{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106675,"rows_kept":106675,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,138.08,81517.97,0.0,0.47912,3e-05,33.99785]
[1778140823770,138.08,81502.23,0.0,0.47858,3e-05,33.98887]
[1778140828805,138.08,81500.39,0.0,0.47852,3e-05,33.98782]
[1778140833840,138.08,81498.87,0.0,0.47846,3e-05,33.98397]
[1778140838875,138.08,81489.1,0.0,0.47813,3e-05,33.97836]
[1778140843910,138.08,81475.07,0.0,0.47766,3e-05,33.97027]
[1778140846931,45.0,81462.42,0.0,0.35442,0.0001,31.72739]
[1778140847939,44.78,81466.416,0.0,0.35404,0.0001,31.71679]
[1778140849953,44.35,81456.732,0.0,0.35158,0.0001,31.63374]
[1778140851967,43.94,81455.638,0.0,0.34999,0.0001,31.58132]
[1778140853982,43.54,81455.772,0.0,0.34855,0.0001,31.53399]
[1778140855996,43.16,81456.034,0.0,0.34716,0.0001,31.48786]
[1778140858010,42.8,81456.562,0.0,0.34584,0.0001,31.4435]
[1778140860029,42.45,81464.088,0.0,0.34526,0.0001,31.42688]
[1778140862043,42.11,81463.406,0.0,0.34389,0.0001,31.37982]
[1778140864057,41.79,81458.26,0.0,0.34209,0.0001,31.31582]
[1778140867079,41.33,81471.96,0.0,0.34168,0.0001,31.30656]
[1778140870100,40.89,81478.946,0.0,0.34065,0.00011,31.27356]
[1778140872114,40.62,81480.404,0.0,0.33968,0.00011,31.23995]
[1778140875134,40.23,81481.974,0.0,0.33822,0.00011,31.18878]
[1778140878137,39.86,81480.566,0.0,0.33651,0.00011,31.12707]
[1778140881140,39.51,81479.202,0.0,0.33487,0.00011,31.06727]
[1778140884143,39.18,81477.88,0.0,0.3333,0.00011,31.00939]
[1778140887146,38.87,81477.36,0.0,0.33188,0.00011,30.95681]
[1778140890149,38.58,81476.896,0.0,0.33053,0.00011,30.90633]
[1778140894153,38.22,81483.726,0.0,0.32964,0.00011,30.87261]
[1778140898157,37.88,81485.434,0.0,0.32829,0.00011,30.82261]
[1778140902161,37.58,81487.102,0.0,0.32705,0.00011,30.77582]
[1778140904163,37.43,81511.108,0.0,0.32908,0.00011,30.86215]
[1778140909168,37.09,81519.912,0.0,0.3285,0.00011,30.84348]
[1778140914173,36.79,81520.982,0.0,0.32717,0.00011,30.79333]
[1778140918177,36.56,81540.416,0.0,0.32835,0.00012,30.84535]
[1778140923182,36.31,81541.462,0.0,0.32724,0.00012,30.80358]
[1778140928187,36.07,81554.232,0.0,0.32761,0.00012,30.82257]
[1778140933192,35.86,81562.146,0.0,0.32752,0.00012,30.82216]
[1778140938198,35.67,81580.052,0.0,0.32871,0.00012,30.87429]
[1778140943203,35.5,81579.656,0.0,0.32783,0.00012,30.84046]
[1778140945627,35.41,81564.146,0.0,0.32551,0.00012,30.74573]
[1778140949655,35.29,81545.098,0.0,0.32265,0.00012,30.62706]
[1778140954690,35.15,81540.802,0.0,0.32143,0.00012,30.57489]
[1778140959725,35.03,81544.516,0.0,0.32125,0.00012,30.56906]
[1778140964761,34.92,81548.688,0.0,0.32118,0.00012,30.56788]
[1778140969795,34.82,81547.432,0.0,0.32051,0.00012,30.54084]
[1778140974831,34.73,81549.798,0.0,0.32032,0.00012,30.53432]
[1778140979866,34.65,81550.556,0.0,0.31999,0.00012,30.52118]
[1778140984902,34.57,81560.184,0.0,0.32077,0.00012,30.55578]
[1778140989937,34.5,81566.016,0.0,0.32112,0.00012,30.57215]
[1778140994972,34.44,81559.82,0.0,0.32005,0.00012,30.5272]
[1778141000013,34.39,81556.842,0.0,0.3194,0.00012,30.50003]
[1778141005267,34.34,81557.236,0.0,0.31918,0.00012,30.49154]
[1778141011087,34.28,81548.65,0.0,0.31784,0.00012,30.43142]
[1778141016122,34.24,81548.016,0.0,0.31754,0.00012,30.41935]
[1778141021157,34.21,81552.564,0.0,0.3179,0.00012,30.43559]
[1778141026192,34.17,81555.53,0.0,0.31809,0.00012,30.44418]
[1778141031227,34.14,81554.648,0.0,0.31782,0.00012,30.43298]
[1778141036263,34.12,81551.244,0.0,0.31726,0.00012,30.40889]
[1778141041297,34.09,81551.932,0.0,0.31721,0.00012,30.40714]
[1778141046306,34.07,81551.904,0.0,0.31708,0.00012,30.40207]
[1778141051311,34.05,81553.28,0.0,0.31714,0.00012,30.40495]
[1778141056316,34.03,81554.778,0.0,0.31722,0.00012,30.40889]
[1778141061321,34.01,81556.504,0.0,0.31735,0.00012,30.41442]
[1778141066326,34.0,81554.408,0.0,0.317,0.00012,30.39982]
[1778141071331,33.98,81552.424,0.0,0.31667,0.00012,30.3828]
[1778141076336,33.97,81551.622,0.0,0.3165,0.00012,30.37567]
[1778141081341,33.96,81552.726,0.0,0.31657,0.00012,30.37904]
[1778141086346,33.95,81551.886,0.0,0.31641,0.00012,30.37218]
[1778141091351,33.94,81545.876,0.0,0.31562,0.00012,30.33763]
[1778141096356,33.93,81546.988,0.0,0.31571,0.00012,30.34168]
[1778141101361,33.92,81548.722,0.0,0.31588,0.00012,30.34925]
[1778141106366,33.91,81551.374,0.0,0.31617,0.00012,30.36194]
[1778141113803,33.9,81551.982,0.0,0.31619,0.00012,30.36289]
[1778141120380,33.89,81552.94,0.0,0.31627,0.00012,30.36652]
[1778141121859,33.89,81552.946,0.0,0.31625,0.00012,30.36607]
[1778141126894,33.89,81572.402,0.0,0.31862,0.00012,30.46938]
[1778141131929,33.88,81564.314,0.0,0.31759,0.00012,30.42183]
[1778141136964,33.88,81558.932,0.0,0.3169,0.00012,30.39203]
[1778141142403,33.88,81559.698,0.0,0.31698,0.00012,30.39536]
[1778141148041,33.87,81560.204,0.0,0.31702,0.00012,30.39728]
[1778141153076,33.87,81555.868,0.0,0.31647,0.00012,30.37334]
[1778141158115,33.87,81541.502,0.0,0.31469,0.00012,30.29505]
[1778141163150,33.86,81555.28,0.0,0.31637,0.00012,30.36908]
[1778141168186,33.86,81548.624,0.0,0.31554,0.00012,30.3326]
[1778141173535,33.86,81552.778,0.0,0.31604,0.00012,30.35458]
[1778141179263,33.86,81552.896,0.0,0.31604,0.00012,30.35467]
[1778141184298,33.85,81553.438,0.0,0.3161,0.00012,30.35718]
[1778141189334,33.85,81558.32,0.0,0.31669,0.00012,30.38313]
[1778141194369,33.85,81570.058,0.0,0.31811,0.00012,30.44255]
[1778141199404,33.85,81571.328,0.0,0.31826,0.00012,30.44903]
[1778141204439,33.85,81571.694,0.0,0.3183,0.00012,30.45073]
[1778141209474,33.85,81567.622,0.0,0.31779,0.00012,30.42869]
[1778141214509,33.85,81567.102,0.0,0.31772,0.00012,30.42572]
[1778141219544,33.85,81571.224,0.0,0.31823,0.00012,30.44766]
[1778141224579,33.85,81574.568,0.0,0.31864,0.00012,30.46543]
[1778141229591,33.85,81581.264,0.0,0.31946,0.00012,30.50107]
[1778141234596,33.84,81576.852,0.0,0.31892,0.00012,30.47746]
[1778141239601,33.84,81566.666,0.0,0.31766,0.00012,30.42286]
[1778141244606,33.84,81563.348,0.0,0.31724,0.00012,30.40498]
[1778141249611,33.84,81560.68,0.0,0.31691,0.00012,30.39058]
[1778141254616,33.84,81562.82,0.0,0.31716,0.00012,30.39878]
[1778141259620,33.84,81561.366,0.0,0.31698,0.00012,30.39092]
[1778141264625,33.84,81561.99,0.0,0.31706,0.00012,30.39426]
[1778141269630,33.84,81562.528,0.0,0.31712,0.00012,30.39714]
[1778141274635,33.84,81568.784,0.0,0.3179,0.00012,30.43076]
[1778141279640,33.84,81565.126,0.0,0.31745,0.00012,30.41116]
[1778141284645,33.84,81563.576,0.0,0.31726,0.00012,30.4029]
[1778141290034,33.84,81563.012,0.0,0.31719,0.00012,30.39998]
[1778141295069,33.85,81564.342,0.0,0.31736,0.00012,30.40725]
[1778141300104,33.85,81566.676,0.0,0.31765,0.00012,30.41993]
[1778141305139,33.85,81566.168,0.0,0.31759,0.00012,30.41736]
[1778141310174,33.85,81562.508,0.0,0.31714,0.00012,30.39785]
[1778141315209,33.85,81563.814,0.0,0.31729,0.00012,30.40175]
[1778141320244,33.85,81570.082,0.0,0.31807,0.00012,30.43554]
[1778141325687,33.85,81560.002,0.0,0.31683,0.00012,30.38156]
[1778141331321,33.85,81573.256,0.0,0.31847,0.00012,30.45293]
[1778141336356,33.85,81570.262,0.0,0.31811,0.00012,30.4371]
[1778141341391,33.85,81567.176,0.0,0.31773,0.00012,30.42076]
[1778141346430,33.85,81569.232,0.0,0.31799,0.00012,30.43199]
[1778141351466,33.85,81578.974,0.0,0.3192,0.00012,30.48427]
[1778141356511,33.86,81580.73,0.0,0.31942,0.00012,30.49383]
[1778141361546,33.86,81585.842,0.0,0.32006,0.00012,30.5212]
[1778141366581,33.86,81585.494,0.0,0.32002,0.00012,30.51951]
[1778141371616,33.86,81587.672,0.0,0.32027,0.00012,30.52794]
[1778141376651,33.86,81591.112,0.0,0.3207,0.00012,30.54631]
[1778141381686,33.86,81584.298,0.0,0.31986,0.00012,30.51026]
[1778141386749,33.86,81579.47,0.0,0.31927,0.00012,30.48468]
[1778141391753,33.86,81578.246,0.0,0.31912,0.00012,30.47828]
[1778141396758,33.86,81578.384,0.0,0.31914,0.00012,30.47914]
[1778141398991,33.86,81585.992,0.0,0.32008,0.00012,30.51968]
[1778141399761,33.86,81585.666,0.0,0.32004,0.00012,30.51798]
[1778141404766,33.86,81578.036,0.0,0.3191,0.00012,30.47748]
[1778141409771,33.86,81578.158,0.0,0.31912,0.00012,30.47825]
[1778141414776,33.86,81570.768,0.0,0.31821,0.00012,30.43887]
[1778141419781,33.86,81570.088,0.0,0.31813,0.00012,30.43535]
[1778141424786,33.86,81568.114,0.0,0.31789,0.00012,30.42489]
[1778141429791,33.86,81566.276,0.0,0.31766,0.00012,30.41515]
[1778141431369,33.86,81565.34,0.0,0.31755,0.00012,30.41015]
[1778141431470,33.86,81565.34,0.0,0.31753,0.00012,30.40689]
[1778141432794,33.86,81543.676,0.0,0.31487,0.00012,30.28996]
[1778141437799,33.86,81541.31,0.0,0.31458,0.00012,30.27722]
[1778141442804,33.87,81530.232,0.0,0.31322,0.00012,30.21691]
[1778141444806,33.87,81519.104,0.0,0.31185,0.00012,30.15594]
[1778141450168,33.87,81501.638,0.0,0.30972,0.00012,30.05954]
[1778141455203,33.86,81509.392,0.0,0.31066,0.00012,30.10239]
[1778141460823,33.86,81507.27,0.0,0.3104,0.00012,30.09061]
[1778141466280,33.86,81504.138,0.0,0.31002,0.00012,30.07322]
[1778141471318,33.86,81512.464,0.0,0.31104,0.00012,30.11914]
[1778141476353,33.86,81516.69,0.0,0.31155,0.00012,30.14234]
[1778141480381,33.86,81528.534,0.0,0.313,0.00012,30.20723]
[1778141485416,33.86,81520.31,0.0,0.31199,0.00012,30.16206]
[1778141490451,33.86,81521.892,0.0,0.31218,0.00012,30.17061]
[1778141495487,33.86,81518.162,0.0,0.3117,0.00012,30.14667]
[1778141498508,33.86,81528.752,0.0,0.313,0.00012,30.20464]
[1778141503543,33.86,81534.334,0.0,0.31368,0.00012,30.23494]
[1778141508578,33.86,81535.392,0.0,0.3138,0.00012,30.24048]
[1778141512606,33.86,81524.39,0.0,0.31245,0.00012,30.18014]
[1778141516634,33.86,81512.7,0.0,0.31101,0.00012,30.11566]
[1778141519655,33.86,81501.368,0.0,0.30962,0.00012,30.05285]
[1778141524690,33.86,81494.506,0.0,0.30878,0.00012,30.01451]
[1778141529725,33.86,81489.478,0.0,0.30816,0.00012,29.98631]
[1778141534896,33.85,81488.34,0.0,0.30802,0.00012,29.97979]
[1778141540805,33.85,81485.23,0.0,0.30764,0.00012,29.96227]
[1778141545840,33.85,81491.612,0.0,0.30841,0.00012,29.99778]
[1778141550875,33.85,81488.28,0.0,0.308,0.00012,29.97913]
[1778141555910,33.85,81488.584,0.0,0.30802,0.00012,29.97745]
[1778141560924,33.85,81483.052,0.0,0.30735,0.00012,29.94649]
[1778141565929,33.85,81481.896,0.0,0.30721,0.00012,29.94]
[1778141570934,33.85,81482.346,0.0,0.30726,0.00012,29.94251]
[1778141575939,33.85,81490.138,0.0,0.30821,0.00012,29.98604]
[1778141580944,33.85,81489.428,0.0,0.30812,0.00012,29.9821]
[1778141585949,33.85,81491.054,0.0,0.30832,0.00012,29.99118]
[1778141590954,33.85,81489.67,0.0,0.30815,0.00012,29.98348]
[1778141595959,33.85,81497.974,0.0,0.30917,0.00012,30.0297]
[1778141600964,33.85,81494.122,0.0,0.3087,0.00012,30.00828]
[1778141605969,33.85,81493.546,0.0,0.30863,0.00012,30.00506]
[1778141610974,33.85,81486.53,0.0,0.30777,0.00012,29.96592]
[1778141616330,33.85,81485.408,0.0,0.30762,0.00012,29.95631]
[1778141621985,33.85,81485.472,0.0,0.30762,0.00012,29.95666]
[1778141626990,33.85,81486.994,0.0,0.30781,0.00012,29.96515]
[1778141632442,33.85,81492.732,0.0,0.30851,0.00012,29.99713]
[1778141637477,33.85,81492.046,0.0,0.30843,0.00012,29.9933]
[1778141642512,33.85,81492.338,0.0,0.30846,0.00012,29.9949]
[1778141647547,33.85,81503.224,0.0,0.30979,0.00012,30.05535]
[1778141652582,33.85,81509.28,0.0,0.31053,0.00012,30.0888]
[1778141657617,33.85,81510.404,0.0,0.31066,0.00012,30.09492]
[1778141662652,33.85,81504.932,0.0,0.30999,0.00012,30.06454]
[1778141668033,33.85,81502.802,0.0,0.30973,0.00012,30.0526]
[1778141673038,33.85,81503.06,0.0,0.30974,0.00012,30.05055]
[1778141678764,33.85,81504.684,0.0,0.30993,0.00012,30.05933]
[1778141683799,33.85,81504.024,0.0,0.30985,0.00012,30.05548]
[1778141688835,33.85,81502.226,0.0,0.30962,0.00012,30.04531]
[1778141693870,33.85,81501.256,0.0,0.3095,0.00012,30.03972]
[1778141699064,33.85,81500.162,0.0,0.30936,0.00012,30.03344]
[1778141704948,33.84,81503.814,0.0,0.3098,0.00012,30.05344]
[1778141709983,33.84,81499.03,0.0,0.30921,0.00012,30.02669]
[1778141715018,33.84,81496.788,0.0,0.30893,0.00012,30.01404]
[1778141720053,33.84,81487.912,0.0,0.30784,0.00012,29.96439]
[1778141725088,33.84,81483.042,0.0,0.30725,0.00012,29.93698]
[1778141730094,33.84,81470.966,0.0,0.30577,0.00012,29.86903]
[1778141735099,33.84,81463.842,0.0,0.30489,0.00012,29.8254]
[1778141740104,33.84,81464.774,0.0,0.305,0.00012,29.83057]
[1778141745109,33.84,81460.354,0.0,0.30446,0.00012,29.80551]
[1778141750114,33.84,81459.594,0.0,0.30436,0.00012,29.80115]
[1778141755122,33.84,81468.32,0.0,0.30542,0.00012,29.85037]
[1778141760127,33.84,81470.86,0.0,0.30573,0.00012,29.8646]
[1778141765132,33.84,81475.332,0.0,0.30627,0.00012,29.88963]
[1778141770137,33.84,81471.238,0.0,0.30577,0.00012,29.86645]
[1778141775142,33.84,81470.814,0.0,0.30571,0.00012,29.86388]
[1778141780474,33.84,81481.614,0.0,0.30702,0.00012,29.9243]
[1778141785509,33.83,81484.374,0.0,0.30736,0.00012,29.93955]
[1778141790544,33.83,81485.24,0.0,0.30746,0.00012,29.9442]
[1778141795583,33.83,81483.818,0.0,0.30726,0.00012,29.93274]
[1778141800618,33.83,81485.666,0.0,0.30748,0.00012,29.94291]
[1778141805653,33.83,81486.154,0.0,0.30754,0.00012,29.94547]
[1778141810688,33.83,81491.836,0.0,0.30823,0.00012,29.97701]
[1778141815723,33.83,81487.456,0.0,0.30769,0.00012,29.95234]
[1778141820758,33.83,81485.05,0.0,0.30739,0.00012,29.93865]
[1778141825793,33.83,81484.332,0.0,0.3073,0.00012,29.93439]
[1778141830828,33.83,81489.18,0.0,0.30788,0.00012,29.96125]
[1778141835863,33.83,81490.542,0.0,0.30804,0.00012,29.9686]
[1778141841208,33.82,81494.826,0.0,0.30856,0.00012,29.99224]
[1778141841253,33.82,81494.826,0.0,0.30856,0.00012,29.99224]
[1778141841568,33.82,81494.826,0.0,0.30856,0.00012,29.99224]
[1778141841650,33.82,81494.826,0.0,0.30856,0.00012,29.99224]
[1778141842000,33.82,81494.826,0.0,0.30856,0.00012,29.99219]
[1778141842440,33.82,81494.826,0.0,0.30856,0.00012,29.99219]
[1778141842912,33.82,81494.826,0.0,0.30856,0.00012,29.99214]
[1778141846834,33.82,81497.894,0.0,0.30893,0.00012,30.00908]
[1778141846981,33.82,81497.894,0.0,0.30893,0.00012,30.00903]
[1778141847951,33.82,81497.894,0.0,0.30893,0.00012,30.00903]
[1778141848052,33.82,81497.894,0.0,0.30893,0.00012,30.00898]
[1778141853220,33.82,81498.714,0.0,0.30901,0.00012,30.01]
[1778141854456,33.82,81498.714,0.0,0.309,0.00012,30.00996]
[1778141854528,33.82,81498.714,0.0,0.309,0.00012,30.00996]
[1778141854996,33.82,81498.714,0.0,0.309,0.00012,30.00991]
[1778141855569,33.82,81498.714,0.0,0.309,0.00012,30.00991]
[1778141855722,33.82,81498.714,0.0,0.309,0.00012,30.00991]
[1778141855779,33.82,81498.714,0.0,0.309,0.00012,30.00987]
[1778141860279,33.82,81500.42,0.0,0.30921,0.00012,30.01919]
[1778141861038,33.82,81500.42,0.0,0.30921,0.00012,30.01916]
[1778141861453,33.82,81500.42,0.0,0.30921,0.00012,30.01916]
[1778141862045,33.82,81500.42,0.0,0.30921,0.00012,30.01912]
[1778141862892,33.82,81500.42,0.0,0.30921,0.00012,30.01912]
[1778141863054,33.82,81500.42,0.0,0.3092,0.00012,30.01909]
[1778141864052,33.82,81500.42,0.0,0.3092,0.00012,30.01909]
[1778141864059,33.82,81500.42,0.0,0.3092,0.00012,30.01906]
[1778141865974,33.82,81508.508,0.0,0.31019,0.00012,30.0639]
[1778141866073,33.82,81508.508,0.0,0.31019,0.00012,30.06386]
[1778141867228,33.82,81508.508,0.0,0.31019,0.00012,30.06386]
[1778141867234,33.82,81513.286,0.0,0.31078,0.00012,30.09026]
[1778141873122,33.82,81510.33,0.0,0.31041,0.00012,30.07374]
[1778141875805,33.82,81510.238,0.0,0.3104,0.00012,30.07317]
[1778141875991,33.82,81510.238,0.0,0.3104,0.00012,30.07317]
[1778141876144,33.82,81510.238,0.0,0.3104,0.00012,30.07314]
[1778141876971,33.82,81510.238,0.0,0.3104,0.00012,30.07314]
[1778141877151,33.82,81510.238,0.0,0.3104,0.00012,30.07311]
[1778141877329,33.82,81510.238,0.0,0.3104,0.00012,30.07311]
[1778141878158,33.76,81510.238,0.0,0.31007,0.00012,30.05919]
[1778141883250,33.48,81504.804,0.0,0.30783,0.00012,29.9621]
[1778141883504,33.48,81504.804,0.0,0.30783,0.00012,29.9621]
[1778141883736,33.48,81504.804,0.0,0.30783,0.00012,29.9621]
[1778141884200,33.43,81504.804,0.0,0.30753,0.00012,29.94933]
[1778141884622,33.43,81504.804,0.0,0.30753,0.00012,29.94933]
[1778141884973,33.43,81504.804,0.0,0.30753,0.00012,29.94933]
[1778141885208,33.37,81504.804,0.0,0.30724,0.00012,29.93676]
[1778141888986,33.22,81501.426,0.0,0.30597,0.00012,29.88092]
[1778141889238,33.18,81501.426,0.0,0.3057,0.00012,29.86908]
[1778141890139,33.18,81501.426,0.0,0.3057,0.00012,29.86908]
[1778141890246,33.13,81501.426,0.0,0.30543,0.00012,29.85742]
[1778141891253,33.08,81490.748,0.0,0.30384,0.00012,29.78426]
[1778141896267,32.87,81482.788,0.0,0.30158,0.00012,29.68226]
[1778141901272,32.67,81479.888,0.0,0.30006,0.00012,29.61363]
[1778141905334,32.53,81477.264,0.0,0.29888,0.00013,29.55966]
[1778141905960,32.53,81477.264,0.0,0.29888,0.00013,29.55966]
[1778141906225,32.53,81477.264,0.0,0.29888,0.00013,29.55966]
[1778141906277,32.49,81474.754,0.0,0.29836,0.00013,29.53538]
[1778141906370,32.49,81474.754,0.0,0.29836,0.00013,29.53538]
[1778141906403,32.49,81474.754,0.0,0.29836,0.00013,29.53538]
[1778141907278,32.52,81474.316,0.0,0.29846,0.00013,29.53978]
[1778141907465,32.52,81474.316,0.0,0.29846,0.00013,29.53978]
[1778141908279,32.55,81473.828,0.0,0.29855,0.00013,29.54373]
[1778141912087,32.62,81474.202,0.0,0.29902,0.00012,29.56238]
[1778141912125,32.64,81474.202,0.0,0.29916,0.00012,29.56867]
[1778141913323,32.67,81478.478,0.0,0.29983,0.00012,29.60029]
[1778141914285,32.69,81478.49,0.0,0.29997,0.00012,29.60636]
[1778141919290,32.79,81477.154,0.0,0.30043,0.00012,29.62652]
[1778141922296,32.85,81459.298,0.0,0.29856,0.00012,29.53624]
[1778141923297,32.87,81444.764,0.0,0.29687,0.00012,29.45467]
[1778141925733,32.91,81442.866,0.0,0.29686,0.00012,29.45321]
[1778141925781,32.93,81442.866,0.0,0.29696,0.00012,29.458]
[1778141926764,32.93,81442.866,0.0,0.29696,0.00012,29.458]
[1778141926865,32.94,81442.866,0.0,0.29706,0.00012,29.46268]
[1778141929705,32.98,81433.488,0.0,0.29611,0.00012,29.41581]
[1778141929849,32.99,81433.488,0.0,0.29621,0.00012,29.42024]
[1778141930732,32.99,81433.488,0.0,0.29621,0.00012,29.42024]
[1778141930830,33.01,81433.488,0.0,0.2963,0.00012,29.42457]
[1778141936090,33.07,81427.228,0.0,0.29589,0.00012,29.4037]
[1778141936228,33.07,81427.228,0.0,0.29589,0.00012,29.4037]
[1778141936310,33.08,81426.814,0.0,0.29593,0.00012,29.40514]
[1778141937172,33.08,81426.814,0.0,0.29593,0.00012,29.40514]
[1778141937273,33.1,81426.814,0.0,0.29601,0.00012,29.40897]
[1778141937347,33.1,81426.814,0.0,0.29601,0.00012,29.40897]
[1778141938312,33.05,81426.586,0.0,0.29571,0.00012,29.3952]
[1778141943237,32.88,81424.76,0.0,0.29445,0.00012,29.33651]
[1778141945322,32.76,81410.18,0.0,0.29191,0.00012,29.21401]
[1778141945492,32.76,81410.18,0.0,0.29191,0.00012,29.21401]
[1778141946323,32.72,81410.304,0.0,0.29169,0.00012,29.20368]
[1778141946614,32.72,81410.304,0.0,0.29169,0.00012,29.20368]
[1778141947324,32.68,81411.62,0.0,0.29162,0.00012,29.20085]
[1778141949668,32.57,81400.746,0.0,0.2896,0.00012,29.10223]
[1778141951722,32.54,81401.22,0.0,0.28944,0.00012,29.09488]
[1778141951824,32.5,81401.22,0.0,0.28923,0.00012,29.08478]
[1778141952866,32.5,81401.22,0.0,0.28923,0.00012,29.08478]
[1778141952967,32.47,81401.22,0.0,0.28902,0.00012,29.07485]
[1778141955818,32.4,81401.342,0.0,0.28863,0.00012,29.05627]
[1778141955919,32.37,81401.342,0.0,0.28843,0.00012,29.04684]
[1778141956856,32.37,81401.342,0.0,0.28843,0.00012,29.04684]
[1778141956957,32.34,81401.342,0.0,0.28823,0.00012,29.03758]
[1778141959099,32.31,81400.328,0.0,0.28791,0.00012,29.02213]
[1778141959200,32.28,81400.328,0.0,0.28773,0.00012,29.01318]
[1778141960237,32.28,81400.328,0.0,0.28773,0.00012,29.01318]
[1778141964903,32.14,81413.472,0.0,0.28848,0.00012,29.05353]
[1778141964925,32.11,81413.472,0.0,0.28831,0.00012,29.04558]
[1778141971348,31.96,81419.644,0.0,0.28812,0.00013,29.03649]
[1778141976859,31.83,81418.784,0.0,0.28718,0.00013,28.99104]
[1778141981895,31.73,81414.838,0.0,0.28606,0.00013,28.93611]
[1778141986931,31.66,81398.61,0.0,0.28354,0.00013,28.80863]
[1778141991966,31.6,81407.536,0.0,0.28428,0.00013,28.84744]
[1778141997373,31.54,81411.556,0.0,0.28441,0.00013,28.85505]
[1778142003045,31.48,81412.258,0.0,0.28413,0.00013,28.84171]
[1778142008080,31.45,81409.598,0.0,0.28355,0.00013,28.81303]
[1778142012775,31.43,81400.518,0.0,0.28228,0.00013,28.74771]
[1778142013115,31.42,81400.518,0.0,0.28226,0.00013,28.74652]
[1778142015130,31.43,81386.198,0.0,0.28047,0.00013,28.65346]
[1778142019451,31.44,81378.136,0.0,0.27951,0.00013,28.6032]
[1778142020165,31.45,81378.136,0.0,0.2796,0.00013,28.60747]
[1778142021173,31.46,81366.542,0.0,0.27824,0.00013,28.53541]
[1778142026207,31.52,81359.218,0.0,0.27773,0.00013,28.50733]
[1778142031242,31.57,81360.104,0.0,0.27815,0.00013,28.52619]
[1778142034176,31.59,81361.304,0.0,0.27841,0.00012,28.53962]
[1778142034263,31.6,81361.304,0.0,0.27846,0.00012,28.54223]
[1778142039298,31.69,81368.214,0.0,0.27994,0.00012,28.6184]
[1778142041331,31.71,81367.324,0.0,0.27994,0.00012,28.61803]
[1778142041416,31.73,81365.606,0.0,0.27983,0.00012,28.61209]
[1778142047354,31.84,81369.312,0.0,0.28105,0.00012,28.6736]
[1778142050248,31.87,81375.638,0.0,0.28203,0.00012,28.72386]
[1778142050375,31.88,81375.638,0.0,0.28211,0.00012,28.72808]
[1778142050852,31.88,81375.638,0.0,0.28211,0.00012,28.72808]
[1778142051118,31.88,81375.638,0.0,0.28211,0.00012,28.72808]
[1778142054947,31.8,81377.618,0.0,0.28183,0.00012,28.71513]
[1778142055411,31.78,81377.618,0.0,0.28172,0.00012,28.70935]
[1778142060441,31.72,81376.912,0.0,0.28119,0.00013,28.68302]
[1778142061423,31.72,81376.912,0.0,0.28119,0.00013,28.68302]
[1778142061442,31.7,81379.03,0.0,0.28137,0.00013,28.6928]
[1778142061739,31.7,81379.03,0.0,0.28137,0.00013,28.6928]
[1778142062443,31.7,81374.454,0.0,0.28075,0.00013,28.6606]
[1778142068449,31.81,81371.714,0.0,0.28117,0.00012,28.6802]
[1778142071148,31.85,81369.708,0.0,0.28114,0.00012,28.67798]
[1778142071199,31.85,81369.708,0.0,0.28114,0.00012,28.67798]
[1778142071202,31.86,81369.708,0.0,0.28124,0.00012,28.6832]
[1778142076449,31.83,81366.148,0.0,0.28056,0.00012,28.64836]
[1778142076457,31.82,81365.904,0.0,0.28048,0.00012,28.64417]
[1778142080461,31.89,81348.184,0.0,0.27874,0.00012,28.55187]
[1778142084465,31.96,81337.152,0.0,0.27786,0.00012,28.50404]
[1778142085635,31.98,81336.572,0.0,0.27791,0.00012,28.50602]
[1778142086467,31.98,81336.026,0.0,0.27781,0.00012,28.50085]
[1778142089872,31.96,81337.294,0.0,0.27787,0.00012,28.50423]
[1778142089947,31.96,81337.294,0.0,0.27787,0.00012,28.50423]
[1778142089998,31.96,81337.294,0.0,0.27787,0.00012,28.50423]
[1778142090003,31.96,81337.294,0.0,0.27787,0.00012,28.50423]
[1778142090048,31.96,81337.294,0.0,0.27784,0.00012,28.50277]
[1778142091689,31.94,81338.96,0.0,0.27791,0.00012,28.50464]
[1778142092473,31.92,81338.47,0.0,0.27775,0.00012,28.49608]
[1778142093743,31.91,81338.098,0.0,0.27761,0.00012,28.48935]
[1778142094475,31.9,81339.458,0.0,0.2777,0.00012,28.49406]
[1778142095899,31.92,81339.458,0.0,0.27781,0.00012,28.49956]
[1778142095995,31.93,81339.458,0.0,0.27792,0.00012,28.50518]
[1778142099480,31.97,81327.906,0.0,0.27677,0.00012,28.44323]
[1778142101441,31.99,81328.212,0.0,0.27689,0.00012,28.4495]
[1778142101482,32.0,81329.192,0.0,0.27709,0.00012,28.45994]
[1778142102302,32.0,81329.192,0.0,0.27709,0.00012,28.45994]
[1778142102386,32.01,81329.192,0.0,0.27719,0.00012,28.46475]
[1778142104771,32.03,81337.676,0.0,0.27836,0.00012,28.52631]
[1778142105393,32.03,81337.676,0.0,0.27836,0.00012,28.52631]
[1778142105443,32.03,81337.676,0.0,0.27836,0.00012,28.52631]
[1778142105449,32.03,81337.676,0.0,0.27836,0.00012,28.52631]
[1778142105486,32.04,81336.622,0.0,0.27829,0.00012,28.52239]
[1778142110492,31.93,81337.476,0.0,0.27768,0.00012,28.49257]
[1778142111679,31.91,81338.9,0.0,0.27773,0.00012,28.49548]
[1778142112494,31.9,81339.946,0.0,0.27774,0.00012,28.49611]
[1778142117846,31.99,81339.636,0.0,0.2783,0.00012,28.52441]
[1778142121874,32.04,81329.248,0.0,0.27739,0.00012,28.47495]
[1778142126909,32.1,81327.18,0.0,0.27753,0.00012,28.48123]
[1778142132419,32.14,81331.18,0.0,0.27828,0.00012,28.52021]
[1778142132476,32.15,81331.18,0.0,0.27834,0.00012,28.5232]
[1778142136482,32.17,81327.49,0.0,0.27799,0.00012,28.50462]
[1778142136517,32.17,81330.402,0.0,0.27838,0.00012,28.52498]
[1778142137162,32.17,81330.402,0.0,0.27838,0.00012,28.52498]
[1778142143025,32.13,81337.954,0.0,0.27904,0.00012,28.56055]
[1778142148060,32.1,81339.02,0.0,0.27898,0.00012,28.55811]
[1778142153095,32.08,81342.222,0.0,0.27919,0.00012,28.56695]
[1778142155438,32.07,81342.228,0.0,0.27916,0.00012,28.56535]
[1778142155536,32.07,81344.356,0.0,0.27939,0.00012,28.57753]
[1778142161151,32.13,81350.798,0.0,0.28058,0.00012,28.63899]
[1778142166186,32.17,81352.158,0.0,0.281,0.00012,28.65992]
[1778142171552,32.2,81352.676,0.0,0.28126,0.00012,28.67302]
[1778142177263,32.23,81355.826,0.0,0.28183,0.00012,28.70197]
[1778142182298,32.24,81356.522,0.0,0.28202,0.00012,28.71166]
[1778142186760,32.25,81359.434,0.0,0.28245,0.00012,28.73371]
[1778142187333,32.26,81359.434,0.0,0.28248,0.00012,28.73533]
[1778142188340,32.26,81342.056,0.0,0.28032,0.00012,28.6228]
[1778142193575,32.24,81340.366,0.0,0.28,0.00012,28.60675]
[1778142199417,32.22,81344.28,0.0,0.28037,0.00012,28.62633]
[1778142204452,32.21,81345.864,0.0,0.28047,0.00012,28.63163]
[1778142209591,32.2,81343.004,0.0,0.28005,0.00012,28.60983]
[1778142215530,32.19,81343.782,0.0,0.28006,0.00012,28.60837]
[1778142220565,32.18,81345.46,0.0,0.28022,0.00012,28.61659]
[1778142225600,32.17,81349.476,0.0,0.28065,0.00012,28.63946]
[1778142230614,32.16,81352.486,0.0,0.28095,0.00012,28.6552]
[1778142235619,32.15,81348.288,0.0,0.28039,0.00012,28.62595]
[1778142240623,32.15,81347.578,0.0,0.28027,0.00012,28.61976]
[1778142245628,32.14,81348.416,0.0,0.28034,0.00012,28.62355]
[1778142246909,32.14,81348.414,0.0,0.28033,0.00012,28.62325]
[1778142247500,32.14,81348.414,0.0,0.28033,0.00012,28.62297]
[1778142251634,32.14,81359.624,0.0,0.28173,0.00012,28.69598]
[1778142256639,32.14,81359.288,0.0,0.28168,0.00012,28.69368]
[1778142261644,32.14,81358.076,0.0,0.28153,0.00012,28.68562]
[1778142266956,32.14,81357.43,0.0,0.28145,0.00012,28.68176]
[1778142272655,32.14,81356.846,0.0,0.28137,0.00012,28.67517]
[1778142277660,32.14,81356.5,0.0,0.28134,0.00012,28.67344]
[1778142283667,32.15,81356.68,0.0,0.28137,0.00012,28.675]
[1778142285831,32.15,81356.406,0.0,0.28134,0.00012,28.67338]
[1778142286670,32.15,81357.748,0.0,0.28153,0.00012,28.68292]
[1778142289047,32.15,81375.918,0.0,0.28377,0.00012,28.7991]
[1778142294442,32.14,81378.84,0.0,0.28411,0.00012,28.81637]
[1778142294447,32.14,81378.84,0.0,0.28411,0.00012,28.81637]
[1778142294494,32.14,81378.84,0.0,0.2841,0.00012,28.81592]
[1778142298113,32.14,81404.242,0.0,0.28721,0.00012,28.97503]
[1778142303148,32.12,81418.848,0.0,0.28891,0.00013,29.06079]
[1778142308048,32.1,81423.514,0.0,0.28937,0.00013,29.08413]
[1778142313218,32.08,81414.864,0.0,0.28817,0.00013,29.02426]
[1778142318253,32.06,81416.612,0.0,0.28831,0.00013,29.03175]
[1778142323288,32.06,81415.828,0.0,0.28816,0.00013,29.02411]
[1778142328323,32.05,81414.584,0.0,0.28796,0.00013,29.01423]
[1778142333723,32.04,81418.558,0.0,0.28839,0.00013,29.0336]
[1778142337386,32.03,81429.162,0.0,0.28965,0.00013,29.09701]
[1778142342732,32.01,81430.994,0.0,0.28978,0.00013,29.10382]
[1778142348465,32.0,81433.398,0.0,0.28999,0.00013,29.11425]
[1778142350085,32.0,81429.22,0.0,0.28947,0.00013,29.08827]
[1778142350132,32.0,81429.22,0.0,0.28947,0.00013,29.08827]
[1778142350261,32.0,81429.22,0.0,0.28947,0.00013,29.08827]
[1778142350741,32.0,81408.922,0.0,0.28693,0.00013,28.96065]
[1778142351498,32.0,81408.922,0.0,0.28694,0.00013,28.96122]
[1778142352504,32.01,81377.61,0.0,0.28306,0.00012,28.76277]
[1778142353281,32.01,81377.61,0.0,0.28306,0.00012,28.76277]
[1778142354518,32.02,81360.664,0.0,0.28101,0.00012,28.65621]
[1778142357057,32.02,81362.694,0.0,0.28132,0.00012,28.67201]
[1778142357139,32.02,81362.694,0.0,0.28132,0.00012,28.67201]
[1778142357186,32.02,81362.694,0.0,0.28132,0.00012,28.67201]
[1778142357305,32.02,81362.694,0.0,0.28132,0.00012,28.67201]
[1778142357539,32.03,81362.694,0.0,0.28134,0.00012,28.67296]
[1778142359553,31.97,81375.484,0.0,0.28258,0.00012,28.73856]
[1778142363522,31.9,81376.372,0.0,0.28221,0.00012,28.72033]
[1778142363675,31.87,81376.372,0.0,0.28205,0.00012,28.71262]
[1778142364636,31.87,81376.372,0.0,0.28205,0.00012,28.71262]
[1778142364672,31.85,81376.372,0.0,0.28189,0.00012,28.70504]
[1778142367156,31.8,81369.764,0.0,0.28077,0.00012,28.64735]
[1778142367246,31.8,81369.764,0.0,0.28077,0.00012,28.64735]
[1778142367315,31.8,81369.764,0.0,0.28077,0.00012,28.64735]
[1778142367612,31.78,81369.764,0.0,0.28062,0.00012,28.64011]
[1778142368414,31.78,81369.764,0.0,0.28062,0.00012,28.64011]
[1778142368619,31.82,81369.764,0.0,0.28086,0.00012,28.65209]
[1778142373202,31.96,81373.812,0.0,0.28229,0.00012,28.7234]
[1778142373654,31.99,81373.812,0.0,0.2825,0.00012,28.73402]
[1778142374378,31.99,81373.812,0.0,0.2825,0.00012,28.73402]
[1778142374661,32.03,81373.812,0.0,0.28272,0.00012,28.74438]
[1778142377260,32.09,81378.822,0.0,0.28375,0.00012,28.79646]
[1778142377682,32.12,81378.822,0.0,0.28395,0.00012,28.80608]
[1778142378494,32.12,81378.822,0.0,0.28395,0.00012,28.80608]
[1778142378689,32.15,81378.822,0.0,0.28414,0.00012,28.81548]
[1778142379099,32.15,81378.822,0.0,0.28414,0.00012,28.81548]
[1778142379696,32.14,81378.822,0.0,0.28405,0.00012,28.81103]
[1778142380301,32.14,81378.822,0.0,0.28405,0.00012,28.81103]
[1778142380703,32.11,81378.822,0.0,0.28387,0.00012,28.80254]
[1778142383616,32.05,81382.502,0.0,0.28397,0.00012,28.80833]
[1778142383774,32.03,81382.456,0.0,0.28378,0.00012,28.79942]
[1778142384108,32.03,81382.456,0.0,0.28378,0.00012,28.79942]
[1778142384731,32.0,81382.456,0.0,0.28361,0.00012,28.79094]
[1778142387258,32.01,81379.868,0.0,0.28334,0.00012,28.77703]
[1778142387754,32.01,81379.868,0.0,0.28337,0.00012,28.77841]
[1778142390438,32.01,81375.548,0.0,0.28285,0.00012,28.75161]
[1778142390775,32.02,81375.548,0.0,0.28286,0.00012,28.75205]
[1778142395786,32.03,81375.678,0.0,0.28298,0.00012,28.7553]
[1778142396891,32.04,81375.678,0.0,0.283,0.00012,28.75635]
[1778142402793,32.06,81374.748,0.0,0.283,0.00012,28.75629]
[1778142407798,32.07,81379.316,0.0,0.28365,0.00012,28.78921]
[1778142412803,32.07,81384.95,0.0,0.28436,0.00012,28.82569]
[1778142417808,32.07,81382.728,0.0,0.28409,0.00012,28.81186]
[1778142422817,32.07,81383.002,0.0,0.28413,0.00012,28.8141]
[1778142427822,32.08,81376.422,0.0,0.28335,0.00012,28.77379]
[1778142432827,32.08,81370.506,0.0,0.28266,0.00012,28.73803]
[1778142437832,32.09,81369.828,0.0,0.28264,0.00012,28.73681]
[1778142442837,32.1,81375.306,0.0,0.28335,0.00012,28.77338]
[1778142446072,32.1,81379.836,0.0,0.28391,0.00012,28.80212]
[1778142449990,32.09,81391.544,0.0,0.2853,0.00012,28.87379]
[1778142456851,32.07,81399.5,0.0,0.28615,0.00012,28.91484]
[1778142462275,32.05,81402.99,0.0,0.28648,0.00012,28.93162]
[1778142467310,32.04,81404.38,0.0,0.28657,0.00012,28.93647]
[1778142472345,32.03,81406.682,0.0,0.28677,0.00013,28.94705]
[1778142477380,32.01,81406.528,0.0,0.28668,0.00013,28.94279]
[1778142482415,32.01,81398.216,0.0,0.28564,0.00012,28.88967]
[1778142486443,32.02,81387.09,0.0,0.28428,0.00012,28.82027]
[1778142491888,32.03,81387.28,0.0,0.28436,0.00012,28.82394]
[1778142495506,32.03,81398.158,0.0,0.28571,0.00012,28.89324]
[1778142500541,32.02,81397.744,0.0,0.28564,0.00012,28.88966]
[1778142505902,32.02,81398.368,0.0,0.28571,0.00012,28.893]
[1778142509493,32.02,81398.718,0.0,0.28573,0.00012,28.89454]
[1778142511618,32.01,81410.702,0.0,0.28717,0.00013,28.96488]
[1778142516072,32.0,81410.054,0.0,0.28703,0.00013,28.95805]
[1778142521688,31.99,81409.514,0.0,0.2869,0.00013,28.95155]
[1778142526723,31.99,81410.326,0.0,0.28695,0.00013,28.95466]
[1778142531758,31.98,81410.41,0.0,0.28693,0.00013,28.95339]
[1778142536932,31.97,81412.348,0.0,0.28713,0.00013,28.96382]
[1778142537281,31.97,81412.348,0.0,0.28713,0.00013,28.96382]
[1778142537801,31.97,81412.348,0.0,0.28712,0.00013,28.96348]
[1778142539572,31.97,81412.354,0.0,0.28714,0.00013,28.96401]
[1778142544849,31.98,81418.326,0.0,0.28792,0.00013,29.00342]
[1778142547102,31.98,81418.284,0.0,0.28792,0.00013,29.00343]
[1778142552948,31.98,81418.434,0.0,0.28795,0.00013,29.00505]
[1778142557953,31.98,81418.02,0.0,0.28791,0.00013,29.00304]
[1778142558702,31.98,81418.02,0.0,0.28791,0.00013,29.00304]
[1778142558947,31.98,81418.02,0.0,0.28791,0.00013,29.00315]
[1778142563959,32.0,81415.486,0.0,0.28768,0.00013,28.9913]
[1778142569965,32.01,81414.5,0.0,0.28764,0.00013,28.98902]
[1778142574458,32.02,81413.876,0.0,0.28761,0.00013,28.98453]
[1778142574620,32.02,81413.876,0.0,0.28762,0.00013,28.98508]
[1778142575127,32.02,81413.876,0.0,0.28762,0.00013,28.98508]
[1778142580917,32.03,81404.978,0.0,0.28653,0.00013,28.92973]
[1778142585981,32.03,81403.344,0.0,0.28636,0.00012,28.92104]
[1778142590986,32.04,81397.266,0.0,0.28564,0.00012,28.88428]
[1778142595279,32.04,81397.14,0.0,0.28566,0.00012,28.88548]
[1778142595458,32.04,81397.14,0.0,0.28566,0.00012,28.88548]
[1778142595484,32.04,81397.14,0.0,0.28566,0.00012,28.88548]
[1778142595821,32.05,81397.14,0.0,0.28567,0.00012,28.88594]
[1778142597378,32.04,81397.25,0.0,0.28566,0.00012,28.88545]
[1778142597457,32.03,81397.25,0.0,0.28561,0.00012,28.8831]
[1778142599995,32.03,81428.26,0.0,0.28945,0.00013,29.0772]
[1778142605000,32.01,81425.68,0.0,0.28905,0.00013,29.05707]
[1778142605106,32.01,81425.68,0.0,0.28905,0.00013,29.05707]
[1778142606001,32.01,81425.928,0.0,0.28908,0.00013,29.05865]
[1778142611007,32.01,81428.03,0.0,0.28934,0.00013,29.07174]
[1778142617016,32.01,81427.832,0.0,0.2893,0.00013,29.06992]
[1778142619911,32.01,81427.998,0.0,0.28932,0.00013,29.07081]
[1778142625024,32.01,81428.156,0.0,0.28933,0.00013,29.07123]
[1778142629214,32.01,81430.172,0.0,0.28957,0.00013,29.08322]
[1778142633438,32.0,81436.962,0.0,0.29038,0.00013,29.12116]
[1778142635485,32.0,81448.908,0.0,0.29185,0.00013,29.1945]
[1778142637193,32.0,81454.788,0.0,0.29258,0.00013,29.23067]
[1778142637499,32.0,81454.788,0.0,0.29259,0.00013,29.23107]
[1778142640978,32.0,81456.178,0.0,0.29278,0.00013,29.24031]
[1778142641017,32.0,81456.178,0.0,0.29279,0.00013,29.24049]
[1778142646565,32.02,81454.282,0.0,0.29266,0.00013,29.23384]
[1778142648438,32.02,81453.952,0.0,0.29263,0.00013,29.23261]
[1778142653612,32.03,81447.864,0.0,0.29189,0.00013,29.19597]
[1778142656381,32.03,81447.92,0.0,0.2919,0.00013,29.19654]
[1778142656634,32.03,81447.92,0.0,0.2919,0.00013,29.19662]
[1778142661669,32.02,81451.538,0.0,0.29229,0.00013,29.21572]
[1778142663438,32.01,81452.014,0.0,0.29233,0.00013,29.21796]
[1778142668819,32.01,81460.2,0.0,0.29333,0.00013,29.26696]
[1778142669313,32.01,81460.2,0.0,0.29332,0.00013,29.26672]
[1778142670730,32.01,81460.2,0.0,0.29332,0.00013,29.26669]
[1778142673632,32.0,81459.616,0.0,0.29324,0.00013,29.26295]
[1778142674846,32.01,81459.616,0.0,0.29324,0.00013,29.26302]
[1778142676438,32.0,81457.864,0.0,0.29302,0.00013,29.25208]
[1778142681810,31.99,81460.724,0.0,0.29331,0.00013,29.26626]
[1778142685439,31.99,81459.83,0.0,0.29315,0.00013,29.25863]
[1778142689867,31.98,81472.876,0.0,0.29476,0.00013,29.33756]
[1778142691438,31.98,81472.942,0.0,0.29475,0.00013,29.33726]
[1778142691478,31.98,81472.942,0.0,0.29475,0.00013,29.33726]
[1778142691881,31.97,81472.942,0.0,0.29472,0.00013,29.33305]
[1778142693895,31.97,81483.484,0.0,0.29604,0.00013,29.3975]
[1778142698933,31.96,81491.138,0.0,0.29696,0.00013,29.44192]
[1778142700493,31.96,81490.578,0.0,0.29688,0.00013,29.43806]
[1778142705990,31.96,81483.318,0.0,0.29594,0.00013,29.39293]
[1778142712024,31.96,81478.824,0.0,0.29538,0.00013,29.36568]
[1778142717059,31.96,81478.988,0.0,0.29541,0.00013,29.36684]
[1778142720437,31.96,81477.862,0.0,0.29527,0.00013,29.36041]
[1778142724108,31.96,81463.926,0.0,0.29351,0.00013,29.27448]
[1778142729132,31.97,81459.924,0.0,0.29302,0.00013,29.25005]
[1778142734137,31.97,81459.764,0.0,0.29302,0.00013,29.25008]
[1778142739142,31.97,81457.248,0.0,0.29273,0.00013,29.23572]
[1778142744147,31.98,81456.554,0.0,0.29267,0.00013,29.23273]
[1778142748151,31.99,81438.696,0.0,0.29048,0.00013,29.12395]
[1778142749734,31.99,81435.238,0.0,0.29007,0.00013,29.10342]
[1778142749835,32.0,81435.238,0.0,0.29009,0.00013,29.1046]
[1778142755158,32.0,81443.268,0.0,0.29111,0.00013,29.15257]
[1778142760163,32.0,81442.114,0.0,0.29096,0.00013,29.14515]
[1778142765168,32.0,81436.708,0.0,0.29028,0.00013,29.11169]
[1778142770173,32.01,81433.872,0.0,0.28997,0.00013,29.09572]
[1778142775178,32.01,81431.24,0.0,0.28968,0.00013,29.08126]
[1778142780183,32.02,81427.932,0.0,0.28929,0.00013,29.06179]
[1778142785189,32.02,81427.954,0.0,0.28933,0.00013,29.0638]
[1778142786215,32.02,81427.938,0.0,0.28934,0.00013,29.06403]
[1778142787191,32.02,81428.018,0.0,0.28934,0.00013,29.06416]
[1778142793197,32.01,81434.544,0.0,0.29009,0.00013,29.1018]
[1778142798626,32.0,81427.612,0.0,0.28916,0.00013,29.05557]
[1778142804208,32.0,81422.426,0.0,0.28852,0.00013,29.02317]
[1778142804778,32.0,81422.426,0.0,0.28852,0.00013,29.02317]
[1778142804879,32.0,81422.426,0.0,0.28852,0.00013,29.02322]
[1778142810712,31.99,81423.622,0.0,0.28858,0.00013,29.02651]
[1778142816181,31.98,81425.222,0.0,0.28871,0.00013,29.031]
[1778142821789,31.97,81416.276,0.0,0.28754,0.00013,28.97206]
[1778142827231,31.97,81416.57,0.0,0.28757,0.00013,28.97344]
[1778142832167,31.97,81419.722,0.0,0.28795,0.00013,28.99259]
[1778142832213,31.97,81419.722,0.0,0.28794,0.00013,28.99236]
[1778142836897,31.95,81400.568,0.0,0.28544,0.00013,28.86593]
[1778142838697,31.95,81400.568,0.0,0.28543,0.00013,28.86563]
[1778142838911,31.95,81400.568,0.0,0.28542,0.00013,28.86515]
[1778142843946,31.93,81400.868,0.0,0.28535,0.00013,28.86161]
[1778142848981,31.93,81392.936,0.0,0.28431,0.00013,28.80866]
[1778142852002,31.93,81379.268,0.0,0.28262,0.00012,28.72154]
[1778142857037,31.94,81368.312,0.0,0.28134,0.00012,28.6551]
[1778142862072,31.96,81366.032,0.0,0.28115,0.00012,28.64487]
[1778142865093,31.96,81382.51,0.0,0.2832,0.00012,28.75121]
[1778142870274,31.96,81378.27,0.0,0.28269,0.00012,28.72444]
[1778142876170,31.95,81385.28,0.0,0.28351,0.00012,28.76473]
[1778142881205,31.95,81379.484,0.0,0.28278,0.00012,28.72707]
[1778142886241,31.95,81378.094,0.0,0.28262,0.00012,28.71868]
[1778142891275,31.96,81376.79,0.0,0.28247,0.00012,28.71098]
[1778142894295,31.96,81363.814,0.0,0.2809,0.00012,28.62922]
[1778142894319,31.96,81363.814,0.0,0.2809,0.00012,28.62922]
[1778142895296,31.96,81365.656,0.0,0.28112,0.00012,28.64087]
[1778142900301,31.96,81365.162,0.0,0.28104,0.00012,28.63671]
[1778142905308,31.95,81365.456,0.0,0.28104,0.00012,28.6366]
[1778142907438,31.95,81365.484,0.0,0.28103,0.00012,28.6365]
[1778142913316,31.94,81374.766,0.0,0.28214,0.00012,28.69385]
[1778142918321,31.94,81371.132,0.0,0.28165,0.00012,28.66895]
[1778142923326,31.94,81372.264,0.0,0.28178,0.00012,28.67533]
[1778142928331,31.93,81372.482,0.0,0.28178,0.00012,28.67578]
[1778142933336,31.93,81371.628,0.0,0.28164,0.00012,28.66587]
[1778142938340,31.93,81364.37,0.0,0.28075,0.00012,28.61939]
[1778142943345,31.93,81364.646,0.0,0.2808,0.00012,28.62208]
[1778142948350,31.94,81364.096,0.0,0.28074,0.00012,28.61917]
[1778142953355,31.94,81361.354,0.0,0.28042,0.00012,28.60237]
[1778142954258,31.94,81361.354,0.0,0.28042,0.00012,28.60237]
[1778142959445,31.94,81359.032,0.0,0.28015,0.00012,28.5883]
[1778142964788,31.94,81365.212,0.0,0.28092,0.00012,28.62827]
[1778142969823,31.94,81371.778,0.0,0.28171,0.00012,28.66922]
[1778142974858,31.93,81374.918,0.0,0.28204,0.00012,28.6868]
[1778142979893,31.92,81369.666,0.0,0.28136,0.00012,28.65161]
[1778142984928,31.92,81370.804,0.0,0.28148,0.00012,28.65754]
[1778142989963,31.92,81363.272,0.0,0.28054,0.00012,28.60882]
[1778142994998,31.93,81353.464,0.0,0.27937,0.00012,28.545]
[1778143000038,31.95,81348.296,0.0,0.27883,0.00012,28.5161]
[1778143004951,31.95,81348.426,0.0,0.2789,0.00012,28.51967]
[1778143010108,31.96,81349.322,0.0,0.27905,0.00012,28.52773]
[1778143015143,31.96,81356.582,0.0,0.27996,0.00012,28.57526]
[1778143020179,31.96,81359.894,0.0,0.28033,0.00012,28.59483]
[1778143025214,31.95,81362.81,0.0,0.28065,0.00012,28.61153]
[1778143030249,31.95,81359.996,0.0,0.28028,0.00012,28.59212]
[1778143033042,31.94,81358.006,0.0,0.28002,0.00012,28.57887]
[1778143034976,31.93,81360.59,0.0,0.28026,0.00012,28.5915]
[1778143040319,31.87,81359.476,0.0,0.27971,0.00012,28.56402]
[1778143045354,31.83,81359.018,0.0,0.27938,0.00012,28.54747]
[1778143050389,31.79,81360.318,0.0,0.27931,0.00012,28.54457]
[1778143055424,31.76,81369.71,0.0,0.28023,0.00012,28.59085]
[1778143060459,31.73,81359.532,0.0,0.2788,0.00012,28.51604]
[1778143064948,31.72,81352.838,0.0,0.27789,0.00012,28.46877]
[1778143070480,31.71,81349.144,0.0,0.27738,0.00012,28.44169]
[1778143072474,31.71,81350.324,0.0,0.27752,0.00012,28.449]
[1778143078438,31.71,81341.868,0.0,0.27644,0.00012,28.39203]
[1778143082770,31.71,81336.266,0.0,0.27576,0.00012,28.35542]
[1778143083493,31.71,81325.392,0.0,0.27442,0.00012,28.28416]
[1778143088498,31.73,81318.754,0.0,0.2737,0.00012,28.24491]
[1778143089095,31.73,81318.754,0.0,0.2737,0.00012,28.24491]
[1778143089169,31.73,81318.754,0.0,0.27372,0.00012,28.24577]
[1778143094504,31.73,81311.532,0.0,0.27286,0.00012,28.19949]
[1778143099509,31.74,81312.372,0.0,0.273,0.00012,28.2069]
[1778143104513,31.74,81308.718,0.0,0.27258,0.00012,28.18436]
[1778143109518,31.75,81307.214,0.0,0.27246,0.00012,28.17747]
[1778143114523,31.76,81309.838,0.0,0.27279,0.00012,28.19278]
[1778143120271,31.76,81306.116,0.0,0.27237,0.00012,28.17]
[1778143120285,31.76,81306.116,0.0,0.27238,0.00012,28.17064]
[1778143122533,31.76,81289.154,0.0,0.27028,0.00012,28.05632]
[1778143127931,31.76,81289.902,0.0,0.27036,0.00012,28.06066]
[1778143132968,31.75,81293.374,0.0,0.27073,0.00012,28.08101]
[1778143133800,31.75,81293.374,0.0,0.27073,0.00012,28.08101]
[1778143134133,31.75,81293.374,0.0,0.27073,0.00012,28.08101]
[1778143135316,31.75,81293.374,0.0,0.27071,0.00012,28.07977]
[1778143137713,31.73,81293.374,0.0,0.2706,0.00012,28.0745]
[1778143139011,31.71,81305.776,0.0,0.27197,0.00012,28.14922]
[1778143144554,31.66,81305.374,0.0,0.27156,0.00012,28.12803]
[1778143150092,31.6,81304.628,0.0,0.27112,0.00012,28.1053]
[1778143155127,31.57,81305.578,0.0,0.27101,0.00012,28.09964]
[1778143160363,31.54,81306.366,0.0,0.27094,0.00012,28.09613]
[1778143166204,31.5,81311.958,0.0,0.27134,0.00012,28.11882]
[1778143167873,31.5,81312.328,0.0,0.27135,0.00012,28.11959]
[1778143173254,31.52,81315.314,0.0,0.27187,0.00012,28.14515]
[1778143174565,31.52,81315.314,0.0,0.27187,0.00012,28.14515]
[1778143180303,31.49,81317.974,0.0,0.27198,0.00012,28.15147]
[1778143185338,31.46,81318.206,0.0,0.27183,0.00012,28.14379]
[1778143187881,31.45,81318.21,0.0,0.27176,0.00012,28.14057]
[1778143189076,31.45,81318.21,0.0,0.27173,0.00012,28.139]
[1778143191025,31.45,81324.588,0.0,0.27254,0.00012,28.18243]
[1778143191741,31.45,81324.588,0.0,0.27257,0.00012,28.18436]
[1778143192250,31.45,81324.588,0.0,0.27257,0.00012,28.18436]
[1778143196484,31.47,81331.174,0.0,0.27353,0.00012,28.23546]
[1778143202458,31.44,81333.47,0.0,0.27356,0.00012,28.23802]
[1778143207617,31.41,81329.34,0.0,0.27287,0.00012,28.2014]
[1778143213535,31.39,81319.746,0.0,0.27155,0.00012,28.12994]
[1778143218602,31.39,81314.992,0.0,0.27093,0.00012,28.09617]
[1778143222354,31.39,81313.848,0.0,0.27077,0.00012,28.08788]
[1778143223707,31.39,81313.258,0.0,0.2707,0.00012,28.08363]
[1778143228469,31.38,81309.124,0.0,0.27017,0.00012,28.05508]
[1778143233646,31.44,81308.868,0.0,0.27048,0.00012,28.06863]
[1778143234791,31.45,81309.88,0.0,0.27067,0.00012,28.07873]
[1778143241654,31.43,81309.41,0.0,0.2705,0.00012,28.06983]
[1778143246658,31.42,81306.99,0.0,0.27015,0.00012,28.05084]
[1778143248099,31.42,81303.678,0.0,0.26974,0.00012,28.02811]
[1778143248142,31.42,81303.678,0.0,0.26974,0.00012,28.02811]
[1778143248201,31.42,81303.678,0.0,0.26974,0.00012,28.0281]
[1778143253664,31.41,81299.624,0.0,0.26915,0.00012,27.99613]
[1778143258669,31.4,81301.386,0.0,0.26929,0.00012,28.00405]
[1778143263674,31.39,81301.65,0.0,0.26925,0.00012,28.00203]
[1778143264063,31.39,81301.65,0.0,0.26925,0.00012,28.00203]
[1778143264751,31.39,81301.65,0.0,0.26925,0.00012,28.00203]
[1778143264616,31.39,81301.65,0.0,0.26924,0.00012,28.00135]
[1778143265680,31.38,81301.806,0.0,0.26924,0.00012,28.00177]
[1778143270685,31.38,81297.916,0.0,0.26873,0.00012,27.97337]
[1778143275690,31.37,81299.462,0.0,0.26889,0.00012,27.98228]
[1778143280029,31.37,81301.452,0.0,0.2691,0.00012,27.99416]
[1778143283698,31.36,81316.868,0.0,0.27099,0.00012,28.09753]
[1778143287514,31.36,81316.296,0.0,0.2709,0.00012,28.09289]
[1778143288179,31.36,81316.296,0.0,0.2709,0.00012,28.09259]
[1778143288216,31.36,81316.296,0.0,0.27087,0.00012,28.09145]
[1778143288996,31.36,81316.296,0.0,0.27087,0.00012,28.09145]
[1778143289117,31.35,81316.296,0.0,0.27083,0.00012,28.08932]
[1778143289751,31.35,81316.296,0.0,0.27083,0.00012,28.08932]
[1778143290707,31.35,81313.08,0.0,0.27039,0.00012,28.06551]
[1778143293040,31.34,81307.974,0.0,0.26969,0.00012,28.02454]
[1778143293680,31.34,81307.974,0.0,0.26967,0.00012,28.02337]
[1778143299187,31.33,81311.21,0.0,0.27001,0.00012,28.04268]
[1778143300351,31.33,81311.21,0.0,0.27001,0.00012,28.04268]
[1778143300409,31.33,81311.21,0.0,0.27001,0.00012,28.04236]
[1778143303765,31.32,81305.566,0.0,0.26924,0.00012,28.00058]
[1778143307488,31.32,81304.92,0.0,0.26915,0.00012,27.99558]
[1778143308050,31.32,81304.92,0.0,0.26915,0.00012,27.9954]
[1778143308572,31.32,81304.92,0.0,0.26915,0.00012,27.9954]
[1778143314483,31.31,81301.538,0.0,0.26867,0.00012,27.96914]
[1778143316306,31.31,81288.982,0.0,0.26713,0.00012,27.88382]
[1778143316867,31.31,81288.982,0.0,0.26713,0.00012,27.88382]
[1778143317313,31.31,81288.982,0.0,0.26712,0.00012,27.88339]
[1778143320409,31.31,81278.348,0.0,0.26579,0.00012,27.80944]
[1778143320453,31.31,81278.348,0.0,0.26578,0.00012,27.80927]
[1778143321590,31.31,81278.348,0.0,0.26578,0.00012,27.80927]
[1778143321691,31.3,81278.348,0.0,0.26577,0.00012,27.80829]
[1778143323682,31.3,81270.616,0.0,0.26478,0.00012,27.75309]
[1778143323741,31.29,81269.354,0.0,0.26459,0.00012,27.74272]
[1778143324137,31.29,81269.354,0.0,0.26459,0.00012,27.74272]
[1778143324442,31.29,81269.354,0.0,0.26459,0.00012,27.74272]
[1778143324903,31.29,81269.354,0.0,0.26458,0.00012,27.74223]
[1778143325369,31.29,81269.354,0.0,0.26456,0.00012,27.74102]
[1778143329009,31.28,81260.712,0.0,0.26344,0.00012,27.6781]
[1778143329398,31.28,81260.712,0.0,0.26342,0.00012,27.67704]
[1778143334433,31.28,81264.512,0.0,0.26389,0.00012,27.70374]
[1778143337315,31.28,81264.448,0.0,0.26389,0.00012,27.70341]
[1778143337454,31.28,81264.448,0.0,0.26389,0.00012,27.70348]
[1778143338021,31.28,81264.448,0.0,0.26389,0.00012,27.70348]
[1778143338461,31.28,81264.448,0.0,0.26387,0.00012,27.7025]
[1778143340959,31.28,81262.86,0.0,0.26367,0.00012,27.6915]
[1778143341483,31.27,81262.86,0.0,0.26365,0.00012,27.69038]
[1778143341795,31.27,81262.86,0.0,0.26365,0.00012,27.69038]
[1778143342566,31.27,81262.86,0.0,0.26365,0.00012,27.69038]
[1778143343455,31.27,81262.86,0.0,0.26366,0.00012,27.6906]
[1778143343497,31.27,81262.86,0.0,0.26364,0.00012,27.68974]
[1778143348315,31.27,81260.042,0.0,0.26331,0.00012,27.67082]
[1778143348533,31.27,81260.042,0.0,0.26331,0.00012,27.6709]
[1778143353568,31.27,81259.194,0.0,0.26312,0.00012,27.6582]
[1778143358714,31.26,81255.414,0.0,0.26263,0.00012,27.63052]
[1778143364647,31.25,81264.65,0.0,0.26366,0.00012,27.68917]
[1778143365636,31.25,81264.65,0.0,0.26366,0.00012,27.68917]
[1778143366138,31.24,81264.65,0.0,0.26365,0.00012,27.68822]
[1778143366903,31.24,81264.65,0.0,0.26363,0.00012,27.68733]
[1778143367668,31.24,81264.65,0.0,0.26363,0.00012,27.68735]
[1778143368932,31.24,81273.6,0.0,0.26473,0.00012,27.7493]
[1778143369782,31.24,81273.6,0.0,0.26473,0.00012,27.7493]
[1778143371438,31.24,81276.96,0.0,0.26512,0.00012,27.77116]
[1778143373486,31.24,81278.61,0.0,0.26531,0.00012,27.78199]
[1778143373710,31.23,81278.61,0.0,0.26531,0.00012,27.78161]
[1778143374926,31.23,81280.762,0.0,0.26555,0.00012,27.79503]
[1778143375435,31.23,81280.762,0.0,0.26555,0.00012,27.79503]
[1778143375724,31.23,81280.762,0.0,0.26553,0.00012,27.79442]
[1778143377148,31.23,81281.538,0.0,0.26563,0.00012,27.79976]
[1778143382773,31.23,81274.902,0.0,0.26479,0.00012,27.75295]
[1778143387805,31.22,81280.47,0.0,0.26545,0.00012,27.78981]
[1778143392810,31.22,81280.22,0.0,0.26538,0.00012,27.78598]
[1778143394605,31.21,81282.04,0.2,0.2656,0.00012,27.79811]
[1778143399817,31.21,81283.85,0.2,0.26577,0.00012,27.80799]
[1778143404822,31.2,81288.11,0.2,0.26623,0.00012,27.83381]
[1778143407731,31.19,81288.904,0.2,0.2663,0.00012,27.83798]
[1778143408812,31.19,81288.904,0.2,0.26629,0.00012,27.83723]
[1778143413830,31.18,81293.024,0.2,0.2667,0.00012,27.85798]
[1778143418835,31.17,81287.014,0.2,0.26592,0.00012,27.81437]
[1778143423840,31.17,81284.932,0.2,0.26565,0.00012,27.79936]
[1778143428845,31.17,81285.826,0.2,0.26574,0.00012,27.80454]
[1778143433851,31.17,81286.058,0.2,0.26575,0.00012,27.80542]
[1778143438856,31.17,81284.714,0.2,0.26558,0.00012,27.79566]
[1778143443861,31.17,81284.78,0.2,0.26558,0.00012,27.79586]
[1778143448865,31.17,81283.758,0.2,0.26545,0.00012,27.78853]
[1778143453870,31.17,81283.18,0.2,0.26538,0.00012,27.78466]
[1778143459523,31.17,81272.752,0.2,0.26414,0.00012,27.7152]
[1778143459640,31.17,81272.752,0.2,0.26414,0.00012,27.7152]
[1778143459736,31.18,81272.752,0.2,0.26416,0.00012,27.71591]
[1778143462632,31.17,81269.138,0.2,0.2637,0.00012,27.69024]
[1778143463675,31.17,81269.138,0.2,0.2637,0.00012,27.69001]
[1778143464235,31.17,81269.138,0.2,0.26369,0.00012,27.68946]
[1778143464548,31.17,81269.138,0.2,0.26369,0.00012,27.68946]
[1778143469886,31.17,81268.114,0.2,0.26356,0.00012,27.68252]
[1778143475419,31.17,81267.352,0.2,0.26343,0.00012,27.67293]
[1778143477983,31.17,81269.264,0.2,0.26365,0.00012,27.68503]
[1778143483900,31.15,81270.83,0.2,0.26372,0.00012,27.68958]
[1778143485101,31.15,81270.83,0.2,0.26371,0.00012,27.68866]
[1778143485902,31.15,81270.426,0.2,0.26364,0.00012,27.68475]
[1778143488285,31.14,81270.264,0.2,0.26358,0.00012,27.68156]
[1778143489050,31.14,81270.264,0.2,0.26356,0.00012,27.6805]
[1778143494333,31.13,81266.836,0.2,0.26307,0.00012,27.65316]
[1778143500594,31.12,81264.438,0.2,0.26271,0.00012,27.63328]
[1778143505629,31.11,81265.344,0.2,0.2628,0.00012,27.63791]
[1778143510929,31.11,81265.942,0.2,0.26284,0.00012,27.64041]
[1778143516223,31.11,81266.006,0.2,0.26282,0.00012,27.63938]
[1778143521940,31.1,81268.156,0.2,0.26304,0.00012,27.65215]
[1778143527784,31.1,81268.05,0.2,0.26299,0.00012,27.64945]
[1778143528238,31.1,81268.05,0.2,0.26299,0.00012,27.64945]
[1778143533828,31.1,81270.03,0.2,0.26322,0.00012,27.6598]
[1778143535665,31.1,81270.03,0.2,0.26322,0.00012,27.65984]
[1778143537939,31.1,81270.03,0.2,0.26323,0.00012,27.66039]
[1778143537955,31.1,81258.498,0.2,0.26181,0.00012,27.57998]
[1778143542190,31.11,81258.434,0.2,0.26186,0.00012,27.5827]
[1778143543015,31.11,81258.434,0.2,0.26186,0.00012,27.58294]
[1778143545276,31.11,81257.612,0.2,0.26179,0.00012,27.57867]
[1778143547600,31.11,81257.152,0.2,0.26175,0.00012,27.57644]
[1778143547957,31.11,81257.152,0.2,0.26175,0.00012,27.57644]
[1778143554366,31.13,81245.914,0.2,0.26045,0.00012,27.50208]
[1778143556169,31.13,81248.722,0.2,0.26082,0.00012,27.52295]
[1778143556974,31.13,81248.894,0.2,0.26083,0.00012,27.52374]
[1778143557312,31.13,81248.894,0.2,0.26083,0.00012,27.52374]
[1778143557790,31.13,81248.894,0.2,0.26082,0.00012,27.52333]
[1778143560065,31.13,81242.446,0.2,0.26003,0.00012,27.4778]
[1778143560978,31.13,81242.62,0.2,0.26005,0.00012,27.47908]
[1778143563662,31.12,81245.45,0.2,0.26039,0.00012,27.49871]
[1778143563762,31.12,81245.45,0.2,0.26039,0.00012,27.49858]
[1778143567466,31.12,81244.844,0.2,0.26031,0.00012,27.49419]
[1778143567567,31.12,81244.844,0.2,0.26031,0.00012,27.49417]
[1778143569224,31.12,81243.66,0.2,0.26017,0.00012,27.48601]
[1778143574704,31.13,81239.436,0.2,0.2597,0.00012,27.45876]
[1778143576075,31.13,81237.648,0.2,0.2595,0.00012,27.4476]
[1778143577466,31.14,81237.262,0.2,0.25946,0.00012,27.44533]
[1778143577567,31.14,81237.262,0.2,0.25947,0.00012,27.44598]
[1778143579415,31.14,81234.638,0.2,0.25916,0.00012,27.42789]
[1778143584008,31.14,81248.158,0.2,0.26083,0.00012,27.52354]
[1778143585417,31.14,81246.006,0.2,0.26056,0.00012,27.5083]
[1778143585956,31.14,81246.006,0.2,0.26056,0.00012,27.5083]
[1778143593509,31.14,81247.31,0.2,0.2607,0.00012,27.51372]
[1778143595130,31.14,81247.31,0.2,0.26069,0.00012,27.51301]
[1778143601027,31.14,81249.468,0.2,0.26095,0.00012,27.52824]
[1778143606032,31.14,81249.586,0.2,0.26098,0.00012,27.52979]
[1778143611037,31.14,81253.02,0.2,0.2614,0.00012,27.55339]
[1778143611101,31.14,81253.02,0.2,0.2614,0.00012,27.55339]
[1778143611132,31.14,81253.02,0.2,0.2614,0.00012,27.55339]
[1778143611522,31.14,81253.02,0.2,0.2614,0.00012,27.55339]
[1778143611754,31.14,81253.02,0.2,0.2614,0.00012,27.55347]
[1778143612924,31.14,81253.02,0.2,0.2614,0.00012,27.55347]
[1778143614819,31.14,81245.762,0.2,0.26053,0.00012,27.50369]
[1778143617837,31.15,81242.338,0.2,0.26017,0.00012,27.48328]
[1778143619738,31.16,81243.584,0.2,0.26036,0.00012,27.49377]
[1778143620129,31.16,81243.584,0.2,0.26037,0.00012,27.49446]
[1778143623871,31.16,81237.146,0.2,0.25961,0.00012,27.45117]
[1778143623989,31.16,81237.146,0.2,0.25963,0.00012,27.45177]
[1778143627053,31.17,81218.07,0.2,0.2573,0.00012,27.31764]
[1778143627753,31.17,81218.07,0.2,0.2573,0.00012,27.31764]
[1778143627779,31.17,81218.07,0.2,0.25731,0.00012,27.31813]
[1778143628545,31.17,81218.07,0.2,0.25731,0.00012,27.31813]
[1778143628646,31.17,81218.07,0.2,0.25734,0.00012,27.31972]
[1778143629360,31.17,81218.07,0.2,0.25734,0.00012,27.31972]
[1778143629496,31.17,81218.07,0.2,0.25734,0.00012,27.31999]
[1778143630174,31.17,81218.07,0.2,0.25734,0.00012,27.31999]
[1778143630503,31.17,81218.07,0.2,0.25735,0.00012,27.32051]
[1778143632517,31.17,81231.874,0.2,0.25904,0.00012,27.41798]
[1778143635073,31.17,81235.778,0.2,0.25951,0.00012,27.44517]
[1778143635538,31.17,81235.778,0.2,0.25949,0.00012,27.44386]
[1778143638632,31.16,81232.006,0.2,0.25899,0.00012,27.41549]
[1778143638831,31.16,81232.006,0.2,0.25898,0.00012,27.41479]
[1778143640985,31.16,81228.89,0.2,0.25861,0.00012,27.39326]
[1778143641061,31.16,81228.89,0.2,0.25862,0.00012,27.39373]
[1778143641074,31.16,81228.89,0.2,0.25862,0.00012,27.39373]
[1778143643446,31.16,81228.674,0.2,0.25857,0.00012,27.39121]
[1778143644228,31.16,81228.674,0.2,0.25857,0.00012,27.39098]
[1778143645755,31.16,81228.674,0.2,0.25857,0.00012,27.39095]
[1778143647250,31.16,81219.992,0.2,0.25752,0.00012,27.33027]
[1778143650315,31.16,81220.342,0.2,0.25756,0.00012,27.33264]
[1778143654304,31.17,81220.138,0.2,0.25755,0.00012,27.33001]
[1778143654384,31.17,81220.138,0.2,0.25755,0.00012,27.33001]
[1778143655837,31.17,81220.138,0.2,0.25755,0.00012,27.32988]
[1778143659831,31.17,81219.926,0.2,0.25757,0.00012,27.33077]
[1778143660725,31.18,81219.926,0.2,0.25758,0.00012,27.33148]
[1778143660982,31.18,81219.926,0.2,0.25758,0.00012,27.33148]
[1778143661054,31.18,81219.926,0.2,0.25758,0.00012,27.33116]
[1778143664588,31.18,81225.948,0.2,0.25835,0.00012,27.37578]
[1778143664748,31.18,81225.948,0.2,0.25836,0.00012,27.37634]
[1778143669524,31.19,81223.196,0.2,0.25806,0.00012,27.35863]
[1778143674818,31.19,81217.806,0.2,0.25739,0.00012,27.31998]
[1778143680317,31.18,81215.596,0.2,0.25711,0.00012,27.30411]
[1778143680962,31.18,81215.596,0.2,0.25711,0.00012,27.30411]
[1778143683988,31.19,81215.04,0.2,0.25706,0.00012,27.30117]
[1778143690114,31.2,81221.622,0.2,0.25793,0.00012,27.35141]
[1778143695965,31.2,81217.754,0.2,0.25752,0.00012,27.32714]
[1778143701002,31.21,81218.78,0.2,0.25768,0.00012,27.33655]
[1778143706047,31.22,81216.858,0.2,0.25749,0.00012,27.32538]
[1778143711082,31.22,81212.744,0.2,0.25702,0.00012,27.29585]
[1778143716117,31.23,81212.734,0.2,0.25707,0.00012,27.29861]
[1778143721145,31.24,81213.524,0.2,0.25721,0.00012,27.30638]
[1778143726150,31.24,81213.24,0.2,0.25721,0.00012,27.30624]
[1778143731155,31.24,81217.412,0.2,0.25773,0.00012,27.33645]
[1778143735057,31.24,81217.094,0.2,0.25769,0.00012,27.33433]
[1778143735154,31.24,81217.094,0.2,0.2577,0.00012,27.33438]
[1778143740163,31.25,81216.432,0.2,0.25763,0.00012,27.3308]
[1778143745168,31.25,81215.762,0.2,0.25758,0.00012,27.32742]
[1778143750173,31.25,81216.902,0.2,0.25773,0.00012,27.33619]
[1778143753739,31.25,81221.05,0.2,0.25824,0.00012,27.36547]
[1778143754497,31.25,81221.05,0.2,0.25823,0.00012,27.36525]
[1778143760183,31.25,81221.122,0.2,0.25822,0.00012,27.36487]
[1778143760203,31.25,81221.122,0.2,0.25822,0.00012,27.36487]
[1778143760213,31.25,81221.122,0.2,0.25822,0.00012,27.36487]
[1778143765070,31.25,81221.372,0.2,0.25825,0.00012,27.36611]
[1778143769079,31.24,81230.694,0.2,0.25935,0.00012,27.42992]
[1778143775198,31.23,81235.13,0.2,0.25978,0.00012,27.4522]
[1778143777676,31.23,81234.484,0.2,0.25967,0.00012,27.44622]
[1778143778348,31.22,81234.484,0.2,0.25966,0.00012,27.44559]
[1778143785208,31.21,81234.888,0.2,0.25964,0.00012,27.44441]
[1778143790496,31.21,81235.426,0.2,0.25966,0.00012,27.44571]
[1778143793440,31.2,81237.596,0.2,0.25988,0.00012,27.45877]
[1778143796219,31.19,81251.832,0.2,0.26156,0.00012,27.55484]
[1778143797013,31.19,81251.832,0.2,0.26156,0.00012,27.55484]
[1778143797109,31.19,81251.832,0.2,0.26154,0.00012,27.55328]
[1778143802951,31.18,81257.272,0.2,0.26216,0.00012,27.58903]
[1778143803792,31.18,81257.272,0.2,0.26215,0.00012,27.58859]
[1778143809594,31.17,81258.022,0.2,0.2622,0.00012,27.59105]
[1778143809601,31.17,81258.022,0.2,0.2622,0.00012,27.59105]
[1778143809772,31.17,81258.022,0.2,0.26218,0.00012,27.59039]
[1778143812438,31.16,81262.572,0.2,0.26268,0.00012,27.61846]
[1778143813235,31.16,81265.938,0.2,0.26308,0.00012,27.64129]
[1778143818325,31.15,81273.554,0.2,0.26393,0.00012,27.68926]
[1778143818810,31.15,81273.554,0.2,0.26393,0.00012,27.68926]
[1778143818836,31.14,81273.554,0.2,0.26392,0.00012,27.68918]
[1778143819723,31.14,81273.554,0.2,0.26392,0.00012,27.68918]
[1778143820461,31.15,81273.554,0.2,0.26395,0.00012,27.69032]
[1778143824375,31.16,81270.524,0.2,0.26365,0.00012,27.67352]
[1778143830352,31.17,81275.812,0.2,0.26437,0.00012,27.71385]
[1778143835323,31.18,81273.198,0.2,0.26408,0.00012,27.6951]
[1778143840442,31.18,81273.39,0.2,0.26415,0.00012,27.69892]
[1778143840991,31.18,81273.39,0.2,0.26414,0.00012,27.69821]
[1778143846026,31.18,81267.814,0.2,0.26342,0.00012,27.65778]
[1778143847369,31.18,81269.306,0.2,0.2636,0.00012,27.66776]
[1778143848040,31.18,81269.306,0.2,0.26361,0.00012,27.66836]
[1778143853075,31.18,81278.336,0.2,0.26474,0.00012,27.73168]
[1778143857454,31.18,81281.968,0.2,0.26517,0.00012,27.75614]
[1778143858110,31.18,81281.968,0.2,0.26517,0.00012,27.75614]
[1778143863145,31.18,81280.394,0.2,0.26498,0.00012,27.74547]
[1778143868290,31.18,81279.77,0.2,0.26491,0.00012,27.74151]
[1778143874223,31.18,81279.59,0.2,0.2649,0.00012,27.7408]
[1778143879258,31.18,81279.176,0.2,0.26486,0.00012,27.73837]
[1778143884293,31.18,81278.934,0.2,0.26483,0.00012,27.73704]
[1778143885245,31.18,81278.934,0.2,0.26483,0.00012,27.73704]
[1778143887060,31.18,81278.888,0.2,0.26483,0.00012,27.73683]
[1778143892321,31.18,81279.402,0.2,0.26488,0.00012,27.73703]
[1778143897326,31.18,81277.764,0.2,0.26468,0.00012,27.72621]
[1778143902331,31.19,81277.504,0.2,0.26466,0.00012,27.72492]
[1778143903427,31.19,81277.726,0.2,0.26469,0.00012,27.72654]
[1778143904333,31.19,81277.848,0.2,0.2647,0.00012,27.72728]
[1778143909338,31.18,81277.718,0.2,0.26468,0.00012,27.7259]
[1778143914345,31.18,81277.936,0.2,0.2647,0.00012,27.72706]
[1778143920349,31.18,81277.678,0.2,0.26466,0.00012,27.72474]
[1778143925354,31.18,81278.892,0.2,0.26479,0.00012,27.73248]
[1778143927566,31.18,81278.622,0.2,0.26476,0.00012,27.73038]
[1778143928356,31.18,81278.61,0.2,0.26474,0.00012,27.72929]
[1778143928532,31.18,81278.61,0.2,0.26474,0.00012,27.72929]
[1778143930358,31.17,81265.096,0.2,0.26301,0.00012,27.6325]
[1778143932881,31.17,81262.716,0.2,0.26269,0.00012,27.61433]
[1778143933729,31.16,81262.716,0.2,0.26267,0.00012,27.61343]
[1778143939367,31.15,81267.744,0.2,0.26321,0.00012,27.64416]
[1778143944372,31.14,81268.384,0.2,0.26322,0.00012,27.64468]
[1778143944640,31.14,81268.384,0.2,0.26322,0.00012,27.64468]
[1778143945373,31.14,81269.59,0.2,0.26335,0.00012,27.65231]
[1778143945412,31.14,81269.59,0.2,0.26335,0.00012,27.65231]
[1778143946038,31.14,81269.59,0.2,0.26335,0.00012,27.65231]
[1778143951770,31.13,81270.602,0.2,0.26339,0.00012,27.65234]
[1778143955339,31.13,81270.538,0.2,0.26337,0.00012,27.65099]
[1778143955385,31.13,81270.538,0.2,0.26337,0.00012,27.65099]
[1778143955798,31.13,81271.222,0.2,0.26346,0.00012,27.65599]
[1778143956827,31.13,81271.222,0.2,0.26346,0.00012,27.65599]
[1778143958504,31.13,81271.222,0.2,0.26345,0.00012,27.65581]
[1778143960390,31.12,81286.006,0.2,0.26527,0.00012,27.75808]
[1778143961250,31.12,81286.006,0.2,0.26527,0.00012,27.75808]
[1778143964555,31.12,81287.558,0.2,0.26544,0.00012,27.76758]
[1778143969900,31.11,81296.05,0.2,0.26641,0.00012,27.82162]
[1778143973363,31.1,81296.758,0.2,0.26647,0.00012,27.82492]
[1778143973405,31.1,81297.038,0.2,0.26649,0.00012,27.82609]
[1778143973556,31.1,81297.038,0.2,0.26649,0.00012,27.82609]
[1778143977338,31.09,81296.69,0.2,0.26638,0.00012,27.82013]
[1778143977956,31.09,81280.682,0.2,0.26437,0.00012,27.70836]
[1778143983415,31.09,81279.7,0.2,0.26427,0.00012,27.70242]
[1778143988437,31.09,81282.148,0.2,0.26458,0.00012,27.72002]
[1778143988806,31.09,81282.148,0.2,0.26458,0.00012,27.72002]
[1778143989034,31.1,81282.148,0.2,0.26459,0.00012,27.72044]
[1778143989851,31.1,81282.148,0.2,0.26459,0.00012,27.72044]
[1778143991048,31.09,81293.784,0.2,0.26603,0.00012,27.80098]
[1778143991428,31.09,81293.784,0.2,0.26603,0.00012,27.80098]
[1778143991994,31.09,81293.784,0.2,0.26603,0.00012,27.80098]
[1778143992592,31.09,81293.784,0.2,0.26602,0.00012,27.80029]
[1778143992772,31.09,81293.784,0.2,0.26602,0.00012,27.80029]
[1778143993430,31.09,81296.688,0.2,0.26637,0.00012,27.81982]
[1778143994701,31.09,81296.688,0.2,0.26634,0.00012,27.81838]
[1778143995076,31.08,81296.688,0.2,0.26631,0.00012,27.81674]
[1778143997440,31.08,81296.688,0.2,0.26629,0.00012,27.81577]
[1778143998097,31.08,81296.688,0.2,0.2663,0.00012,27.81633]
[1778144001118,31.08,81313.38,0.2,0.26841,0.00013,27.93277]
[1778144005713,31.09,81317.202,0.2,0.2689,0.00013,27.95971]
[1778144006153,31.09,81317.202,0.2,0.2689,0.00013,27.95987]
[1778144009213,31.09,81316.808,0.2,0.2689,0.00013,27.95934]
[1778144009315,31.1,81316.808,0.2,0.26892,0.00013,27.96038]
[1778144014451,31.1,81315.444,0.2,0.26874,0.00013,27.9484]
[1778144020463,31.1,81315.594,0.2,0.26877,0.00013,27.95001]
[1778144020979,31.1,81315.594,0.2,0.26877,0.00013,27.95001]
[1778144021728,31.1,81315.594,0.2,0.26876,0.00013,27.94942]
[1778144021775,31.1,81315.594,0.2,0.26876,0.00013,27.94942]
[1778144021873,31.1,81315.594,0.2,0.26876,0.00013,27.94942]
[1778144022260,31.1,81315.594,0.2,0.26876,0.00013,27.94942]
[1778144022265,31.1,81315.594,0.2,0.26875,0.00013,27.94883]
[1778144022738,31.1,81315.594,0.2,0.26875,0.00013,27.94883]
[1778144025286,31.09,81300.342,0.2,0.26683,0.00012,27.84286]
[1778144028977,31.1,81291.154,0.2,0.26571,0.00012,27.78056]
[1778144030551,31.1,81287.928,0.2,0.26534,0.00012,27.75955]
[1778144031328,31.1,81287.928,0.2,0.26533,0.00012,27.75928]
[1778144032253,31.1,81287.928,0.2,0.26533,0.00012,27.75928]
[1778144032335,31.1,81287.928,0.2,0.26533,0.00012,27.75901]
[1778144037370,31.11,81290.732,0.2,0.26573,0.00012,27.78125]
[1778144041973,31.11,81290.598,0.2,0.26573,0.00012,27.7816]
[1778144042405,31.11,81290.598,0.2,0.26574,0.00012,27.7819]
[1778144046246,31.11,81291.35,0.2,0.26579,0.00012,27.78471]
[1778144051468,31.09,81289.88,0.2,0.26549,0.00012,27.7686]
[1778144056498,31.08,81284.346,0.2,0.26475,0.00012,27.72745]
[1778144056500,31.08,81284.346,0.2,0.26475,0.00012,27.72745]
[1778144056878,31.08,81284.346,0.2,0.26474,0.00012,27.7269]
[1778144062498,31.08,81280.648,0.2,0.26425,0.00012,27.699]
[1778144068504,31.07,81273.402,0.2,0.26333,0.00012,27.6474]
[1778144069665,31.07,81273.892,0.2,0.26339,0.00012,27.65078]
[1778144070290,31.07,81273.892,0.2,0.26339,0.00012,27.65078]
[1778144070337,31.07,81273.892,0.2,0.2634,0.00012,27.65124]
[1778144071507,31.07,81285.628,0.2,0.26483,0.00012,27.72957]
[1778144072060,31.07,81285.628,0.2,0.26483,0.00012,27.72957]
[1778144072794,31.07,81285.628,0.2,0.26483,0.00012,27.72944]
[1778144076789,31.07,81285.544,0.2,0.26481,0.00012,27.72849]
[1778144080949,31.07,81285.236,0.2,0.26477,0.00012,27.72609]
[1778144083902,31.07,81285.248,0.2,0.26475,0.00012,27.72524]
[1778144085617,31.07,81287.14,0.2,0.26497,0.00012,27.73732]
[1778144091527,31.06,81284.712,0.2,0.26462,0.00012,27.71822]
[1778144096532,31.06,81282.414,0.2,0.26432,0.00012,27.70125]
[1778144097850,31.06,81282.414,0.2,0.26432,0.00012,27.70116]
[1778144103540,31.06,81282.73,0.2,0.26435,0.00012,27.70263]
[1778144107431,31.05,81282.808,0.2,0.26435,0.00012,27.70291]
[1778144107475,31.05,81282.808,0.2,0.26435,0.00012,27.70281]
[1778144112171,31.05,81279.814,0.2,0.26395,0.00012,27.68073]
[1778144112227,31.05,81279.814,0.2,0.26395,0.00012,27.68073]
[1778144114994,31.05,81274.882,0.2,0.26335,0.00012,27.64657]
[1778144120558,31.05,81277.586,0.2,0.26366,0.00012,27.66439]
[1778144125563,31.05,81277.91,0.2,0.26368,0.00012,27.66546]
[1778144130567,31.04,81278.244,0.2,0.2637,0.00012,27.66669]
[1778144131438,31.04,81278.244,0.2,0.2637,0.00012,27.66669]
[1778144137067,31.04,81280.138,0.2,0.2639,0.00012,27.67566]
[1778144137837,31.04,81280.138,0.2,0.2639,0.00012,27.67566]
[1778144142806,31.04,81279.61,0.2,0.26383,0.00012,27.67181]
[1778144147701,31.04,81278.748,0.2,0.26373,0.00012,27.66591]
[1778144149730,31.04,81278.738,0.2,0.26373,0.00012,27.66616]
[1778144150455,31.04,81278.738,0.2,0.26373,0.00012,27.66616]
[1778144152172,31.05,81266.348,0.2,0.26222,0.00012,27.58073]
[1778144153391,31.05,81266.348,0.2,0.26222,0.00012,27.58073]
[1778144153479,31.05,81266.348,0.2,0.26224,0.00012,27.58155]
[1778144153606,31.05,81266.348,0.2,0.26224,0.00012,27.58155]
[1778144154477,31.05,81266.348,0.2,0.26224,0.00012,27.58155]
[1778144157209,31.05,81249.428,0.2,0.26017,0.00012,27.46421]
[1778144162244,31.06,81244.15,0.2,0.25961,0.00012,27.43178]
[1778144167279,31.08,81238.97,0.2,0.25908,0.00012,27.40078]
[1778144168877,31.08,81238.488,0.2,0.25904,0.00012,27.3986]
[1778144169293,31.08,81238.488,0.2,0.25906,0.00012,27.3997]
[1778144170946,31.08,81238.042,0.2,0.259,0.00012,27.39646]
[1778144171307,31.08,81238.042,0.2,0.259,0.00012,27.39638]
[1778144175932,31.07,81237.826,0.2,0.25887,0.00012,27.38915]
[1778144176342,31.07,81237.826,0.2,0.25885,0.00012,27.38783]
[1778144178560,31.07,81238.36,0.2,0.25891,0.00012,27.39149]
[1778144178617,31.07,81236.04,0.2,0.25863,0.00012,27.37514]
[1778144182098,31.06,81234.902,0.2,0.25844,0.00012,27.36433]
[1778144187419,31.05,81233.38,0.2,0.25818,0.00012,27.34959]
[1778144192454,31.04,81232.028,0.2,0.25794,0.00012,27.33391]
[1778144193592,31.04,81232.028,0.2,0.25794,0.00012,27.33391]
[1778144194464,31.04,81232.34,0.2,0.25797,0.00012,27.33566]
[1778144199639,31.03,81225.746,0.2,0.25708,0.00012,27.28432]
[1778144205549,31.02,81222.57,0.2,0.25665,0.00012,27.25959]
[1778144205654,31.02,81222.57,0.2,0.25665,0.00012,27.25959]
[1778144211591,31.02,81218.284,0.2,0.25613,0.00012,27.22905]
[1778144216626,31.02,81218.222,0.2,0.25612,0.00012,27.22877]
[1778144216663,31.02,81218.222,0.2,0.25612,0.00012,27.22877]
[1778144217633,31.02,81218.222,0.2,0.2561,0.00012,27.22763]
[1778144222661,31.01,81220.952,0.2,0.25633,0.00012,27.24142]
[1778144227665,31.0,81218.11,0.2,0.2559,0.00012,27.21646]
[1778144227676,31.0,81218.11,0.2,0.2559,0.00012,27.21646]
[1778144228666,31.0,81218.068,0.2,0.25591,0.00012,27.21669]
[1778144231844,31.0,81217.874,0.2,0.25591,0.00012,27.2168]
[1778144234174,31.0,81223.848,0.2,0.25665,0.00012,27.25973]
[1778144239677,31.0,81229.196,0.2,0.25728,0.00012,27.29655]
[1778144244173,30.99,81230.27,0.2,0.25739,0.00012,27.3028]
[1778144249687,30.99,81228.638,0.2,0.25717,0.00012,27.29038]
[1778144254692,30.99,81230.092,0.2,0.25731,0.00012,27.29619]
[1778144255342,30.99,81230.092,0.2,0.25731,0.00012,27.29619]
[1778144261297,30.99,81231.23,0.2,0.25744,0.00012,27.30346]
[1778144266706,30.99,81229.846,0.2,0.25725,0.00012,27.29262]
[1778144271297,30.98,81230.332,0.2,0.2573,0.00012,27.29559]
[1778144276716,30.98,81241.162,0.2,0.25858,0.00012,27.36979]
[1778144277037,30.98,81241.162,0.2,0.25858,0.00012,27.36979]
[1778144282722,30.96,81242.396,0.2,0.25864,0.00012,27.3734]
[1778144283227,30.96,81242.396,0.2,0.25864,0.00012,27.3734]
[1778144289133,30.96,81240.134,0.2,0.2583,0.00012,27.35399]
[1778144292692,30.95,81241.216,0.2,0.25842,0.00012,27.3608]
[1778144298720,30.95,81240.062,0.2,0.25825,0.00012,27.35128]
[1778144304238,30.93,81237.662,0.2,0.25784,0.00012,27.32746]
[1778144304804,30.93,81237.662,0.2,0.25784,0.00012,27.32746]
[1778144304811,30.93,81237.662,0.2,0.25784,0.00012,27.32746]
[1778144305245,30.93,81237.662,0.2,0.25781,0.00012,27.32615]
[1778144309273,30.92,81226.522,0.2,0.25639,0.00012,27.24418]
[1778144314308,30.91,81231.474,0.2,0.25693,0.00012,27.27287]
[1778144314761,30.91,81231.474,0.2,0.25693,0.00012,27.27287]
[1778144314763,30.91,81231.474,0.2,0.25693,0.00012,27.27287]
[1778144314815,30.91,81231.474,0.2,0.25693,0.00012,27.27287]
[1778144320622,30.9,81230.36,0.2,0.25665,0.00012,27.25731]
[1778144323417,30.89,81229.358,0.2,0.25646,0.00012,27.24652]
[1778144323764,30.88,81227.058,0.2,0.25616,0.00012,27.22909]
[1778144326529,30.88,81223.6,0.2,0.25573,0.00012,27.20391]
[1778144326539,30.88,81223.6,0.2,0.25573,0.00012,27.20391]
[1778144329262,30.88,81223.6,0.2,0.25573,0.00012,27.20385]
[1778144334775,30.89,81218.564,0.2,0.25514,0.00012,27.16928]
[1778144340193,30.89,81219.436,0.2,0.25526,0.00012,27.1764]
[1778144341007,30.89,81219.436,0.2,0.25526,0.00012,27.17659]
[1778144346532,30.89,81220.542,0.2,0.25539,0.00012,27.18383]
[1778144347600,30.89,81220.542,0.2,0.25539,0.00012,27.18383]
[1778144353582,30.88,81228.688,0.2,0.25634,0.00012,27.23939]
[1778144358797,30.88,81227.226,0.2,0.25613,0.00012,27.22747]
[1778144363802,30.88,81223.958,0.2,0.25573,0.00012,27.20391]
[1778144369696,30.88,81227.222,0.2,0.25612,0.00012,27.22697]
[1778144374731,30.87,81226.574,0.2,0.25601,0.00012,27.2183]
[1778144378332,30.88,81222.728,0.2,0.25555,0.00012,27.19123]
[1778144378602,30.88,81222.728,0.2,0.25555,0.00012,27.19123]
[1778144383819,30.88,81222.26,0.2,0.25551,0.00012,27.18911]
[1778144385000,30.88,81222.132,0.2,0.2555,0.00012,27.18835]
[1778144390827,30.88,81230.17,0.2,0.25647,0.00012,27.24492]
[1778144392157,30.88,81230.196,0.2,0.25647,0.00012,27.24475]
[1778144397834,30.88,81231.802,0.2,0.25668,0.00012,27.25695]
[1778144398421,30.88,81231.802,0.2,0.25668,0.00012,27.25695]
[1778144400301,30.88,81231.802,0.2,0.25668,0.00012,27.25702]
[1778144400491,30.88,81231.802,0.2,0.25668,0.00012,27.25702]
[1778144400586,30.88,81231.802,0.2,0.25668,0.00012,27.25683]
[1778144401276,30.88,81231.802,0.2,0.25668,0.00012,27.25683]
[1778144401838,30.88,81237.874,0.2,0.25744,0.00012,27.30121]
[1778144406842,30.89,81232.322,0.2,0.25681,0.00012,27.26454]
[1778144410786,30.89,81232.044,0.2,0.25682,0.00012,27.26457]
[1778144410846,30.89,81231.62,0.2,0.25677,0.00012,27.26217]
[1778144414313,30.85,81233.356,0.2,0.25671,0.00012,27.25923]
[1778144414486,30.85,81233.356,0.2,0.25671,0.00012,27.25923]
[1778144414725,30.81,81233.356,0.2,0.2564,0.00012,27.24186]
[1778144417853,30.68,81219.93,0.2,0.2538,0.00012,27.09264]
[1778144418029,30.68,81219.93,0.2,0.2538,0.00012,27.09264]
[1778144418984,30.64,81219.93,0.2,0.25351,0.00012,27.07671]
[1778144422192,30.52,81217.096,0.2,0.25231,0.00012,27.00769]
[1778144428864,30.27,81216.336,0.2,0.25034,0.00012,26.89586]
[1778144431486,30.2,81216.564,0.2,0.24986,0.00012,26.86882]
[1778144431587,30.17,81216.564,0.2,0.24961,0.00012,26.85209]
[1778144432269,30.17,81216.564,0.2,0.24961,0.00012,26.85209]
[1778144432371,30.14,81216.564,0.2,0.24937,0.00012,26.8382]
[1778144433868,30.11,81199.978,0.2,0.24709,0.00012,26.70162]
[1778144435839,30.08,81200.15,0.2,0.24689,0.00012,26.69046]
[1778144435869,30.05,81200.15,0.2,0.24668,0.00012,26.6782]
[1778144440878,29.91,81201.608,0.2,0.2458,0.00012,26.62767]
[1778144444594,29.83,81196.352,0.2,0.24457,0.00012,26.55433]
[1778144444694,29.81,81196.352,0.2,0.2444,0.00012,26.54404]
[1778144446006,29.79,81185.894,0.2,0.24291,0.00012,26.45304]
[1778144446029,29.79,81185.894,0.2,0.24291,0.00012,26.45304]
[1778144446842,29.79,81185.894,0.2,0.24291,0.00012,26.45304]
[1778144451325,29.67,81191.702,0.2,0.2427,0.00012,26.44284]
[1778144451426,29.64,81191.702,0.2,0.24252,0.00012,26.43229]
[1778144456556,29.57,81192.356,0.2,0.24201,0.00012,26.40247]
[1778144460367,29.49,81193.0,0.2,0.24155,0.00013,26.37498]
[1778144460468,29.48,81193.0,0.2,0.24142,0.00013,26.36735]
[1778144461134,29.48,81193.0,0.2,0.24142,0.00013,26.36735]
[1778144461877,29.48,81193.0,0.2,0.24142,0.00013,26.36735]
[1778144463962,29.42,81192.928,0.2,0.24099,0.00013,26.34163]
[1778144464459,29.42,81192.928,0.2,0.24097,0.00013,26.34091]
[1778144467673,29.39,81201.296,0.2,0.24176,0.00013,26.39023]
[1778144467676,29.39,81201.296,0.2,0.24176,0.00013,26.39023]
[1778144468438,29.37,81201.296,0.2,0.24163,0.00013,26.38252]
[1778144469716,29.36,81201.296,0.2,0.24151,0.00013,26.37524]
[1778144469947,29.34,81201.296,0.2,0.24138,0.00013,26.3677]
[1778144470099,29.34,81201.296,0.2,0.24138,0.00013,26.3677]
[1778144471405,29.31,81212.454,0.2,0.24253,0.00013,26.43938]
[1778144474629,29.27,81213.214,0.2,0.24238,0.00013,26.43064]
[1778144474650,29.27,81213.214,0.2,0.24238,0.00013,26.43064]
[1778144478916,29.25,81225.578,0.2,0.24377,0.00013,26.51684]
[1778144480592,29.25,81225.578,0.2,0.24376,0.00013,26.51612]
[1778144486924,29.22,81225.278,0.2,0.24344,0.00013,26.4974]
[1778144492552,29.2,81223.436,0.2,0.24303,0.00013,26.47031]
[1778144492937,29.2,81223.436,0.2,0.24303,0.00013,26.47031]
[1778144493559,29.19,81223.436,0.2,0.24302,0.00013,26.46982]
[1778144498936,29.19,81233.818,0.2,0.2443,0.00013,26.548]
[1778144500052,29.19,81233.25,0.2,0.24422,0.00013,26.54303]
[1778144502643,29.16,81227.268,0.2,0.24325,0.00013,26.48426]
[1778144503835,29.16,81227.268,0.2,0.24324,0.00013,26.48368]
[1778144509447,29.15,81222.596,0.2,0.24259,0.00013,26.44404]
[1778144513699,29.15,81207.21,0.2,0.2406,0.00013,26.32125]
[1778144518734,29.14,81203.076,0.2,0.24005,0.00013,26.28676]
[1778144523175,29.14,81201.81,0.2,0.23986,0.00013,26.27524]
[1778144528807,29.13,81201.326,0.2,0.23976,0.00013,26.26867]
[1778144533969,29.13,81204.258,0.2,0.24009,0.00013,26.28935]
[1778144535243,29.13,81204.266,0.2,0.24008,0.00013,26.28893]
[1778144540922,29.12,81205.686,0.2,0.24022,0.00013,26.29814]
[1778144541323,29.12,81206.066,0.2,0.24027,0.00013,26.30076]
[1778144542063,29.12,81206.066,0.2,0.24026,0.00013,26.3004]
[1778144542304,29.12,81206.066,0.2,0.24026,0.00013,26.3004]
[1778144542371,29.12,81206.066,0.2,0.24026,0.00013,26.3004]
[1778144542561,29.12,81206.066,0.2,0.24026,0.00013,26.3004]
[1778144542912,29.12,81206.066,0.2,0.24026,0.00013,26.30007]
[1778144545933,29.12,81194.794,0.2,0.23881,0.00013,26.21001]
[1778144550969,29.11,81192.238,0.2,0.23845,0.00013,26.18778]
[1778144553810,29.11,81192.674,0.2,0.23848,0.00013,26.18689]
[1778144553832,29.11,81192.674,0.2,0.23847,0.00013,26.18648]
[1778144555914,29.11,81188.588,0.2,0.23795,0.00013,26.15378]
[1778144560996,29.1,81182.768,0.2,0.23717,0.00013,26.10501]
[1778144561958,29.1,81182.768,0.2,0.23717,0.00013,26.10501]
[1778144562775,29.1,81182.432,0.2,0.23712,0.00013,26.10189]
[1778144562791,29.1,81182.432,0.2,0.23712,0.00013,26.10189]
[1778144563774,29.1,81182.432,0.2,0.23711,0.00013,26.1015]
[1778144563811,29.1,81182.432,0.2,0.23711,0.00013,26.10101]
[1778144564999,29.1,81169.002,0.2,0.23542,0.00013,25.99402]
[1778144565097,29.1,81169.002,0.2,0.23542,0.00013,25.99402]
[1778144567826,29.1,81159.094,0.2,0.23416,0.00012,25.91435]
[1778144568958,29.1,81159.094,0.2,0.23416,0.00012,25.91393]
[1778144568999,29.1,81159.094,0.2,0.23415,0.00012,25.91348]
[1778144574008,29.09,81166.196,0.2,0.23501,0.00012,25.96816]
[1778144579013,29.09,81165.132,0.2,0.23484,0.00012,25.9579]
[1778144579858,29.09,81165.132,0.2,0.23484,0.00012,25.9579]
[1778144579866,29.09,81165.132,0.2,0.23484,0.00012,25.95755]
[1778144582018,29.09,81151.8,0.2,0.23316,0.00012,25.8505]
[1778144587023,29.08,81148.786,0.2,0.23276,0.00012,25.82464]
[1778144587028,29.08,81148.786,0.2,0.23276,0.00012,25.82464]
[1778144587659,29.08,81148.786,0.2,0.23276,0.00012,25.82464]
[1778144587759,29.08,81148.786,0.2,0.23275,0.00012,25.82428]
[1778144590322,29.08,81148.61,0.2,0.23272,0.00012,25.82229]
[1778144591026,29.08,81147.614,0.2,0.23259,0.00012,25.81404]
[1778144592764,29.08,81147.526,0.2,0.23257,0.00012,25.81297]
[1778144598033,29.08,81140.364,0.2,0.23165,0.00012,25.7536]
[1778144604038,29.07,81135.388,0.2,0.231,0.00012,25.7117]
[1778144609043,29.07,81134.992,0.2,0.23093,0.00012,25.70699]
[1778144614048,29.07,81133.916,0.2,0.23075,0.00012,25.69337]
[1778144614707,29.07,81133.916,0.2,0.23075,0.00012,25.69337]
[1778144621055,29.06,81133.59,0.2,0.23068,0.00012,25.689]
[1778144626060,29.06,81132.458,0.2,0.23052,0.00012,25.67871]
[1778144631675,29.06,81132.67,0.2,0.23053,0.00012,25.67923]
[1778144631730,29.06,81132.67,0.2,0.23053,0.00012,25.67923]
[1778144631777,29.06,81132.67,0.2,0.23053,0.00012,25.67898]
[1778144637136,29.06,81135.202,0.2,0.23082,0.00012,25.69816]
[1778144637583,29.05,81135.202,0.2,0.23082,0.00012,25.69782]
[1778144638398,29.05,81135.202,0.2,0.23082,0.00012,25.69782]
[1778144640809,29.05,81135.202,0.2,0.2308,0.00012,25.69716]
[1778144647082,29.05,81133.218,0.2,0.23052,0.00012,25.67896]
[1778144652689,29.04,81134.476,0.2,0.23065,0.00012,25.68718]
[1778144654207,29.04,81134.776,0.2,0.23068,0.00012,25.68927]
[1778144658496,29.04,81133.256,0.2,0.23048,0.00012,25.67613]
[1778144658849,29.04,81133.256,0.2,0.23048,0.00012,25.67613]
[1778144658876,29.04,81133.256,0.2,0.23048,0.00012,25.67613]
[1778144658914,29.04,81133.256,0.2,0.23048,0.00012,25.67613]
[1778144659094,29.04,81134.73,0.2,0.23066,0.00012,25.68773]
[1778144661465,29.04,81138.406,0.2,0.2311,0.00012,25.71666]
[1778144661499,29.04,81138.406,0.2,0.2311,0.00012,25.71666]
[1778144661858,29.04,81138.406,0.2,0.2311,0.00012,25.71666]
[1778144662056,29.04,81138.406,0.2,0.2311,0.00012,25.71666]
[1778144663014,29.04,81148.03,0.2,0.23229,0.00012,25.79347]
[1778144663869,29.04,81148.03,0.2,0.23229,0.00012,25.79312]
[1778144669809,29.03,81146.944,0.2,0.23212,0.00012,25.78217]
[1778144670919,29.03,81146.944,0.2,0.23212,0.00012,25.78217]
[1778144676861,29.03,81139.276,0.2,0.23111,0.00012,25.71533]
[1778144677136,29.03,81139.276,0.2,0.23111,0.00012,25.71533]
[1778144683910,29.03,81137.966,0.2,0.23093,0.00012,25.70354]
[1778144689023,29.03,81137.474,0.2,0.23086,0.00012,25.69894]
[1778144694199,29.03,81136.6,0.2,0.23073,0.00012,25.69097]
[1778144694202,29.03,81136.6,0.2,0.23073,0.00012,25.69097]
[1778144700157,29.02,81140.736,0.2,0.23122,0.00012,25.72274]
[1778144700994,29.02,81140.736,0.2,0.23122,0.00012,25.72274]
[1778144706071,29.02,81146.928,0.2,0.23197,0.00012,25.77111]
[1778144707445,29.02,81146.706,0.2,0.23194,0.00012,25.76909]
[1778144709836,29.02,81146.542,0.2,0.23191,0.00012,25.76731]
[1778144715134,29.02,81144.776,0.2,0.23167,0.00012,25.75184]
[1778144720171,29.01,81139.108,0.2,0.23095,0.00012,25.70544]
[1778144720176,29.01,81139.108,0.2,0.23095,0.00012,25.70544]
[1778144725176,29.01,81134.758,0.2,0.2304,0.00012,25.66949]
[1778144730181,29.01,81134.002,0.2,0.23029,0.00012,25.66251]
[1778144731299,29.01,81130.79,0.2,0.22987,0.00012,25.63298]
[1778144732183,29.01,81129.348,0.2,0.22969,0.00012,25.62108]
[1778144737188,29.01,81128.002,0.2,0.2295,0.00012,25.60882]
[1778144739540,29.01,81128.35,0.2,0.22953,0.00012,25.61108]
[1778144739641,29.01,81128.35,0.2,0.22953,0.00012,25.6108]
[1778144741882,29.0,81128.106,0.2,0.22949,0.00012,25.60872]
[1778144741983,29.0,81128.106,0.2,0.22949,0.00012,25.6086]
[1778144747028,29.0,81125.902,0.2,0.2292,0.00012,25.58978]
[1778144748236,29.0,81125.902,0.2,0.2292,0.00012,25.5893]
[1778144748298,29.0,81125.902,0.2,0.2292,0.00012,25.5893]
[1778144749038,29.0,81125.902,0.2,0.22919,0.00012,25.58899]
[1778144754205,29.0,81122.568,0.2,0.22875,0.00012,25.56055]
[1778144759210,28.99,81124.172,0.2,0.22892,0.00012,25.57181]
[1778144759633,28.99,81124.172,0.2,0.22892,0.00012,25.57181]
[1778144759657,28.99,81124.172,0.2,0.22892,0.00012,25.57147]
[1778144765216,28.99,81126.076,0.2,0.22914,0.00012,25.58576]
[1778144770253,28.99,81129.63,0.2,0.22956,0.00012,25.61323]
[1778144775498,28.99,81128.57,0.2,0.22941,0.00012,25.60347]
[1778144780851,28.98,81125.65,0.2,0.22903,0.00012,25.57881]
[1778144786634,28.98,81128.416,0.2,0.22935,0.00012,25.59958]
[1778144790875,28.98,81128.988,0.2,0.22941,0.00012,25.60349]
[1778144795091,28.98,81129.142,0.2,0.22939,0.00012,25.60027]
[1778144795136,28.98,81129.142,0.2,0.22939,0.00012,25.60004]
[1778144796766,28.98,81129.178,0.2,0.22939,0.00012,25.60024]
[1778144796867,28.98,81129.178,0.2,0.22939,0.00012,25.60014]
[1778144801894,28.98,81133.392,0.2,0.22989,0.00012,25.63281]
[1778144807574,28.97,81134.672,0.2,0.23003,0.00012,25.64179]
[1778144811904,28.97,81131.636,0.2,0.22963,0.00012,25.61632]
[1778144817851,28.97,81136.072,0.2,0.23016,0.00012,25.6503]
[1778144821924,28.97,81135.046,0.2,0.23002,0.00012,25.64123]
[1778144827935,28.96,81132.736,0.2,0.2297,0.00012,25.62082]
[1778144831929,28.96,81133.318,0.2,0.22976,0.00012,25.62477]
[1778144836994,28.96,81134.626,0.2,0.2299,0.00012,25.63376]
[1778144842035,28.95,81130.266,0.2,0.22934,0.00012,25.59743]
[1778144844575,28.95,81128.36,0.2,0.2291,0.00012,25.58164]
[1778144847763,28.95,81128.36,0.2,0.22908,0.00012,25.58092]
[1778144850625,28.95,81127.932,0.2,0.22902,0.00012,25.57662]
[1778144850785,28.95,81127.932,0.2,0.22902,0.00012,25.57662]
[1778144851098,28.95,81127.932,0.2,0.22899,0.00012,25.57274]
[1778144852263,28.95,81127.932,0.2,0.22899,0.00012,25.57274]
[1778144852301,28.95,81142.712,0.2,0.23082,0.00012,25.69174]
[1778144852985,28.95,81142.712,0.2,0.23082,0.00012,25.69174]
[1778144854439,28.95,81143.364,0.2,0.2309,0.00012,25.69652]
[1778144854941,28.95,81143.364,0.2,0.2309,0.00012,25.69652]
[1778144857073,28.95,81143.364,0.2,0.23089,0.00012,25.69624]
[1778144862316,28.95,81146.194,0.2,0.23123,0.00012,25.71811]
[1778144862318,28.95,81146.194,0.2,0.23123,0.00012,25.71811]
[1778144868218,28.94,81143.968,0.2,0.23093,0.00012,25.69889]
[1778144872102,28.94,81144.126,0.2,0.23094,0.00012,25.69947]
[1778144872853,28.94,81144.126,0.2,0.23094,0.00012,25.69922]
[1778144878288,28.94,81146.408,0.2,0.2312,0.00012,25.71611]
[1778144882400,28.94,81146.698,0.2,0.23122,0.00012,25.71746]
[1778144886515,28.94,81144.766,0.2,0.23096,0.00012,25.70102]
[1778144892397,28.93,81142.788,0.2,0.2307,0.00012,25.6838]
[1778144897407,28.93,81142.222,0.2,0.23061,0.00012,25.67823]
[1778144897638,28.93,81142.222,0.2,0.23061,0.00012,25.67823]
[1778144902880,28.93,81145.076,0.2,0.23096,0.00012,25.70077]
[1778144902966,28.93,81145.076,0.2,0.23096,0.00012,25.70077]
[1778144908161,28.93,81147.142,0.2,0.23121,0.00012,25.71684]
[1778144910274,28.93,81144.052,0.2,0.23082,0.00012,25.69166]
[1778144915420,28.93,81142.188,0.2,0.23055,0.00012,25.67196]
[1778144920425,28.92,81141.776,0.2,0.23048,0.00012,25.66769]
[1778144925430,28.92,81139.008,0.2,0.23012,0.00012,25.64446]
[1778144930435,28.92,81138.656,0.2,0.23006,0.00012,25.64083]
[1778144935440,28.92,81137.998,0.2,0.22997,0.00012,25.63474]
[1778144940445,28.92,81138.214,0.2,0.22998,0.00012,25.63573]
[1778144940450,28.92,81138.214,0.2,0.22998,0.00012,25.63573]
[1778144943324,28.92,81138.038,0.2,0.22996,0.00012,25.63421]
[1778144948813,28.92,81144.982,0.2,0.23082,0.00012,25.68969]
[1778144953848,28.92,81147.28,0.2,0.23109,0.00012,25.70772]
[1778144954878,28.92,81147.28,0.2,0.23109,0.00012,25.70772]
[1778144955842,28.92,81147.28,0.2,0.23109,0.00012,25.70762]
[1778144956799,28.91,81147.28,0.2,0.23109,0.00012,25.70751]
[1778144959911,28.91,81147.28,0.2,0.23108,0.00012,25.70704]
[1778144960897,28.91,81164.608,0.2,0.23324,0.00013,25.846]
[1778144963040,28.91,81164.542,0.2,0.23323,0.00013,25.84533]
[1778144965828,28.91,81165.962,0.2,0.2334,0.00013,25.85625]
[1778144965932,28.91,81165.962,0.2,0.2334,0.00013,25.85606]
[1778144967135,28.91,81165.962,0.2,0.2334,0.00013,25.85606]
[1778144968907,28.91,81165.962,0.2,0.2334,0.00013,25.85577]
[1778144969929,28.91,81165.962,0.2,0.23339,0.00013,25.85559]
[1778144970881,28.91,81165.962,0.2,0.23339,0.00013,25.8554]
[1778144971846,28.91,81165.962,0.2,0.23337,0.00013,25.85164]
[1778144977018,28.91,81165.562,0.2,0.2333,0.00013,25.84732]
[1778144982485,28.91,81164.972,0.2,0.23321,0.00013,25.84162]
[1778144988095,28.9,81166.15,0.2,0.23334,0.00013,25.84991]
[1778144992438,28.9,81167.158,0.2,0.23345,0.00013,25.85737]
[1778144998165,28.9,81170.198,0.2,0.23382,0.00013,25.88066]
[1778145003200,28.9,81170.512,0.2,0.23384,0.00013,25.88241]
[1778145006038,28.9,81170.682,0.2,0.23386,0.00013,25.88346]
[1778145011258,28.89,81170.856,0.2,0.23386,0.00013,25.88355]
[1778145016519,28.89,81170.542,0.2,0.2338,0.00013,25.8799]
[1778145022525,28.89,81171.026,0.2,0.23384,0.00013,25.88242]
[1778145022767,28.89,81171.026,0.2,0.23384,0.00013,25.88242]
[1778145028531,28.89,81171.316,0.2,0.23386,0.00013,25.88376]
[1778145030608,28.89,81171.36,0.2,0.23386,0.00013,25.88381]
[1778145036435,28.88,81171.78,0.2,0.23387,0.00013,25.8823]
[1778145039707,28.88,81171.738,0.2,0.23385,0.00013,25.88127]
[1778145044491,28.88,81187.148,0.2,0.23578,0.00013,26.00352]
[1778145049371,28.88,81188.57,0.2,0.23594,0.00013,26.01372]
[1778145052555,28.88,81176.474,0.2,0.23439,0.00013,25.91582]
[1778145058561,28.87,81178.318,0.2,0.2346,0.00013,25.92901]
[1778145063566,28.87,81179.376,0.2,0.23471,0.00013,25.93612]
[1778145068571,28.87,81179.566,0.2,0.23471,0.00013,25.93626]
[1778145073575,28.86,81180.412,0.2,0.2348,0.00013,25.94165]
[1778145078580,28.86,81180.358,0.2,0.23477,0.00013,25.93983]
[1778145080687,28.86,81180.184,0.2,0.23474,0.00013,25.93788]
[1778145081583,28.86,81180.322,0.2,0.23475,0.00013,25.93856]
[1778145086587,28.86,81180.592,0.2,0.23475,0.00013,25.93859]
[1778145091592,28.85,81181.87,0.2,0.23485,0.00013,25.94318]
[1778145092012,28.85,81181.87,0.2,0.23485,0.00013,25.94318]
[1778145092113,28.85,81181.87,0.2,0.23484,0.00013,25.94275]
[1778145093940,28.85,81181.796,0.2,0.23483,0.00013,25.94188]
[1778145099600,28.85,81182.054,0.2,0.23484,0.00013,25.94229]
[1778145104605,28.84,81182.052,0.2,0.23481,0.00013,25.9409]
[1778145108473,28.84,81182.296,0.2,0.23483,0.00013,25.94204]
[1778145108609,28.84,81182.274,0.2,0.23482,0.00013,25.94159]
[1778145108717,28.84,81182.274,0.2,0.23482,0.00013,25.94159]
[1778145108747,28.84,81182.274,0.2,0.23482,0.00013,25.94159]
[1778145109545,28.84,81182.274,0.2,0.23481,0.00013,25.94104]
[1778145111612,28.83,81165.964,0.2,0.23269,0.00013,25.80541]
[1778145117042,28.81,81162.81,0.2,0.23212,0.00013,25.76924]
[1778145117341,28.81,81162.81,0.2,0.23212,0.00013,25.76924]
[1778145117442,28.8,81162.81,0.2,0.23207,0.00013,25.76629]
[1778145118680,28.8,81156.228,0.2,0.23124,0.00013,25.71259]
[1778145119293,28.8,81156.228,0.2,0.23124,0.00013,25.71259]
[1778145125463,28.8,81153.05,0.2,0.23079,0.00013,25.68402]
[1778145129941,28.79,81146.844,0.2,0.22998,0.00012,25.63145]
[1778145130090,28.79,81146.844,0.2,0.22997,0.00012,25.63102]
[1778145135636,28.79,81144.152,0.2,0.22962,0.00012,25.60788]
[1778145141642,28.78,81148.034,0.2,0.23007,0.00012,25.63766]
[1778145144029,28.78,81148.1,0.2,0.23007,0.00012,25.63761]
[1778145144806,28.78,81148.1,0.2,0.23007,0.00012,25.63731]
[1778145145568,28.78,81148.1,0.2,0.23007,0.00012,25.63731]
[1778145147089,28.78,81151.802,0.2,0.23052,0.00013,25.6667]
[1778145150300,28.78,81150.696,0.2,0.23037,0.00013,25.65685]
[1778145150324,28.78,81150.696,0.2,0.23036,0.00013,25.65658]
[1778145154676,28.78,81145.804,0.2,0.22971,0.00012,25.61171]
[1778145155286,28.78,81145.804,0.2,0.22971,0.00012,25.61171]
[1778145157531,28.78,81146.85,0.2,0.22982,0.00012,25.61951]
[1778145157632,28.77,81146.85,0.2,0.22982,0.00012,25.61908]
[1778145163670,28.77,81149.224,0.2,0.23009,0.00013,25.63666]
[1778145167630,28.77,81153.0,0.2,0.23054,0.00013,25.66628]
[1778145168457,28.77,81159.084,0.2,0.2313,0.00013,25.7152]
[1778145170619,28.77,81159.274,0.2,0.23131,0.00013,25.71603]
[1778145174218,28.76,81159.544,0.2,0.23133,0.00013,25.71686]
[1778145179434,28.76,81158.394,0.2,0.23115,0.00013,25.70541]
[1778145184469,28.76,81159.476,0.2,0.23125,0.00013,25.71241]
[1778145189505,28.75,81159.324,0.2,0.23121,0.00013,25.70941]
[1778145194540,28.75,81162.562,0.2,0.23158,0.00013,25.73379]
[1778145199575,28.75,81163.984,0.2,0.23173,0.00013,25.74339]
[1778145200915,28.74,81164.064,0.2,0.23173,0.00013,25.74365]
[1778145201167,28.74,81164.064,0.2,0.23173,0.00013,25.74365]
[1778145205453,28.74,81172.138,0.2,0.23273,0.00013,25.80769]
[1778145210652,28.74,81173.85,0.2,0.23292,0.00013,25.82022]
[1778145215687,28.74,81174.234,0.2,0.23294,0.00013,25.81882]
[1778145218228,28.74,81171.746,0.2,0.23262,0.00013,25.79837]
[1778145223727,28.73,81170.058,0.2,0.23238,0.00013,25.78307]
[1778145225876,28.73,81169.994,0.2,0.23236,0.00013,25.78198]
[1778145226122,28.73,81169.994,0.2,0.23236,0.00013,25.78171]
[1778145231735,28.73,81169.49,0.2,0.23227,0.00013,25.77632]
[1778145236741,28.73,81169.324,0.2,0.23223,0.00013,25.77372]
[1778145238272,28.73,81169.378,0.2,0.23223,0.00013,25.77391]
[1778145238373,28.73,81169.378,0.2,0.23223,0.00013,25.77366]
[1778145243748,28.72,81174.042,0.2,0.23279,0.00013,25.80994]
[1778145248753,28.72,81173.866,0.2,0.23275,0.00013,25.80697]
[1778145250664,28.72,81173.442,0.2,0.23269,0.00013,25.80323]
[1778145250755,28.72,81173.316,0.2,0.23267,0.00013,25.80191]
[1778145253274,28.72,81173.13,0.2,0.23263,0.00013,25.79986]
[1778145253295,28.72,81173.13,0.2,0.23263,0.00013,25.79958]
[1778145258763,28.71,81169.2,0.2,0.23211,0.00013,25.76626]
[1778145263408,28.71,81168.658,0.2,0.23202,0.00013,25.76069]
[1778145263508,28.71,81168.658,0.2,0.23202,0.00013,25.7604]
[1778145268773,28.71,81169.034,0.2,0.23205,0.00013,25.76228]
[1778145273778,28.71,81169.322,0.2,0.23204,0.00013,25.75993]
[1778145278783,28.7,81170.814,0.2,0.23221,0.00013,25.77084]
[1778145280814,28.7,81170.898,0.2,0.23222,0.00013,25.77104]
[1778145281143,28.7,81170.898,0.2,0.23221,0.00013,25.77077]
[1778145284105,28.7,81171.976,0.2,0.23234,0.00013,25.77896]
[1778145284363,28.7,81171.976,0.2,0.23234,0.00013,25.77896]
[1778145284503,28.7,81171.976,0.2,0.23234,0.00013,25.77896]
[1778145284509,28.7,81171.976,0.2,0.23234,0.00013,25.77896]
[1778145284594,28.7,81171.976,0.2,0.23233,0.00013,25.77869]
[1778145284949,28.7,81171.976,0.2,0.23233,0.00013,25.77869]
[1778145285511,28.7,81171.976,0.2,0.23233,0.00013,25.77869]
[1778145286150,28.7,81171.976,0.2,0.23233,0.00013,25.77869]
[1778145286886,28.7,81171.976,0.2,0.23233,0.00013,25.77849]
[1778145288192,28.7,81185.724,0.2,0.23406,0.00013,25.88915]
[1778145293227,28.7,81183.046,0.2,0.2337,0.00013,25.86647]
[1778145295871,28.7,81182.394,0.2,0.23361,0.00013,25.86079]
[1778145296248,28.7,81182.394,0.2,0.23361,0.00013,25.86071]
[1778145301283,28.7,81181.296,0.2,0.23347,0.00013,25.8514]
[1778145305885,28.69,81189.304,0.2,0.23447,0.00013,25.91549]
[1778145311353,28.69,81189.204,0.2,0.23444,0.00013,25.91379]
[1778145315886,28.69,81184.084,0.2,0.23379,0.00013,25.87206]
[1778145318929,28.69,81184.156,0.2,0.23379,0.00013,25.87216]
[1778145319409,28.69,81184.156,0.2,0.23379,0.00013,25.87186]
[1778145324456,28.69,81176.068,0.2,0.23275,0.00013,25.80548]
[1778145328855,28.69,81179.252,0.2,0.23313,0.00013,25.82997]
[1778145334839,28.68,81178.316,0.2,0.23296,0.00013,25.81712]
[1778145337725,28.68,81178.316,0.2,0.23295,0.00013,25.81656]
[1778145337799,28.68,81178.316,0.2,0.23295,0.00013,25.81627]
[1778145342155,28.68,81181.5,0.2,0.23334,0.00013,25.84141]
[1778145347605,28.68,81182.478,0.2,0.23345,0.00013,25.84838]
[1778145352640,28.68,81180.742,0.2,0.23322,0.00013,25.83363]
[1778145357675,28.67,81181.64,0.2,0.23332,0.00013,25.84014]
[1778145362710,28.67,81182.252,0.2,0.23338,0.00013,25.84432]
[1778145363274,28.67,81182.252,0.2,0.23338,0.00013,25.84432]
[1778145363717,28.67,81182.252,0.2,0.23338,0.00013,25.84416]
[1778145368752,28.66,81181.524,0.2,0.23322,0.00013,25.83408]
[1778145373850,28.66,81173.626,0.2,0.23218,0.00013,25.76721]
[1778145377543,28.65,81170.416,0.2,0.23173,0.00013,25.73849]
[1778145377644,28.65,81170.416,0.2,0.23173,0.00013,25.73831]
[1778145382850,28.65,81171.062,0.2,0.23179,0.00013,25.74249]
[1778145384120,28.65,81171.108,0.2,0.23179,0.00013,25.74265]
[1778145384132,28.65,81171.108,0.2,0.23179,0.00013,25.74265]
[1778145384140,28.65,81171.108,0.2,0.23179,0.00013,25.74265]
[1778145384442,28.65,81171.108,0.2,0.23179,0.00013,25.74265]
[1778145384864,28.65,81171.108,0.2,0.23179,0.00013,25.74227]
[1778145385687,28.65,81171.108,0.2,0.23179,0.00013,25.74227]
[1778145385871,28.65,81171.108,0.2,0.23178,0.00013,25.74194]
[1778145387743,28.65,81171.108,0.2,0.23178,0.00013,25.74174]
[1778145387823,28.65,81171.108,0.2,0.23178,0.00013,25.74174]
[1778145387885,28.65,81171.108,0.2,0.23177,0.00013,25.74152]
[1778145390924,28.65,81172.288,0.2,0.23192,0.00013,25.75092]
[1778145391422,28.65,81172.288,0.2,0.2319,0.00013,25.74716]
[1778145396902,28.64,81173.626,0.2,0.23205,0.00013,25.75687]
[1778145401907,28.64,81175.112,0.2,0.23221,0.00013,25.76776]
[1778145402359,28.64,81175.112,0.2,0.23221,0.00013,25.76776]
[1778145402361,28.64,81175.112,0.2,0.23221,0.00013,25.76751]
[1778145404214,28.64,81175.112,0.2,0.23221,0.00013,25.76738]
[1778145404633,28.64,81175.112,0.2,0.23221,0.00013,25.76738]
[1778145404708,28.64,81175.112,0.2,0.23221,0.00013,25.76738]
[1778145405537,28.64,81175.112,0.2,0.23221,0.00013,25.76723]
[1778145405911,28.64,81186.624,0.2,0.23366,0.00013,25.86034]
[1778145406171,28.64,81186.624,0.2,0.23366,0.00013,25.86034]
[1778145408925,28.64,81195.302,0.2,0.23475,0.00013,25.92986]
[1778145409207,28.64,81195.302,0.2,0.23475,0.00013,25.92986]
[1778145409662,28.64,81195.302,0.2,0.23475,0.00013,25.92986]
[1778145410629,28.64,81195.302,0.2,0.23475,0.00013,25.9296]
[1778145410666,28.64,81195.302,0.2,0.23474,0.00013,25.92926]
[1778145411408,28.64,81195.302,0.2,0.23474,0.00013,25.92926]
[1778145411509,28.64,81195.302,0.2,0.23474,0.00013,25.92906]
[1778145413438,28.64,81206.22,0.2,0.23612,0.00013,26.01677]
[1778145416438,28.64,81206.326,0.2,0.23612,0.00013,26.0166]
[1778145419247,28.63,81206.326,0.2,0.2361,0.00013,26.01559]
[1778145419648,28.63,81206.326,0.2,0.23609,0.00013,26.01526]
[1778145424928,28.63,81203.804,0.2,0.23576,0.00013,25.99395]
[1778145429933,28.63,81203.356,0.2,0.23568,0.00013,25.98938]
[1778145430703,28.63,81203.356,0.2,0.23568,0.00013,25.98938]
[1778145435882,28.63,81201.642,0.2,0.23545,0.00013,25.97466]
[1778145440858,28.63,81191.836,0.2,0.2342,0.00013,25.89491]
[1778145445275,28.62,81200.346,0.2,0.23526,0.00013,25.96289]
[1778145449723,28.62,81201.826,0.2,0.23544,0.00013,25.97393]
[1778145449795,28.62,81201.826,0.2,0.23543,0.00013,25.97369]
[1778145449993,28.62,81201.826,0.2,0.23543,0.00013,25.97369]
[1778145450942,28.62,81201.826,0.2,0.23543,0.00013,25.97369]
[1778145450953,28.62,81203.15,0.2,0.2356,0.00013,25.98437]
[1778145451151,28.62,81203.15,0.2,0.2356,0.00013,25.98437]
[1778145451383,28.62,81203.15,0.2,0.23558,0.00013,25.98083]
[1778145453601,28.62,81208.784,0.2,0.2363,0.00013,26.02621]
[1778145453621,28.62,81208.784,0.2,0.2363,0.00013,26.02617]
[1778145459396,28.62,81207.672,0.2,0.23614,0.00013,26.01611]
[1778145461849,28.62,81207.758,0.2,0.23615,0.00013,26.01662]
[1778145461856,28.62,81207.758,0.2,0.23615,0.00013,26.01662]
[1778145461900,28.62,81207.758,0.2,0.23615,0.00013,26.01662]
[1778145461963,28.62,81207.758,0.2,0.23615,0.00013,26.01662]
[1778145461965,28.62,81209.31,0.2,0.23634,0.00013,26.02893]
[1778145467452,28.62,81213.69,0.2,0.23689,0.00013,26.06374]
[1778145472487,28.62,81213.662,0.2,0.23688,0.00013,26.06315]
[1778145475031,28.62,81216.562,0.2,0.23725,0.00013,26.08629]
[1778145475508,28.62,81216.562,0.2,0.23725,0.00013,26.08598]
[1778145476279,28.62,81216.562,0.2,0.23725,0.00013,26.08598]
[1778145476547,28.62,81216.562,0.2,0.23725,0.00013,26.08598]
[1778145476759,28.62,81216.562,0.2,0.23725,0.00013,26.08598]
[1778145476962,28.61,81216.562,0.2,0.23724,0.00013,26.0857]
[1778145478475,28.61,81205.814,0.2,0.23586,0.00013,25.99883]
[1778145480543,28.61,81193.562,0.2,0.23429,0.00013,25.8992]
[1778145485578,28.61,81186.304,0.2,0.23336,0.00013,25.83953]
[1778145489840,28.61,81184.654,0.2,0.23314,0.00013,25.82576]
[1778145490016,28.61,81184.654,0.2,0.23314,0.00013,25.82562]
[1778145490613,28.61,81184.654,0.2,0.23314,0.00013,25.82557]
[1778145495648,28.61,81186.794,0.2,0.23341,0.00013,25.84257]
[1778145500688,28.61,81186.036,0.2,0.2333,0.00013,25.83613]
[1778145505733,28.61,81185.136,0.2,0.23319,0.00013,25.8286]
[1778145511767,28.61,81180.126,0.2,0.23253,0.00013,25.78425]
[1778145517023,28.61,81179.58,0.2,0.23246,0.00013,25.77975]
[1778145518326,28.61,81179.58,0.2,0.23246,0.00013,25.77975]
[1778145524313,28.61,81178.466,0.2,0.23233,0.00013,25.77123]
[1778145526625,28.61,81178.466,0.2,0.23233,0.00013,25.77134]
[1778145530200,28.61,81178.706,0.2,0.23236,0.00013,25.77361]
[1778145535697,28.61,81176.4,0.2,0.23207,0.00013,25.75497]
[1778145541979,28.61,81175.906,0.2,0.23201,0.00013,25.75114]
[1778145547014,28.61,81178.244,0.2,0.23231,0.00013,25.77018]
[1778145552049,28.61,81179.77,0.2,0.2325,0.00013,25.78254]
[1778145552271,28.61,81179.77,0.2,0.2325,0.00013,25.78254]
[1778145553851,28.61,81179.77,0.2,0.2325,0.00013,25.78253]
[1778145553953,28.61,81179.77,0.2,0.2325,0.00013,25.78245]
[1778145555454,28.61,81188.442,0.2,0.2336,0.00013,25.85286]
[1778145555551,28.61,81188.442,0.2,0.2336,0.00013,25.85295]
[1778145561066,28.61,81183.658,0.2,0.23299,0.00013,25.81392]
[1778145564593,28.61,81182.164,0.2,0.2328,0.00013,25.80171]
[1778145567856,28.61,81182.068,0.2,0.23279,0.00013,25.80084]
[1778145573079,28.61,81181.714,0.2,0.23273,0.00013,25.7946]
[1778145575002,28.61,81182.016,0.2,0.23276,0.00013,25.79709]
[1778145575777,28.61,81181.602,0.2,0.23271,0.00013,25.79377]
[1778145579517,28.61,81181.24,0.2,0.23267,0.00013,25.79098]
[1778145582951,28.61,81174.206,0.2,0.23178,0.00013,25.73393]
[1778145584596,28.61,81175.316,0.2,0.23192,0.00013,25.74308]
[1778145590096,28.61,81175.47,0.2,0.23195,0.00013,25.7446]
[1778145593717,28.61,81176.762,0.2,0.23211,0.00013,25.75519]
[1778145599105,28.61,81178.18,0.2,0.2323,0.00013,25.76706]
[1778145604110,28.61,81177.756,0.2,0.23225,0.00013,25.76397]
[1778145609115,28.61,81178.932,0.2,0.2324,0.00013,25.77385]
[1778145614120,28.61,81176.806,0.2,0.23214,0.00013,25.757]
[1778145619125,28.62,81180.006,0.2,0.23255,0.00013,25.78335]
[1778145624129,28.62,81180.29,0.2,0.23259,0.00013,25.7859]
[1778145629913,28.62,81178.448,0.2,0.23236,0.00013,25.77124]
[1778145632576,28.62,81178.128,0.2,0.23231,0.00013,25.7654]
[1778145638666,28.62,81160.892,0.2,0.23014,0.00013,25.62581]
[1778145643701,28.62,81164.924,0.2,0.23066,0.00013,25.65931]
[1778145648739,28.62,81165.408,0.2,0.23073,0.00013,25.66371]
[1778145648753,28.62,81165.408,0.2,0.23073,0.00013,25.66371]
[1778145648947,28.62,81165.408,0.2,0.23073,0.00013,25.66382]
[1778145651781,28.62,81166.758,0.2,0.2309,0.00013,25.67491]
[1778145651856,28.62,81166.758,0.2,0.2309,0.00013,25.67491]
[1778145651936,28.62,81166.758,0.2,0.2309,0.00013,25.67499]
[1778145653316,28.62,81166.758,0.2,0.2309,0.00013,25.6749]
[1778145653387,28.62,81166.758,0.2,0.2309,0.00013,25.6749]
[1778145653438,28.62,81166.758,0.2,0.2309,0.00013,25.6749]
[1778145653836,28.62,81166.758,0.2,0.2309,0.00013,25.6749]
[1778145654158,28.62,81150.944,0.2,0.22891,0.00013,25.54588]
[1778145654981,28.62,81150.944,0.2,0.22891,0.00013,25.54588]
[1778145655062,28.62,81150.944,0.2,0.22891,0.00013,25.5457]
[1778145655492,28.62,81150.944,0.2,0.22891,0.00013,25.5457]
[1778145655593,28.62,81150.944,0.2,0.22891,0.00013,25.5457]
[1778145655793,28.62,81150.944,0.2,0.22891,0.00013,25.54571]
[1778145656800,28.62,81132.998,0.2,0.22666,0.00012,25.39864]
[1778145661839,28.62,81130.474,0.2,0.22634,0.00012,25.37722]
[1778145662278,28.62,81130.474,0.2,0.22634,0.00012,25.37722]
[1778145662454,28.62,81130.474,0.2,0.22634,0.00012,25.37722]
[1778145663167,28.62,81129.906,0.2,0.22626,0.00012,25.37226]
[1778145668593,28.62,81129.906,0.2,0.22625,0.00012,25.37126]
[1778145671906,28.62,81101.754,0.2,0.22275,0.00012,25.13904]
[1778145676941,28.62,81102.862,0.2,0.22288,0.00012,25.14808]
[1778145677401,28.62,81102.862,0.2,0.22288,0.00012,25.14808]
[1778145677948,28.62,81102.862,0.2,0.22288,0.00012,25.14819]
[1778145681134,28.62,81096.514,0.2,0.2221,0.00012,25.09594]
[1778145681189,28.62,81096.596,0.2,0.22211,0.00012,25.09671]
[1778145683903,28.62,81096.596,0.2,0.22211,0.00012,25.09677]
[1778145683948,28.62,81096.596,0.2,0.22211,0.00012,25.09677]
[1778145683993,28.62,81096.596,0.2,0.22211,0.00012,25.09677]
[1778145686187,28.62,81096.596,0.2,0.22212,0.00012,25.09692]
[1778145686194,28.62,81078.918,0.2,0.21994,0.00012,24.95059]
[1778145692051,28.62,81080.476,0.2,0.22011,0.00012,24.95971]
[1778145692548,28.62,81080.476,0.2,0.22011,0.00012,24.95971]
[1778145692619,28.62,81080.476,0.2,0.22011,0.00012,24.95971]
[1778145693578,28.62,81080.476,0.2,0.22011,0.00012,24.95966]
[1778145694066,28.62,81080.476,0.2,0.22011,0.00012,24.95963]
[1778145695928,28.62,81083.03,0.2,0.22042,0.00012,24.98091]
[1778145696200,28.62,81083.03,0.2,0.22042,0.00012,24.98091]
[1778145698757,28.62,81089.102,0.2,0.22117,0.00012,25.03141]
[1778145701437,28.62,81089.102,0.2,0.22117,0.00012,25.03145]
[1778145707156,28.62,81097.056,0.2,0.22216,0.00012,25.09732]
[1778145712220,28.62,81098.296,0.2,0.22231,0.00012,25.10754]
[1778145712580,28.62,81098.296,0.2,0.22231,0.00012,25.10754]
[1778145714767,28.62,81098.848,0.2,0.22238,0.00012,25.11211]
[1778145715234,28.62,81098.848,0.2,0.22238,0.00012,25.11213]
[1778145719692,28.62,81104.99,0.2,0.22314,0.00012,25.16298]
[1778145725234,28.62,81101.566,0.2,0.22271,0.00012,25.1345]
[1778145730238,28.62,81099.132,0.2,0.22241,0.00012,25.11417]
[1778145735827,28.62,81099.254,0.2,0.22242,0.00012,25.11522]
[1778145736491,28.62,81099.254,0.2,0.22242,0.00012,25.1152]
[1778145738780,28.62,81094.578,0.2,0.22185,0.00012,25.07658]
[1778145744252,28.62,81090.16,0.2,0.2213,0.00012,25.0402]
[1778145749257,28.62,81089.278,0.2,0.2212,0.00012,25.03307]
[1778145754262,28.62,81088.844,0.2,0.22113,0.00012,25.02612]
[1778145759260,28.62,81088.926,0.2,0.22114,0.00012,25.02699]
[1778145759435,28.62,81090.954,0.2,0.22139,0.00012,25.04381]
[1778145765230,28.62,81100.812,0.2,0.22261,0.00012,25.12526]
[1778145770277,28.62,81101.798,0.2,0.22272,0.00012,25.1332]
[1778145774842,28.62,81100.848,0.2,0.2226,0.00012,25.12521]
[1778145774940,28.62,81100.848,0.2,0.2226,0.00012,25.12518]
[1778145777041,28.62,81101.144,0.2,0.22264,0.00012,25.12764]
[1778145777117,28.62,81101.144,0.2,0.22264,0.00012,25.12766]
[1778145782225,28.62,81091.92,0.2,0.2215,0.00012,25.05149]
[1778145782763,28.62,81091.914,0.2,0.2215,0.00012,25.05149]
[1778145783357,28.62,81091.914,0.2,0.22151,0.00012,25.05156]
[1778145788438,28.62,81086.296,0.2,0.22082,0.00012,25.00553]
[1778145789301,28.62,81086.268,0.2,0.22082,0.00012,25.00538]
[1778145794306,28.62,81087.682,0.2,0.221,0.00012,25.01743]
[1778145798447,28.62,81087.304,0.2,0.22096,0.00012,25.01455]
[1778145798795,28.62,81087.304,0.2,0.22096,0.00012,25.01464]
[1778145803830,28.62,81087.23,0.2,0.22096,0.00012,25.01447]
[1778145807910,28.62,81089.498,0.2,0.22124,0.00012,25.03347]
[1778145813900,28.62,81089.866,0.2,0.22127,0.00012,25.03345]
[1778145818936,28.62,81093.808,0.2,0.22176,0.00012,25.06633]
[1778145823972,28.62,81093.338,0.2,0.2217,0.00012,25.0626]
[1778145829007,28.62,81090.088,0.2,0.22131,0.00012,25.03598]
[1778145830182,28.62,81090.088,0.2,0.22131,0.00012,25.03598]
[1778145836056,28.62,81092.796,0.2,0.22165,0.00012,25.05873]
[1778145841091,28.62,81092.772,0.2,0.22165,0.00012,25.05874]
[1778145846126,28.62,81094.108,0.2,0.22181,0.00012,25.06996]
[1778145851161,28.62,81094.212,0.2,0.22183,0.00012,25.07095]
[1778145853470,28.62,81095.09,0.2,0.22194,0.00012,25.07822]
[1778145854160,28.62,81095.09,0.2,0.22194,0.00012,25.07822]
[1778145858688,28.62,81098.006,0.2,0.2223,0.00012,25.10228]
[1778145864253,28.62,81100.634,0.2,0.22262,0.00012,25.12381]
[1778145869294,28.62,81101.668,0.2,0.22274,0.00012,25.13212]
[1778145870327,28.62,81101.668,0.2,0.22274,0.00012,25.13212]
[1778145870332,28.62,81101.668,0.2,0.22274,0.00012,25.13212]
[1778145875384,28.62,81107.298,0.2,0.22342,0.00012,25.17488]
[1778145877790,28.62,81107.296,0.2,0.22342,0.00012,25.17488]
[1778145883392,28.62,81100.322,0.2,0.22255,0.00012,25.11721]
[1778145888397,28.62,81095.914,0.2,0.22201,0.00012,25.08071]
[1778145893402,28.62,81095.958,0.2,0.22201,0.00012,25.08114]
[1778145898407,28.62,81095.71,0.2,0.22198,0.00012,25.07916]
[1778145903412,28.62,81095.544,0.2,0.22196,0.00012,25.07786]
[1778145905361,28.62,81095.078,0.2,0.22191,0.00012,25.07403]
[1778145905414,28.62,81095.782,0.2,0.22199,0.00012,25.07986]
[1778145908002,28.62,81102.714,0.2,0.22285,0.00012,25.13718]
[1778145911075,28.62,81106.436,0.2,0.22331,0.00012,25.16794]
[1778145916425,28.62,81105.354,0.2,0.22318,0.00012,25.15942]
[1778145917968,28.62,81104.704,0.2,0.22311,0.00012,25.15415]
[1778145919822,28.62,81103.486,0.2,0.22296,0.00012,25.14418]
[1778145920239,28.62,81103.486,0.2,0.22296,0.00012,25.14418]
[1778145927377,28.63,81100.092,0.2,0.22254,0.00012,25.11625]
[1778145927552,28.63,81100.482,0.2,0.22259,0.00012,25.11949]
[1778145928111,28.63,81100.482,0.2,0.22259,0.00012,25.11949]
[1778145930504,28.63,81107.778,0.2,0.22349,0.00012,25.1798]
[1778145931579,28.63,81106.622,0.2,0.22333,0.00012,25.16667]
[1778145931832,28.63,81106.622,0.2,0.22333,0.00012,25.16667]
[1778145937237,28.63,81097.954,0.2,0.22226,0.00012,25.09527]
[1778145937298,28.63,81097.954,0.2,0.22226,0.00012,25.09527]
[1778145937359,28.63,81097.954,0.2,0.22226,0.00012,25.09527]
[1778145937453,28.63,81093.326,0.2,0.22169,0.00012,25.05709]
[1778145937854,28.63,81093.326,0.2,0.22169,0.00012,25.05709]
[1778145938420,28.63,81093.326,0.2,0.22169,0.00012,25.05709]
[1778145938454,28.63,81093.124,0.2,0.22166,0.00012,25.05525]
[1778145938512,28.63,81093.124,0.2,0.22166,0.00012,25.05525]
[1778145939455,28.63,81085.23,0.2,0.22069,0.00012,24.9898]
[1778145944460,28.63,81076.31,0.2,0.21959,0.00012,24.91575]
[1778145949465,28.63,81073.988,0.2,0.2193,0.00012,24.89644]
[1778145950069,28.63,81073.988,0.2,0.2193,0.00012,24.89644]
[1778145952947,28.63,81072.564,0.2,0.21913,0.00012,24.88468]
[1778145954486,28.63,81072.196,0.2,0.21909,0.00012,24.88168]
[1778145955470,28.63,81078.924,0.2,0.21991,0.00012,24.93768]
[1778145956103,28.63,81078.924,0.2,0.21991,0.00012,24.93768]
[1778145959037,28.63,81080.4,0.2,0.2201,0.00012,24.95028]
[1778145959049,28.63,81080.4,0.2,0.2201,0.00012,24.95036]
[1778145964962,28.63,81081.04,0.2,0.22017,0.00012,24.95533]
[1778145967339,28.63,81081.04,0.2,0.22017,0.00012,24.95531]
[1778145967440,28.63,81081.04,0.2,0.22017,0.00012,24.95529]
[1778145971935,28.63,81076.12,0.2,0.21958,0.00012,24.91509]
[1778145972015,28.63,81076.12,0.2,0.21958,0.00012,24.91523]
[1778145975646,28.63,81078.376,0.2,0.21986,0.00012,24.93386]
[1778145976494,28.63,81078.818,0.2,0.21991,0.00012,24.93767]
[1778145979914,28.63,81079.03,0.2,0.21995,0.00012,24.93983]
[1778145985503,28.63,81086.004,0.2,0.22081,0.00012,24.99819]
[1778145990984,28.63,81085.158,0.2,0.22071,0.00012,24.99155]
[1778145991147,28.63,81085.158,0.2,0.22069,0.00012,24.98808]
[1778145996182,28.63,81081.416,0.2,0.22023,0.00012,24.95671]
[1778146001217,28.63,81078.452,0.2,0.21986,0.00012,24.93199]
[1778146006262,28.63,81080.2,0.2,0.22007,0.00012,24.94625]
[1778146009254,28.63,81080.54,0.2,0.22011,0.00012,24.94897]
[1778146014318,28.63,81075.424,0.2,0.21948,0.00012,24.90628]
[1778146019529,28.63,81069.334,0.2,0.21874,0.00012,24.85577]
[1778146025395,28.63,81067.782,0.2,0.21855,0.00012,24.84317]
[1778146030298,28.63,81063.518,0.2,0.21803,0.00012,24.80797]
[1778146030366,28.63,81063.518,0.2,0.21803,0.00012,24.80797]
[1778146030412,28.63,81063.518,0.2,0.21803,0.00012,24.80797]
[1778146030513,28.63,81063.518,0.2,0.21804,0.00012,24.80805]
[1778146030737,28.63,81063.518,0.2,0.21804,0.00012,24.80805]
[1778146031459,28.63,81063.518,0.2,0.21804,0.00012,24.80809]
[1778146034480,28.63,81048.892,0.2,0.21626,0.00012,24.68652]
[1778146034940,28.63,81048.892,0.2,0.21626,0.00012,24.68652]
[1778146037817,28.63,81047.886,0.2,0.21614,0.00012,24.67846]
[1778146039459,28.63,81047.886,0.2,0.21614,0.00012,24.67856]
[1778146041529,28.63,81059.742,0.2,0.21759,0.00012,24.77745]
[1778146043423,28.63,81060.32,0.2,0.21766,0.00012,24.7823]
[1778146047389,28.63,81053.596,0.2,0.21684,0.00012,24.7265]
[1778146048450,28.63,81053.596,0.2,0.21684,0.00012,24.72656]
[1778146048478,28.63,81053.596,0.2,0.21684,0.00012,24.72663]
[1778146050234,28.63,81051.762,0.2,0.21662,0.00012,24.71147]
[1778146055575,28.63,81052.202,0.2,0.21667,0.00012,24.71232]
[1778146060580,28.63,81054.652,0.2,0.21697,0.00012,24.73329]
[1778146064505,28.63,81050.542,0.2,0.21648,0.00012,24.6994]
[1778146064530,28.63,81050.542,0.2,0.21648,0.00012,24.69955]
[1778146064813,28.63,81050.542,0.2,0.21648,0.00012,24.69955]
[1778146065235,28.63,81050.542,0.2,0.21648,0.00012,24.69955]
[1778146065462,28.63,81050.542,0.2,0.21648,0.00012,24.69955]
[1778146065495,28.63,81050.542,0.2,0.21648,0.00012,24.69956]
[1778146068588,28.63,81033.272,0.2,0.21438,0.00012,24.55526]
[1778146073593,28.63,81026.97,0.2,0.21362,0.00012,24.50248]
[1778146073982,28.63,81026.97,0.2,0.21362,0.00012,24.50248]
[1778146075801,28.63,81027.504,0.2,0.21368,0.00012,24.50689]
[1778146076596,28.63,81023.662,0.2,0.21322,0.00012,24.47484]
[1778146081601,28.64,81018.232,0.2,0.21258,0.00012,24.43006]
[1778146086606,28.64,81000.842,0.2,0.21051,0.00012,24.28539]
[1778146089333,28.64,81000.842,0.2,0.21052,0.00012,24.28613]
[1778146089343,28.64,81000.842,0.2,0.21053,0.00012,24.28651]
[1778146094544,28.64,80996.068,0.2,0.20997,0.00012,24.24732]
[1778146096199,28.64,80996.366,0.2,0.21001,0.00012,24.25029]
[1778146096300,28.64,80996.366,0.2,0.21002,0.00012,24.25051]
[1778146101624,28.65,81006.308,0.2,0.21123,0.00012,24.33552]
[1778146104859,28.65,81013.054,0.2,0.21205,0.00012,24.39279]
[1778146104865,28.65,81013.054,0.2,0.21205,0.00012,24.39279]
[1778146105090,28.65,81013.054,0.2,0.21205,0.00012,24.39313]
[1778146110634,28.65,81013.428,0.2,0.21212,0.00012,24.39791]
[1778146115567,28.65,81015.742,0.2,0.2124,0.00012,24.41517]
[1778146120645,28.66,81018.622,0.2,0.21277,0.00012,24.44116]
[1778146121224,28.66,81018.622,0.2,0.21277,0.00012,24.44116]
[1778146121239,28.66,81018.622,0.2,0.21277,0.00012,24.44116]
[1778146121509,28.66,81018.622,0.2,0.21278,0.00012,24.44148]
[1778146124104,28.66,81005.41,0.2,0.2112,0.00012,24.33109]
[1778146129139,28.66,81001.648,0.2,0.21076,0.00012,24.30047]
[1778146129838,28.66,81001.648,0.2,0.21076,0.00012,24.30047]
[1778146130146,28.66,81001.648,0.2,0.21076,0.00012,24.30063]
[1778146133199,28.66,81001.396,0.2,0.21074,0.00012,24.29883]
[1778146135634,28.66,81002.982,0.2,0.21093,0.00012,24.31243]
[1778146135660,28.66,81009.184,0.2,0.21168,0.00012,24.36457]
[1778146141223,28.66,81007.868,0.2,0.21154,0.00012,24.35511]
[1778146142402,28.66,81007.868,0.2,0.21154,0.00012,24.35511]
[1778146142576,28.66,81007.868,0.2,0.21154,0.00012,24.35511]
[1778146142626,28.66,81007.868,0.2,0.21155,0.00012,24.35532]
[1778146145411,28.67,81015.672,0.2,0.21249,0.00012,24.42136]
[1778146149509,28.67,81021.984,0.2,0.21327,0.00012,24.47537]
[1778146149610,28.67,81021.984,0.2,0.21327,0.00012,24.47565]
[1778146149955,28.67,81021.984,0.2,0.21327,0.00012,24.47565]
[1778146150286,28.67,81021.984,0.2,0.21328,0.00012,24.47591]
[1778146154679,28.67,81033.57,0.2,0.21469,0.00012,24.57363]
[1778146157333,28.67,81041.402,0.2,0.21564,0.00012,24.63922]
[1778146162374,28.67,81034.644,0.2,0.21484,0.00012,24.58401]
[1778146167479,28.67,81029.756,0.2,0.21426,0.00012,24.54413]
[1778146167517,28.67,81029.756,0.2,0.21427,0.00012,24.54442]
[1778146169281,28.67,81025.336,0.2,0.21374,0.00012,24.50761]
[1778146172488,28.68,81023.954,0.2,0.21355,0.00012,24.49276]
[1778146172553,28.68,81023.954,0.2,0.21355,0.00012,24.4928]
[1778146175242,28.68,81030.316,0.2,0.21433,0.00012,24.54638]
[1778146175466,28.68,81030.316,0.2,0.21433,0.00012,24.54659]
[1778146180501,28.68,81025.802,0.2,0.2138,0.00012,24.50991]
[1778146185536,28.68,81027.454,0.2,0.21402,0.00012,24.52474]
[1778146185717,28.68,81027.454,0.2,0.21402,0.00012,24.52474]
[1778146189302,28.68,81029.498,0.2,0.21427,0.00012,24.54244]
[1778146191365,28.68,81035.182,0.2,0.21496,0.00012,24.59014]
[1778146191375,28.68,81035.182,0.2,0.21496,0.00012,24.59014]
[1778146191646,28.68,81035.182,0.2,0.21497,0.00012,24.59024]
[1778146192319,28.68,81035.182,0.2,0.21497,0.00012,24.59024]
[1778146192402,28.68,81035.182,0.2,0.21497,0.00012,24.59024]
[1778146192406,28.68,81035.182,0.2,0.21497,0.00012,24.59024]
[1778146192412,28.68,81035.182,0.2,0.21497,0.00012,24.59024]
[1778146197705,28.68,81045.432,0.2,0.21621,0.00012,24.6761]
[1778146200486,28.68,81046.912,0.2,0.2164,0.00012,24.68864]
[1778146201399,28.68,81046.912,0.2,0.2164,0.00012,24.68872]
[1778146202085,28.68,81046.912,0.2,0.2164,0.00012,24.68883]
[1778146207691,28.68,81043.846,0.2,0.21604,0.00012,24.66394]
[1778146209975,28.68,81044.818,0.2,0.21616,0.00012,24.67232]
[1778146210739,28.68,81035.834,0.2,0.21507,0.00012,24.59744]
[1778146211206,28.68,81035.834,0.2,0.21507,0.00012,24.59744]
[1778146212728,28.68,81035.834,0.2,0.21507,0.00012,24.59744]
[1778146214774,28.69,81030.63,0.2,0.21444,0.00012,24.55405]
[1778146215747,28.69,81032.258,0.2,0.21464,0.00012,24.56781]
[1778146216109,28.69,81032.258,0.2,0.21464,0.00012,24.56781]
[1778146216748,28.69,81032.218,0.2,0.21464,0.00012,24.56765]
[1778146216863,28.69,81032.218,0.2,0.21464,0.00012,24.56765]
[1778146217749,28.69,81032.7,0.2,0.2147,0.00012,24.57184]
[1778146222754,28.69,81033.598,0.2,0.21482,0.00012,24.58013]
[1778146222764,28.69,81033.598,0.2,0.21482,0.00012,24.58013]
[1778146226124,28.69,81037.942,0.2,0.21535,0.00012,24.61689]
[1778146226770,28.69,81040.12,0.2,0.21562,0.00012,24.63517]
[1778146226884,28.69,81040.12,0.2,0.21562,0.00012,24.63517]
[1778146226902,28.69,81040.12,0.2,0.21562,0.00012,24.63517]
[1778146228264,28.69,81041.546,0.2,0.21579,0.00012,24.64717]
[1778146228302,28.69,81041.546,0.2,0.2158,0.00012,24.64722]
[1778146232763,28.69,81054.624,0.2,0.21738,0.00012,24.75329]
[1778146233220,28.69,81054.624,0.2,0.21738,0.00012,24.75329]
[1778146233764,28.69,81050.574,0.2,0.21689,0.00012,24.71983]
[1778146233781,28.69,81050.574,0.2,0.21689,0.00012,24.71983]
[1778146235345,28.69,81045.706,0.2,0.2163,0.00012,24.6794]
[1778146235432,28.69,81045.706,0.2,0.2163,0.00012,24.67948]
[1778146237673,28.69,81047.408,0.2,0.21651,0.00012,24.69386]
[1778146242772,28.69,81052.584,0.2,0.21716,0.00012,24.73838]
[1778146247777,28.7,81051.232,0.2,0.21701,0.00012,24.72831]
[1778146252781,28.7,81047.148,0.2,0.21654,0.00012,24.69565]
[1778146254403,28.7,81047.428,0.2,0.21657,0.00012,24.69827]
[1778146254495,28.7,81047.428,0.2,0.21657,0.00012,24.69827]
[1778146255914,28.7,81047.428,0.2,0.21658,0.00012,24.69883]
[1778146258045,28.7,81045.706,0.2,0.21638,0.00012,24.68493]
[1778146258153,28.7,81045.706,0.2,0.21638,0.00012,24.68493]
[1778146266011,28.7,81043.244,0.2,0.21611,0.00012,24.66645]
[1778146268556,28.71,81046.974,0.2,0.21657,0.00012,24.69803]
[1778146271927,28.71,81056.668,0.2,0.21776,0.00012,24.7792]
[1778146277593,28.71,81063.602,0.2,0.21862,0.00012,24.83744]
[1778146277807,28.71,81063.602,0.2,0.21862,0.00012,24.83756]
[1778146279774,28.71,81063.602,0.2,0.21862,0.00012,24.83775]
[1778146281513,28.71,81072.418,0.2,0.2197,0.00012,24.91097]
[1778146283746,28.71,81072.418,0.2,0.2197,0.00012,24.91105]
[1778146283755,28.71,81072.418,0.2,0.2197,0.00012,24.91105]
[1778146283813,28.71,81086.408,0.2,0.22142,0.00012,25.02666]
[1778146284624,28.71,81086.408,0.2,0.22142,0.00012,25.02666]
[1778146288290,28.71,81098.174,0.2,0.22288,0.00012,25.12414]
[1778146288887,28.71,81098.174,0.2,0.22288,0.00012,25.12414]
[1778146289297,28.71,81098.174,0.2,0.22288,0.00012,25.12418]
[1778146294332,28.71,81096.55,0.2,0.22266,0.00012,25.10754]
[1778146294830,28.71,81096.55,0.2,0.22266,0.00012,25.10754]
[1778146296838,28.71,81096.894,0.2,0.2227,0.00012,25.1105]
[1778146298483,28.71,81096.894,0.2,0.22271,0.00012,25.11057]
[1778146304402,28.71,81090.784,0.2,0.22195,0.00012,25.06031]
[1778146309437,28.71,81091.15,0.2,0.222,0.00012,25.06323]
[1778146314472,28.71,81090.61,0.2,0.22193,0.00012,25.05871]
[1778146317428,28.71,81092.288,0.2,0.22214,0.00012,25.0725]
[1778146317778,28.71,81092.288,0.2,0.22214,0.00012,25.0725]
[1778146317841,28.71,81092.288,0.2,0.22214,0.00012,25.0725]
[1778146320528,28.71,81085.144,0.2,0.22126,0.00012,25.01361]
[1778146320558,28.71,81085.144,0.2,0.22126,0.00012,25.01363]
[1778146325854,28.71,81074.994,0.2,0.22001,0.00012,24.92931]
[1778146330859,28.71,81074.09,0.2,0.21989,0.00012,24.92145]
[1778146331425,28.71,81074.09,0.2,0.21989,0.00012,24.92145]
[1778146332195,28.71,81074.09,0.2,0.21989,0.00012,24.92138]
[1778146337866,28.71,81079.182,0.2,0.22052,0.00012,24.96364]
[1778146337877,28.71,81079.182,0.2,0.22052,0.00012,24.96364]
[1778146343676,28.71,81078.482,0.2,0.22044,0.00012,24.95827]
[1778146343879,28.71,81078.482,0.2,0.22044,0.00012,24.95827]
[1778146349845,28.71,81078.684,0.2,0.22046,0.00012,24.96016]
[1778146352895,28.71,81077.262,0.2,0.22027,0.00012,24.94517]
[1778146352897,28.71,81077.262,0.2,0.22027,0.00012,24.94517]
[1778146353814,28.71,81077.262,0.2,0.22027,0.00012,24.94517]
[1778146355340,28.71,81076.296,0.2,0.22015,0.00012,24.93716]
[1778146359888,28.71,81062.356,0.2,0.21845,0.00012,24.82176]
[1778146364894,28.71,81061.334,0.2,0.21833,0.00012,24.81355]
[1778146370868,28.71,81057.432,0.2,0.21786,0.00012,24.78165]
[1778146375910,28.71,81057.016,0.2,0.21782,0.00012,24.77871]
[1778146379716,28.71,81057.46,0.2,0.21788,0.00012,24.78267]
[1778146385905,28.72,81062.04,0.2,0.21845,0.00012,24.82183]
[1778146388139,28.72,81062.074,0.2,0.21847,0.00012,24.82269]
[1778146388924,28.72,81065.25,0.2,0.21886,0.00012,24.8492]
[1778146393930,28.72,81069.786,0.2,0.21942,0.00012,24.88749]
[1778146398935,28.72,81066.742,0.2,0.21906,0.00012,24.86308]
[1778146399530,28.72,81066.742,0.2,0.21906,0.00012,24.86308]
[1778146399631,28.72,81066.742,0.2,0.21906,0.00012,24.86324]
[1778146405067,28.72,81070.374,0.2,0.21952,0.00012,24.89395]
[1778146405942,28.72,81056.942,0.2,0.21788,0.00012,24.78275]
[1778146410947,28.72,81052.62,0.2,0.21736,0.00012,24.74753]
[1778146414757,28.72,81053.122,0.2,0.21741,0.00012,24.7485]
[1778146414951,28.72,81053.306,0.2,0.21743,0.00012,24.75015]
[1778146415122,28.72,81053.306,0.2,0.21743,0.00012,24.75015]
[1778146415952,28.72,81039.704,0.2,0.21578,0.00012,24.63717]
[1778146416791,28.72,81039.704,0.2,0.21578,0.00012,24.63717]
[1778146418955,28.72,81027.752,0.2,0.21434,0.00012,24.53783]
[1778146419952,28.72,81027.752,0.2,0.21434,0.00012,24.53783]
[1778146420498,28.72,81028.49,0.2,0.21443,0.00012,24.54402]
[1778146420531,28.73,81028.49,0.2,0.21443,0.00012,24.54419]
[1778146422116,28.73,81023.864,0.2,0.21388,0.00012,24.50564]
[1778146424645,28.72,81022.698,0.2,0.21373,0.00012,24.49571]
[1778146425438,28.72,81022.698,0.2,0.21373,0.00012,24.49562]
[1778146428351,28.72,81013.848,0.2,0.21267,0.00012,24.42159]
[1778146433970,28.72,81008.488,0.2,0.21202,0.00012,24.3769]
[1778146435022,28.72,81009.154,0.2,0.2121,0.00012,24.38251]
[1778146436230,28.72,81008.376,0.2,0.21201,0.00012,24.37603]
[1778146436259,28.72,81008.376,0.2,0.21201,0.00012,24.37603]
[1778146436526,28.73,81008.376,0.2,0.21201,0.00012,24.37624]
[1778146436980,28.73,81008.376,0.2,0.21201,0.00012,24.37624]
[1778146439511,28.73,81021.22,0.2,0.21356,0.00012,24.48382]
[1778146439593,28.73,81021.22,0.2,0.21356,0.00012,24.48384]
[1778146441378,28.73,81021.22,0.2,0.21356,0.00012,24.48388]
[1778146442513,28.73,81021.22,0.2,0.21356,0.00012,24.48395]
[1778146443335,28.73,81021.22,0.2,0.21356,0.00012,24.48397]
[1778146444307,28.73,81017.73,0.2,0.21315,0.00012,24.45495]
[1778146446611,28.73,81017.176,0.2,0.21308,0.00012,24.45051]
[1778146446929,28.73,81017.176,0.2,0.21308,0.00012,24.45051]
[1778146446973,28.73,81017.176,0.2,0.21308,0.00012,24.45051]
[1778146447182,28.73,81017.176,0.2,0.21308,0.00012,24.45065]
[1778146447260,28.73,81017.176,0.2,0.21308,0.00012,24.45065]
[1778146447366,28.73,81017.176,0.2,0.21308,0.00012,24.45065]
[1778146447641,28.73,81017.176,0.2,0.21308,0.00012,24.45065]
[1778146447827,28.73,81017.176,0.2,0.21308,0.00012,24.45065]
[1778146447892,28.73,81017.176,0.2,0.21308,0.00012,24.45065]
[1778146447984,28.73,81017.176,0.2,0.21309,0.00012,24.45081]
[1778146448068,28.73,81017.176,0.2,0.21309,0.00012,24.45081]
[1778146448203,28.73,81017.176,0.2,0.21309,0.00012,24.45081]
[1778146448873,28.73,81017.176,0.2,0.21309,0.00012,24.45081]
[1778146448880,28.73,81017.176,0.2,0.21309,0.00012,24.45081]
[1778146448970,28.73,81017.176,0.2,0.21308,0.00012,24.45071]
[1778146449446,28.73,81017.176,0.2,0.21308,0.00012,24.45071]
[1778146449670,28.73,81017.176,0.2,0.21308,0.00012,24.45071]
[1778146449983,28.73,81017.176,0.2,0.21308,0.00012,24.45071]
[1778146450438,28.73,81017.176,0.2,0.21309,0.00012,24.45081]
[1778146450867,28.73,81017.176,0.2,0.21309,0.00012,24.45081]
[1778146451727,28.73,81017.176,0.2,0.21309,0.00012,24.45095]
[1778146451826,28.73,81017.176,0.2,0.21309,0.00012,24.45113]
[1778146452487,28.73,81049.85,0.2,0.21704,0.00012,24.7233]
[1778146454243,28.73,81049.09,0.2,0.21695,0.00012,24.71703]
[1778146454255,28.73,81049.09,0.2,0.21695,0.00012,24.71703]
[1778146454349,28.73,81049.09,0.2,0.21695,0.00012,24.71703]
[1778146454448,28.73,81049.09,0.2,0.21695,0.00012,24.71703]
[1778146454501,28.73,81049.09,0.2,0.21695,0.00012,24.71703]
[1778146454788,28.73,81049.09,0.2,0.21695,0.00012,24.71724]
[1778146455152,28.73,81049.09,0.2,0.21695,0.00012,24.71724]
[1778146455180,28.73,81049.09,0.2,0.21695,0.00012,24.71724]
[1778146455805,28.73,81049.09,0.2,0.21695,0.00012,24.71724]
[1778146455912,28.73,81049.09,0.2,0.21696,0.00012,24.71735]
[1778146456743,28.73,81049.09,0.2,0.21696,0.00012,24.71735]
[1778146457449,28.73,81049.09,0.2,0.21696,0.00012,24.7174]
[1778146457944,28.73,81049.09,0.2,0.21696,0.00012,24.71743]
[1778146458410,28.73,81049.09,0.2,0.21696,0.00012,24.71743]
[1778146459537,28.73,81067.246,0.2,0.21917,0.00012,24.8683]
[1778146464572,28.73,81066.896,0.2,0.21914,0.00012,24.86622]
[1778146468077,28.73,81067.564,0.2,0.21923,0.00012,24.87223]
[1778146470779,28.73,81074.332,0.2,0.22006,0.00012,24.92837]
[1778146476035,28.73,81073.638,0.2,0.21996,0.00012,24.9196]
[1778146477595,28.73,81073.638,0.2,0.21997,0.00012,24.9197]
[1778146478820,28.73,81073.638,0.2,0.21997,0.00012,24.9198]
[1778146482019,28.73,81079.562,0.2,0.2207,0.00012,24.96892]
[1778146482285,28.73,81079.128,0.2,0.22064,0.00012,24.96542]
[1778146482956,28.73,81079.128,0.2,0.22064,0.00012,24.96542]
[1778146488745,28.73,81089.974,0.2,0.22198,0.00012,25.05512]
[1778146490906,28.73,81090.09,0.2,0.222,0.00012,25.05609]
[1778146491875,28.73,81090.09,0.2,0.222,0.00012,25.05612]
[1778146493194,28.73,81086.806,0.2,0.22159,0.00012,25.02912]
[1778146498815,28.73,81080.71,0.2,0.22085,0.00012,24.9791]
[1778146503851,28.74,81079.78,0.2,0.22074,0.00012,24.97178]
[1778146506483,28.74,81079.78,0.2,0.22074,0.00012,24.97192]
[1778146508757,28.74,81079.78,0.2,0.22074,0.00012,24.97206]
[1778146513780,28.74,81078.28,0.2,0.22057,0.00012,24.9601]
[1778146515445,28.74,81078.272,0.2,0.22057,0.00012,24.96018]
[1778146521049,28.74,81094.15,0.2,0.22252,0.00012,25.09094]
[1778146523525,28.74,81095.796,0.2,0.22272,0.00012,25.10444]
[1778146523646,28.74,81095.796,0.2,0.22272,0.00012,25.10444]
[1778146524465,28.74,81095.796,0.2,0.22272,0.00012,25.10448]
[1778146530034,28.74,81094.098,0.2,0.22251,0.00012,25.09068]
[1778146530138,28.74,81094.098,0.2,0.22251,0.00012,25.09068]
[1778146530439,28.74,81094.098,0.2,0.22251,0.00012,25.09068]
[1778146531041,28.74,81094.098,0.2,0.22249,0.00012,25.08721]
[1778146534698,28.74,81105.374,0.2,0.22389,0.00012,25.17992]
[1778146535069,28.74,81105.374,0.2,0.22389,0.00012,25.17993]
[1778146535376,28.74,81105.374,0.2,0.22389,0.00012,25.17993]
[1778146536104,28.74,81105.374,0.2,0.22389,0.00012,25.18009]
[1778146542105,28.74,81104.458,0.2,0.22379,0.00012,25.17347]
[1778146546232,28.74,81104.838,0.2,0.22385,0.00012,25.17716]
[1778146546906,28.74,81104.838,0.2,0.22385,0.00012,25.17726]
[1778146552115,28.74,81106.494,0.2,0.22406,0.00012,25.19134]
[1778146557120,28.74,81107.63,0.2,0.22421,0.00012,25.20113]
[1778146561101,28.74,81109.22,0.2,0.22441,0.00012,25.21442]
[1778146561103,28.74,81109.22,0.2,0.22441,0.00012,25.2145]
[1778146561242,28.74,81109.22,0.2,0.22441,0.00012,25.2145]
[1778146561676,28.74,81109.22,0.2,0.22441,0.00012,25.2145]
[1778146562112,28.74,81109.22,0.2,0.22441,0.00012,25.2145]
[1778146563930,28.74,81114.264,0.2,0.22503,0.00012,25.2559]
[1778146565163,28.74,81100.29,0.2,0.22331,0.00012,25.1415]
[1778146565238,28.74,81100.29,0.2,0.22331,0.00012,25.1415]
[1778146565451,28.74,81100.29,0.2,0.22331,0.00012,25.1415]
[1778146566134,28.74,81100.29,0.2,0.22331,0.00012,25.1415]
[1778146566164,28.74,81085.07,0.2,0.22143,0.00012,25.01608]
[1778146568750,28.74,81085.07,0.2,0.22143,0.00012,25.01589]
[1778146568819,28.74,81085.07,0.2,0.22143,0.00012,25.01589]
[1778146568851,28.74,81085.07,0.2,0.22143,0.00012,25.01585]
[1778146569935,28.74,81085.07,0.2,0.22143,0.00012,25.01585]
[1778146571169,28.74,81053.476,0.2,0.21757,0.00012,24.75488]
[1778146571914,28.74,81053.476,0.2,0.21757,0.00012,24.75488]
[1778146572143,28.74,81053.476,0.2,0.21757,0.00012,24.75502]
[1778146573202,28.74,81053.434,0.2,0.21757,0.00012,24.75463]
[1778146574498,28.74,81052.536,0.2,0.21746,0.00012,24.74715]
[1778146576237,28.74,81053.64,0.2,0.21759,0.00012,24.75622]
[1778146576710,28.74,81053.64,0.2,0.21759,0.00012,24.75627]
[1778146582180,28.74,81054.704,0.2,0.21772,0.00012,24.7653]
[1778146587185,28.74,81053.352,0.2,0.21756,0.00012,24.75427]
[1778146593190,28.74,81043.228,0.2,0.21632,0.00012,24.66686]
[1778146598389,28.75,81041.274,0.2,0.21608,0.00012,24.651]
[1778146599475,28.75,81041.274,0.2,0.21609,0.00012,24.65107]
[1778146600043,28.75,81041.274,0.2,0.21609,0.00012,24.65114]
[1778146605203,28.75,81036.112,0.2,0.21547,0.00012,24.6085]
[1778146611209,28.75,81036.148,0.2,0.21548,0.00012,24.6092]
[1778146611215,28.75,81036.148,0.2,0.21548,0.00012,24.6092]
[1778146616302,28.75,81040.1,0.2,0.21596,0.00012,24.64236]
[1778146621473,28.75,81040.846,0.2,0.21605,0.00012,24.64879]
[1778146628983,28.75,81040.606,0.2,0.21603,0.00012,24.64718]
[1778146633458,28.75,81040.448,0.2,0.21601,0.00012,24.64613]
[1778146638833,28.75,81038.898,0.2,0.21584,0.00012,24.63401]
[1778146643057,28.75,81038.086,0.2,0.21574,0.00012,24.62751]
[1778146643230,28.75,81038.086,0.2,0.21574,0.00012,24.62751]
[1778146643240,28.75,81038.062,0.2,0.21574,0.00012,24.62735]
[1778146643681,28.75,81038.062,0.2,0.21574,0.00012,24.62735]
[1778146647897,28.75,81050.016,0.2,0.2172,0.00012,24.7269]
[1778146653250,28.75,81044.81,0.2,0.21655,0.00012,24.68046]
[1778146658255,28.75,81044.81,0.2,0.21655,0.00012,24.68082]
[1778146664261,28.75,81047.374,0.2,0.21687,0.00012,24.7025]
[1778146666976,28.75,81047.184,0.2,0.21685,0.00012,24.70102]
[1778146668933,28.75,81046.888,0.2,0.21681,0.00012,24.69873]
[1778146674078,28.75,81036.86,0.2,0.21561,0.00012,24.616]
[1778146678929,28.76,81038.294,0.2,0.21579,0.00012,24.62829]
[1778146678994,28.76,81038.294,0.2,0.21579,0.00012,24.62829]
[1778146679118,28.76,81038.294,0.2,0.21579,0.00012,24.6284]
[1778146679402,28.76,81038.294,0.2,0.21579,0.00012,24.6284]
[1778146679444,28.76,81038.294,0.2,0.21579,0.00012,24.6284]
[1778146679752,28.76,81038.294,0.2,0.21579,0.00012,24.6284]
[1778146680031,28.76,81038.294,0.2,0.21579,0.00012,24.6284]
[1778146680135,28.76,81038.294,0.2,0.21579,0.00012,24.6284]
[1778146680228,28.76,81038.294,0.2,0.21579,0.00012,24.62854]
[1778146681176,28.76,81038.294,0.2,0.21579,0.00012,24.62854]
[1778146681721,28.76,81038.294,0.2,0.21579,0.00012,24.62843]
[1778146682438,28.76,81038.294,0.2,0.21579,0.00012,24.62833]
[1778146682560,28.76,81038.294,0.2,0.21579,0.00012,24.62833]
[1778146682589,28.76,81038.294,0.2,0.21579,0.00012,24.62833]
[1778146682843,28.76,81038.294,0.2,0.21579,0.00012,24.62833]
[1778146683148,28.76,81038.294,0.2,0.21579,0.00012,24.62835]
[1778146688184,28.76,80968.036,0.2,0.20738,0.00012,24.04085]
[1778146689516,28.76,80968.036,0.2,0.20738,0.00012,24.04087]
[1778146689592,28.76,80968.036,0.2,0.20738,0.00012,24.04087]
[1778146689755,28.76,80968.036,0.2,0.20738,0.00012,24.04087]
[1778146690094,28.76,80968.036,0.2,0.20738,0.00012,24.04087]
[1778146690199,28.76,80968.036,0.2,0.20738,0.00012,24.0407]
[1778146693219,28.76,80956.266,0.2,0.20598,0.00012,23.94142]
[1778146694844,28.75,80956.266,0.2,0.20598,0.00012,23.94137]
[1778146695233,28.75,80956.266,0.2,0.20598,0.00012,23.94131]
[1778146695391,28.75,80956.266,0.2,0.20598,0.00012,23.94131]
[1778146695621,28.75,80956.266,0.2,0.20598,0.00012,23.94131]
[1778146696240,28.75,80956.266,0.2,0.20598,0.00012,23.94124]
[1778146696313,28.75,80956.266,0.2,0.20598,0.00012,23.94124]
[1778146696876,28.75,80956.266,0.2,0.20598,0.00012,23.94124]
[1778146696967,28.75,80956.266,0.2,0.20598,0.00012,23.94124]
[1778146698585,28.75,80954.832,0.2,0.20581,0.00012,23.92897]
[1778146699261,28.75,80954.832,0.2,0.20581,0.00012,23.92889]
[1778146700705,28.75,80955.296,0.2,0.20586,0.00012,23.93292]
[1778146701275,28.75,80955.296,0.2,0.20586,0.00012,23.93304]
[1778146701506,28.75,80955.296,0.2,0.20586,0.00012,23.93304]
[1778146701981,28.75,80955.296,0.2,0.20586,0.00012,23.93304]
[1778146702937,28.76,80955.296,0.2,0.20587,0.00012,23.93321]
[1778146703289,28.75,80955.296,0.2,0.20587,0.00012,23.93319]
[1778146704325,28.76,80948.954,0.2,0.20512,0.00012,23.8799]
[1778146705302,28.76,80948.938,0.2,0.20512,0.00012,23.87974]
[1778146706684,28.76,80948.27,0.2,0.20504,0.00012,23.8741]
[1778146706757,28.76,80948.27,0.2,0.20504,0.00012,23.87408]
[1778146707428,28.76,80948.27,0.2,0.20504,0.00012,23.87408]
[1778146707452,28.76,80948.27,0.2,0.20504,0.00012,23.87408]
[1778146708305,28.76,80950.372,0.2,0.20529,0.00012,23.89177]
[1778146712221,28.76,80948.546,0.2,0.20505,0.00012,23.87271]
[1778146714461,28.75,80949.868,0.2,0.2052,0.00012,23.88379]
[1778146714862,28.75,80949.868,0.2,0.2052,0.00012,23.88379]
[1778146714963,28.76,80949.868,0.2,0.20521,0.00012,23.88396]
[1778146718667,28.76,80957.272,0.2,0.20608,0.00012,23.94666]
[1778146718695,28.76,80957.272,0.2,0.20608,0.00012,23.94666]
[1778146720456,28.76,80957.272,0.2,0.20609,0.00012,23.94689]
[1778146720867,28.76,80957.272,0.2,0.20609,0.00012,23.94697]
[1778146721947,28.76,80957.272,0.2,0.20609,0.00012,23.94697]
[1778146721965,28.76,80957.272,0.2,0.20609,0.00012,23.94697]
[1778146722009,28.76,80957.272,0.2,0.20609,0.00012,23.94697]
[1778146722118,28.76,80957.272,0.2,0.20609,0.00012,23.94697]
[1778146722146,28.76,80957.272,0.2,0.20609,0.00012,23.94711]
[1778146722323,28.76,80957.272,0.2,0.20609,0.00012,23.94711]
[1778146722355,28.76,80957.272,0.2,0.20609,0.00012,23.94711]
[1778146722916,28.76,80957.272,0.2,0.20609,0.00012,23.94711]
[1778146722994,28.76,80957.272,0.2,0.20609,0.00012,23.94716]
[1778146723713,28.76,80957.272,0.2,0.20609,0.00012,23.94716]
[1778146723937,28.76,80957.272,0.2,0.20609,0.00012,23.94716]
[1778146723986,28.76,80957.272,0.2,0.20609,0.00012,23.94706]
[1778146725298,28.76,80957.272,0.2,0.20609,0.00012,23.94706]
[1778146725320,28.76,80939.106,0.2,0.20395,0.00012,23.79394]
[1778146725877,28.76,80939.106,0.2,0.20395,0.00012,23.79394]
[1778146730357,28.76,80939.704,0.2,0.20402,0.00012,23.79872]
[1778146730360,28.76,80939.704,0.2,0.20402,0.00012,23.79872]
[1778146730999,28.76,80939.704,0.2,0.20402,0.00012,23.79872]
[1778146732207,28.76,80939.704,0.2,0.20402,0.00012,23.79862]
[1778146732288,28.76,80939.704,0.2,0.20402,0.00012,23.79846]
[1778146733328,28.76,80954.056,0.2,0.2057,0.00012,23.91948]
[1778146734017,28.76,80954.056,0.2,0.2057,0.00012,23.91948]
[1778146734178,28.76,80954.056,0.2,0.2057,0.00012,23.91948]
[1778146737332,28.76,80940.388,0.2,0.2041,0.00012,23.80418]
[1778146740462,28.76,80940.388,0.2,0.2041,0.00012,23.80438]
[1778146745069,28.76,80936.974,0.2,0.2037,0.00012,23.7758]
[1778146747248,28.76,80934.63,0.2,0.20343,0.00012,23.75619]
[1778146747320,28.76,80934.63,0.2,0.20343,0.00012,23.75619]
[1778146749347,28.76,80947.874,0.2,0.20499,0.00012,23.86812]
[1778146752350,28.76,80968.188,0.2,0.20737,0.00012,24.03853]
[1778146755905,28.75,80969.444,0.2,0.20751,0.00012,24.04836]
[1778146755907,28.75,80969.444,0.2,0.20751,0.00012,24.04836]
[1778146756006,28.75,80969.444,0.2,0.20751,0.00012,24.04809]
[1778146758837,28.75,80971.672,0.2,0.20777,0.00012,24.0668]
[1778146759878,28.75,80971.672,0.2,0.20777,0.00012,24.0668]
[1778146759883,28.75,80971.672,0.2,0.20777,0.00012,24.0668]
[1778146760287,28.75,80971.672,0.2,0.20777,0.00012,24.0668]
[1778146760306,28.75,80971.672,0.2,0.20777,0.00012,24.06679]
[1778146762020,28.75,80962.424,0.2,0.20667,0.00012,23.98882]
[1778146762738,28.75,80962.424,0.2,0.20667,0.00012,23.9887]
[1778146763583,28.75,80962.424,0.2,0.20667,0.00012,23.9886]
[1778146764385,28.75,80952.066,0.2,0.20545,0.00012,23.90126]
[1778146770368,28.75,80946.69,0.2,0.20481,0.00012,23.85528]
[1778146775373,28.75,80945.716,0.2,0.20467,0.00012,23.8431]
[1778146776702,28.75,80945.716,0.2,0.20466,0.00012,23.84304]
[1778146776732,28.75,80945.716,0.2,0.20466,0.00012,23.84304]
[1778146779022,28.75,80945.612,0.2,0.20465,0.00012,23.84201]
[1778146784870,28.75,80931.532,0.2,0.203,0.00012,23.7228]
[1778146786739,28.75,80932.026,0.2,0.20305,0.00012,23.72701]
[1778146786884,28.75,80932.026,0.2,0.20305,0.00012,23.72704]
[1778146787438,28.75,80932.026,0.2,0.20305,0.00012,23.72704]
[1778146792909,28.75,80930.076,0.2,0.20282,0.00012,23.71041]
[1778146792926,28.75,80930.076,0.2,0.20282,0.00012,23.71039]
[1778146797961,28.75,80927.994,0.2,0.20257,0.00012,23.69177]
[1778146802996,28.75,80932.348,0.2,0.20306,0.00012,23.72735]
[1778146808311,28.75,80926.3,0.2,0.20234,0.00012,23.67538]
[1778146814077,28.74,80933.026,0.2,0.20311,0.00012,23.73102]
[1778146814418,28.74,80933.026,0.2,0.20311,0.00012,23.73102]
[1778146820008,28.74,80933.394,0.2,0.20314,0.00012,23.7331]
[1778146825154,28.74,80925.988,0.2,0.20226,0.00012,23.66948]
[1778146825525,28.74,80925.988,0.2,0.20226,0.00012,23.66948]
[1778146828197,28.74,80927.19,0.2,0.20239,0.00012,23.67927]
[1778146828202,28.74,80927.19,0.2,0.20239,0.00012,23.67927]
[1778146828414,28.74,80927.19,0.2,0.20239,0.00012,23.67927]
[1778146829338,28.74,80933.156,0.2,0.20308,0.00012,23.72952]
[1778146829405,28.74,80933.156,0.2,0.20308,0.00012,23.72952]
[1778146829427,28.74,80932.814,0.2,0.20304,0.00012,23.72643]
[1778146830992,28.74,80932.814,0.2,0.20304,0.00012,23.72649]
[1778146832203,28.74,80950.478,0.2,0.20509,0.00012,23.87215]
[1778146836187,28.74,80949.824,0.2,0.20502,0.00012,23.86655]
[1778146836197,28.74,80949.824,0.2,0.20502,0.00012,23.86655]
[1778146836369,28.74,80949.824,0.2,0.20502,0.00012,23.86652]
[1778146837628,28.74,80949.824,0.2,0.20502,0.00012,23.86656]
[1778146837748,28.74,80949.824,0.2,0.20502,0.00012,23.86656]
[1778146838458,28.74,80949.824,0.2,0.20502,0.00012,23.86657]
[1778146844287,28.74,80962.756,0.2,0.20655,0.00012,23.97582]
[1778146845040,28.74,80962.756,0.2,0.20655,0.00012,23.97582]
[1778146845084,28.74,80962.756,0.2,0.20655,0.00012,23.97582]
[1778146845103,28.74,80962.756,0.2,0.20655,0.00012,23.97582]
[1778146845155,28.74,80962.756,0.2,0.20655,0.00012,23.97582]
[1778146845298,28.74,80962.756,0.2,0.20655,0.00012,23.97585]
[1778146846307,28.74,80962.756,0.2,0.20655,0.00012,23.97585]
[1778146846390,28.74,80962.756,0.2,0.20654,0.00012,23.97559]
[1778146847001,28.74,80962.756,0.2,0.20654,0.00012,23.97559]
[1778146847308,28.74,80962.756,0.2,0.20654,0.00012,23.97564]
[1778146847482,28.74,80962.756,0.2,0.20654,0.00012,23.97564]
[1778146848092,28.74,80962.756,0.2,0.20654,0.00012,23.97564]
[1778146848157,28.74,80962.756,0.2,0.20654,0.00012,23.97564]
[1778146848445,28.74,80948.298,0.2,0.20484,0.00012,23.85357]
[1778146849539,28.74,80948.298,0.2,0.20484,0.00012,23.85355]
[1778146851336,28.74,80927.114,0.2,0.20235,0.00012,23.67461]
[1778146854593,28.74,80923.06,0.2,0.20189,0.00012,23.64057]
[1778146855514,28.74,80923.06,0.2,0.20189,0.00012,23.6406]
[1778146856371,28.74,80923.06,0.2,0.20189,0.00012,23.64076]
[1778146861406,28.74,80936.21,0.2,0.20343,0.00012,23.75269]
[1778146866441,28.74,80940.62,0.2,0.20396,0.00012,23.79028]
[1778146866480,28.74,80940.62,0.2,0.20396,0.00012,23.79028]
[1778146870468,28.74,80957.308,0.2,0.20592,0.00012,23.9309]
[1778146875474,28.74,80953.37,0.2,0.20545,0.00012,23.89726]
[1778146881480,28.74,80967.73,0.2,0.20713,0.00012,24.01765]
[1778146885656,28.74,80966.28,0.2,0.20695,0.00012,24.00469]
[1778146885664,28.74,80966.28,0.2,0.20695,0.00012,24.00469]
[1778146886310,28.74,80966.28,0.2,0.20695,0.00012,24.00469]
[1778146886404,28.74,80966.28,0.2,0.20695,0.00012,24.00471]
[1778146887882,28.74,80967.968,0.2,0.20715,0.00012,24.01898]
[1778146893492,28.74,80971.654,0.2,0.20757,0.00012,24.04658]
[1778146895663,28.74,80973.256,0.2,0.20776,0.00012,24.06008]
[1778146896728,28.74,80974.092,0.2,0.20786,0.00012,24.06711]
[1778146896931,28.74,80974.092,0.2,0.20786,0.00012,24.06711]
[1778146897441,28.74,80974.092,0.2,0.20786,0.00012,24.06711]
[1778146898497,28.74,80987.926,0.2,0.2095,0.00012,24.18318]
[1778146902993,28.74,80992.136,0.2,0.20999,0.00012,24.21781]
[1778146906091,28.74,80991.724,0.2,0.20994,0.00012,24.21384]
[1778146906285,28.74,80991.724,0.2,0.20994,0.00012,24.21384]
[1778146908933,28.73,80996.816,0.2,0.21054,0.00012,24.25591]
[1778146912773,28.73,80989.61,0.2,0.20967,0.00012,24.19479]
[1778146915244,28.73,80991.23,0.2,0.20985,0.00012,24.20806]
[1778146920520,28.73,80986.982,0.2,0.20934,0.00012,24.1716]
[1778146921959,28.73,80986.156,0.2,0.20924,0.00012,24.16455]
[1778146922060,28.73,80986.156,0.2,0.20923,0.00012,24.16444]
[1778146926955,28.73,80983.852,0.2,0.20896,0.00012,24.14482]
[1778146927438,28.73,80983.852,0.2,0.20896,0.00012,24.14482]
[1778146927502,28.73,80983.852,0.2,0.20895,0.00012,24.14477]
[1778146928349,28.73,80983.852,0.2,0.20895,0.00012,24.14477]
[1778146928412,28.73,80983.852,0.2,0.20895,0.00012,24.14472]
[1778146928942,28.73,80983.852,0.2,0.20895,0.00012,24.14472]
[1778146929530,28.73,80971.39,0.2,0.20747,0.00012,24.03978]
[1778146932064,28.73,80971.39,0.2,0.20746,0.00012,24.03931]
[1778146936538,28.73,80953.05,0.2,0.20529,0.00012,23.88396]
[1778146939298,28.73,80951.214,0.2,0.20507,0.00012,23.86824]
[1778146944327,28.73,80951.112,0.2,0.20504,0.00012,23.86676]
[1778146947748,28.73,80952.012,0.2,0.20515,0.00012,23.87401]
[1778146947767,28.73,80952.012,0.2,0.20515,0.00012,23.87401]
[1778146948439,28.73,80952.012,0.2,0.20515,0.00012,23.87401]
[1778146948540,28.73,80952.012,0.2,0.20514,0.00012,23.87376]
[1778146949019,28.72,80940.088,0.2,0.20374,0.00012,23.7727]
[1778146951553,28.72,80926.362,0.2,0.2021,0.00012,23.65245]
[1778146952228,28.72,80926.362,0.2,0.2021,0.00012,23.65245]
[1778146952329,28.72,80926.362,0.2,0.2021,0.00012,23.65224]
[1778146958082,28.72,80926.954,0.2,0.20217,0.00012,23.65715]
[1778146958835,28.72,80926.954,0.2,0.20217,0.00012,23.65715]
[1778146959089,28.72,80926.954,0.2,0.20216,0.00012,23.6571]
[1778146962746,28.72,80927.276,0.2,0.2022,0.00012,23.65967]
[1778146964234,28.72,80927.276,0.2,0.2022,0.00012,23.65945]
[1778146967375,28.72,80925.808,0.2,0.20202,0.00012,23.64636]
[1778146968096,28.72,80925.808,0.2,0.20201,0.00012,23.64613]
[1778146968480,28.72,80925.808,0.2,0.20201,0.00012,23.64613]
[1778146969766,28.72,80925.808,0.2,0.20201,0.00012,23.64582]
[1778146970572,28.72,80906.03,0.2,0.1997,0.00012,23.4779]
[1778146970854,28.72,80906.03,0.2,0.1997,0.00012,23.4779]
[1778146971173,28.72,80906.03,0.2,0.1997,0.00012,23.47765]
[1778146972007,28.72,80906.03,0.2,0.1997,0.00012,23.47765]
[1778146972013,28.72,80906.03,0.2,0.1997,0.00012,23.47765]
[1778146972543,28.72,80906.03,0.2,0.1997,0.00012,23.47751]
[1778146973575,28.72,80893.422,0.2,0.19824,0.00012,23.37034]
[1778146979230,28.72,80906.206,0.2,0.19972,0.00012,23.47881]
[1778146983924,28.72,80906.536,0.2,0.19975,0.00012,23.48136]
[1778146983954,28.72,80906.536,0.2,0.19975,0.00012,23.48136]
[1778146984148,28.72,80906.536,0.2,0.19975,0.00012,23.48136]
[1778146984265,28.72,80906.536,0.2,0.19975,0.00012,23.48131]
[1778146984833,28.72,80906.536,0.2,0.19975,0.00012,23.48131]
[1778146985575,28.72,80906.536,0.2,0.19975,0.00012,23.48131]
[1778146985587,28.72,80892.814,0.2,0.19816,0.00012,23.36464]
[1778146986822,28.72,80892.814,0.2,0.19816,0.00012,23.36464]
[1778146987794,28.72,80892.814,0.2,0.19816,0.00012,23.36464]
[1778146989437,28.72,80893.26,0.2,0.19821,0.00012,23.36846]
[1778146989449,28.72,80893.26,0.2,0.19821,0.00012,23.36846]
[1778146989670,28.72,80892.71,0.2,0.19815,0.00012,23.3638]
[1778146991538,28.72,80892.71,0.2,0.19815,0.00012,23.36362]
[1778146991543,28.72,80892.71,0.2,0.19815,0.00012,23.36362]
[1778146991637,28.72,80892.71,0.2,0.19815,0.00012,23.36343]
[1778146995368,28.72,80894.584,0.2,0.19836,0.00012,23.37942]
[1778146995550,28.72,80894.584,0.2,0.19836,0.00012,23.37942]
[1778146995648,28.72,80894.584,0.2,0.19836,0.00012,23.37942]
[1778146998333,28.72,80891.96,0.2,0.19806,0.00012,23.35718]
[1778146998387,28.72,80891.96,0.2,0.19806,0.00012,23.35718]
[1778146998463,28.72,80891.96,0.2,0.19806,0.00012,23.35718]
[1778146998668,28.72,80891.96,0.2,0.19806,0.00012,23.35718]
[1778146998679,28.72,80890.786,0.2,0.19793,0.00012,23.34723]
[1778146999144,28.72,80890.786,0.2,0.19793,0.00012,23.34723]
[1778146999260,28.72,80890.786,0.2,0.19793,0.00012,23.34723]
[1778147000595,28.72,80890.786,0.2,0.19792,0.00012,23.34707]
[1778147000681,28.72,80876.084,0.2,0.19623,0.00011,23.22167]
[1778147004035,28.72,80876.084,0.2,0.19623,0.00011,23.2215]
[1778147006272,28.72,80876.084,0.2,0.19623,0.00011,23.22152]
[1778147010154,28.72,80871.504,0.2,0.19569,0.00011,23.18197]
[1778147011511,28.72,80871.504,0.2,0.19569,0.00011,23.1818]
[1778147017209,28.71,80875.812,0.2,0.19613,0.00011,23.21214]
[1778147017275,28.71,80875.812,0.2,0.19613,0.00011,23.21214]
[1778147018618,28.71,80875.812,0.2,0.1961,0.00011,23.21027]
[1778147018623,28.71,80875.812,0.2,0.1961,0.00011,23.21027]
[1778147018652,28.71,80875.812,0.2,0.19607,0.00011,23.20843]
[1778147018812,28.71,80875.812,0.2,0.19607,0.00011,23.20843]
[1778147019950,28.71,80875.812,0.2,0.1961,0.00011,23.21042]
[1778147019957,28.71,80875.812,0.2,0.1961,0.00011,23.21042]
[1778147020740,28.71,80875.812,0.2,0.19612,0.00011,23.21158]
[1778147021974,28.71,80875.812,0.2,0.19612,0.00011,23.21168]
[1778147023329,28.71,80875.812,0.2,0.19612,0.00011,23.21179]
[1778147026808,28.72,80885.96,0.2,0.19734,0.00012,23.30213]
[1778147027580,28.72,80885.96,0.2,0.19733,0.00012,23.30105]
[1778147032581,28.71,80885.052,0.2,0.19719,0.00012,23.2911]
[1778147033460,28.71,80885.052,0.2,0.19719,0.00012,23.29091]
[1778147035570,28.71,80885.052,0.2,0.19718,0.00012,23.29054]
[1778147035578,28.71,80885.052,0.2,0.19718,0.00012,23.29054]
[1778147035586,28.71,80885.052,0.2,0.19718,0.00012,23.29054]
[1778147035703,28.71,80885.052,0.2,0.19718,0.00012,23.29046]
[1778147036577,28.71,80885.052,0.2,0.19718,0.00012,23.29046]
[1778147039668,28.69,80869.652,0.2,0.19525,0.00011,23.1476]
[1778147044703,28.67,80870.072,0.2,0.19515,0.00011,23.13998]
[1778147050731,28.67,80876.744,0.2,0.19586,0.00011,23.19349]
[1778147053990,28.67,80877.834,0.2,0.19598,0.00011,23.20194]
[1778147054012,28.67,80877.834,0.2,0.19598,0.00011,23.20194]
[1778147054420,28.67,80877.834,0.2,0.19597,0.00011,23.20161]
[1778147054931,28.67,80877.834,0.2,0.19597,0.00011,23.20161]
[1778147055571,28.67,80877.834,0.2,0.19597,0.00011,23.20161]
[1778147057738,28.66,80890.126,0.2,0.19734,0.00012,23.30334]
[1778147062123,28.65,80891.072,0.2,0.19737,0.00012,23.30573]
[1778147062247,28.65,80891.072,0.2,0.19737,0.00012,23.30573]
[1778147062280,28.65,80891.072,0.2,0.19737,0.00012,23.30573]
[1778147064251,28.65,80896.46,0.2,0.19799,0.00012,23.35131]
[1778147064439,28.65,80896.46,0.2,0.19799,0.00012,23.35131]
[1778147065922,28.65,80903.022,0.2,0.19871,0.00012,23.4047]
[1778147071752,28.63,80906.97,0.2,0.19896,0.00012,23.42154]
[1778147072902,28.63,80903.88,0.2,0.1986,0.00012,23.395]
[1778147075405,28.63,80898.79,0.2,0.19801,0.00012,23.3513]
[1778147078591,28.62,80900.814,0.2,0.19824,0.00012,23.3682]
[1778147082076,28.62,80901.074,0.2,0.19826,0.00012,23.36985]
[1778147084139,28.62,80901.074,0.2,0.19826,0.00012,23.36957]
[1778147089771,28.62,80902.818,0.2,0.19845,0.00012,23.38356]
[1778147095683,28.62,80900.408,0.2,0.19816,0.00012,23.36224]
[1778147096754,28.62,80900.408,0.2,0.19815,0.00012,23.36209]
[1778147097518,28.62,80896.092,0.2,0.19765,0.00012,23.32513]
[1778147099035,28.62,80895.25,0.2,0.19755,0.00012,23.3178]
[1778147101864,28.62,80894.102,0.2,0.19742,0.00012,23.30777]
[1778147106400,28.62,80895.29,0.2,0.19755,0.00012,23.3176]
[1778147111793,28.62,80894.058,0.2,0.1974,0.00012,23.30663]
[1778147117211,28.62,80898.868,0.2,0.19795,0.00012,23.34719]
[1778147122246,28.62,80903.366,0.2,0.19846,0.00012,23.38485]
[1778147125052,28.62,80902.81,0.2,0.19839,0.00012,23.3798]
[1778147127572,28.61,80902.446,0.2,0.19835,0.00012,23.3764]
[1778147133370,28.61,80903.046,0.2,0.19838,0.00012,23.37704]
[1778147133381,28.61,80903.046,0.2,0.19838,0.00012,23.37704]
[1778147133553,28.61,80903.046,0.2,0.19838,0.00012,23.37704]
[1778147135695,28.61,80901.508,0.2,0.1982,0.00012,23.36364]
[1778147136500,28.61,80901.508,0.2,0.1982,0.00012,23.36355]
[1778147140438,28.61,80894.052,0.2,0.19733,0.00012,23.2996]
[1778147141751,28.61,80894.052,0.2,0.19733,0.00012,23.29954]
[1778147141804,28.61,80894.052,0.2,0.19733,0.00012,23.29954]
[1778147141874,28.61,80894.074,0.2,0.19733,0.00012,23.29968]
[1778147147426,28.61,80885.01,0.2,0.19627,0.00012,23.22116]
[1778147150417,28.61,80885.026,0.2,0.19627,0.00012,23.221]
[1778147155482,28.61,80884.74,0.2,0.19622,0.00012,23.21768]
[1778147160517,28.61,80887.786,0.2,0.19657,0.00012,23.24294]
[1778147162722,28.61,80888.388,0.2,0.19663,0.00012,23.24791]
[1778147167552,28.61,80893.502,0.2,0.19721,0.00012,23.29059]
[1778147168250,28.61,80893.502,0.2,0.1972,0.00012,23.29036]
[1778147171344,28.6,80892.248,0.2,0.19705,0.00012,23.27897]
[1778147171572,28.6,80892.248,0.2,0.19705,0.00012,23.27897]
[1778147176629,28.6,80896.496,0.2,0.19753,0.00012,23.31441]
[1778147179431,28.6,80904.162,0.2,0.19841,0.00012,23.37964]
[1778147185701,28.6,80903.698,0.2,0.19835,0.00012,23.37481]
[1778147191735,28.6,80900.38,0.2,0.19793,0.00012,23.34215]
[1778147192754,28.6,80900.38,0.2,0.19793,0.00012,23.34215]
[1778147198784,28.6,80900.424,0.2,0.19793,0.00012,23.34183]
[1778147203820,28.6,80900.554,0.2,0.19794,0.00012,23.34243]
[1778147208855,28.6,80900.542,0.2,0.19793,0.00012,23.34186]
[1778147213890,28.6,80899.848,0.2,0.19784,0.00012,23.33546]
[1778147215319,28.6,80900.072,0.2,0.19786,0.00012,23.33728]
[1778147220913,28.59,80898.084,0.2,0.19761,0.00012,23.31888]
[1778147225918,28.59,80897.712,0.2,0.19755,0.00012,23.31444]
[1778147230923,28.59,80897.886,0.2,0.19756,0.00012,23.31469]
[1778147234726,28.59,80899.634,0.2,0.19775,0.00012,23.32888]
[1778147239122,28.59,80901.81,0.2,0.19799,0.00012,23.34685]
[1778147240438,28.59,80901.81,0.2,0.19799,0.00012,23.34669]
[1778147245105,28.59,80912.934,0.2,0.19927,0.00012,23.44073]
[1778147247104,28.58,80911.918,0.2,0.19914,0.00012,23.43165]
[1778147247111,28.58,80911.918,0.2,0.19914,0.00012,23.43165]
[1778147247296,28.58,80911.918,0.2,0.19914,0.00012,23.43165]
[1778147247299,28.58,80911.918,0.2,0.19914,0.00012,23.43165]
[1778147248340,28.58,80911.918,0.2,0.19914,0.00012,23.43164]
[1778147248384,28.58,80911.918,0.2,0.19914,0.00012,23.43147]
[1778147253948,28.58,80915.472,0.2,0.19953,0.00012,23.45799]
[1778147257255,28.58,80914.428,0.2,0.19941,0.00012,23.44894]
[1778147257258,28.58,80914.428,0.2,0.19941,0.00012,23.44894]
[1778147257880,28.58,80914.428,0.2,0.19941,0.00012,23.44889]
[1778147262894,28.58,80921.228,0.2,0.2002,0.00012,23.50717]
[1778147268925,28.58,80926.27,0.2,0.2008,0.00012,23.55035]
[1778147270516,28.58,80928.396,0.2,0.20104,0.00012,23.56846]
[1778147275793,28.58,80933.992,0.2,0.20169,0.00012,23.61575]
[1778147280736,28.58,80931.65,0.2,0.20141,0.00012,23.59543]
[1778147285703,28.58,80929.18,0.2,0.20112,0.00012,23.57407]
[1778147288386,28.58,80929.0,0.2,0.2011,0.00012,23.57237]
[1778147293444,28.58,80932.996,0.2,0.20156,0.00012,23.60586]
[1778147294325,28.58,80932.996,0.2,0.20156,0.00012,23.60586]
[1778147299216,28.58,80932.85,0.2,0.20153,0.00012,23.60416]
[1778147299946,28.58,80932.85,0.2,0.20153,0.00012,23.60416]
[1778147299965,28.58,80932.85,0.2,0.20153,0.00012,23.60416]
[1778147304383,28.58,80935.588,0.2,0.20184,0.00012,23.62672]
[1778147304830,28.58,80935.588,0.2,0.20184,0.00012,23.62672]
[1778147311124,28.58,80923.212,0.2,0.20039,0.00012,23.521]
[1778147316396,28.58,80927.322,0.2,0.20085,0.00012,23.55232]
[1778147317318,28.58,80927.322,0.2,0.20085,0.00012,23.55228]
[1778147323654,28.58,80930.436,0.2,0.20121,0.00012,23.57844]
[1778147326427,28.58,80930.874,0.2,0.20126,0.00012,23.58205]
[1778147326459,28.58,80930.874,0.2,0.20126,0.00012,23.58205]
[1778147332717,28.58,80932.694,0.2,0.20146,0.00012,23.59702]
[1778147335599,28.58,80930.914,0.2,0.20125,0.00012,23.58174]
[1778147336314,28.58,80930.914,0.2,0.20125,0.00012,23.58172]
[1778147341785,28.57,80931.562,0.2,0.20131,0.00012,23.58626]
[1778147348047,28.57,80937.222,0.2,0.20197,0.00012,23.63371]
[1778147353867,28.57,80936.48,0.2,0.20187,0.00012,23.62669]
[1778147358902,28.57,80939.744,0.2,0.20224,0.00012,23.65378]
[1778147360691,28.57,80941.784,0.2,0.20248,0.00012,23.67095]
[1778147364060,28.57,80947.526,0.2,0.20315,0.00012,23.71916]
[1778147364407,28.57,80950.378,0.2,0.20348,0.00012,23.74317]
[1778147364438,28.57,80950.378,0.2,0.20348,0.00012,23.74317]
[1778147364550,28.57,80950.378,0.2,0.20348,0.00012,23.74317]
[1778147369699,28.57,80949.538,0.2,0.20337,0.00012,23.73531]
[1778147369781,28.57,80949.538,0.2,0.20337,0.00012,23.73531]
[1778147370122,28.57,80949.538,0.2,0.20337,0.00012,23.73518]
[1778147370133,28.57,80949.538,0.2,0.20337,0.00012,23.73518]
[1778147370158,28.57,80949.538,0.2,0.20337,0.00012,23.73518]
[1778147370355,28.57,80949.538,0.2,0.20337,0.00012,23.73518]
[1778147371010,28.57,80949.538,0.2,0.20337,0.00012,23.73518]
[1778147371071,28.57,80960.762,0.2,0.20467,0.00012,23.82712]
[1778147373357,28.57,80960.762,0.2,0.20467,0.00012,23.82696]
[1778147373952,28.57,80960.762,0.2,0.20467,0.00012,23.82696]
[1778147373955,28.57,80960.762,0.2,0.20467,0.00012,23.82696]
[1778147374007,28.57,80960.762,0.2,0.20467,0.00012,23.82687]
[1778147374828,28.57,80960.762,0.2,0.20467,0.00012,23.82687]
[1778147374838,28.57,80960.762,0.2,0.20467,0.00012,23.82687]
[1778147375014,28.56,80960.762,0.2,0.20464,0.00012,23.82481]
[1778147379253,28.56,80962.562,0.2,0.20482,0.00012,23.83796]
[1778147379258,28.56,80962.562,0.2,0.20482,0.00012,23.83796]
[1778147379267,28.56,80962.562,0.2,0.20482,0.00012,23.83796]
[1778147380051,28.56,80962.562,0.2,0.2048,0.00012,23.83601]
[1778147380476,28.56,80962.562,0.2,0.2048,0.00012,23.83601]
[1778147386085,28.55,80955.426,0.2,0.20392,0.00012,23.77319]
[1778147389174,28.55,80955.454,0.2,0.20392,0.00012,23.77297]
[1778147389180,28.55,80955.454,0.2,0.20392,0.00012,23.77297]
[1778147389183,28.55,80955.454,0.2,0.20392,0.00012,23.77297]
[1778147390089,28.55,80955.59,0.2,0.20393,0.00012,23.77415]
[1778147391078,28.55,80955.59,0.2,0.20393,0.00012,23.77415]
[1778147391090,28.55,80957.032,0.2,0.2041,0.00012,23.78643]
[1778147392927,28.55,80956.888,0.2,0.20409,0.00012,23.7853]
[1778147395636,28.55,80960.964,0.2,0.20457,0.00012,23.82011]
[1778147400340,28.55,80961.818,0.2,0.20468,0.00012,23.8276]
[1778147404837,28.55,80969.924,0.2,0.20564,0.00012,23.89637]
[1778147404949,28.55,80969.924,0.2,0.20564,0.00012,23.89637]
[1778147408621,28.55,80971.114,0.2,0.20578,0.00012,23.90626]
[1778147409520,28.55,80971.114,0.2,0.20578,0.00012,23.90627]
[1778147411920,28.55,80971.114,0.2,0.20578,0.00012,23.90631]
[1778147412022,28.55,80971.114,0.2,0.20578,0.00012,23.90635]
[1778147417116,28.55,80960.982,0.2,0.20457,0.00012,23.81988]
[1778147417513,28.55,80960.982,0.2,0.20457,0.00012,23.81988]
[1778147417777,28.55,80960.982,0.2,0.20457,0.00012,23.81981]
[1778147423122,28.55,80959.97,0.2,0.20444,0.00012,23.81042]
[1778147424574,28.55,80959.81,0.2,0.20442,0.00012,23.8089]
[1778147424722,28.55,80959.81,0.2,0.20442,0.00012,23.8089]
[1778147424964,28.55,80959.81,0.2,0.20442,0.00012,23.8089]
[1778147425124,28.55,80959.65,0.2,0.20439,0.00012,23.80739]
[1778147426786,28.55,80954.244,0.2,0.20375,0.00012,23.76112]
[1778147427558,28.55,80954.244,0.2,0.20375,0.00012,23.76101]
[1778147429128,28.55,80930.49,0.2,0.20095,0.00012,23.55841]
[1778147434135,28.55,80932.422,0.2,0.20115,0.00012,23.57096]
[1778147435263,28.55,80934.55,0.2,0.2014,0.00012,23.58901]
[1778147435432,28.55,80934.55,0.2,0.2014,0.00012,23.58901]
[1778147436137,28.55,80934.964,0.2,0.20145,0.00012,23.59237]
[1778147438435,28.55,80935.738,0.2,0.20154,0.00012,23.59895]
[1778147439964,28.55,80935.456,0.2,0.2015,0.00012,23.59654]
[1778147441846,28.55,80934.102,0.2,0.20134,0.00012,23.585]
[1778147442761,28.55,80934.102,0.2,0.20135,0.00012,23.58502]
[1778147447295,28.55,80931.854,0.2,0.20108,0.00012,23.56599]
[1778147453151,28.55,80933.326,0.2,0.20125,0.00012,23.57829]
[1778147458602,28.55,80932.512,0.2,0.20115,0.00012,23.57111]
[1778147459468,28.55,80932.512,0.2,0.20115,0.00012,23.57111]
[1778147460051,28.55,80932.512,0.2,0.20115,0.00012,23.57107]
[1778147463369,28.55,80920.706,0.2,0.19977,0.00012,23.47001]
[1778147463668,28.55,80920.706,0.2,0.19977,0.00012,23.47001]
[1778147463865,28.55,80920.706,0.2,0.19977,0.00012,23.47001]
[1778147463889,28.55,80920.706,0.2,0.19977,0.00012,23.47005]
[1778147464637,28.55,80920.706,0.2,0.19977,0.00012,23.47005]
[1778147464772,28.55,80920.706,0.2,0.19977,0.00012,23.47005]
[1778147467484,28.55,80920.706,0.2,0.19977,0.00012,23.47001]
[1778147467669,28.55,80920.706,0.2,0.19977,0.00012,23.47]
[1778147472704,28.55,80929.592,0.2,0.20079,0.00012,23.54489]
[1778147477739,28.54,80929.438,0.2,0.20076,0.00012,23.54253]
[1778147483180,28.54,80932.422,0.2,0.20109,0.00012,23.56686]
[1778147484618,28.54,80932.47,0.2,0.2011,0.00012,23.56703]
[1778147484630,28.54,80932.47,0.2,0.2011,0.00012,23.56703]
[1778147484680,28.54,80932.47,0.2,0.2011,0.00012,23.56703]
[1778147484685,28.54,80932.47,0.2,0.2011,0.00012,23.56703]
[1778147484788,28.54,80932.47,0.2,0.20109,0.00012,23.5668]
[1778147487261,28.54,80932.47,0.2,0.20109,0.00012,23.56654]
[1778147488816,28.54,80945.126,0.2,0.20257,0.00012,23.67414]
[1778147492200,28.54,80947.268,0.2,0.20279,0.00012,23.68826]
[1778147492844,28.54,80947.268,0.2,0.20279,0.00012,23.68793]
[1778147498040,28.54,80948.896,0.2,0.20296,0.00012,23.70041]
[1778147503105,28.53,80950.878,0.2,0.20317,0.00012,23.71549]
[1778147504182,28.53,80950.878,0.2,0.20316,0.00012,23.71512]
[1778147509206,28.53,80953.506,0.2,0.20345,0.00012,23.73574]
[1778147510670,28.53,80953.526,0.2,0.20345,0.00012,23.73562]
[1778147510970,28.53,80953.526,0.2,0.20344,0.00012,23.73533]
[1778147512771,28.53,80953.526,0.2,0.20344,0.00012,23.73522]
[1778147512984,28.53,80953.526,0.2,0.20344,0.00012,23.73511]
[1778147518019,28.53,80945.602,0.2,0.20249,0.00012,23.6665]
[1778147519438,28.53,80945.602,0.2,0.20249,0.00012,23.66634]
[1778147521031,28.53,80945.602,0.2,0.20248,0.00012,23.66608]
[1778147521087,28.53,80945.602,0.2,0.20248,0.00012,23.66608]
[1778147521186,28.53,80945.602,0.2,0.20248,0.00012,23.66608]
[1778147521218,28.53,80933.426,0.2,0.20105,0.00012,23.56196]
[1778147521261,28.53,80933.426,0.2,0.20105,0.00012,23.56196]
[1778147522223,28.53,80933.426,0.2,0.20105,0.00012,23.56196]
[1778147522733,28.53,80933.426,0.2,0.20105,0.00012,23.56166]
[1778147524221,28.52,80920.69,0.2,0.19955,0.00012,23.45239]
[1778147524538,28.52,80920.69,0.2,0.19955,0.00012,23.45239]
[1778147526578,28.52,80920.512,0.2,0.19952,0.00012,23.45047]
[1778147526876,28.52,80920.512,0.2,0.19952,0.00012,23.45047]
[1778147527031,28.52,80920.512,0.2,0.19952,0.00012,23.45047]
[1778147527200,28.52,80920.512,0.2,0.19952,0.00012,23.45028]
[1778147530634,28.52,80920.512,0.2,0.19946,0.00012,23.44646]
[1778147531116,28.51,80920.512,0.2,0.19944,0.00012,23.44463]
[1778147531704,28.51,80920.512,0.2,0.19944,0.00012,23.44463]
[1778147532000,28.51,80920.512,0.2,0.19944,0.00012,23.44463]
[1778147533129,28.51,80899.396,0.2,0.19698,0.00012,23.26371]
[1778147533744,28.51,80899.396,0.2,0.19698,0.00012,23.26371]
[1778147539173,28.51,80907.364,0.2,0.1979,0.00012,23.33174]
[1778147544206,28.51,80910.996,0.2,0.19832,0.00012,23.36244]
[1778147544255,28.51,80910.996,0.2,0.19832,0.00012,23.36244]
[1778147547376,28.51,80913.51,0.2,0.19861,0.00012,23.38364]
[1778147552345,28.51,80915.05,0.2,0.19876,0.00012,23.39262]
[1778147558256,28.51,80916.062,0.2,0.19886,0.00012,23.40032]
[1778147561631,28.51,80916.312,0.2,0.19888,0.00012,23.40207]
[1778147561919,28.51,80916.312,0.2,0.19888,0.00012,23.40194]
[1778147566983,28.51,80918.458,0.2,0.19911,0.00012,23.41888]
[1778147572270,28.5,80916.332,0.2,0.19883,0.00012,23.39853]
[1778147572696,28.5,80916.332,0.2,0.19883,0.00012,23.39853]
[1778147572797,28.5,80916.332,0.2,0.19883,0.00012,23.39818]
[1778147573933,28.5,80916.332,0.2,0.19883,0.00012,23.39818]
[1778147574060,28.5,80916.332,0.2,0.19883,0.00012,23.39818]
[1778147579278,28.5,80925.584,0.2,0.19989,0.00012,23.47619]
[1778147583804,28.5,80926.16,0.2,0.19995,0.00012,23.48025]
[1778147584872,28.5,80926.16,0.2,0.19995,0.00012,23.47998]
[1778147588825,28.5,80931.702,0.2,0.20058,0.00012,23.52628]
[1778147591306,28.5,80931.702,0.2,0.20057,0.00012,23.52548]
[1778147593213,28.5,80931.702,0.2,0.20056,0.00012,23.52521]
[1778147596102,28.49,80931.132,0.2,0.20049,0.00012,23.51954]
[1778147601303,28.49,80917.374,0.2,0.19886,0.00012,23.40034]
[1778147601493,28.49,80917.374,0.2,0.19886,0.00012,23.40034]
[1778147607309,28.49,80923.764,0.2,0.19959,0.00012,23.45426]
[1778147612316,28.49,80917.248,0.2,0.1988,0.00012,23.39421]
[1778147614572,28.49,80917.696,0.2,0.19885,0.00012,23.39782]
[1778147620325,28.49,80917.528,0.2,0.19882,0.00012,23.39567]
[1778147621449,28.49,80917.528,0.2,0.19882,0.00012,23.39555]
[1778147621748,28.49,80917.528,0.2,0.19881,0.00012,23.39522]
[1778147626783,28.48,80917.396,0.2,0.19877,0.00012,23.39242]
[1778147631818,28.48,80920.25,0.2,0.19908,0.00012,23.41511]
[1778147636113,28.48,80919.88,0.2,0.19902,0.00012,23.4109]
[1778147636215,28.48,80919.88,0.2,0.19902,0.00012,23.41055]
[1778147641888,28.48,80922.264,0.2,0.19929,0.00012,23.43009]
[1778147647352,28.48,80920.584,0.2,0.19908,0.00012,23.41493]
[1778147652965,28.47,80920.994,0.2,0.19911,0.00012,23.41757]
[1778147654438,28.47,80920.994,0.2,0.19911,0.00012,23.41738]
[1778147654536,28.47,80920.994,0.2,0.19911,0.00012,23.41738]
[1778147654637,28.47,80920.994,0.2,0.19911,0.00012,23.41738]
[1778147656350,28.47,80920.994,0.2,0.19911,0.00012,23.41715]
[1778147661137,28.47,80941.972,0.2,0.20155,0.00012,23.59525]
[1778147665286,28.47,80937.204,0.2,0.20097,0.00012,23.55329]
[1778147665624,28.47,80936.998,0.2,0.20094,0.00012,23.55124]
[1778147667903,28.47,80937.138,0.2,0.20095,0.00012,23.55181]
[1778147669416,28.47,80937.138,0.2,0.20094,0.00012,23.55106]
[1778147669419,28.47,80937.138,0.2,0.20094,0.00012,23.55106]
[1778147675122,28.46,80942.146,0.2,0.20148,0.00012,23.58823]
[1778147680159,28.46,80942.078,0.2,0.20145,0.00012,23.58601]
[1778147682373,28.46,80941.81,0.2,0.20141,0.00012,23.58339]
[1778147688393,28.46,80943.316,0.2,0.20155,0.00012,23.59391]
[1778147694111,28.45,80941.12,0.2,0.20127,0.00012,23.57354]
[1778147699292,28.45,80938.732,0.2,0.20097,0.00012,23.55139]
[1778147702354,28.45,80941.398,0.2,0.20127,0.00012,23.57362]
[1778147708355,28.45,80943.246,0.2,0.20146,0.00012,23.5873]
[1778147713390,28.44,80941.822,0.2,0.20127,0.00012,23.57356]
[1778147714705,28.44,80941.464,0.2,0.20122,0.00012,23.5702]
[1778147720424,28.44,80940.614,0.2,0.2011,0.00012,23.56116]
[1778147725429,28.44,80937.662,0.2,0.20073,0.00012,23.53455]
[1778147730434,28.44,80937.708,0.2,0.20072,0.00012,23.53367]
[1778147735439,28.43,80937.796,0.2,0.20069,0.00012,23.52958]
[1778147740444,28.43,80936.986,0.2,0.20058,0.00012,23.5214]
[1778147743553,28.43,80937.2,0.2,0.20059,0.00012,23.52251]
[1778147750453,28.43,80937.824,0.2,0.20064,0.00012,23.52617]
[1778147755458,28.43,80937.532,0.2,0.20059,0.00012,23.52246]
[1778147760463,28.42,80937.222,0.2,0.20054,0.00012,23.51863]
[1778147765468,28.42,80936.046,0.2,0.20038,0.00012,23.50744]
[1778147769474,28.42,80937.12,0.2,0.2005,0.00012,23.51598]
[1778147770474,28.42,80941.164,0.2,0.20097,0.00012,23.55036]
[1778147770482,28.42,80941.164,0.2,0.20097,0.00012,23.55036]
[1778147770521,28.42,80941.164,0.2,0.20097,0.00012,23.55036]
[1778147770559,28.42,80941.164,0.2,0.20097,0.00012,23.55036]
[1778147770642,28.42,80941.164,0.2,0.20097,0.00012,23.55036]
[1778147771475,28.42,80941.7,0.2,0.20104,0.00012,23.5551]
[1778147771482,28.42,80941.7,0.2,0.20104,0.00012,23.5551]
[1778147776542,28.42,80942.266,0.2,0.20111,0.00012,23.5606]
[1778147777481,28.42,80942.226,0.2,0.20111,0.00012,23.56019]
[1778147779438,28.42,80942.226,0.2,0.20111,0.00012,23.56015]
[1778147779463,28.42,80942.226,0.2,0.20111,0.00012,23.56014]
[1778147780695,28.42,80936.052,0.2,0.20038,0.00012,23.50699]
[1778147780733,28.42,80936.052,0.2,0.20038,0.00012,23.50699]
[1778147786490,28.42,80937.66,0.2,0.20055,0.00012,23.51944]
[1778147786839,28.42,80937.66,0.2,0.20055,0.00012,23.51944]
[1778147792949,28.42,80941.692,0.2,0.20097,0.00012,23.54863]
[1778147797984,28.41,80941.886,0.2,0.20098,0.00012,23.54897]
[1778147803507,28.41,80943.184,0.2,0.20111,0.00012,23.55875]
[1778147808818,28.41,80943.534,0.2,0.20113,0.00012,23.56037]
[1778147815103,28.41,80944.416,0.2,0.20121,0.00012,23.56598]
[1778147820138,28.4,80949.498,0.2,0.20179,0.00012,23.60797]
[1778147825175,28.4,80947.994,0.2,0.20159,0.00012,23.59355]
[1778147826199,28.4,80947.994,0.2,0.20159,0.00012,23.59355]
[1778147826208,28.4,80947.994,0.2,0.20159,0.00012,23.59355]
[1778147826370,28.4,80947.994,0.2,0.20159,0.00012,23.59355]
[1778147826392,28.4,80947.994,0.2,0.20158,0.00012,23.59324]
[1778147826586,28.4,80947.994,0.2,0.20158,0.00012,23.59324]
[1778147830959,28.4,80958.274,0.2,0.20279,0.00012,23.68059]
[1778147834252,28.4,80957.904,0.2,0.20274,0.00012,23.67681]
[1778147834302,28.4,80957.904,0.2,0.20273,0.00012,23.6766]
[1778147836268,28.4,80959.328,0.2,0.2029,0.00012,23.68844]
[1778147836291,28.4,80959.328,0.2,0.20289,0.00012,23.68808]
[1778147842292,28.39,80963.482,0.2,0.20336,0.00012,23.72222]
[1778147847551,28.39,80955.59,0.2,0.20241,0.00012,23.65364]
[1778147847556,28.39,80955.59,0.2,0.20241,0.00012,23.65364]
[1778147853371,28.39,80955.568,0.2,0.20238,0.00012,23.64884]
[1778147856388,28.39,80953.332,0.2,0.20211,0.00012,23.62939]
[1778147861565,28.39,80955.67,0.2,0.20237,0.00012,23.64846]
[1778147867469,28.39,80956.186,0.2,0.20242,0.00012,23.6519]
[1778147870347,28.39,80954.262,0.2,0.20218,0.00012,23.63511]
[1778147870490,28.39,80954.262,0.2,0.20218,0.00012,23.63496]
[1778147874721,28.38,80952.972,0.2,0.20201,0.00012,23.62268]
[1778147875802,28.38,80952.972,0.2,0.20201,0.00012,23.6224]
[1778147877864,28.38,80946.118,0.2,0.20119,0.00012,23.56313]
[1778147879764,28.38,80946.494,0.2,0.20123,0.00012,23.56593]
[1778147879895,28.38,80946.494,0.2,0.20123,0.00012,23.56593]
[1778147880836,28.38,80946.494,0.2,0.20123,0.00012,23.56574]
[1778147885462,28.38,80937.112,0.2,0.20011,0.00012,23.48458]
[1778147885585,28.38,80937.112,0.2,0.20011,0.00012,23.48458]
[1778147887837,28.38,80935.422,0.2,0.19991,0.00012,23.46963]
[1778147888358,28.38,80935.422,0.2,0.19991,0.00012,23.46963]
[1778147893137,28.38,80936.796,0.2,0.20006,0.00012,23.48064]
[1778147898605,28.38,80934.86,0.2,0.19982,0.00012,23.46322]
[1778147904611,28.38,80930.728,0.2,0.19933,0.00012,23.42709]
[1778147907591,28.38,80930.538,0.2,0.1993,0.00012,23.42537]
[1778147907601,28.38,80930.538,0.2,0.1993,0.00012,23.42537]
[1778147907622,28.38,80930.538,0.2,0.1993,0.00012,23.42537]
[1778147908615,28.38,80930.79,0.2,0.19933,0.00012,23.42748]
[1778147909008,28.38,80930.79,0.2,0.19933,0.00012,23.42748]
[1778147909886,28.38,80930.79,0.2,0.19933,0.00012,23.42755]
[1778147911753,28.38,80930.912,0.2,0.19933,0.00012,23.42516]
[1778147914544,28.38,80930.574,0.2,0.19929,0.00012,23.42247]
[1778147916033,28.38,80929.672,0.2,0.19919,0.00012,23.41494]
[1778147921627,28.38,80937.63,0.2,0.20013,0.00012,23.48375]
[1778147922468,28.38,80937.63,0.2,0.20013,0.00012,23.48375]
[1778147922886,28.38,80937.63,0.2,0.20013,0.00012,23.4837]
[1778147924162,28.38,80947.952,0.2,0.20134,0.00012,23.57226]
[1778147929605,28.38,80949.33,0.2,0.2015,0.00012,23.5837]
[1778147934640,28.38,80951.076,0.2,0.2017,0.00012,23.59811]
[1778147939645,28.38,80953.824,0.2,0.20202,0.00012,23.6211]
[1778147944650,28.37,80946.182,0.2,0.20111,0.00012,23.55514]
[1778147949655,28.37,80949.076,0.2,0.20144,0.00012,23.57963]
[1778147953724,28.37,80953.064,0.2,0.20191,0.00012,23.6134]
[1778147953729,28.37,80953.064,0.2,0.20191,0.00012,23.6134]
[1778147954661,28.37,80953.562,0.2,0.20196,0.00012,23.61736]
[1778147955842,28.37,80953.562,0.2,0.20196,0.00012,23.61709]
[1778147958160,28.37,80947.65,0.2,0.20125,0.00012,23.56588]
[1778147963312,28.37,80949.844,0.2,0.20149,0.00012,23.5834]
[1778147964062,28.37,80949.844,0.2,0.20149,0.00012,23.58313]
[1778147969676,28.37,80953.74,0.2,0.20193,0.00012,23.61483]
[1778147969958,28.37,80953.74,0.2,0.20193,0.00012,23.61483]
[1778147970441,28.37,80953.74,0.2,0.20193,0.00012,23.61483]
[1778147972985,28.36,80953.722,0.2,0.20189,0.00012,23.61025]
[1778147975875,28.36,80949.318,0.2,0.20136,0.00012,23.57171]
[1778147981264,28.36,80953.09,0.2,0.20178,0.00012,23.60247]
[1778147986299,28.36,80953.9,0.2,0.20186,0.00012,23.60798]
[1778147991334,28.36,80955.076,0.2,0.20198,0.00012,23.61659]
[1778147994200,28.36,80955.23,0.2,0.20199,0.00012,23.61731]
[1778147994265,28.36,80955.23,0.2,0.20199,0.00012,23.61731]
[1778147996934,28.35,80955.146,0.2,0.20197,0.00012,23.61583]
[1778148001800,28.35,80949.936,0.2,0.20133,0.00012,23.56994]
[1778148002431,28.35,80949.936,0.2,0.20133,0.00012,23.56994]
[1778148002528,28.35,80949.936,0.2,0.20133,0.00012,23.56994]
[1778148002628,28.35,80949.936,0.2,0.20133,0.00012,23.56994]
[1778148003331,28.35,80949.936,0.2,0.20133,0.00012,23.56964]
[1778148003710,28.35,80955.844,0.2,0.20202,0.00012,23.62006]
[1778148004392,28.35,80955.844,0.2,0.20202,0.00012,23.62006]
[1778148005922,28.35,80955.844,0.2,0.20201,0.00012,23.61939]
[1778148005958,28.35,80955.844,0.2,0.20201,0.00012,23.61939]
[1778148005983,28.35,80955.844,0.2,0.20201,0.00012,23.61939]
[1778148006755,28.35,80955.844,0.2,0.20201,0.00012,23.61912]
[1778148008458,28.35,80920.6,0.2,0.19785,0.00012,23.31561]
[1778148009598,28.35,80920.6,0.2,0.19785,0.00012,23.31561]
[1778148010094,28.35,80920.6,0.2,0.19785,0.00012,23.31544]
[1778148014916,28.35,80912.032,0.2,0.19684,0.00012,23.2409]
[1778148016746,28.35,80909.316,0.2,0.19652,0.00012,23.21732]
[1778148016747,28.35,80909.316,0.2,0.19652,0.00012,23.21732]
[1778148017671,28.35,80909.316,0.2,0.19652,0.00012,23.21732]
[1778148017731,28.35,80909.316,0.2,0.19652,0.00012,23.21732]
[1778148019104,28.35,80911.532,0.2,0.19678,0.00012,23.23623]
[1778148019133,28.35,80911.532,0.2,0.19678,0.00012,23.23623]
[1778148019536,28.35,80911.532,0.2,0.19678,0.00012,23.23608]
[1778148020648,28.35,80911.532,0.2,0.19678,0.00012,23.23608]
[1778148022688,28.35,80920.258,0.2,0.1978,0.00012,23.31143]
[1778148023517,28.35,80923.45,0.2,0.19817,0.00012,23.33896]
[1778148028178,28.35,80925.122,0.2,0.19837,0.00012,23.35334]
[1778148033743,28.35,80928.09,0.2,0.19869,0.00012,23.37524]
[1778148033747,28.35,80928.09,0.2,0.19869,0.00012,23.37524]
[1778148039676,28.35,80928.066,0.2,0.19869,0.00012,23.37488]
[1778148042161,28.35,80931.766,0.2,0.19912,0.00012,23.4066]
[1778148045037,28.35,80937.792,0.2,0.19982,0.00012,23.45808]
[1778148045442,28.35,80937.792,0.2,0.19982,0.00012,23.45808]
[1778148046940,28.35,80937.792,0.2,0.19982,0.00012,23.45778]
[1778148047762,28.35,80937.792,0.2,0.19982,0.00012,23.45778]
[1778148047851,28.34,80937.792,0.2,0.19982,0.00012,23.45761]
[1778148047928,28.34,80937.792,0.2,0.19982,0.00012,23.45761]
[1778148048604,28.34,80937.792,0.2,0.19982,0.00012,23.45761]
[1778148049854,28.34,80937.792,0.2,0.19981,0.00012,23.45715]
[1778148050842,28.34,80937.792,0.2,0.19981,0.00012,23.45685]
[1778148052768,28.34,80955.84,0.2,0.20193,0.00012,23.61135]
[1778148053904,28.34,80955.84,0.2,0.20192,0.00012,23.61104]
[1778148053910,28.34,80955.84,0.2,0.20192,0.00012,23.61104]
[1778148055787,28.34,80949.462,0.2,0.20116,0.00012,23.55575]
[1778148056523,28.34,80949.462,0.2,0.20116,0.00012,23.55575]
[1778148056839,28.34,80949.462,0.2,0.20116,0.00012,23.55551]
[1778148062781,28.34,80952.744,0.2,0.20152,0.00012,23.58212]
[1778148067258,28.34,80954.278,0.2,0.20169,0.00012,23.59419]
[1778148069864,28.33,80961.19,0.2,0.2025,0.00012,23.65253]
[1778148073767,28.33,80968.624,0.2,0.20336,0.00012,23.71514]
[1778148073802,28.33,80968.624,0.2,0.20336,0.00012,23.71472]
[1778148073845,28.33,80968.624,0.2,0.20336,0.00012,23.71472]
[1778148075068,28.33,80971.32,0.2,0.20367,0.00012,23.73738]
[1778148077096,28.33,80970.858,0.2,0.2036,0.00012,23.73254]
[1778148077449,28.33,80970.858,0.2,0.2036,0.00012,23.73254]
[1778148078506,28.33,80970.858,0.2,0.2036,0.00012,23.73213]
[1778148079553,28.33,80970.858,0.2,0.20359,0.00012,23.73173]
[1778148084803,28.32,80967.192,0.2,0.20312,0.00012,23.69793]
[1778148089808,28.32,80967.034,0.2,0.20307,0.00012,23.6946]
[1778148091872,28.32,80966.96,0.2,0.20303,0.00012,23.68958]
[1778148091874,28.32,80966.96,0.2,0.20303,0.00012,23.68958]
[1778148097816,28.32,80970.656,0.2,0.20344,0.00012,23.71882]
[1778148102822,28.31,80969.098,0.2,0.20322,0.00012,23.70348]
[1778148103259,28.31,80969.098,0.2,0.20322,0.00012,23.70348]
[1778148105332,28.31,80970.828,0.2,0.20342,0.00012,23.71751]
[1778148105800,28.31,80970.828,0.2,0.20341,0.00012,23.71707]
[1778148107438,28.31,80977.652,0.2,0.20422,0.00012,23.77531]
[1778148107604,28.31,80977.652,0.2,0.20422,0.00012,23.77503]
[1778148112832,28.31,80984.53,0.2,0.20503,0.00012,23.83333]
[1778148117837,28.31,80986.96,0.2,0.20531,0.00012,23.85338]
[1778148123777,28.31,80987.918,0.2,0.20541,0.00012,23.86068]
[1778148129307,28.3,80987.774,0.2,0.20538,0.00012,23.85838]
[1778148134342,28.3,80986.146,0.2,0.20517,0.00012,23.8437]
[1778148138407,28.3,80985.686,0.2,0.20511,0.00012,23.83934]
[1778148143960,28.3,80983.316,0.2,0.20482,0.00012,23.81829]
[1778148149869,28.3,80978.81,0.2,0.20427,0.00012,23.77919]
[1778148151255,28.3,80978.806,0.2,0.20427,0.00012,23.77908]
[1778148156469,28.3,80968.746,0.2,0.20305,0.00012,23.68915]
[1778148157287,28.3,80968.746,0.2,0.20305,0.00012,23.68918]
[1778148159372,28.3,80967.716,0.2,0.20293,0.00012,23.68045]
[1778148159944,28.3,80967.716,0.2,0.20293,0.00012,23.68055]
[1778148165564,28.3,80966.058,0.2,0.20274,0.00012,23.66677]
[1778148167516,28.3,80965.83,0.2,0.20271,0.00012,23.66488]
[1778148167578,28.3,80965.83,0.2,0.20271,0.00012,23.66495]
[1778148171904,28.3,80965.104,0.2,0.20262,0.00012,23.65816]
[1778148173362,28.3,80965.104,0.2,0.20262,0.00012,23.65806]
[1778148173835,28.3,80965.104,0.2,0.20262,0.00012,23.65806]
[1778148174853,28.3,80965.104,0.2,0.20262,0.00012,23.65799]
[1778148175797,28.3,80956.828,0.2,0.20163,0.00012,23.5868]
[1778148176794,28.3,80955.07,0.2,0.20142,0.00012,23.57164]
[1778148182235,28.3,80960.686,0.2,0.20209,0.00012,23.61956]
[1778148183749,28.3,80960.686,0.2,0.20208,0.00012,23.61946]
[1778148183850,28.3,80960.686,0.2,0.20208,0.00012,23.61937]
[1778148188908,28.3,80957.394,0.2,0.2017,0.00012,23.59181]
[1778148189540,28.3,80957.394,0.2,0.2017,0.00012,23.59181]
[1778148189743,28.3,80957.394,0.2,0.2017,0.00012,23.59196]
[1778148190814,28.3,80957.394,0.2,0.2017,0.00012,23.59196]
[1778148197342,28.3,80958.548,0.2,0.20183,0.00012,23.60135]
[1778148197576,28.3,80958.548,0.2,0.20183,0.00012,23.60135]
[1778148197699,28.3,80958.548,0.2,0.20183,0.00012,23.60135]
[1778148197725,28.3,80958.548,0.2,0.20183,0.00012,23.60135]
[1778148197736,28.3,80958.548,0.2,0.20183,0.00012,23.60135]
[1778148197930,28.3,80958.548,0.2,0.20183,0.00012,23.60135]
[1778148198069,28.3,80959.558,0.2,0.20195,0.00012,23.60995]
[1778148198533,28.3,80959.558,0.2,0.20195,0.00012,23.60995]
[1778148198571,28.3,80959.558,0.2,0.20195,0.00012,23.60995]
[1778148198777,28.3,80959.558,0.2,0.20195,0.00012,23.60995]
[1778148198878,28.3,80959.558,0.2,0.20195,0.00012,23.61007]
[1778148198949,28.3,80959.558,0.2,0.20195,0.00012,23.61007]
[1778148199005,28.3,80959.558,0.2,0.20195,0.00012,23.61007]
[1778148199169,28.3,80959.558,0.2,0.20195,0.00012,23.61007]
[1778148199173,28.3,80959.558,0.2,0.20195,0.00012,23.61007]
[1778148199175,28.3,80959.558,0.2,0.20195,0.00012,23.61007]
[1778148199651,28.3,80959.558,0.2,0.20195,0.00012,23.61007]
[1778148199660,28.3,80959.558,0.2,0.20195,0.00012,23.61007]
[1778148199817,28.3,80959.558,0.2,0.20195,0.00012,23.6101]
[1778148200059,28.3,80959.558,0.2,0.20195,0.00012,23.6101]
[1778148200709,28.3,80959.558,0.2,0.20195,0.00012,23.6101]
[1778148202378,28.3,80959.558,0.2,0.20196,0.00012,23.61024]
[1778148203931,28.3,80984.452,0.2,0.20493,0.00012,23.82404]
[1778148209887,28.3,80984.266,0.2,0.20491,0.00012,23.82284]
[1778148212559,28.3,80983.82,0.2,0.20484,0.00012,23.81558]
[1778148217833,28.3,80983.82,0.2,0.20484,0.00012,23.81572]
[1778148222945,28.3,80988.03,0.2,0.20535,0.00012,23.85192]
[1778148224654,28.3,80988.03,0.2,0.20535,0.00012,23.85197]
[1778148228228,28.3,80985.388,0.2,0.20503,0.00012,23.82957]
[1778148228681,28.3,80985.388,0.2,0.20503,0.00012,23.82957]
[1778148229728,28.3,80985.388,0.2,0.20503,0.00012,23.82969]
[1778148230055,28.3,80985.388,0.2,0.20504,0.00012,23.8299]
[1778148230953,28.3,80971.784,0.2,0.20342,0.00012,23.71347]
[1778148231079,28.3,80971.784,0.2,0.20342,0.00012,23.71347]
[1778148233855,28.3,80971.12,0.2,0.20334,0.00012,23.70819]
[1778148238962,28.31,80972.344,0.2,0.2035,0.00012,23.71985]
[1778148241136,28.31,80971.748,0.2,0.20344,0.00012,23.71513]
[1778148241217,28.31,80971.748,0.2,0.20344,0.00012,23.71513]
[1778148241598,28.31,80971.748,0.2,0.20344,0.00012,23.71513]
[1778148241687,28.31,80971.748,0.2,0.20344,0.00012,23.71534]
[1778148242756,28.31,80971.748,0.2,0.20344,0.00012,23.71534]
[1778148243533,28.31,80964.428,0.2,0.20257,0.00012,23.6526]
[1778148243978,28.31,80964.428,0.2,0.20257,0.00012,23.65269]
[1778148249016,28.31,80962.4,0.2,0.20234,0.00012,23.63574]
[1778148251884,28.31,80960.01,0.2,0.20206,0.00012,23.61541]
[1778148256482,28.31,80961.006,0.2,0.20219,0.00012,23.62452]
[1778148261986,28.31,80965.378,0.2,0.20271,0.00012,23.66255]
[1778148263730,28.31,80965.378,0.2,0.20271,0.00012,23.6626]
[1778148268992,28.31,80965.39,0.2,0.20272,0.00012,23.66307]
[1778148269568,28.31,80965.39,0.2,0.20272,0.00012,23.66307]
[1778148274998,28.31,80967.334,0.2,0.20293,0.00012,23.67644]
[1778148280004,28.31,80965.108,0.2,0.20267,0.00012,23.6576]
[1778148285009,28.31,80967.388,0.2,0.20295,0.00012,23.67741]
[1778148290014,28.31,80967.59,0.2,0.20297,0.00012,23.67931]
[1778148295599,28.31,80971.078,0.2,0.20339,0.00012,23.70929]
[1778148301024,28.31,80972.636,0.2,0.20357,0.00012,23.7226]
[1778148306565,28.31,80973.982,0.2,0.20373,0.00012,23.73401]
[1778148311600,28.31,80972.564,0.2,0.20356,0.00012,23.72175]
[1778148316636,28.31,80973.93,0.2,0.20372,0.00012,23.73337]
[1778148321671,28.31,80975.11,0.2,0.20386,0.00012,23.74333]
[1778148326706,28.31,80975.312,0.2,0.20388,0.00012,23.74486]
[1778148331742,28.31,80973.314,0.2,0.20362,0.00012,23.724]
[1778148336777,28.31,80974.542,0.2,0.20377,0.00012,23.73441]
[1778148341814,28.31,80974.058,0.2,0.20371,0.00012,23.73013]
[1778148347069,28.31,80971.342,0.2,0.20338,0.00012,23.70677]
[1778148352456,28.31,80971.828,0.2,0.20344,0.00012,23.71099]
[1778148353310,28.31,80971.828,0.2,0.20344,0.00012,23.71106]
[1778148353597,28.31,80971.828,0.2,0.20344,0.00012,23.71106]
[1778148354047,28.31,80971.828,0.2,0.20344,0.00012,23.71112]
[1778148359941,28.31,80965.612,0.2,0.20269,0.00012,23.65685]
[1778148360453,28.31,80965.612,0.2,0.20269,0.00012,23.65685]
[1778148364850,28.31,80966.536,0.2,0.20279,0.00012,23.66416]
[1778148368800,28.31,80965.532,0.2,0.20266,0.00012,23.65497]
[1778148371977,28.31,80964.004,0.2,0.20248,0.00012,23.64147]
[1778148372815,28.31,80964.004,0.2,0.20247,0.00012,23.64135]
[1778148374495,28.31,80962.046,0.2,0.20224,0.00012,23.62432]
[1778148376813,28.31,80961.872,0.2,0.20221,0.00012,23.62261]
[1778148379241,28.3,80964.496,0.2,0.20252,0.00012,23.64476]
[1778148381894,28.3,80964.246,0.2,0.20249,0.00012,23.64236]
[1778148387110,28.3,80964.168,0.2,0.20247,0.00012,23.64095]
[1778148392115,28.3,80964.678,0.2,0.2025,0.00012,23.64109]
[1778148397120,28.3,80964.494,0.2,0.20247,0.00012,23.63891]
[1778148400897,28.3,80964.326,0.2,0.20244,0.00012,23.63711]
[1778148406129,28.3,80960.796,0.2,0.20201,0.00012,23.6062]
[1778148409519,28.3,80960.798,0.2,0.20201,0.00012,23.60597]
[1778148410848,28.3,80960.726,0.2,0.202,0.00012,23.60527]
[1778148410868,28.3,80960.726,0.2,0.202,0.00012,23.60527]
[1778148410896,28.3,80960.726,0.2,0.202,0.00012,23.60527]
[1778148411042,28.3,80960.726,0.2,0.202,0.00012,23.60527]
[1778148411813,28.3,80960.726,0.2,0.202,0.00012,23.60523]
[1778148413546,28.3,80960.726,0.2,0.202,0.00012,23.60514]
[1778148414490,28.3,80956.824,0.2,0.20154,0.00012,23.57154]
[1778148415588,28.3,80956.88,0.2,0.20154,0.00012,23.57198]
[1778148416645,28.3,80956.88,0.2,0.20154,0.00012,23.57193]
[1778148418697,28.3,80956.926,0.2,0.20154,0.00012,23.57224]
[1778148420101,28.3,80956.926,0.2,0.20154,0.00012,23.5722]
[1778148421426,28.3,80957.858,0.2,0.20165,0.00012,23.58011]
[1778148421436,28.3,80957.858,0.2,0.20165,0.00012,23.58011]
[1778148422145,28.3,80957.184,0.2,0.20157,0.00012,23.57411]
[1778148427150,28.3,80959.844,0.2,0.20187,0.00012,23.59589]
[1778148427653,28.3,80959.844,0.2,0.20187,0.00012,23.59589]
[1778148427754,28.3,80959.844,0.2,0.20187,0.00012,23.59566]
[1778148433155,28.29,80961.174,0.2,0.20202,0.00012,23.60672]
[1778148433695,28.29,80961.174,0.2,0.20202,0.00012,23.60672]
[1778148439161,28.29,80961.842,0.2,0.20209,0.00012,23.61199]
[1778148444139,28.29,80961.848,0.2,0.20209,0.00012,23.6117]
[1778148444166,28.29,80961.85,0.2,0.20209,0.00012,23.61163]
[1778148449856,28.29,80961.888,0.2,0.20208,0.00012,23.61113]
[1778148455177,28.29,80961.966,0.2,0.20205,0.00012,23.60677]
[1778148457770,28.29,80961.504,0.2,0.20199,0.00012,23.60241]
[1778148460620,28.28,80961.642,0.2,0.20195,0.00012,23.59954]
[1778148460644,28.28,80961.642,0.2,0.20192,0.00012,23.59762]
[1778148461723,28.28,80961.642,0.2,0.20192,0.00012,23.59762]
[1778148467693,28.28,80961.576,0.2,0.20189,0.00012,23.59543]
[1778148472728,28.28,80961.52,0.2,0.20188,0.00012,23.59465]
[1778148476120,28.28,80961.832,0.2,0.20191,0.00012,23.59722]
[1778148477059,28.28,80961.832,0.2,0.20191,0.00012,23.59715]
[1778148480625,28.27,80965.164,0.2,0.20223,0.00012,23.62058]
[1778148481791,28.26,80977.862,0.2,0.20369,0.00012,23.72556]
[1778148482483,28.26,80977.862,0.2,0.20369,0.00012,23.72556]
[1778148482734,28.26,80977.862,0.2,0.20369,0.00012,23.72556]
[1778148483232,28.26,80977.862,0.2,0.20366,0.00012,23.72353]
[1778148485439,28.25,80979.77,0.2,0.20382,0.00012,23.73575]
[1778148485819,28.25,80979.77,0.2,0.20382,0.00012,23.73557]
[1778148490854,28.25,80983.304,0.2,0.20422,0.00012,23.76415]
[1778148496087,28.25,80978.932,0.2,0.2037,0.00012,23.7266]
[1778148501931,28.25,80977.062,0.2,0.20347,0.00012,23.71069]
[1778148506966,28.25,80978.478,0.2,0.20364,0.00012,23.72293]
[1778148512001,28.25,80977.068,0.2,0.20346,0.00012,23.70733]
[1778148517038,28.25,80976.914,0.2,0.20344,0.00012,23.70617]
[1778148518320,28.25,80976.914,0.2,0.20344,0.00012,23.70618]
[1778148524087,28.25,80977.392,0.2,0.2035,0.00012,23.71043]
[1778148527362,28.25,80977.476,0.2,0.20351,0.00012,23.71123]
[1778148528115,28.25,80977.476,0.2,0.20351,0.00012,23.71106]
[1778148533150,28.25,80975.546,0.2,0.20327,0.00012,23.69366]
[1778148538185,28.24,80974.702,0.2,0.20315,0.00012,23.68565]
[1778148540796,28.24,80974.308,0.2,0.2031,0.00012,23.68197]
[1778148543220,28.24,80973.43,0.2,0.20299,0.00012,23.67415]
[1778148543975,28.24,80973.43,0.2,0.20299,0.00012,23.67409]
[1778148545234,28.24,80959.122,0.2,0.20129,0.00012,23.55089]
[1778148549210,28.24,80960.068,0.2,0.2014,0.00012,23.55904]
[1778148553208,28.24,80961.78,0.2,0.20161,0.00012,23.57373]
[1778148558279,28.24,80963.744,0.2,0.20184,0.00012,23.5905]
[1778148563284,28.24,80965.496,0.2,0.20204,0.00012,23.60535]
[1778148564917,28.24,80966.022,0.2,0.2021,0.00012,23.60982]
[1778148565663,28.24,80966.022,0.2,0.2021,0.00012,23.60976]
[1778148571292,28.24,80968.794,0.2,0.2024,0.00012,23.62955]
[1778148576297,28.24,80969.902,0.2,0.20253,0.00012,23.63864]
[1778148582303,28.24,80970.304,0.2,0.20257,0.00012,23.64152]
[1778148587308,28.24,80971.76,0.2,0.20274,0.00012,23.65353]
[1778148588556,28.24,80971.904,0.2,0.20275,0.00012,23.65466]
[1778148589703,28.24,80971.904,0.2,0.20275,0.00012,23.65454]
[1778148591728,28.24,80970.492,0.2,0.20258,0.00012,23.64218]
[1778148597318,28.24,80961.966,0.2,0.20156,0.00012,23.56853]
[1778148602323,28.24,80961.098,0.2,0.20146,0.00012,23.56104]
[1778148607328,28.24,80961.828,0.2,0.20154,0.00012,23.56731]
[1778148613402,28.24,80961.91,0.2,0.20155,0.00012,23.56792]
[1778148617477,28.24,80957.976,0.2,0.20109,0.00012,23.53409]
[1778148618826,28.24,80958.362,0.2,0.20113,0.00012,23.53744]
[1778148619376,28.24,80958.362,0.2,0.20113,0.00012,23.53744]
[1778148620666,28.24,80958.554,0.2,0.20116,0.00012,23.53914]
[1778148625871,28.24,80955.454,0.2,0.20079,0.00012,23.51269]
[1778148625962,28.24,80955.454,0.2,0.20079,0.00012,23.51273]
[1778148627367,28.24,80955.454,0.2,0.20079,0.00012,23.51273]
[1778148627379,28.24,80955.454,0.2,0.20079,0.00012,23.51273]
[1778148627410,28.24,80955.454,0.2,0.20079,0.00012,23.51273]
[1778148627501,28.24,80955.128,0.2,0.20075,0.00012,23.50979]
[1778148627988,28.24,80955.128,0.2,0.20075,0.00012,23.50979]
[1778148632348,28.24,80946.21,0.2,0.19969,0.00012,23.43259]
[1778148632668,28.24,80945.962,0.2,0.19964,0.00012,23.42681]
[1778148635007,28.24,80946.652,0.2,0.19972,0.00012,23.43266]
[1778148635812,28.24,80946.652,0.2,0.19972,0.00012,23.43259]
[1778148641872,28.24,80949.006,0.2,0.19999,0.00012,23.45247]
[1778148647436,28.24,80951.256,0.2,0.20025,0.00012,23.47131]
[1778148648554,28.24,80951.256,0.2,0.20025,0.00012,23.4712]
[1778148649569,28.24,80951.256,0.2,0.20025,0.00012,23.4711]
[1778148655007,28.23,80948.7,0.2,0.19994,0.00012,23.44844]
[1778148657065,28.23,80948.612,0.2,0.19993,0.00012,23.44761]
[1778148661602,28.23,80949.478,0.2,0.20002,0.00012,23.45468]
[1778148662423,28.23,80949.478,0.2,0.20002,0.00012,23.45468]
[1778148663688,28.23,80952.898,0.2,0.20042,0.00012,23.48397]
[1778148663692,28.23,80952.898,0.2,0.20042,0.00012,23.48397]
[1778148663820,28.23,80952.898,0.2,0.20042,0.00012,23.48397]
[1778148663876,28.23,80952.898,0.2,0.20042,0.00012,23.48397]
[1778148664070,28.23,80952.898,0.2,0.20042,0.00012,23.48388]
[1778148664466,28.23,80952.898,0.2,0.20042,0.00012,23.48388]
[1778148664471,28.23,80952.898,0.2,0.20042,0.00012,23.48388]
[1778148666590,28.23,80947.516,0.2,0.19978,0.00012,23.43691]
[1778148672126,28.23,80947.012,0.2,0.1997,0.00012,23.431]
[1778148672709,28.23,80947.012,0.2,0.1997,0.00012,23.431]
[1778148673133,28.23,80947.012,0.2,0.19969,0.00012,23.43087]
[1778148676828,28.23,80946.628,0.2,0.19964,0.00012,23.42716]
[1778148676831,28.23,80946.628,0.2,0.19964,0.00012,23.42716]
[1778148677166,28.23,80946.628,0.2,0.19964,0.00012,23.42702]
[1778148679888,28.23,80946.744,0.2,0.19965,0.00012,23.42749]
[1778148683004,28.23,80947.156,0.2,0.19969,0.00012,23.43027]
[1778148683208,28.23,80947.156,0.2,0.19968,0.00012,23.43001]
[1778148688244,28.23,80945.158,0.2,0.19944,0.00012,23.41217]
[1778148693308,28.22,80949.004,0.2,0.19986,0.00012,23.44121]
[1778148693310,28.22,80949.004,0.2,0.19986,0.00012,23.44121]
[1778148693409,28.22,80949.004,0.2,0.19986,0.00012,23.44107]
[1778148695366,28.22,80949.004,0.2,0.19986,0.00012,23.44079]
[1778148695467,28.22,80949.004,0.2,0.19985,0.00012,23.44051]
[1778148699452,28.22,80950.034,0.2,0.19997,0.00012,23.44895]
[1778148699489,28.22,80948.276,0.2,0.19976,0.00012,23.43362]
[1778148704494,28.22,80946.0,0.2,0.19947,0.00012,23.4127]
[1778148710398,28.22,80948.326,0.2,0.19972,0.00012,23.43127]
[1778148710889,28.22,80948.326,0.2,0.19972,0.00012,23.43127]
[1778148711109,28.22,80948.326,0.2,0.19972,0.00012,23.43127]
[1778148711306,28.22,80948.326,0.2,0.19972,0.00012,23.43127]
[1778148711373,28.22,80948.326,0.2,0.19972,0.00012,23.43127]
[1778148711414,28.22,80948.326,0.2,0.19972,0.00012,23.43127]
[1778148712705,28.22,80948.114,0.2,0.19969,0.00012,23.42899]
[1778148712863,28.22,80948.114,0.2,0.19969,0.00012,23.42899]
[1778148713825,28.22,80948.114,0.2,0.19969,0.00012,23.42888]
[1778148714503,28.22,80931.664,0.2,0.19775,0.00012,23.28646]
[1778148715271,28.22,80931.664,0.2,0.19775,0.00012,23.28646]
[1778148715277,28.22,80931.664,0.2,0.19775,0.00012,23.28646]
[1778148720509,28.22,80924.262,0.2,0.19688,0.00012,23.22206]
[1778148726255,28.22,80919.44,0.2,0.19631,0.00012,23.18035]
[1778148729101,28.22,80915.324,0.2,0.19583,0.00012,23.14484]
[1778148734524,28.22,80907.606,0.2,0.19494,0.00012,23.07861]
[1778148735579,28.22,80906.91,0.2,0.19486,0.00012,23.07273]
[1778148736549,28.22,80906.924,0.2,0.19487,0.00012,23.07301]
[1778148737177,28.22,80906.924,0.2,0.19487,0.00012,23.07301]
[1778148737187,28.22,80906.924,0.2,0.19487,0.00012,23.07301]
[1778148737308,28.22,80906.924,0.2,0.19487,0.00012,23.07301]
[1778148737463,28.22,80906.924,0.2,0.19487,0.00012,23.07301]
[1778148737527,28.22,80905.504,0.2,0.1947,0.00012,23.06086]
[1778148737679,28.22,80905.504,0.2,0.1947,0.00012,23.06086]
[1778148737941,28.22,80905.504,0.2,0.1947,0.00012,23.06086]
[1778148738825,28.22,80895.09,0.2,0.19349,0.00012,22.97041]
[1778148739205,28.22,80895.09,0.2,0.19349,0.00012,22.97041]
[1778148739529,28.22,80884.95,0.2,0.19232,0.00012,22.88236]
[1778148739840,28.22,80884.95,0.2,0.19232,0.00012,22.88236]
[1778148740563,28.22,80884.95,0.2,0.19232,0.00012,22.88236]
[1778148743596,28.22,80876.78,0.2,0.19138,0.00012,22.8113]
[1778148744395,28.22,80876.78,0.2,0.19138,0.00012,22.8113]
[1778148750803,28.22,80873.76,0.2,0.19103,0.00012,22.78535]
[1778148752461,28.22,80873.562,0.2,0.19099,0.00012,22.78007]
[1778148753699,28.22,80868.936,0.2,0.19046,0.00012,22.74]
[1778148753707,28.22,80868.936,0.2,0.19046,0.00012,22.74]
[1778148755123,28.22,80868.936,0.2,0.19046,0.00012,22.74017]
[1778148755366,28.22,80868.936,0.2,0.19046,0.00012,22.74017]
[1778148755373,28.22,80868.936,0.2,0.19046,0.00012,22.74017]
[1778148755454,28.22,80868.936,0.2,0.19047,0.00012,22.74046]
[1778148757439,28.22,80868.936,0.2,0.19047,0.00012,22.74058]
[1778148758128,28.22,80868.936,0.2,0.19047,0.00012,22.74068]
[1778148758145,28.22,80868.936,0.2,0.19047,0.00012,22.74068]
[1778148758188,28.22,80868.936,0.2,0.19047,0.00012,22.74068]
[1778148758212,28.22,80868.936,0.2,0.19047,0.00012,22.74068]
[1778148758430,28.22,80868.936,0.2,0.19047,0.00012,22.74068]
[1778148758541,28.22,80868.936,0.2,0.19047,0.00012,22.74068]
[1778148758548,28.22,80845.57,0.2,0.18779,0.00011,22.53689]
[1778148758561,28.22,80845.57,0.2,0.18779,0.00011,22.53689]
[1778148758950,28.22,80845.57,0.2,0.18779,0.00011,22.53689]
[1778148759323,28.22,80845.57,0.2,0.18779,0.00011,22.53689]
[1778148759471,28.22,80845.57,0.2,0.18779,0.00011,22.53689]
[1778148759549,28.22,80833.286,0.2,0.18639,0.00011,22.4296]
[1778148759580,28.22,80833.286,0.2,0.18639,0.00011,22.4296]
[1778148760142,28.22,80833.286,0.2,0.1864,0.00011,22.42999]
[1778148764843,28.22,80839.104,0.2,0.18708,0.00011,22.48185]
[1778148767022,28.22,80839.248,0.2,0.1871,0.00011,22.48357]
[1778148767971,28.22,80839.248,0.2,0.1871,0.00011,22.4838]
[1778148768552,28.22,80839.248,0.2,0.1871,0.00011,22.4838]
[1778148769380,28.23,80839.206,0.2,0.1871,0.00011,22.48366]
[1778148770371,28.23,80839.206,0.2,0.1871,0.00011,22.48382]
[1778148771074,28.23,80839.206,0.2,0.1871,0.00011,22.48392]
[1778148771543,28.23,80839.206,0.2,0.1871,0.00011,22.48397]
[1778148771885,28.23,80839.206,0.2,0.1871,0.00011,22.48397]
[1778148771940,28.23,80839.206,0.2,0.1871,0.00011,22.48397]
[1778148772252,28.23,80839.206,0.2,0.1871,0.00011,22.48397]
[1778148772921,28.23,80839.206,0.2,0.18711,0.00011,22.48424]
[1778148774238,28.23,80839.206,0.2,0.18711,0.00011,22.48443]
[1778148774293,28.23,80839.206,0.2,0.18711,0.00011,22.48443]
[1778148774479,28.23,80839.206,0.2,0.18711,0.00011,22.48456]
[1778148777063,28.23,80839.206,0.2,0.18712,0.00011,22.48522]
[1778148779572,28.23,80878.84,0.2,0.19168,0.00012,22.83177]
[1778148780366,28.23,80878.84,0.2,0.19168,0.00012,22.83177]
[1778148780384,28.23,80878.84,0.2,0.19168,0.00012,22.83177]
[1778148780425,28.23,80878.84,0.2,0.19168,0.00012,22.83177]
[1778148780451,28.23,80878.84,0.2,0.19168,0.00012,22.83177]
[1778148780467,28.23,80878.84,0.2,0.19168,0.00012,22.832]
[1778148780629,28.23,80878.84,0.2,0.19168,0.00012,22.832]
[1778148780888,28.23,80878.84,0.2,0.19168,0.00012,22.832]
[1778148781129,28.23,80878.84,0.2,0.19168,0.00012,22.832]
[1778148782575,28.23,80862.706,0.2,0.18982,0.00011,22.69162]
[1778148782994,28.23,80862.706,0.2,0.18982,0.00011,22.69162]
[1778148786504,28.23,80866.362,0.2,0.19025,0.00011,22.72392]
[1778148787188,28.23,80866.362,0.2,0.19025,0.00011,22.72402]
[1778148787552,28.23,80866.362,0.2,0.19025,0.00011,22.72402]
[1778148792195,28.23,80870.118,0.2,0.19069,0.00012,22.75722]
[1778148792990,28.23,80870.118,0.2,0.19069,0.00012,22.75728]
[1778148793694,28.23,80870.118,0.2,0.19069,0.00012,22.75735]
[1778148799592,28.23,80873.562,0.2,0.19109,0.00012,22.78771]
[1778148800491,28.23,80873.562,0.2,0.19109,0.00012,22.78771]
[1778148801009,28.23,80873.562,0.2,0.19109,0.00012,22.78775]
[1778148801040,28.23,80873.562,0.2,0.19109,0.00012,22.7878]
[1778148806075,28.23,80881.734,0.2,0.19205,0.00012,22.85991]
[1778148811230,28.23,80883.994,0.2,0.19232,0.00012,22.88025]
[1778148814265,28.24,80883.686,0.2,0.19227,0.00012,22.87454]
[1778148819864,28.24,80878.4,0.2,0.19168,0.00012,22.82997]
[1778148825275,28.24,80882.528,0.2,0.19217,0.00012,22.86679]
[1778148831250,28.24,80882.776,0.2,0.19222,0.00012,22.87019]
[1778148836629,28.24,80883.56,0.2,0.19232,0.00012,22.87786]
[1778148841910,28.24,80883.496,0.2,0.19232,0.00012,22.87813]
[1778148846831,28.24,80883.858,0.2,0.19237,0.00012,22.88207]
[1778148847817,28.25,80883.858,0.2,0.19238,0.00012,22.88217]
[1778148853404,28.25,80892.156,0.2,0.19334,0.00012,22.9547]
[1778148858439,28.25,80894.236,0.2,0.19359,0.00012,22.97303]
[1778148860867,28.25,80896.608,0.2,0.19386,0.00012,22.99368]
[1778148861827,28.25,80896.608,0.2,0.19386,0.00012,22.99371]
[1778148867502,28.25,80893.17,0.2,0.19347,0.00012,22.96421]
[1778148872537,28.25,80899.054,0.2,0.19413,0.00012,23.01176]
[1778148872829,28.25,80899.054,0.2,0.19413,0.00012,23.01176]
[1778148878219,28.25,80893.594,0.2,0.1935,0.00012,22.96456]
[1778148883614,28.25,80892.554,0.2,0.19339,0.00012,22.95591]
[1778148885430,28.25,80892.354,0.2,0.19336,0.00012,22.95424]
[1778148890663,28.25,80890.5,0.2,0.19316,0.00012,22.93864]
[1778148895694,28.25,80880.096,0.2,0.19196,0.00012,22.84913]
[1778148900699,28.25,80880.274,0.2,0.192,0.00012,22.85165]
[1778148902593,28.25,80879.48,0.2,0.19191,0.00012,22.84495]
[1778148902766,28.25,80879.48,0.2,0.19191,0.00012,22.84515]
[1778148903708,28.25,80878.338,0.2,0.19178,0.00012,22.8352]
[1778148907347,28.25,80889.526,0.2,0.19307,0.00012,22.93219]
[1778148912229,28.25,80885.912,0.2,0.19264,0.00012,22.90021]
[1778148912592,28.25,80885.912,0.2,0.19264,0.00012,22.90021]
[1778148914699,28.25,80881.694,0.2,0.19215,0.00012,22.86342]
[1778148915647,28.25,80882.476,0.2,0.19224,0.00012,22.87016]
[1778148915669,28.25,80882.476,0.2,0.19224,0.00012,22.87011]
[1778148919907,28.25,80882.362,0.2,0.19222,0.00012,22.86802]
[1778148925730,28.25,80881.702,0.2,0.19212,0.00012,22.86064]
[1778148929565,28.25,80881.658,0.2,0.1921,0.00012,22.85947]
[1778148931053,28.24,80876.58,0.2,0.19151,0.00012,22.81482]
[1778148931078,28.24,80876.58,0.2,0.19151,0.00012,22.81482]
[1778148931100,28.24,80876.58,0.2,0.19151,0.00012,22.81482]
[1778148935216,28.24,80870.77,0.2,0.19081,0.00012,22.76006]
[1778148938873,28.24,80870.56,0.2,0.19078,0.00012,22.75766]
[1778148944749,28.24,80874.57,0.2,0.19122,0.00012,22.79155]
[1778148948062,28.24,80875.106,0.2,0.19128,0.00012,22.79567]
[1778148952616,28.24,80874.68,0.2,0.19122,0.00012,22.79124]
[1778148957762,28.24,80876.448,0.2,0.19141,0.00012,22.8055]
[1778148962767,28.24,80877.2,0.2,0.19148,0.00012,22.81104]
[1778148963231,28.24,80877.2,0.2,0.19148,0.00012,22.81104]
[1778148968764,28.23,80877.2,0.2,0.19147,0.00012,22.80996]
[1778148971842,28.23,80885.774,0.2,0.19244,0.00012,22.88343]
[1778148971852,28.23,80885.774,0.2,0.19244,0.00012,22.88343]
[1778148971925,28.23,80885.774,0.2,0.19244,0.00012,22.88343]
[1778148972020,28.23,80885.774,0.2,0.19244,0.00012,22.88343]
[1778148972250,28.23,80885.774,0.2,0.19244,0.00012,22.88343]
[1778148972466,28.23,80885.774,0.2,0.19244,0.00012,22.88335]
[1778148972848,28.23,80885.774,0.2,0.19244,0.00012,22.88335]
[1778148972913,28.23,80885.774,0.2,0.19244,0.00012,22.88335]
[1778148972987,28.23,80885.774,0.2,0.19244,0.00012,22.88335]
[1778148973864,28.23,80885.774,0.2,0.19244,0.00012,22.88312]
[1778148974842,28.23,80885.774,0.2,0.19243,0.00012,22.8828]
[1778148976263,28.23,80909.882,0.2,0.19523,0.00012,23.09168]
[1778148977168,28.23,80909.882,0.2,0.19523,0.00012,23.09168]
[1778148977805,28.23,80909.882,0.2,0.19522,0.00012,23.09137]
[1778148981257,28.23,80909.188,0.2,0.19513,0.00012,23.08444]
[1778148982438,28.23,80909.188,0.2,0.19513,0.00012,23.08415]
[1778148982539,28.23,80909.188,0.2,0.19512,0.00012,23.08384]
[1778148988081,28.23,80909.436,0.2,0.19515,0.00012,23.08565]
[1778148993672,28.23,80907.332,0.2,0.19487,0.00012,23.06342]
[1778148994877,28.23,80908.898,0.2,0.19505,0.00012,23.0769]
[1778148996211,28.23,80908.898,0.2,0.19505,0.00012,23.07687]
[1778148998869,28.23,80904.85,0.2,0.19458,0.00012,23.04164]
[1778148999181,28.23,80904.85,0.2,0.19458,0.00012,23.04164]
[1778149004460,28.23,80900.238,0.2,0.19404,0.00012,23.00159]
[1778149009495,28.23,80901.196,0.2,0.19416,0.00012,23.01]
[1778149009818,28.23,80901.196,0.2,0.19416,0.00012,23.01]
[1778149015537,28.23,80900.704,0.2,0.1941,0.00012,23.00583]
[1778149020825,28.23,80903.18,0.2,0.19439,0.00012,23.02737]
[1778149020828,28.23,80903.18,0.2,0.19439,0.00012,23.02737]
[1778149026614,28.23,80902.554,0.2,0.19432,0.00012,23.02191]
[1778149028808,28.23,80902.554,0.2,0.19432,0.00012,23.02189]
[1778149029477,28.23,80906.362,0.2,0.19476,0.00012,23.05492]
[1778149030863,28.23,80907.792,0.2,0.19492,0.00012,23.06719]
[1778149031497,28.23,80907.792,0.2,0.19492,0.00012,23.06719]
[1778149031670,28.23,80907.792,0.2,0.19492,0.00012,23.06719]
[1778149035157,28.22,80907.792,0.2,0.19492,0.00012,23.06656]
[1778149036689,28.22,80924.21,0.2,0.19683,0.00012,23.20848]
[1778149037106,28.22,80924.21,0.2,0.19683,0.00012,23.20848]
[1778149037239,28.22,80924.21,0.2,0.19683,0.00012,23.20848]
[1778149040559,28.22,80924.21,0.2,0.19682,0.00012,23.20764]
[1778149041999,28.22,80928.474,0.2,0.19731,0.00012,23.24411]
[1778149042817,28.22,80928.474,0.2,0.19731,0.00012,23.24411]
[1778149050854,28.22,80910.248,0.2,0.19516,0.00012,23.08508]
[1778149055859,28.22,80909.782,0.2,0.19508,0.00012,23.07706]
[1778149061866,28.22,80909.882,0.2,0.19509,0.00012,23.07753]
[1778149066873,28.22,80914.066,0.2,0.19557,0.00012,23.11331]
[1778149071878,28.22,80915.734,0.2,0.19576,0.00012,23.12718]
[1778149076883,28.22,80916.092,0.2,0.19579,0.00012,23.12967]
[1778149081888,28.22,80916.562,0.2,0.19584,0.00012,23.13311]
[1778149086892,28.21,80915.504,0.2,0.1957,0.00012,23.12334]
[1778149091896,28.21,80915.272,0.2,0.19567,0.00012,23.12074]
[1778149094634,28.21,80915.272,0.2,0.19567,0.00012,23.12063]
[1778149095900,28.21,80900.058,0.2,0.19389,0.00012,22.98827]
[1778149100905,28.21,80899.774,0.2,0.19386,0.00012,22.9862]
[1778149106058,28.21,80899.708,0.2,0.19386,0.00012,22.98584]
[1778149111916,28.21,80902.522,0.2,0.19416,0.00012,23.00682]
[1778149114459,28.21,80902.928,0.2,0.19421,0.00012,23.01038]
[1778149116799,28.21,80902.956,0.2,0.19422,0.00012,23.01065]
[1778149116890,28.21,80902.956,0.2,0.19422,0.00012,23.01065]
[1778149116916,28.21,80902.956,0.2,0.19422,0.00012,23.01066]
[1778149118423,28.21,80902.956,0.2,0.19421,0.00012,23.01044]
[1778149118589,28.21,80902.956,0.2,0.19421,0.00012,23.01044]
[1778149119475,28.21,80902.956,0.2,0.19421,0.00012,23.01032]
[1778149120301,28.21,80902.956,0.2,0.19421,0.00012,23.01022]
[1778149120469,28.21,80902.956,0.2,0.19421,0.00012,23.01022]
[1778149120926,28.21,80885.896,0.2,0.19223,0.00012,22.86177]
[1778149121715,28.21,80885.896,0.2,0.19223,0.00012,22.86177]
[1778149121733,28.21,80885.896,0.2,0.19223,0.00012,22.86175]
[1778149126932,28.21,80884.784,0.2,0.19208,0.00012,22.85084]
[1778149131937,28.21,80885.968,0.2,0.1922,0.00012,22.85993]
[1778149133927,28.21,80886.724,0.2,0.19229,0.00012,22.86626]
[1778149135707,28.21,80895.288,0.2,0.19327,0.00012,22.9402]
[1778149139980,28.21,80894.73,0.2,0.19318,0.00012,22.93365]
[1778149142701,28.2,80894.782,0.2,0.19318,0.00012,22.93343]
[1778149148472,28.2,80887.356,0.2,0.19229,0.00012,22.86678]
[1778149153507,28.2,80888.776,0.2,0.19244,0.00012,22.87786]
[1778149156753,28.2,80889.394,0.2,0.1925,0.00012,22.8827]
[1778149156795,28.2,80889.394,0.2,0.1925,0.00012,22.8827]
[1778149156809,28.2,80889.394,0.2,0.1925,0.00012,22.8827]
[1778149156846,28.2,80889.394,0.2,0.1925,0.00012,22.8827]
[1778149156922,28.2,80889.394,0.2,0.1925,0.00012,22.8827]
[1778149157249,28.2,80889.44,0.2,0.1925,0.00012,22.88283]
[1778149157331,28.2,80889.44,0.2,0.1925,0.00012,22.88283]
[1778149157571,28.2,80889.44,0.2,0.1925,0.00012,22.88283]
[1778149160966,28.2,80872.71,0.2,0.19056,0.00012,22.73639]
[1778149163397,28.2,80872.71,0.2,0.19056,0.00012,22.73619]
[1778149163430,28.2,80872.71,0.2,0.19056,0.00012,22.73619]
[1778149163571,28.2,80872.71,0.2,0.19056,0.00012,22.73619]
[1778149164916,28.2,80872.71,0.2,0.19056,0.00012,22.73608]
[1778149165722,28.2,80884.298,0.2,0.19189,0.00012,22.83692]
[1778149167256,28.2,80891.258,0.2,0.19269,0.00012,22.89694]
[1778149172978,28.19,80894.198,0.2,0.19298,0.00012,22.91704]
[1778149177983,28.19,80895.034,0.2,0.19306,0.00012,22.92275]
[1778149182727,28.19,80894.958,0.2,0.19303,0.00012,22.92084]
[1778149185986,28.19,80894.076,0.2,0.19292,0.00012,22.91226]
[1778149188323,28.19,80893.008,0.2,0.19278,0.00012,22.90209]
[1778149193548,28.18,80893.008,0.2,0.19277,0.00012,22.90092]
[1778149193586,28.18,80893.008,0.2,0.19277,0.00012,22.90092]
[1778149193636,28.18,80893.008,0.2,0.19277,0.00012,22.90092]
[1778149193644,28.18,80893.008,0.2,0.19277,0.00012,22.90092]
[1778149194217,28.18,80893.008,0.2,0.19276,0.00012,22.90071]
[1778149194323,28.18,80893.008,0.2,0.19276,0.00012,22.90071]
[1778149194555,28.18,80893.008,0.2,0.19276,0.00012,22.90071]
[1778149195593,28.18,80893.008,0.2,0.19276,0.00012,22.90055]
[1778149196002,28.18,80872.954,0.2,0.19044,0.00012,22.72557]
[1778149201009,28.18,80872.808,0.2,0.19042,0.00012,22.72395]
[1778149206014,28.18,80868.926,0.2,0.18997,0.00012,22.69001]
[1778149211850,28.18,80869.616,0.2,0.19005,0.00012,22.69581]
[1778149216526,28.18,80873.982,0.2,0.19054,0.00012,22.73352]
[1778149220921,28.18,80874.462,0.2,0.19059,0.00012,22.73734]
[1778149226013,28.18,80876.898,0.2,0.19087,0.00012,22.75798]
[1778149229674,28.18,80876.474,0.2,0.19081,0.00012,22.75395]
[1778149234927,28.18,80877.156,0.2,0.19086,0.00012,22.7557]
[1778149240046,28.18,80878.604,0.2,0.19102,0.00012,22.76762]
[1778149245051,28.18,80880.308,0.2,0.19121,0.00012,22.78179]
[1778149247522,28.18,80880.39,0.2,0.19121,0.00012,22.78222]
[1778149248759,28.18,80880.39,0.2,0.19121,0.00012,22.78208]
[1778149249174,28.17,80880.39,0.2,0.19121,0.00012,22.78194]
[1778149252177,28.17,80880.39,0.2,0.1912,0.00012,22.78111]
[1778149254059,28.17,80895.672,0.2,0.19296,0.00012,22.9138]
[1778149255765,28.17,80895.69,0.2,0.19296,0.00012,22.91366]
[1778149259679,28.17,80896.062,0.2,0.19299,0.00012,22.9157]
[1778149265070,28.17,80895.388,0.2,0.19288,0.00012,22.90804]
[1778149270076,28.17,80894.488,0.2,0.19276,0.00012,22.89877]
[1778149273873,28.16,80894.092,0.2,0.1927,0.00012,22.89448]
[1778149274732,28.16,80894.092,0.2,0.1927,0.00012,22.89419]
[1778149278076,28.16,80901.936,0.2,0.1936,0.00012,22.96151]
[1778149283090,28.16,80899.784,0.2,0.19332,0.00012,22.94077]
[1778149288095,28.16,80899.196,0.2,0.19323,0.00012,22.93406]
[1778149293100,28.15,80900.794,0.2,0.19337,0.00012,22.94275]
[1778149297486,28.15,80900.516,0.2,0.19332,0.00012,22.93905]
[1778149298226,28.15,80900.516,0.2,0.19332,0.00012,22.93882]
[1778149304559,28.15,80887.662,0.2,0.1918,0.00012,22.82537]
[1778149309378,28.15,80886.952,0.2,0.19171,0.00012,22.8185]
[1778149312615,28.15,80874.614,0.2,0.19028,0.00012,22.7104]
[1778149313749,28.15,80874.614,0.2,0.19028,0.00012,22.7104]
[1778149318005,28.15,80875.35,0.2,0.19036,0.00012,22.71664]
[1778149323692,28.15,80880.19,0.2,0.19091,0.00012,22.7582]
[1778149328727,28.15,80882.832,0.2,0.19121,0.00012,22.78068]
[1778149333762,28.14,80883.232,0.2,0.19125,0.00012,22.78353]
[1778149338797,28.14,80881.88,0.2,0.19108,0.00012,22.77112]
[1778149344150,28.14,80878.578,0.2,0.1907,0.00012,22.74184]
[1778149349875,28.14,80880.584,0.2,0.19092,0.00012,22.7588]
[1778149354910,28.14,80881.646,0.2,0.19101,0.00012,22.76392]
[1778149357958,28.14,80881.866,0.2,0.19104,0.00012,22.76562]
[1778149358306,28.14,80881.866,0.2,0.19103,0.00012,22.76552]
[1778149363973,28.14,80879.634,0.2,0.19077,0.00012,22.74549]
[1778149369008,28.14,80882.292,0.2,0.19107,0.00012,22.76822]
[1778149374043,28.14,80882.294,0.2,0.19106,0.00012,22.76766]
[1778149379078,28.14,80882.944,0.2,0.19113,0.00012,22.77278]
[1778149384114,28.14,80881.95,0.2,0.19101,0.00012,22.76356]
[1778149389149,28.14,80886.462,0.2,0.19152,0.00012,22.80235]
[1778149394184,28.13,80888.16,0.2,0.19171,0.00012,22.8164]
[1778149399209,28.13,80896.418,0.2,0.19265,0.00012,22.88746]
[1778149403249,28.13,80894.762,0.2,0.19245,0.00012,22.87205]
[1778149403980,28.13,80894.762,0.2,0.19245,0.00012,22.87205]
[1778149410220,28.13,80884.96,0.2,0.1913,0.00012,22.78548]
[1778149413748,28.13,80885.854,0.2,0.19137,0.00012,22.78927]
[1778149415471,28.13,80882.278,0.2,0.19095,0.00012,22.75779]
[1778149416321,28.13,80879.198,0.2,0.1906,0.00012,22.7308]
[1778149416360,28.13,80879.198,0.2,0.1906,0.00012,22.7308]
[1778149421218,28.13,80873.896,0.2,0.18998,0.00012,22.68432]
[1778149422886,28.13,80872.262,0.2,0.1898,0.00012,22.67004]
[1778149423658,28.13,80872.262,0.2,0.1898,0.00012,22.67008]
[1778149423704,28.13,80872.262,0.2,0.1898,0.00012,22.67012]
[1778149425719,28.13,80872.262,0.2,0.1898,0.00012,22.67001]
[1778149425724,28.13,80872.262,0.2,0.1898,0.00012,22.67001]
[1778149425820,28.13,80872.262,0.2,0.18979,0.00012,22.66989]
[1778149428481,28.13,80870.388,0.2,0.18958,0.00012,22.65356]
[1778149428883,28.13,80870.388,0.2,0.18958,0.00012,22.6534]
[1778149433138,28.13,80860.834,0.2,0.18847,0.00011,22.56949]
[1778149433229,28.13,80860.834,0.2,0.18847,0.00011,22.56949]
[1778149433243,28.13,80861.87,0.2,0.18859,0.00011,22.57848]
[1778149436024,28.13,80860.722,0.2,0.18845,0.00011,22.568]
[1778149438148,28.13,80860.722,0.2,0.18845,0.00011,22.5676]
[1778149438403,28.13,80860.722,0.2,0.18845,0.00011,22.56741]
[1778149444261,28.12,80851.6,0.2,0.18739,0.00011,22.48658]
[1778149448376,28.12,80850.708,0.2,0.18728,0.00011,22.47818]
[1778149450440,28.12,80850.09,0.2,0.1872,0.00011,22.4725]
[1778149456266,28.12,80849.748,0.2,0.18715,0.00011,22.46873]
[1778149456614,28.12,80849.748,0.2,0.18715,0.00011,22.46873]
[1778149462272,28.12,80848.702,0.2,0.18703,0.00011,22.45885]
[1778149465329,28.12,80848.962,0.2,0.18705,0.00011,22.4608]
[1778149465460,28.12,80848.962,0.2,0.18705,0.00011,22.4608]
[1778149465686,28.12,80848.962,0.2,0.18705,0.00011,22.4608]
[1778149467131,28.12,80848.426,0.2,0.18699,0.00011,22.45593]
[1778149467449,28.12,80848.426,0.2,0.18699,0.00011,22.45586]
[1778149467798,28.12,80848.426,0.2,0.18699,0.00011,22.45586]
[1778149468705,28.12,80834.726,0.2,0.18542,0.00011,22.33559]
[1778149470994,28.12,80831.704,0.2,0.18508,0.00011,22.30914]
[1778149473736,28.12,80832.6,0.2,0.18516,0.00011,22.31365]
[1778149473876,28.12,80832.6,0.2,0.18516,0.00011,22.31365]
[1778149474152,28.12,80832.6,0.2,0.18516,0.00011,22.31365]
[1778149474442,28.12,80832.6,0.2,0.18517,0.00011,22.31376]
[1778149478419,28.12,80820.01,0.2,0.18375,0.00011,22.20376]
[1778149485213,28.12,80816.948,0.2,0.18341,0.00011,22.17789]
[1778149491866,28.13,80810.426,0.2,0.1827,0.00011,22.12221]
[1778149494696,28.13,80810.512,0.2,0.18272,0.00011,22.12344]
[1778149494735,28.13,80810.512,0.2,0.18272,0.00011,22.12344]
[1778149496860,28.13,80810.512,0.2,0.18272,0.00011,22.12397]
[1778149497908,28.13,80797.444,0.2,0.18126,0.00011,22.0097]
[1778149499931,28.13,80797.254,0.2,0.18125,0.00011,22.00837]
[1778149500245,28.13,80797.254,0.2,0.18125,0.00011,22.00837]
[1778149500252,28.13,80797.254,0.2,0.18125,0.00011,22.00837]
[1778149500309,28.13,80798.644,0.2,0.18141,0.00011,22.02094]
[1778149500655,28.13,80798.644,0.2,0.18141,0.00011,22.02094]
[1778149500659,28.13,80798.644,0.2,0.18141,0.00011,22.02094]
[1778149500992,28.13,80798.644,0.2,0.18141,0.00011,22.02094]
[1778149501299,28.13,80798.644,0.2,0.18141,0.00011,22.02094]
[1778149501576,28.13,80798.668,0.2,0.18141,0.00011,22.02123]
[1778149501773,28.13,80798.668,0.2,0.18141,0.00011,22.02123]
[1778149502438,28.13,80798.668,0.2,0.18141,0.00011,22.02123]
[1778149506971,28.13,80781.532,0.2,0.1795,0.00011,21.87067]
[1778149510686,28.13,80779.096,0.2,0.17923,0.00011,21.84943]
[1778149512816,28.13,80779.096,0.2,0.17923,0.00011,21.84942]
[1778149515029,28.13,80791.34,0.2,0.18059,0.00011,21.9571]
[1778149520062,28.13,80794.25,0.2,0.18091,0.00011,21.98228]
[1778149525099,28.13,80796.026,0.2,0.18111,0.00011,21.9974]
[1778149527142,28.13,80796.27,0.2,0.18113,0.00011,21.99943]
[1778149527244,28.13,80796.27,0.2,0.18113,0.00011,21.99931]
[1778149529771,28.13,80797.536,0.2,0.18128,0.00011,22.01068]
[1778149530680,28.13,80797.536,0.2,0.18128,0.00011,22.01084]
[1778149531234,28.13,80797.536,0.2,0.18126,0.00011,22.00735]
[1778149534160,28.13,80785.052,0.2,0.17986,0.00011,21.89752]
[1778149539195,28.13,80785.048,0.2,0.17987,0.00011,21.89775]
[1778149542842,28.13,80786.61,0.2,0.18004,0.00011,21.9116]
[1778149548259,28.13,80788.848,0.2,0.18029,0.00011,21.93138]
[1778149549431,28.13,80788.848,0.2,0.18029,0.00011,21.93135]
[1778149549542,28.13,80788.848,0.2,0.18029,0.00011,21.93135]
[1778149549553,28.13,80788.848,0.2,0.18029,0.00011,21.93135]
[1778149550273,28.13,80788.848,0.2,0.18029,0.00011,21.93147]
[1778149552287,28.13,80802.758,0.2,0.18185,0.00011,22.05403]
[1778149554526,28.13,80799.81,0.2,0.18153,0.00011,22.0283]
[1778149555308,28.13,80799.81,0.2,0.18153,0.00011,22.02827]
[1778149560343,28.13,80793.974,0.2,0.18087,0.00011,21.97677]
[1778149565373,28.13,80795.91,0.2,0.18108,0.00011,21.99365]
[1778149567538,28.13,80796.802,0.2,0.18118,0.00011,22.00139]
[1778149567564,28.13,80796.802,0.2,0.18118,0.00011,22.00139]
[1778149567874,28.13,80796.802,0.2,0.18118,0.00011,22.00139]
[1778149568151,28.13,80796.802,0.2,0.18118,0.00011,22.00139]
[1778149568186,28.13,80796.802,0.2,0.18118,0.00011,22.00141]
[1778149569376,28.13,80780.298,0.2,0.17934,0.00011,21.85641]
[1778149574380,28.13,80783.936,0.2,0.17977,0.00011,21.89018]
[1778149577061,28.13,80784.784,0.2,0.17987,0.00011,21.89831]
[1778149577136,28.13,80784.784,0.2,0.17987,0.00011,21.89831]
[1778149577308,28.13,80784.784,0.2,0.17987,0.00011,21.89831]
[1778149577339,28.13,80784.784,0.2,0.17988,0.00011,21.89863]
[1778149577742,28.13,80784.784,0.2,0.17988,0.00011,21.89863]
[1778149578990,28.13,80784.784,0.2,0.17988,0.00011,21.89906]
[1778149584390,28.14,80793.236,0.2,0.18086,0.00011,21.97598]
[1778149589439,28.14,80794.022,0.2,0.18097,0.00011,21.98479]
[1778149589814,28.14,80794.022,0.2,0.18097,0.00011,21.98479]
[1778149594400,28.14,80812.148,0.2,0.183,0.00011,22.14157]
[1778149599405,28.14,80805.916,0.2,0.18232,0.00011,22.08788]
[1778149604410,28.15,80807.232,0.2,0.18248,0.00011,22.10061]
[1778149609415,28.15,80805.036,0.2,0.18225,0.00011,22.08251]
[1778149611603,28.15,80804.294,0.2,0.18217,0.00011,22.0765]
[1778149612019,28.15,80804.294,0.2,0.18217,0.00011,22.0765]
[1778149612761,28.15,80804.294,0.2,0.18218,0.00011,22.0768]
[1778149613476,28.15,80804.294,0.2,0.18218,0.00011,22.07714]
[1778149614537,28.15,80804.294,0.2,0.18219,0.00011,22.07756]
[1778149615046,28.15,80804.294,0.2,0.18219,0.00011,22.07756]
[1778149615069,28.15,80804.294,0.2,0.18219,0.00011,22.07756]
[1778149615168,28.15,80804.294,0.2,0.18219,0.00011,22.07809]
[1778149616241,28.15,80804.294,0.2,0.18219,0.00011,22.07809]
[1778149616438,28.15,80804.294,0.2,0.1822,0.00011,22.07835]
[1778149616440,28.15,80804.294,0.2,0.1822,0.00011,22.07835]
[1778149616445,28.15,80804.294,0.2,0.1822,0.00011,22.07835]
[1778149616618,28.15,80804.294,0.2,0.1822,0.00011,22.07835]
[1778149617260,28.15,80804.294,0.2,0.1822,0.00011,22.0784]
[1778149617833,28.15,80804.294,0.2,0.1822,0.00011,22.0784]
[1778149619035,28.15,80804.294,0.2,0.1822,0.00011,22.07852]
[1778149620427,28.15,80775.554,0.2,0.17899,0.00011,21.82583]
[1778149620526,28.15,80775.554,0.2,0.17899,0.00011,21.82583]
[1778149626432,28.15,80773.916,0.2,0.17881,0.00011,21.81196]
[1778149626600,28.15,80773.916,0.2,0.17881,0.00011,21.81196]
[1778149631929,28.15,80777.082,0.2,0.17917,0.00011,21.84018]
[1778149637893,28.15,80776.554,0.2,0.17911,0.00011,21.83594]
[1778149642928,28.15,80774.854,0.2,0.17893,0.00011,21.82136]
[1778149645698,28.16,80769.386,0.2,0.17833,0.00011,21.77347]
[1778149650458,28.16,80765.2,0.2,0.17787,0.00011,21.73727]
[1778149651499,28.16,80765.2,0.2,0.17788,0.00011,21.73765]
[1778149657026,28.16,80761.332,0.2,0.17744,0.00011,21.70126]
[1778149660020,28.16,80761.718,0.2,0.17749,0.00011,21.7051]
[1778149665082,28.16,80761.646,0.2,0.1775,0.00011,21.70579]
[1778149669259,28.16,80760.808,0.2,0.17742,0.00011,21.69907]
[1778149669802,28.16,80760.808,0.2,0.17742,0.00011,21.6993]
[1778149670198,28.16,80760.808,0.2,0.17742,0.00011,21.6993]
[1778149671167,28.16,80760.808,0.2,0.17742,0.00011,21.69954]
[1778149671183,28.16,80760.808,0.2,0.17742,0.00011,21.69954]
[1778149671221,28.16,80760.808,0.2,0.17742,0.00011,21.69954]
[1778149671410,28.16,80760.808,0.2,0.17742,0.00011,21.69954]
[1778149671427,28.16,80760.808,0.2,0.17742,0.00011,21.69954]
[1778149671440,28.16,80760.808,0.2,0.17742,0.00011,21.69954]
[1778149671465,28.16,80760.808,0.2,0.17742,0.00011,21.69954]
[1778149671477,28.16,80749.412,0.2,0.17617,0.00011,21.59945]
[1778149671548,28.16,80749.412,0.2,0.17617,0.00011,21.59945]
[1778149672195,28.16,80749.412,0.2,0.17617,0.00011,21.59945]
[1778149672243,28.16,80749.412,0.2,0.17617,0.00011,21.59945]
[1778149672262,28.16,80749.412,0.2,0.17617,0.00011,21.59945]
[1778149672383,28.16,80749.412,0.2,0.17617,0.00011,21.59945]
[1778149673112,28.16,80747.276,0.2,0.17593,0.00011,21.58073]
[1778149673144,28.16,80747.276,0.2,0.17594,0.00011,21.58098]
[1778149674935,28.17,80747.276,0.2,0.17595,0.00011,21.58169]
[1778149676506,28.17,80747.276,0.2,0.17596,0.00011,21.58279]
[1778149678680,28.17,80739.682,0.2,0.17514,0.00011,21.51676]
[1778149683527,28.17,80731.328,0.2,0.17426,0.00011,21.44571]
[1778149687577,28.17,80731.932,0.2,0.17435,0.00011,21.45319]
[1778149689861,28.18,80733.116,0.2,0.17449,0.00011,21.46468]
[1778149695175,28.18,80730.28,0.2,0.17422,0.00011,21.44238]
[1778149695283,28.18,80730.28,0.2,0.17422,0.00011,21.44238]
[1778149695299,28.18,80730.28,0.2,0.17423,0.00011,21.443]
[1778149698920,28.18,80718.47,0.2,0.17295,0.00011,21.34006]
[1778149698951,28.18,80718.47,0.2,0.17295,0.00011,21.34006]
[1778149700427,28.18,80718.47,0.2,0.17296,0.00011,21.34054]
[1778149700507,28.18,80707.674,0.2,0.17179,0.00011,21.24583]
[1778149700543,28.18,80707.674,0.2,0.17179,0.00011,21.24583]
[1778149700546,28.18,80707.674,0.2,0.17179,0.00011,21.24583]
[1778149700576,28.18,80707.674,0.2,0.17179,0.00011,21.24583]
[1778149700935,28.18,80707.674,0.2,0.17179,0.00011,21.24583]
[1778149701182,28.18,80707.674,0.2,0.17179,0.00011,21.24583]
[1778149701219,28.18,80707.674,0.2,0.17179,0.00011,21.24583]
[1778149701264,28.18,80707.674,0.2,0.17179,0.00011,21.24583]
[1778149701269,28.18,80707.674,0.2,0.17179,0.00011,21.24583]
[1778149701341,28.18,80707.674,0.2,0.17179,0.00011,21.24583]
[1778149701425,28.18,80707.674,0.2,0.17179,0.00011,21.24583]
[1778149701452,28.18,80707.674,0.2,0.17179,0.00011,21.24583]
[1778149701458,28.18,80707.674,0.2,0.17179,0.00011,21.24583]
[1778149701498,28.18,80707.674,0.2,0.17179,0.00011,21.24583]
[1778149701509,28.18,80706.412,0.2,0.17166,0.00011,21.23498]
[1778149701627,28.18,80706.412,0.2,0.17166,0.00011,21.23498]
[1778149701648,28.18,80706.412,0.2,0.17166,0.00011,21.23498]
[1778149701763,28.18,80706.412,0.2,0.17166,0.00011,21.23498]
[1778149702085,28.18,80706.412,0.2,0.17166,0.00011,21.23498]
[1778149702117,28.18,80706.412,0.2,0.17166,0.00011,21.23498]
[1778149702350,28.18,80706.412,0.2,0.17166,0.00011,21.23498]
[1778149702510,28.2,80685.964,0.2,0.16955,0.00011,21.06221]
[1778149704184,28.2,80685.964,0.2,0.16956,0.00011,21.06307]
[1778149704382,28.21,80685.964,0.2,0.16967,0.00011,21.07198]
[1778149704740,28.21,80685.964,0.2,0.16967,0.00011,21.07198]
[1778149705350,28.21,80685.964,0.2,0.16967,0.00011,21.07198]
[1778149705480,28.21,80685.964,0.2,0.16967,0.00011,21.07198]
[1778149705513,28.21,80653.262,0.2,0.1662,0.00011,20.78452]
[1778149706061,28.21,80653.262,0.2,0.1662,0.00011,20.78452]
[1778149706129,28.21,80653.262,0.2,0.1662,0.00011,20.78452]
[1778149706404,28.21,80653.262,0.2,0.16621,0.00011,20.78537]
[1778149707705,28.21,80653.262,0.2,0.16621,0.00011,20.786]
[1778149707778,28.21,80653.262,0.2,0.16621,0.00011,20.786]
[1778149707912,28.21,80653.262,0.2,0.16621,0.00011,20.786]
[1778149708395,28.21,80653.262,0.2,0.16621,0.00011,20.786]
[1778149708418,28.21,80653.262,0.2,0.16622,0.00011,20.78671]
[1778149710943,28.22,80653.262,0.2,0.16623,0.00011,20.78759]
[1778149711528,28.22,80653.262,0.2,0.16622,0.00011,20.7845]
[1778149714083,28.22,80653.262,0.2,0.16623,0.00011,20.78556]
[1778149716139,28.22,80653.262,0.2,0.16625,0.00011,20.7867]
[1778149716146,28.22,80653.262,0.2,0.16625,0.00011,20.7867]
[1778149716477,28.22,80653.262,0.2,0.16625,0.00011,20.78729]
[1778149717050,28.22,80653.262,0.2,0.16625,0.00011,20.78729]
[1778149718196,28.22,80653.262,0.2,0.16626,0.00011,20.78815]
[1778149718491,28.22,80653.262,0.2,0.16627,0.00011,20.78902]
[1778149722316,28.23,80653.262,0.2,0.1663,0.00011,20.79086]
[1778149722970,28.23,80653.262,0.2,0.1663,0.00011,20.79146]
[1778149724531,28.23,80612.222,0.2,0.16201,0.0001,20.43086]
[1778149728789,28.23,80608.278,0.2,0.16163,0.0001,20.39941]
[1778149733787,28.24,80610.088,0.2,0.16188,0.0001,20.41974]
[1778149734401,28.24,80610.088,0.2,0.16188,0.0001,20.41974]
[1778149734445,28.24,80610.088,0.2,0.16189,0.0001,20.42056]
[1778149734921,28.24,80610.088,0.2,0.16189,0.0001,20.42056]
[1778149736420,28.24,80600.712,0.2,0.16092,0.0001,20.33845]
[1778149736464,28.24,80600.712,0.2,0.16093,0.0001,20.33909]
[1778149736771,28.24,80600.712,0.2,0.16093,0.0001,20.33909]
[1778149737392,28.24,80600.712,0.2,0.16093,0.0001,20.33909]
[1778149737459,28.24,80600.712,0.2,0.16093,0.0001,20.33975]
[1778149737952,28.24,80600.712,0.2,0.16093,0.0001,20.33975]
[1778149738022,28.24,80600.712,0.2,0.16093,0.0001,20.33975]
[1778149738027,28.24,80600.712,0.2,0.16093,0.0001,20.33975]
[1778149738148,28.24,80600.712,0.2,0.16093,0.0001,20.33975]
[1778149738239,28.24,80600.712,0.2,0.16093,0.0001,20.33975]
[1778149738349,28.24,80600.712,0.2,0.16093,0.0001,20.33975]
[1778149738390,28.24,80600.712,0.2,0.16094,0.0001,20.34042]
[1778149739546,28.25,80587.66,0.2,0.1596,0.0001,20.22635]
[1778149740764,28.25,80584.36,0.2,0.15927,0.0001,20.19833]
[1778149742748,28.25,80587.032,0.2,0.15958,0.0001,20.22396]
[1778149742990,28.25,80587.032,0.2,0.15958,0.0001,20.22396]
[1778149742993,28.25,80587.032,0.2,0.15958,0.0001,20.22396]
[1778149744820,28.25,80588.14,0.2,0.15971,0.0001,20.23558]
[1778149746211,28.25,80588.766,0.2,0.15979,0.0001,20.2421]
[1778149746912,28.25,80588.766,0.2,0.1598,0.0001,20.24311]
[1778149747447,28.25,80588.766,0.2,0.1598,0.0001,20.24311]
[1778149747548,28.26,80588.766,0.2,0.15981,0.0001,20.24413]
[1778149748400,28.26,80588.766,0.2,0.15981,0.0001,20.24413]
[1778149749233,28.26,80588.766,0.2,0.15982,0.0001,20.24486]
[1778149749461,28.26,80588.766,0.2,0.15982,0.0001,20.24486]
[1778149749475,28.26,80588.766,0.2,0.15983,0.0001,20.24562]
[1778149749656,28.26,80588.766,0.2,0.15983,0.0001,20.24562]
[1778149750993,28.26,80588.766,0.2,0.15984,0.0001,20.24615]
[1778149754017,28.26,80578.626,0.2,0.15881,0.0001,20.15853]
[1778149754027,28.26,80578.626,0.2,0.15881,0.0001,20.15853]
[1778149754561,28.26,80577.834,0.2,0.15874,0.0001,20.15214]
[1778149756629,28.26,80587.64,0.2,0.15977,0.0001,20.23995]
[1778149756673,28.26,80587.64,0.2,0.15977,0.0001,20.23995]
[1778149757440,28.26,80587.64,0.2,0.15977,0.0001,20.23995]
[1778149757530,28.27,80587.64,0.2,0.15978,0.0001,20.24093]
[1778149761475,28.27,80594.94,0.2,0.16057,0.0001,20.30804]
[1778149761859,28.27,80595.256,0.2,0.16061,0.0001,20.31173]
[1778149767573,28.28,80592.526,0.2,0.16039,0.0001,20.29278]
[1778149770992,28.28,80596.52,0.2,0.16084,0.0001,20.33067]
[1778149771249,28.28,80596.52,0.2,0.16084,0.0001,20.33067]
[1778149772034,28.28,80596.52,0.2,0.16082,0.0001,20.3279]
[1778149775581,28.32,80610.786,0.2,0.16267,0.0001,20.48345]
[1778149776413,28.32,80610.786,0.2,0.16267,0.0001,20.48345]
[1778149777147,28.33,80610.786,0.2,0.16275,0.0001,20.48978]
[1778149777989,28.34,80610.786,0.2,0.16282,0.0001,20.49588]
[1778149778520,28.34,80610.786,0.2,0.16282,0.0001,20.49588]
[1778149784590,28.39,80611.792,0.2,0.16336,0.0001,20.53954]
[1778149788509,28.39,80613.164,0.2,0.16352,0.0001,20.55315]
[1778149790146,28.39,80613.164,0.2,0.16353,0.0001,20.55414]
[1778149792801,28.39,80617.688,0.2,0.16402,0.0001,20.59523]
[1778149796525,28.4,80619.34,0.2,0.16421,0.0001,20.61116]
[1778149801623,28.4,80619.182,0.2,0.16423,0.0001,20.61243]
[1778149801669,28.4,80619.182,0.2,0.16423,0.0001,20.61243]
[1778149802286,28.4,80619.182,0.2,0.16423,0.0001,20.61243]
[1778149802384,28.4,80619.182,0.2,0.16424,0.0001,20.61319]
[1778149802938,28.4,80619.182,0.2,0.16424,0.0001,20.61319]
[1778149804783,28.4,80626.048,0.2,0.16497,0.0001,20.67457]
[1778149804828,28.4,80626.048,0.2,0.16497,0.0001,20.67457]
[1778149805286,28.4,80626.048,0.2,0.16497,0.0001,20.67457]
[1778149805438,28.4,80626.048,0.2,0.16497,0.0001,20.67457]
[1778149806167,28.4,80626.048,0.2,0.16497,0.0001,20.67501]
[1778149807498,28.4,80626.048,0.2,0.16498,0.0001,20.67535]
[1778149808039,28.4,80626.048,0.2,0.16498,0.0001,20.67567]
[1778149808041,28.4,80626.048,0.2,0.16498,0.0001,20.67567]
[1778149808477,28.41,80626.048,0.2,0.16499,0.0001,20.67594]
[1778149809615,28.41,80656.724,0.2,0.16823,0.00011,20.94544]
[1778149809847,28.41,80656.724,0.2,0.16823,0.00011,20.94544]
[1778149810474,28.41,80656.724,0.2,0.16823,0.00011,20.94544]
[1778149811270,28.41,80661.306,0.2,0.16872,0.00011,20.98609]
[1778149811983,28.41,80661.306,0.2,0.16873,0.00011,20.98651]
[1778149812816,28.41,80661.306,0.2,0.16873,0.00011,20.98685]
[1778149813027,28.41,80661.306,0.2,0.16873,0.00011,20.98685]
[1778149813029,28.41,80661.306,0.2,0.16873,0.00011,20.98685]
[1778149813040,28.41,80661.306,0.2,0.16873,0.00011,20.98685]
[1778149813622,28.41,80661.306,0.2,0.16874,0.00011,20.98722]
[1778149814546,28.41,80661.306,0.2,0.16874,0.00011,20.98722]
[1778149815752,28.41,80651.086,0.2,0.16767,0.00011,20.89886]
[1778149815804,28.41,80651.086,0.2,0.16767,0.00011,20.89886]
[1778149816194,28.41,80651.086,0.2,0.16767,0.00011,20.89924]
[1778149817135,28.41,80651.086,0.2,0.16767,0.00011,20.89924]
[1778149820722,28.41,80651.468,0.2,0.16773,0.00011,20.90402]
[1778149821229,28.41,80651.468,0.2,0.16774,0.00011,20.90464]
[1778149826636,28.42,80660.902,0.2,0.16877,0.00011,20.99001]
[1778149826806,28.42,80660.902,0.2,0.16877,0.00011,20.99001]
[1778149827271,28.42,80660.902,0.2,0.16878,0.00011,20.99028]
[1778149829061,28.42,80656.186,0.2,0.16828,0.00011,20.94929]
[1778149829169,28.42,80656.186,0.2,0.16828,0.00011,20.94929]
[1778149829272,28.42,80656.186,0.2,0.16828,0.00011,20.94929]
[1778149829285,28.42,80656.186,0.2,0.16828,0.00011,20.94958]
[1778149830237,28.42,80656.186,0.2,0.16828,0.00011,20.94958]
[1778149835143,28.42,80662.84,0.2,0.16898,0.00011,21.00468]
[1778149835198,28.42,80662.84,0.2,0.16898,0.00011,21.00468]
[1778149835327,28.42,80662.84,0.2,0.16898,0.00011,21.00478]
[1778149835725,28.42,80662.84,0.2,0.16898,0.00011,21.00478]
[1778149835729,28.42,80662.84,0.2,0.16898,0.00011,21.00478]
[1778149835893,28.42,80662.84,0.2,0.16898,0.00011,21.00478]
[1778149837341,28.42,80683.512,0.2,0.17119,0.00011,21.18621]
[1778149842377,28.42,80696.286,0.2,0.17258,0.00011,21.29934]
[1778149843581,28.42,80696.286,0.2,0.17258,0.00011,21.29934]
[1778149846230,28.42,80686.51,0.2,0.17154,0.00011,21.21433]
[1778149851442,28.42,80689.242,0.2,0.17184,0.00011,21.23931]
[1778149852087,28.42,80689.242,0.2,0.17184,0.00011,21.23931]
[1778149857661,28.43,80693.49,0.2,0.17231,0.00011,21.2771]
[1778149859268,28.43,80693.84,0.2,0.17235,0.00011,21.28038]
[1778149861983,28.43,80693.526,0.2,0.17232,0.00011,21.27795]
[1778149863400,28.43,80693.526,0.2,0.17232,0.00011,21.27802]
[1778149863526,28.43,80693.526,0.2,0.17232,0.00011,21.27808]
[1778149864447,28.43,80693.526,0.2,0.17232,0.00011,21.27808]
[1778149864470,28.43,80693.526,0.2,0.17232,0.00011,21.27808]
[1778149868419,28.43,80693.526,0.2,0.17234,0.00011,21.27923]
[1778149868484,28.43,80693.526,0.2,0.17234,0.00011,21.27923]
[1778149868557,28.43,80693.526,0.2,0.17234,0.00011,21.27923]
[1778149868570,28.43,80693.526,0.2,0.17234,0.00011,21.27923]
[1778149869764,28.43,80693.526,0.2,0.17234,0.00011,21.27975]
[1778149873587,28.43,80693.526,0.2,0.17235,0.00011,21.28019]
[1778149873640,28.43,80693.526,0.2,0.17235,0.00011,21.28019]
[1778149873679,28.43,80717.028,0.2,0.17489,0.00011,21.48581]
[1778149877894,28.43,80727.342,0.2,0.17601,0.00011,21.57546]
[1778149877975,28.43,80727.342,0.2,0.17601,0.00011,21.57546]
[1778149879515,28.43,80727.342,0.2,0.176,0.00011,21.57495]
[1778149879638,28.43,80727.342,0.2,0.176,0.00011,21.57494]
[1778149882795,28.43,80724.49,0.2,0.1757,0.00011,21.55084]
[1778149882952,28.43,80724.49,0.2,0.1757,0.00011,21.55084]
[1778149882988,28.43,80724.49,0.2,0.1757,0.00011,21.55084]
[1778149883354,28.43,80724.49,0.2,0.1757,0.00011,21.55084]
[1778149883519,28.43,80724.49,0.2,0.1757,0.00011,21.55084]
[1778149883712,28.43,80724.49,0.2,0.1757,0.00011,21.55084]
[1778149883676,28.43,80724.49,0.2,0.1757,0.00011,21.55082]
[1778149884127,28.43,80724.49,0.2,0.1757,0.00011,21.55082]
[1778149884196,28.43,80724.49,0.2,0.1757,0.00011,21.55082]
[1778149884341,28.43,80724.49,0.2,0.1757,0.00011,21.55082]
[1778149884490,28.43,80724.49,0.2,0.1757,0.00011,21.55082]
[1778149884677,28.43,80724.49,0.2,0.1757,0.00011,21.55082]
[1778149884689,28.43,80724.49,0.2,0.1757,0.00011,21.55082]
[1778149884691,28.43,80710.916,0.2,0.17423,0.00011,21.43231]
[1778149884701,28.43,80710.916,0.2,0.17423,0.00011,21.43231]
[1778149884777,28.43,80710.916,0.2,0.17423,0.00011,21.43231]
[1778149884781,28.43,80710.916,0.2,0.17423,0.00011,21.43231]
[1778149884852,28.43,80710.916,0.2,0.17423,0.00011,21.43231]
[1778149885415,28.43,80710.916,0.2,0.17423,0.00011,21.43231]
[1778149885495,28.43,80710.916,0.2,0.17423,0.00011,21.43231]
[1778149885567,28.43,80710.916,0.2,0.17423,0.00011,21.43231]
[1778149885793,28.43,80710.916,0.2,0.17423,0.00011,21.43269]
[1778149886799,28.43,80710.916,0.2,0.17424,0.00011,21.43309]
[1778149887125,28.43,80710.916,0.2,0.17424,0.00011,21.43309]
[1778149887344,28.43,80710.916,0.2,0.17424,0.00011,21.43309]
[1778149888695,28.43,80693.204,0.2,0.17233,0.00011,21.27889]
[1778149889609,28.43,80693.204,0.2,0.17233,0.00011,21.27889]
[1778149890514,28.43,80693.204,0.2,0.17234,0.00011,21.27926]
[1778149891780,28.43,80691.226,0.2,0.17211,0.00011,21.25906]
[1778149891927,28.43,80691.226,0.2,0.17211,0.00011,21.25906]
[1778149892191,28.43,80691.226,0.2,0.17211,0.00011,21.25919]
[1778149893775,28.43,80691.226,0.2,0.17211,0.00011,21.25923]
[1778149894712,28.43,80699.622,0.2,0.17302,0.00011,21.3327]
[1778149895487,28.43,80699.622,0.2,0.17302,0.00011,21.3327]
[1778149895489,28.43,80699.622,0.2,0.17302,0.00011,21.3327]
[1778149895562,28.43,80699.622,0.2,0.17302,0.00011,21.33275]
[1778149896624,28.43,80699.622,0.2,0.17302,0.00011,21.33275]
[1778149896693,28.43,80699.622,0.2,0.17302,0.00011,21.33275]
[1778149896749,28.43,80702.324,0.2,0.17331,0.00011,21.35663]
[1778149898490,28.43,80709.982,0.2,0.17415,0.00011,21.42375]
[1778149900707,28.43,80723.686,0.2,0.17564,0.00011,21.54368]
[1778149905408,28.43,80723.952,0.2,0.17567,0.00011,21.54604]
[1778149909876,28.43,80727.76,0.2,0.17608,0.00011,21.57927]
[1778149915735,28.43,80728.262,0.2,0.17614,0.00011,21.58361]
[1778149920740,28.43,80727.424,0.2,0.17604,0.00011,21.57619]
[1778149925745,28.43,80720.86,0.2,0.17533,0.00011,21.51901]
[1778149930756,28.43,80727.848,0.2,0.17609,0.00011,21.58019]
[1778149935529,28.43,80725.832,0.2,0.17587,0.00011,21.56255]
[1778149940766,28.43,80722.964,0.2,0.17556,0.00011,21.53769]
[1778149945771,28.43,80726.58,0.2,0.17596,0.00011,21.56933]
[1778149950776,28.43,80725.354,0.2,0.17582,0.00011,21.55858]
[1778149955781,28.43,80726.512,0.2,0.17593,0.00011,21.56502]
[1778149961246,28.43,80729.11,0.2,0.17621,0.00011,21.58756]
[1778149966281,28.43,80730.132,0.2,0.17632,0.00011,21.59626]
[1778149971316,28.43,80728.636,0.2,0.17615,0.00011,21.58296]
[1778149976354,28.43,80724.46,0.2,0.1757,0.00011,21.54647]
[1778149980493,28.43,80724.794,0.2,0.17573,0.00011,21.54941]
[1778149980526,28.43,80724.794,0.2,0.17573,0.00011,21.54941]
[1778149980627,28.43,80724.794,0.2,0.17573,0.00011,21.5494]
[1778149980873,28.43,80724.794,0.2,0.17573,0.00011,21.5494]
[1778149986425,28.43,80727.636,0.2,0.17602,0.00011,21.57272]
[1778149991460,28.43,80737.36,0.2,0.17707,0.00011,21.65607]
[1778149991847,28.43,80737.36,0.2,0.17707,0.00011,21.65607]
[1778149992467,28.43,80737.36,0.2,0.17706,0.00011,21.65593]
[1778149994626,28.43,80738.736,0.2,0.17721,0.00011,21.66781]
[1778149996942,28.43,80740.122,0.2,0.17736,0.00011,21.67937]
[1778149997373,28.43,80740.122,0.2,0.17736,0.00011,21.67937]
[1778149997438,28.43,80740.122,0.2,0.17736,0.00011,21.67937]
[1778149997475,28.43,80740.122,0.2,0.17736,0.00011,21.67937]
[1778149997509,28.43,80740.122,0.2,0.17736,0.00011,21.67937]
[1778149997578,28.43,80740.122,0.2,0.17735,0.00011,21.67911]
[1778149997887,28.43,80740.122,0.2,0.17735,0.00011,21.67911]
[1778149998855,28.43,80740.122,0.2,0.17735,0.00011,21.6791]
[1778149999775,28.43,80740.122,0.2,0.17735,0.00011,21.6791]
[1778150000524,28.43,80753.748,0.2,0.17885,0.00011,21.79797]
[1778150005402,28.43,80752.378,0.2,0.1787,0.00011,21.78591]
[1778150010595,28.43,80750.918,0.2,0.17854,0.00011,21.7731]
[1778150012439,28.43,80750.918,0.2,0.17852,0.00011,21.76946]
[1778150017644,28.43,80757.41,0.2,0.17923,0.00011,21.82606]
[1778150022679,28.43,80753.738,0.2,0.17883,0.00011,21.79407]
[1778150024630,28.43,80750.782,0.2,0.1785,0.00011,21.76826]
[1778150028970,28.43,80752.086,0.2,0.17864,0.00011,21.77962]
[1778150034763,28.43,80757.928,0.2,0.17928,0.00011,21.83022]
[1778150039798,28.43,80757.882,0.2,0.17927,0.00011,21.82941]
[1778150041980,28.43,80757.882,0.2,0.17927,0.00011,21.82933]
[1778150042151,28.43,80757.882,0.2,0.17927,0.00011,21.82933]
[1778150042525,28.43,80757.882,0.2,0.17927,0.00011,21.82933]
[1778150042820,28.43,80757.882,0.2,0.17927,0.00011,21.82915]
[1778150043871,28.43,80743.074,0.2,0.17764,0.00011,21.69974]
[1778150045440,28.43,80743.074,0.2,0.17763,0.00011,21.69959]
[1778150045803,28.43,80743.074,0.2,0.17763,0.00011,21.69959]
[1778150045840,28.42,80743.074,0.2,0.17763,0.00011,21.69944]
[1778150046763,28.42,80743.074,0.2,0.17763,0.00011,21.69944]
[1778150051881,28.42,80727.018,0.2,0.17586,0.00011,21.55809]
[1778150053006,28.42,80727.018,0.2,0.17586,0.00011,21.55787]
[1778150053490,28.42,80727.018,0.2,0.17586,0.00011,21.55787]
[1778150053521,28.42,80727.018,0.2,0.17586,0.00011,21.55787]
[1778150055885,28.42,80739.908,0.2,0.17726,0.00011,21.66958]
[1778150056110,28.42,80739.908,0.2,0.17726,0.00011,21.66958]
[1778150056114,28.42,80739.908,0.2,0.17726,0.00011,21.66958]
[1778150056886,28.42,80740.78,0.2,0.17735,0.00011,21.67705]
[1778150056890,28.42,80740.78,0.2,0.17735,0.00011,21.67705]
[1778150059033,28.42,80740.326,0.2,0.1773,0.00011,21.67281]
[1778150059889,28.42,80738.06,0.2,0.17705,0.00011,21.65284]
[1778150064893,28.42,80728.802,0.2,0.17602,0.00011,21.57114]
[1778150069898,28.42,80730.616,0.2,0.1762,0.00011,21.58561]
[1778150071233,28.42,80729.028,0.2,0.17603,0.00011,21.57147]
[1778150071559,28.42,80729.028,0.2,0.17603,0.00011,21.57147]
[1778150076905,28.42,80729.854,0.2,0.17608,0.00011,21.57367]
[1778150079246,28.41,80731.586,0.2,0.17626,0.00011,21.58826]
[1778150079953,28.41,80731.196,0.2,0.17621,0.00011,21.58458]
[1778150082026,28.41,80728.466,0.2,0.17591,0.00011,21.56021]
[1778150083683,28.41,80728.434,0.2,0.1759,0.00011,21.55969]
[1778150084297,28.41,80728.434,0.2,0.1759,0.00011,21.55945]
[1778150085046,28.41,80728.434,0.2,0.1759,0.00011,21.55924]
[1778150085844,28.41,80728.434,0.2,0.1759,0.00011,21.55924]
[1778150091771,28.41,80725.902,0.2,0.1756,0.00011,21.53595]
[1778150093999,28.41,80725.656,0.2,0.17557,0.00011,21.53318]
[1778150094709,28.41,80725.656,0.2,0.17557,0.00011,21.53318]
[1778150095436,28.41,80725.656,0.2,0.17557,0.00011,21.53297]
[1778150100929,28.41,80721.238,0.2,0.17507,0.00011,21.49329]
[1778150105933,28.41,80722.212,0.2,0.17517,0.00011,21.50101]
[1778150110938,28.41,80711.34,0.2,0.17398,0.00011,21.40522]
[1778150113028,28.41,80705.48,0.2,0.17334,0.00011,21.35398]
[1778150113116,28.41,80705.48,0.2,0.17334,0.00011,21.35398]
[1778150113252,28.41,80705.48,0.2,0.17334,0.00011,21.35398]
[1778150114564,28.41,80705.364,0.2,0.17333,0.00011,21.353]
[1778150116794,28.41,80705.364,0.2,0.17333,0.00011,21.35314]
[1778150116839,28.41,80705.364,0.2,0.17333,0.00011,21.35314]
[1778150116875,28.41,80705.364,0.2,0.17333,0.00011,21.35314]
[1778150118866,28.41,80705.364,0.2,0.17334,0.00011,21.35336]
[1778150119788,28.41,80705.364,0.2,0.17334,0.00011,21.35358]
[1778150120554,28.41,80705.364,0.2,0.17334,0.00011,21.35383]
[1778150121630,28.41,80705.364,0.2,0.17334,0.00011,21.35407]
[1778150122950,28.41,80685.636,0.2,0.17122,0.00011,21.18188]
[1778150123853,28.41,80685.636,0.2,0.17122,0.00011,21.18188]
[1778150124951,28.41,80684.764,0.2,0.17113,0.00011,21.17452]
[1778150127725,28.41,80690.526,0.2,0.17176,0.00011,21.22559]
[1778150127728,28.41,80690.526,0.2,0.17176,0.00011,21.22559]
[1778150127784,28.41,80690.526,0.2,0.17176,0.00011,21.22559]
[1778150131516,28.41,80693.504,0.2,0.17209,0.00011,21.25226]
[1778150131959,28.41,80699.95,0.2,0.17276,0.00011,21.30514]
[1778150137483,28.41,80711.754,0.2,0.17406,0.00011,21.4097]
[1778150139271,28.41,80711.778,0.2,0.17406,0.00011,21.4101]
[1778150139318,28.41,80711.778,0.2,0.17406,0.00011,21.4101]
[1778150139328,28.41,80711.778,0.2,0.17406,0.00011,21.4101]
[1778150139411,28.41,80711.778,0.2,0.17406,0.00011,21.4101]
[1778150140177,28.41,80711.778,0.2,0.17407,0.00011,21.4103]
[1778150141223,28.41,80711.778,0.2,0.17407,0.00011,21.41044]
[1778150147553,28.41,80723.6,0.2,0.17536,0.00011,21.51446]
[1778150149176,28.41,80725.694,0.2,0.17559,0.00011,21.5328]
[1778150149583,28.41,80725.694,0.2,0.17559,0.00011,21.5328]
[1778150154952,28.41,80727.446,0.2,0.17578,0.00011,21.54819]
[1778150155949,28.41,80727.446,0.2,0.17578,0.00011,21.54817]
[1778150156719,28.41,80730.8,0.2,0.17615,0.00011,21.57747]
[1778150156768,28.41,80730.8,0.2,0.17615,0.00011,21.57747]
[1778150156792,28.41,80730.8,0.2,0.17615,0.00011,21.57744]
[1778150158823,28.41,80732.404,0.2,0.17632,0.00011,21.59166]
[1778150158824,28.41,80732.404,0.2,0.17632,0.00011,21.59166]
[1778150159888,28.41,80732.404,0.2,0.17633,0.00011,21.59186]
[1778150165682,28.42,80737.29,0.2,0.17688,0.00011,21.6357]
[1778150171010,28.42,80741.448,0.2,0.17734,0.00011,21.67273]
[1778150175576,28.42,80741.706,0.2,0.17737,0.00011,21.67534]
[1778150175929,28.42,80741.706,0.2,0.17737,0.00011,21.67534]
[1778150175931,28.42,80741.706,0.2,0.17737,0.00011,21.67534]
[1778150176442,28.42,80741.706,0.2,0.17738,0.00011,21.67557]
[1778150178773,28.42,80757.268,0.2,0.17909,0.00011,21.81136]
[1778150183929,28.42,80760.556,0.2,0.17945,0.00011,21.83971]
[1778150184084,28.42,80760.556,0.2,0.17945,0.00011,21.83961]
[1778150185098,28.42,80760.556,0.2,0.17945,0.00011,21.8395]
[1778150189294,28.42,80768.668,0.2,0.18033,0.00011,21.90959]
[1778150191072,28.42,80766.424,0.2,0.18008,0.00011,21.88968]
[1778150194369,28.41,80772.546,0.2,0.18073,0.00011,21.93884]
[1778150194376,28.41,80772.546,0.2,0.18073,0.00011,21.93884]
[1778150199793,28.41,80778.71,0.2,0.18141,0.00011,21.99227]
[1778150201842,28.41,80775.856,0.2,0.18109,0.00011,21.96742]
[1778150204425,28.41,80775.798,0.2,0.18109,0.00011,21.96698]
[1778150204959,28.41,80775.798,0.2,0.18109,0.00011,21.96702]
[1778150208401,28.41,80774.376,0.2,0.18093,0.00011,21.95486]
[1778150211108,28.42,80763.522,0.2,0.17974,0.00011,21.86066]
[1778150211124,28.42,80763.522,0.2,0.17974,0.00011,21.86066]
[1778150211126,28.42,80763.522,0.2,0.17974,0.00011,21.86066]
[1778150211438,28.42,80763.522,0.2,0.17974,0.00011,21.86066]
[1778150213387,28.42,80763.522,0.2,0.17974,0.00011,21.86113]
[1778150215034,28.42,80748.11,0.2,0.17805,0.00011,21.7272]
[1778150220065,28.42,80750.068,0.2,0.17828,0.00011,21.74569]
[1778150221953,28.42,80749.494,0.2,0.17822,0.00011,21.74095]
[1778150226615,28.42,80754.402,0.2,0.17878,0.00011,21.78502]
[1778150232076,28.42,80762.002,0.2,0.17963,0.00011,21.85237]
[1778150236815,28.42,80763.234,0.2,0.17978,0.00011,21.86366]
[1778150239803,28.42,80763.942,0.2,0.17986,0.00011,21.87018]
[1778150242871,28.42,80769.708,0.2,0.1805,0.00011,21.92068]
[1778150248825,28.42,80776.528,0.2,0.18126,0.00011,21.9801]
[1778150249175,28.42,80776.528,0.2,0.18126,0.00011,21.98009]
[1778150249452,28.42,80776.528,0.2,0.18126,0.00011,21.98009]
[1778150249456,28.42,80776.528,0.2,0.18126,0.00011,21.98009]
[1778150255099,28.42,80769.974,0.2,0.18051,0.00011,21.91959]
[1778150255986,28.42,80769.974,0.2,0.18051,0.00011,21.91959]
[1778150256020,28.42,80769.974,0.2,0.18051,0.00011,21.91959]
[1778150256025,28.42,80769.974,0.2,0.18051,0.00011,21.91959]
[1778150256084,28.43,80769.974,0.2,0.18051,0.00011,21.91964]
[1778150256170,28.43,80769.974,0.2,0.18051,0.00011,21.91964]
[1778150257101,28.43,80769.774,0.2,0.1805,0.00011,21.91843]
[1778150262106,28.43,80768.268,0.2,0.18037,0.00011,21.90801]
[1778150267111,28.43,80769.812,0.2,0.18057,0.00011,21.92417]
[1778150268544,28.43,80770.042,0.2,0.18061,0.00011,21.9267]
[1778150270130,28.44,80770.202,0.2,0.18064,0.00011,21.92913]
[1778150270174,28.44,80770.202,0.2,0.18064,0.00011,21.92913]
[1778150270270,28.44,80770.202,0.2,0.18064,0.00011,21.92913]
[1778150275098,28.44,80771.132,0.2,0.18077,0.00011,21.93927]
[1778150279154,28.44,80774.748,0.2,0.1812,0.00011,21.97312]
[1778150279876,28.44,80774.748,0.2,0.1812,0.00011,21.97334]
[1778150285129,28.45,80752.25,0.2,0.17874,0.00011,21.77902]
[1778150290567,28.45,80755.674,0.2,0.17915,0.00011,21.81148]
[1778150294828,28.45,80755.98,0.2,0.1792,0.00011,21.81541]
[1778150294928,28.45,80755.98,0.2,0.1792,0.00011,21.8158]
[1778150299632,28.46,80770.176,0.2,0.18081,0.00011,21.94217]
[1778150300866,28.46,80770.176,0.2,0.18081,0.00011,21.94217]
[1778150300963,28.46,80770.176,0.2,0.18082,0.00011,21.9427]
[1778150306194,28.46,80767.414,0.2,0.18053,0.00011,21.91998]
[1778150307681,28.46,80767.414,0.2,0.18053,0.00011,21.92024]
[1778150307690,28.46,80767.414,0.2,0.18053,0.00011,21.92051]
[1778150312727,28.46,80764.982,0.2,0.18028,0.00011,21.89834]
[1778150313208,28.46,80764.982,0.2,0.18028,0.00011,21.89834]
[1778150313734,28.46,80764.982,0.2,0.18028,0.00011,21.89865]
[1778150318769,28.47,80763.024,0.2,0.18009,0.00011,21.88322]
[1778150323804,28.47,80762.842,0.2,0.18009,0.00011,21.88324]
[1778150324219,28.47,80762.842,0.2,0.18009,0.00011,21.88324]
[1778150324811,28.47,80762.842,0.2,0.18009,0.00011,21.88378]
[1778150329999,28.47,80764.294,0.2,0.18028,0.00011,21.89856]
[1778150335889,28.48,80765.952,0.2,0.18051,0.00011,21.9166]
[1778150340211,28.48,80765.716,0.2,0.18051,0.00011,21.91608]
[1778150342106,28.48,80765.704,0.2,0.18052,0.00011,21.91698]
[1778150347973,28.49,80772.84,0.2,0.18135,0.00011,21.98209]
[1778150353008,28.49,80771.372,0.2,0.18122,0.00011,21.97149]
[1778150355366,28.49,80771.058,0.2,0.18119,0.00011,21.96963]
[1778150358088,28.49,80771.264,0.2,0.18123,0.00011,21.97228]
[1778150358676,28.49,80771.264,0.2,0.18123,0.00011,21.97271]
[1778150364092,28.5,80781.83,0.2,0.18244,0.00011,22.06673]
[1778150366674,28.5,80782.508,0.2,0.18252,0.00011,22.07324]
[1778150367991,28.5,80782.508,0.2,0.18252,0.00011,22.07355]
[1778150368725,28.5,80782.508,0.2,0.18253,0.00011,22.07387]
[1778150370320,28.5,80780.144,0.2,0.18227,0.00011,22.05401]
[1778150376263,28.5,80776.1,0.2,0.18183,0.00011,22.01739]
[1778150376460,28.5,80776.1,0.2,0.18183,0.00011,22.01739]
[1778150376581,28.5,80776.1,0.2,0.18183,0.00011,22.01739]
[1778150376822,28.5,80776.1,0.2,0.18183,0.00011,22.01739]
[1778150377490,28.5,80776.1,0.2,0.18183,0.00011,22.01776]
[1778150378023,28.5,80776.1,0.2,0.18183,0.00011,22.01776]
[1778150379400,28.5,80779.916,0.2,0.18227,0.00011,22.05154]
[1778150379681,28.5,80779.916,0.2,0.18227,0.00011,22.05154]
[1778150385239,28.51,80787.662,0.2,0.18315,0.00011,22.12043]
[1778150388257,28.51,80787.662,0.2,0.18316,0.00011,22.12086]
[1778150388260,28.51,80787.662,0.2,0.18316,0.00011,22.12107]
[1778150393279,28.51,80794.698,0.2,0.18397,0.00011,22.1842]
[1778150394861,28.51,80795.476,0.2,0.18407,0.00011,22.19134]
[1778150400286,28.52,80797.298,0.2,0.1843,0.00011,22.20942]
[1778150401848,28.52,80797.48,0.2,0.18433,0.00011,22.21136]
[1778150401887,28.52,80797.48,0.2,0.18433,0.00011,22.21136]
[1778150408196,28.52,80799.146,0.2,0.18454,0.00011,22.22754]
[1778150408197,28.52,80799.146,0.2,0.18454,0.00011,22.22754]
[1778150409067,28.52,80799.146,0.2,0.18454,0.00011,22.22821]
[1778150409189,28.52,80799.146,0.2,0.18454,0.00011,22.22821]
[1778150409830,28.52,80799.146,0.2,0.18455,0.00011,22.22852]
[1778150412008,28.52,80806.894,0.2,0.18542,0.00011,22.29613]
[1778150413652,28.52,80802.104,0.2,0.18489,0.00011,22.25513]
[1778150414384,28.52,80802.104,0.2,0.1849,0.00011,22.25545]
[1778150420306,28.52,80802.75,0.2,0.18499,0.00011,22.26281]
[1778150420312,28.52,80802.75,0.2,0.18499,0.00011,22.26281]
[1778150426312,28.53,80802.986,0.2,0.18504,0.00011,22.26658]
[1778150431317,28.53,80802.552,0.2,0.18499,0.00011,22.26063]
[1778150436322,28.53,80802.628,0.2,0.18502,0.00011,22.26273]
[1778150441327,28.53,80802.468,0.2,0.18502,0.00011,22.26277]
[1778150446332,28.54,80804.202,0.2,0.18523,0.00011,22.27916]
[1778150451337,28.54,80803.924,0.2,0.18522,0.00011,22.27808]
[1778150456342,28.54,80803.812,0.2,0.18523,0.00011,22.27844]
[1778150461221,28.54,80803.8,0.2,0.18524,0.00011,22.27939]
[1778150462433,28.54,80807.04,0.2,0.18561,0.00011,22.30792]
[1778150462783,28.54,80807.04,0.2,0.18561,0.00011,22.30792]
[1778150463310,28.54,80807.04,0.2,0.18561,0.00011,22.30792]
[1778150466784,28.54,80817.256,0.2,0.18677,0.00011,22.39683]
[1778150468450,28.54,80820.142,0.2,0.18709,0.00011,22.42195]
[1778150468927,28.54,80820.142,0.2,0.18709,0.00011,22.42195]
[1778150472710,28.54,80827.062,0.2,0.18788,0.00011,22.48204]
[1778150478138,28.54,80830.186,0.2,0.18824,0.00011,22.50925]
[1778150478451,28.54,80830.186,0.2,0.18824,0.00011,22.50923]
[1778150479244,28.55,80830.186,0.2,0.18824,0.00011,22.5094]
[1778150485291,28.55,80841.364,0.2,0.18951,0.00011,22.60642]
[1778150490976,28.55,80841.994,0.2,0.18959,0.00011,22.61249]
[1778150491380,28.55,80841.994,0.2,0.18959,0.00011,22.61249]
[1778150492096,28.55,80841.994,0.2,0.18959,0.00011,22.61249]
[1778150498028,28.55,80836.186,0.2,0.18892,0.00011,22.55945]
[1778150503063,28.55,80838.508,0.2,0.18919,0.00011,22.58011]
[1778150506742,28.55,80849.356,0.2,0.19043,0.00011,22.67372]
[1778150508477,28.55,80853.384,0.2,0.19089,0.00011,22.70836]
[1778150511003,28.55,80853.384,0.2,0.19088,0.00011,22.70786]
[1778150511101,28.55,80853.384,0.2,0.19088,0.00011,22.70786]
[1778150511296,28.55,80853.384,0.2,0.19088,0.00011,22.70786]
[1778150511362,28.55,80853.384,0.2,0.19087,0.00011,22.70688]
[1778150511719,28.55,80853.384,0.2,0.19087,0.00011,22.70688]
[1778150512777,28.55,80853.384,0.2,0.19087,0.00011,22.70688]
[1778150514614,28.55,80853.384,0.2,0.19087,0.00011,22.70685]
[1778150515150,28.55,80853.384,0.2,0.19087,0.00011,22.70669]
[1778150516157,28.55,80872.166,0.2,0.19302,0.00012,22.86827]
[1778150517905,28.55,80872.166,0.2,0.19302,0.00012,22.86816]
[1778150523229,28.54,80862.436,0.2,0.19189,0.00011,22.78355]
[1778150528463,28.54,80852.086,0.2,0.19069,0.00011,22.69375]
[1778150533954,28.54,80852.086,0.2,0.19071,0.00011,22.69472]
[1778150537306,28.55,80824.854,0.2,0.18763,0.00011,22.461]
[1778150538417,28.55,80824.854,0.2,0.18763,0.00011,22.461]
[1778150538423,28.55,80826.982,0.2,0.18788,0.00011,22.4797]
[1778150538544,28.55,80826.982,0.2,0.18788,0.00011,22.4797]
[1778150544355,28.55,80825.78,0.2,0.18775,0.00011,22.46985]
[1778150549434,28.55,80824.526,0.2,0.18761,0.00011,22.45951]
[1778150554162,28.55,80824.302,0.2,0.18757,0.00011,22.45437]
[1778150558320,28.55,80824.302,0.2,0.18757,0.00011,22.45429]
[1778150560446,28.55,80842.194,0.2,0.1896,0.00011,22.6086]
[1778150562010,28.55,80844.9,0.2,0.1899,0.00011,22.63183]
[1778150565882,28.55,80843.668,0.2,0.18976,0.00011,22.62081]
[1778150571150,28.55,80841.238,0.2,0.18947,0.00011,22.59944]
[1778150576462,28.55,80835.432,0.2,0.18881,0.00011,22.54927]
[1778150581467,28.55,80836.85,0.2,0.18897,0.00011,22.56143]
[1778150585629,28.55,80842.938,0.2,0.18966,0.00011,22.61368]
[1778150586472,28.55,80843.986,0.2,0.18978,0.00011,22.62285]
[1778150591477,28.55,80847.476,0.2,0.19019,0.00011,22.65348]
[1778150597483,28.55,80849.12,0.2,0.19038,0.00011,22.66823]
[1778150602488,28.55,80851.054,0.2,0.19061,0.00011,22.68525]
[1778150604624,28.55,80855.716,0.2,0.19114,0.00011,22.72544]
[1778150604644,28.55,80855.716,0.2,0.19114,0.00011,22.72544]
[1778150604725,28.55,80855.716,0.2,0.19114,0.00011,22.72544]
[1778150604839,28.55,80855.716,0.2,0.19114,0.00011,22.72544]
[1778150605048,28.55,80855.716,0.2,0.19114,0.00011,22.72544]
[1778150605058,28.55,80855.716,0.2,0.19114,0.00011,22.72561]
[1778150605949,28.55,80855.716,0.2,0.19114,0.00011,22.72561]
[1778150606886,28.55,80855.716,0.2,0.19115,0.00011,22.72571]
[1778150608790,28.55,80863.038,0.2,0.19199,0.00011,22.78889]
[1778150611279,28.55,80863.396,0.2,0.19203,0.00011,22.79214]
[1778150611412,28.55,80863.396,0.2,0.19203,0.00011,22.79214]
[1778150611657,28.55,80864.396,0.2,0.19212,0.00011,22.79719]
[1778150612317,28.55,80864.396,0.2,0.19212,0.00011,22.79719]
[1778150613020,28.55,80864.396,0.2,0.19212,0.00011,22.79725]
[1778150613813,28.55,80864.396,0.2,0.19213,0.00011,22.79738]
[1778150619506,28.55,80856.686,0.2,0.19126,0.00011,22.73199]
[1778150621207,28.55,80856.688,0.2,0.19126,0.00011,22.73216]
[1778150621996,28.55,80856.688,0.2,0.19126,0.00011,22.73231]
[1778150623872,28.55,80858.74,0.2,0.1915,0.00011,22.75024]
[1778150624295,28.55,80858.74,0.2,0.1915,0.00011,22.75032]
[1778150630088,28.55,80867.216,0.2,0.19246,0.00011,22.82242]
[1778150630185,28.55,80867.216,0.2,0.19246,0.00011,22.82224]
[1778150636006,28.55,80870.87,0.2,0.19288,0.00011,22.85372]
[1778150640787,28.55,80864.206,0.2,0.19211,0.00011,22.79658]
[1778150643851,28.55,80863.924,0.2,0.19209,0.00011,22.79436]
[1778150644790,28.55,80863.924,0.2,0.19209,0.00011,22.79441]
[1778150646167,28.55,80863.924,0.2,0.19209,0.00011,22.79444]
[1778150647878,28.55,80863.924,0.2,0.19209,0.00011,22.79453]
[1778150649813,28.55,80866.892,0.2,0.19243,0.00011,22.82017]
[1778150651653,28.55,80866.2,0.2,0.19235,0.00011,22.81431]
[1778150657151,28.55,80870.54,0.2,0.19285,0.00011,22.85177]
[1778150662186,28.55,80877.134,0.2,0.19361,0.00012,22.90821]
[1778150664301,28.55,80877.134,0.2,0.19361,0.00012,22.90815]
[1778150670242,28.55,80876.156,0.2,0.19349,0.00012,22.89936]
[1778150675277,28.55,80876.232,0.2,0.19347,0.00012,22.89607]
[1778150680313,28.55,80877.22,0.2,0.19358,0.00012,22.90428]
[1778150685348,28.55,80875.798,0.2,0.19341,0.00012,22.89183]
[1778150690383,28.55,80875.404,0.2,0.19337,0.00012,22.88825]
[1778150695418,28.55,80875.48,0.2,0.19337,0.00012,22.88871]
[1778150700453,28.55,80874.226,0.2,0.19322,0.00012,22.87777]
[1778150705488,28.55,80876.132,0.2,0.19344,0.00012,22.89394]
[1778150710523,28.55,80875.564,0.2,0.19337,0.00012,22.88885]
[1778150715558,28.55,80875.984,0.2,0.19342,0.00012,22.89226]
[1778150720593,28.55,80877.912,0.2,0.19364,0.00012,22.90853]
[1778150726616,28.55,80885.172,0.2,0.19447,0.00012,22.97034]
[1778150731621,28.55,80885.182,0.2,0.19444,0.00012,22.96611]
[1778150735731,28.55,80886.198,0.2,0.19455,0.00012,22.97431]
[1778150736172,28.55,80886.198,0.2,0.19455,0.00012,22.97439]
[1778150741631,28.55,80884.62,0.2,0.19437,0.00012,22.96115]
[1778150746637,28.55,80890.62,0.2,0.19507,0.00012,23.01305]
[1778150751641,28.55,80890.61,0.2,0.19507,0.00012,23.01315]
[1778150756646,28.55,80890.296,0.2,0.19504,0.00012,23.01064]
[1778150761651,28.55,80891.644,0.2,0.19519,0.00012,23.02234]
[1778150766656,28.55,80896.338,0.2,0.19574,0.00012,23.06265]
[1778150772665,28.55,80890.226,0.2,0.19503,0.00012,23.01019]
[1778150778671,28.55,80889.974,0.2,0.195,0.00012,23.0083]
[1778150784677,28.55,80889.694,0.2,0.19498,0.00012,23.00616]
[1778150789682,28.55,80888.478,0.2,0.19484,0.00012,22.99592]
[1778150794687,28.55,80863.142,0.2,0.19191,0.00011,22.77554]
[1778150795438,28.55,80863.142,0.2,0.19191,0.00011,22.77554]
[1778150795539,28.55,80863.142,0.2,0.19192,0.00011,22.77585]
[1778150798210,28.55,80863.142,0.2,0.19192,0.00011,22.77608]
[1778150801156,28.55,80835.472,0.2,0.18878,0.00011,22.53885]
[1778150802900,28.55,80835.472,0.2,0.18879,0.00011,22.53923]
[1778150803228,28.55,80835.472,0.2,0.18879,0.00011,22.53923]
[1778150803262,28.55,80835.472,0.2,0.18879,0.00011,22.53923]
[1778150803329,28.56,80835.472,0.2,0.18879,0.00011,22.53961]
[1778150808993,28.56,80831.708,0.2,0.18838,0.00011,22.50791]
[1778150814247,28.56,80833.006,0.2,0.18854,0.00011,22.52026]
[1778150819282,28.56,80830.272,0.2,0.18824,0.00011,22.49756]
[1778150824317,28.56,80829.93,0.2,0.18822,0.00011,22.49575]
[1778150825735,28.56,80829.93,0.2,0.18822,0.00011,22.496]
[1778150825744,28.56,80829.93,0.2,0.18822,0.00011,22.496]
[1778150826491,28.56,80829.93,0.2,0.18822,0.00011,22.49605]
[1778150831978,28.56,80832.202,0.2,0.18848,0.00011,22.51571]
[1778150833520,28.56,80832.202,0.2,0.18848,0.00011,22.51567]
[1778150836173,28.56,80832.202,0.2,0.18848,0.00011,22.51538]
[1778150836597,28.56,80832.202,0.2,0.18848,0.00011,22.51538]
[1778150837741,28.56,80842.95,0.2,0.18969,0.00011,22.60779]
[1778150838506,28.56,80842.95,0.2,0.18969,0.00011,22.60779]
[1778150844511,28.56,80846.432,0.2,0.19007,0.00011,22.63653]
[1778150849258,28.56,80849.038,0.2,0.19035,0.00011,22.65798]
[1778150852026,28.56,80847.724,0.2,0.19018,0.00011,22.64252]
[1778150853807,28.56,80838.856,0.2,0.18916,0.00011,22.56587]
[1778150855953,28.56,80836.856,0.2,0.18894,0.00011,22.5485]
[1778150861606,28.56,80835.914,0.2,0.18882,0.00011,22.54004]
[1778150861806,28.56,80835.914,0.2,0.18882,0.00011,22.54004]
[1778150863551,28.56,80835.914,0.2,0.18882,0.00011,22.53997]
[1778150865681,28.56,80836.238,0.2,0.18886,0.00011,22.5426]
[1778150868314,28.55,80836.764,0.2,0.18891,0.00011,22.54692]
[1778150873813,28.55,80834.46,0.2,0.18865,0.00011,22.52675]
[1778150875021,28.55,80834.46,0.2,0.18865,0.00011,22.5267]
[1778150880682,28.55,80845.166,0.2,0.18986,0.00011,22.61835]
[1778150881128,28.55,80845.166,0.2,0.18985,0.00011,22.61816]
[1778150881892,28.55,80845.166,0.2,0.18985,0.00011,22.61797]
[1778150885711,28.55,80851.12,0.2,0.19052,0.00011,22.66867]
[1778150885812,28.55,80851.12,0.2,0.19052,0.00011,22.66848]
[1778150886554,28.55,80851.12,0.2,0.19052,0.00011,22.66848]
[1778150886712,28.55,80851.12,0.2,0.19052,0.00011,22.66848]
[1778150886813,28.55,80851.12,0.2,0.19052,0.00011,22.66852]
[1778150891831,28.55,80847.27,0.2,0.19007,0.00011,22.63439]
[1778150896836,28.55,80846.088,0.2,0.18992,0.00011,22.62331]
[1778150901841,28.55,80843.702,0.2,0.18964,0.00011,22.60209]
[1778150902294,28.55,80843.702,0.2,0.18964,0.00011,22.60209]
[1778150903831,28.55,80843.702,0.2,0.18964,0.00011,22.60196]
[1778150903958,28.55,80844.128,0.2,0.18968,0.00011,22.6055]
[1778150909307,28.55,80835.072,0.2,0.18865,0.00011,22.52695]
[1778150912494,28.55,80846.046,0.2,0.18987,0.00011,22.61774]
[1778150916663,28.54,80846.38,0.2,0.1899,0.00011,22.62004]
[1778150916764,28.54,80846.38,0.2,0.1899,0.00011,22.61989]
[1778150921860,28.55,80846.396,0.2,0.18991,0.00011,22.62036]
[1778150926865,28.55,80837.276,0.2,0.18888,0.00011,22.5422]
[1778150931869,28.55,80836.926,0.2,0.18885,0.00011,22.54]
[1778150934808,28.55,80837.188,0.2,0.18888,0.00011,22.54259]
[1778150934812,28.55,80837.188,0.2,0.18888,0.00011,22.54259]
[1778150939877,28.55,80831.704,0.2,0.18827,0.00011,22.49637]
[1778150944882,28.55,80832.256,0.2,0.18835,0.00011,22.50199]
[1778150946674,28.55,80831.07,0.2,0.18822,0.00011,22.49197]
[1778150946696,28.55,80831.07,0.2,0.18822,0.00011,22.49197]
[1778150946773,28.55,80831.07,0.2,0.18822,0.00011,22.4922]
[1778150951890,28.55,80824.014,0.2,0.18743,0.00011,22.4316]
[1778150956793,28.55,80828.564,0.2,0.18795,0.00011,22.47133]
[1778150962310,28.55,80829.914,0.2,0.1881,0.00011,22.48323]
[1778150967345,28.55,80831.214,0.2,0.18825,0.00011,22.49425]
[1778150972382,28.55,80841.448,0.2,0.18938,0.00011,22.57844]
[1778150973306,28.55,80841.448,0.2,0.18938,0.00011,22.57844]
[1778150978730,28.55,80841.218,0.2,0.18935,0.00011,22.57598]
[1778150984467,28.55,80831.348,0.2,0.18823,0.00011,22.49068]
[1778150989687,28.55,80830.732,0.2,0.18816,0.00011,22.48547]
[1778150994933,28.55,80829.564,0.2,0.18803,0.00011,22.47565]
[1778151000580,28.55,80834.032,0.2,0.18854,0.00011,22.51433]
[1778151002939,28.55,80833.272,0.2,0.18845,0.00011,22.50776]
[1778151002972,28.55,80833.51,0.2,0.18848,0.00011,22.50981]
[1778151007629,28.55,80821.47,0.2,0.18712,0.00011,22.40625]
[1778151012370,28.55,80821.862,0.2,0.18717,0.00011,22.40997]
[1778151017702,28.55,80822.794,0.2,0.18728,0.00011,22.4185]
[1778151021149,28.55,80822.864,0.2,0.18729,0.00011,22.41933]
[1778151023149,28.55,80822.846,0.2,0.18729,0.00011,22.41928]
[1778151024540,28.55,80826.458,0.2,0.1877,0.00011,22.45052]
[1778151024753,28.55,80826.458,0.2,0.1877,0.00011,22.45056]
[1778151029790,28.55,80825.59,0.2,0.18759,0.00011,22.44235]
[1778151034503,28.55,80825.976,0.2,0.18761,0.00011,22.4415]
[1778151034825,28.55,80825.976,0.2,0.1876,0.00011,22.44136]
[1778151038555,28.55,80830.288,0.2,0.18809,0.00011,22.47861]
[1778151043888,28.55,80829.122,0.2,0.18796,0.00011,22.46859]
[1778151048923,28.55,80828.916,0.2,0.18794,0.00011,22.46687]
[1778151053958,28.55,80828.318,0.2,0.18787,0.00011,22.46177]
[1778151058993,28.55,80828.234,0.2,0.18786,0.00011,22.46114]
[1778151063669,28.55,80829.5,0.2,0.18801,0.00011,22.47211]
[1778151069018,28.55,80826.686,0.2,0.18769,0.00011,22.44813]
[1778151069867,28.55,80826.686,0.2,0.18769,0.00011,22.44813]
[1778151069951,28.55,80826.686,0.2,0.18769,0.00011,22.44817]
[1778151076025,28.55,80826.628,0.2,0.18767,0.00011,22.44659]
[1778151081030,28.55,80826.818,0.2,0.18768,0.00011,22.44735]
[1778151086035,28.55,80827.582,0.2,0.18776,0.00011,22.45303]
[1778151091040,28.55,80828.024,0.2,0.18777,0.00011,22.45243]
[1778151093251,28.55,80828.326,0.2,0.1878,0.00011,22.45467]
[1778151094041,28.55,80828.326,0.2,0.1878,0.00011,22.45465]
[1778151094651,28.55,80828.326,0.2,0.1878,0.00011,22.45465]
[1778151096045,28.55,80844.346,0.2,0.18962,0.00011,22.59276]
[1778151098425,28.55,80844.314,0.2,0.18961,0.00011,22.59222]
[1778151099807,28.55,80844.314,0.2,0.18961,0.00011,22.59207]
[1778151104824,28.54,80846.892,0.2,0.18989,0.00011,22.61355]
[1778151106477,28.54,80845.976,0.2,0.18979,0.00011,22.60535]
[1778151109058,28.54,80858.492,0.2,0.19121,0.00011,22.71258]
[1778151109515,28.54,80858.492,0.2,0.19121,0.00011,22.71258]
[1778151115064,28.54,80847.634,0.2,0.18995,0.00011,22.6177]
[1778151115399,28.54,80847.634,0.2,0.18995,0.00011,22.6177]
[1778151121070,28.54,80842.878,0.2,0.18939,0.00011,22.57578]
[1778151125564,28.54,80844.324,0.2,0.18955,0.00011,22.58776]
[1778151126701,28.54,80844.324,0.2,0.18955,0.00011,22.58763]
[1778151126908,28.54,80844.324,0.2,0.18955,0.00011,22.58746]
[1778151131933,28.54,80851.498,0.2,0.19037,0.00011,22.64952]
[1778151136086,28.54,80836.36,0.2,0.18865,0.00011,22.51942]
[1778151141926,28.54,80827.238,0.2,0.18763,0.00011,22.44192]
[1778151147726,28.54,80830.89,0.2,0.18807,0.00011,22.47495]
[1778151154663,28.55,80832.396,0.2,0.18824,0.00011,22.48615]
[1778151156676,28.55,80832.408,0.2,0.18825,0.00011,22.48646]
[1778151156812,28.55,80832.408,0.2,0.18825,0.00011,22.48646]
[1778151157107,28.55,80832.71,0.2,0.18828,0.00011,22.48929]
[1778151159992,28.55,80832.71,0.2,0.18828,0.00011,22.48926]
[1778151161936,28.55,80832.386,0.2,0.18825,0.00011,22.48644]
[1778151167758,28.55,80828.326,0.2,0.18779,0.00011,22.45146]
[1778151172791,28.55,80829.91,0.2,0.18797,0.00011,22.46527]
[1778151177826,28.55,80831.582,0.2,0.18816,0.00011,22.47973]
[1778151182861,28.55,80832.808,0.2,0.1883,0.00011,22.49025]
[1778151187896,28.55,80833.922,0.2,0.18842,0.00011,22.49974]
[1778151192931,28.55,80839.168,0.2,0.18901,0.00011,22.5448]
[1778151197966,28.55,80840.842,0.2,0.1892,0.00011,22.55876]
[1778151203001,28.55,80835.42,0.2,0.18858,0.00011,22.51167]
[1778151208036,28.55,80835.952,0.2,0.18863,0.00011,22.51602]
[1778151213165,28.55,80837.75,0.2,0.18881,0.00011,22.5276]
[1778151219167,28.55,80837.75,0.2,0.18881,0.00011,22.5275]
[1778151225174,28.55,80829.388,0.2,0.18786,0.00011,22.45544]
[1778151230183,28.55,80830.134,0.2,0.18795,0.00011,22.46203]
[1778151235190,28.55,80838.108,0.2,0.18885,0.00011,22.53077]
[1778151235194,28.55,80838.108,0.2,0.18885,0.00011,22.53077]
[1778151241113,28.54,80837.8,0.2,0.18881,0.00011,22.52782]
[1778151241183,28.54,80837.8,0.2,0.18881,0.00011,22.52782]
[1778151244199,28.54,80851.144,0.2,0.19033,0.00011,22.64241]
[1778151249204,28.54,80848.098,0.2,0.18997,0.00011,22.61529]
[1778151254209,28.54,80844.09,0.2,0.1895,0.00011,22.58006]
[1778151258185,28.54,80843.578,0.2,0.18944,0.00011,22.57535]
[1778151263218,28.54,80843.41,0.2,0.18941,0.00011,22.57332]
[1778151268223,28.54,80843.312,0.2,0.1894,0.00011,22.57201]
[1778151273228,28.54,80843.314,0.2,0.18937,0.00011,22.56798]
[1778151278234,28.54,80842.958,0.2,0.18932,0.00011,22.56444]
[1778151284240,28.54,80846.128,0.2,0.18967,0.00011,22.59108]
[1778151289245,28.54,80845.686,0.2,0.18961,0.00011,22.58655]
[1778151294250,28.53,80843.856,0.2,0.1894,0.00011,22.57018]
[1778151299695,28.53,80843.314,0.2,0.18933,0.00011,22.56487]
[1778151305261,28.53,80839.498,0.2,0.18889,0.00011,22.53155]
[1778151310772,28.53,80843.222,0.2,0.1893,0.00011,22.56315]
[1778151311845,28.53,80843.222,0.2,0.1893,0.00011,22.56315]
[1778151317744,28.53,80832.978,0.2,0.18814,0.00011,22.47452]
[1778151320548,28.53,80836.96,0.2,0.18859,0.00011,22.50884]
[1778151325877,28.53,80837.472,0.2,0.18864,0.00011,22.51303]
[1778151331288,28.53,80834.658,0.2,0.1883,0.00011,22.48493]
[1778151336957,28.53,80835.434,0.2,0.18839,0.00011,22.49155]
[1778151341992,28.53,80837.436,0.2,0.18861,0.00011,22.50873]
[1778151347027,28.53,80837.676,0.2,0.18864,0.00011,22.51065]
[1778151352309,28.53,80837.658,0.2,0.18863,0.00011,22.51032]
[1778151358104,28.53,80838.278,0.2,0.1887,0.00011,22.51545]
[1778151363139,28.53,80842.318,0.2,0.18915,0.00011,22.55002]
[1778151368175,28.53,80840.002,0.2,0.18889,0.00011,22.52973]
[1778151372177,28.53,80832.938,0.2,0.18809,0.00011,22.46871]
[1778151372367,28.53,80832.948,0.2,0.18809,0.00011,22.46881]
[1778151376337,28.53,80846.958,0.2,0.18968,0.00011,22.5896]
[1778151377705,28.53,80846.958,0.2,0.18968,0.00011,22.58951]
[1778151383340,28.53,80845.728,0.2,0.18953,0.00011,22.57827]
[1778151388345,28.53,80845.342,0.2,0.18948,0.00011,22.57438]
[1778151388350,28.53,80845.342,0.2,0.18948,0.00011,22.57438]
[1778151394350,28.53,80844.858,0.2,0.18939,0.00011,22.56594]
[1778151399355,28.53,80846.482,0.2,0.18957,0.00011,22.57942]
[1778151404361,28.52,80846.164,0.2,0.18952,0.00011,22.57611]
[1778151409366,28.52,80848.78,0.2,0.18981,0.00011,22.59808]
[1778151414371,28.52,80847.836,0.2,0.1897,0.00011,22.58928]
[1778151419376,28.52,80845.818,0.2,0.18946,0.00011,22.57133]
[1778151423072,28.52,80845.336,0.2,0.1894,0.00011,22.56686]
[1778151424086,28.52,80844.886,0.2,0.18935,0.00011,22.56288]
[1778151429385,28.52,80838.236,0.2,0.18859,0.00011,22.50527]
[1778151432280,28.52,80838.774,0.2,0.18865,0.00011,22.50989]
[1778151438394,28.52,80839.892,0.2,0.18877,0.00011,22.51927]
[1778151443398,28.52,80843.358,0.2,0.18916,0.00011,22.54892]
[1778151448403,28.52,80843.638,0.2,0.18919,0.00011,22.55095]
[1778151453592,28.52,80842.528,0.2,0.18904,0.00011,22.53737]
[1778151459813,28.52,80838.82,0.2,0.18861,0.00011,22.50515]
[1778151464848,28.52,80836.07,0.2,0.1883,0.00011,22.48139]
[1778151469936,28.52,80836.322,0.2,0.18833,0.00011,22.48358]
[1778151476430,28.52,80837.642,0.2,0.18848,0.00011,22.49495]
[1778151481967,28.52,80838.112,0.2,0.18853,0.00011,22.49892]
[1778151487002,28.52,80838.574,0.2,0.18858,0.00011,22.50282]
[1778151493044,28.52,80839.158,0.2,0.18865,0.00011,22.50771]
[1778151498079,28.52,80841.556,0.2,0.18892,0.00011,22.52818]
[1778151503115,28.52,80841.554,0.2,0.18891,0.00011,22.52791]
[1778151508149,28.52,80841.718,0.2,0.18893,0.00011,22.52905]
[1778151513388,28.52,80841.546,0.2,0.18888,0.00011,22.52387]
[1778151519226,28.52,80833.99,0.2,0.18803,0.00011,22.45879]
[1778151524262,28.52,80834.674,0.2,0.18811,0.00011,22.46483]
[1778151529296,28.52,80836.372,0.2,0.1883,0.00011,22.47957]
[1778151534318,28.52,80830.972,0.2,0.18769,0.00011,22.4331]
[1778151539366,28.52,80830.724,0.2,0.18767,0.00011,22.43132]
[1778151544401,28.52,80828.43,0.2,0.18741,0.00011,22.41189]
[1778151549436,28.52,80826.666,0.2,0.18722,0.00011,22.39717]
[1778151554471,28.52,80828.124,0.2,0.18739,0.00011,22.41023]
[1778151559506,28.52,80830.07,0.2,0.18762,0.00011,22.4274]
[1778151566521,28.52,80829.35,0.2,0.18754,0.00011,22.42165]
[1778151571526,28.52,80835.406,0.2,0.18821,0.00011,22.47066]
[1778151576531,28.52,80840.518,0.2,0.18879,0.00011,22.51475]
[1778151582537,28.52,80839.278,0.2,0.18865,0.00011,22.50383]
[1778151587581,28.52,80840.46,0.2,0.18878,0.00011,22.51385]
[1778151592585,28.52,80840.464,0.2,0.18878,0.00011,22.51368]
[1778151597590,28.52,80838.286,0.2,0.18853,0.00011,22.49472]
[1778151601058,28.52,80835.878,0.2,0.18825,0.00011,22.47392]
[1778151603596,28.52,80850.422,0.2,0.18991,0.00011,22.59935]
[1778151603965,28.52,80850.422,0.2,0.18991,0.00011,22.59935]
[1778151604035,28.52,80850.422,0.2,0.18991,0.00011,22.59935]
[1778151607999,28.52,80846.52,0.2,0.18945,0.00011,22.56511]
[1778151613612,28.52,80848.24,0.2,0.18964,0.00011,22.57945]
[1778151614449,28.52,80848.24,0.2,0.18964,0.00011,22.57945]
[1778151615185,28.52,80848.24,0.2,0.18964,0.00011,22.57929]
[1778151620614,28.52,80850.194,0.2,0.18985,0.00011,22.59542]
[1778151625619,28.52,80850.17,0.2,0.18984,0.00011,22.59453]
[1778151626864,28.52,80850.138,0.2,0.18984,0.00011,22.59412]
[1778151632025,28.51,80848.894,0.2,0.18966,0.00011,22.57904]
[1778151637061,28.51,80852.136,0.2,0.19003,0.00011,22.6065]
[1778151642096,28.51,80855.764,0.2,0.19043,0.00011,22.63693]
[1778151645341,28.51,80853.286,0.2,0.19014,0.00011,22.61523]
[1778151651159,28.51,80851.964,0.2,0.18998,0.00011,22.60282]
[1778151655646,28.51,80849.518,0.2,0.18969,0.00011,22.58135]
[1778151661233,28.51,80844.83,0.2,0.18915,0.00011,22.54022]
[1778151666662,28.51,80847.642,0.2,0.18946,0.00011,22.56406]
[1778151672311,28.51,80849.38,0.2,0.18965,0.00011,22.57848]
[1778151677346,28.51,80847.524,0.2,0.18944,0.00011,22.56197]
[1778151682443,28.51,80847.498,0.2,0.18943,0.00011,22.56139]
[1778151682543,28.51,80847.498,0.2,0.18943,0.00011,22.5613]
[1778151684643,28.51,80847.498,0.2,0.18942,0.00011,22.56113]
[1778151684645,28.51,80847.498,0.2,0.18942,0.00011,22.56113]
[1778151684680,28.51,80838.218,0.2,0.18837,0.00011,22.48082]
[1778151684912,28.51,80838.218,0.2,0.18837,0.00011,22.48082]
[1778151684931,28.51,80838.218,0.2,0.18837,0.00011,22.48082]
[1778151687284,28.51,80836.988,0.2,0.18823,0.00011,22.47023]
[1778151687416,28.51,80836.988,0.2,0.18823,0.00011,22.47024]
[1778151692451,28.51,80831.574,0.2,0.18759,0.00011,22.41969]
[1778151694463,28.51,80831.814,0.2,0.18762,0.00011,22.42176]
[1778151694587,28.51,80831.814,0.2,0.18762,0.00011,22.42176]
[1778151694685,28.51,80831.814,0.2,0.18762,0.00011,22.42176]
[1778151696336,28.51,80831.626,0.2,0.18759,0.00011,22.41998]
[1778151697438,28.5,80831.626,0.2,0.18759,0.00011,22.41985]
[1778151697597,28.5,80831.626,0.2,0.18759,0.00011,22.41976]
[1778151703528,28.5,80835.226,0.2,0.18799,0.00011,22.44991]
[1778151708563,28.5,80832.534,0.2,0.18767,0.00011,22.42586]
[1778151713598,28.5,80830.508,0.2,0.18743,0.00011,22.4076]
[1778151718633,28.5,80833.262,0.2,0.18773,0.00011,22.43066]
[1778151723668,28.5,80833.91,0.2,0.18779,0.00011,22.43545]
[1778151724819,28.5,80833.91,0.2,0.18779,0.00011,22.43527]
[1778151725682,28.5,80833.91,0.2,0.18779,0.00011,22.43529]
[1778151730717,28.5,80843.156,0.2,0.18884,0.00011,22.51514]
[1778151735734,28.5,80845.436,0.2,0.1891,0.00011,22.53461]
[1778151740141,28.5,80846.564,0.2,0.18922,0.00011,22.5441]
[1778151740143,28.5,80846.564,0.2,0.18922,0.00011,22.5441]
[1778151744643,28.5,80847.914,0.2,0.18937,0.00011,22.55547]
[1778151748075,28.5,80848.812,0.2,0.18947,0.00011,22.56289]
[1778151750375,28.5,80848.812,0.2,0.18947,0.00011,22.56291]
[1778151750701,28.5,80848.812,0.2,0.18947,0.00011,22.56291]
[1778151750749,28.5,80836.794,0.2,0.1881,0.00011,22.45901]
[1778151752459,28.5,80836.794,0.2,0.18808,0.00011,22.45524]
[1778151752501,28.5,80836.794,0.2,0.18808,0.00011,22.45507]
[1778151756055,28.5,80842.562,0.2,0.18873,0.00011,22.50491]
[1778151759933,28.5,80849.568,0.2,0.18953,0.00011,22.56517]
[1778151763551,28.49,80848.402,0.2,0.18939,0.00011,22.55484]
[1778151763757,28.49,80848.402,0.2,0.18939,0.00011,22.55484]
[1778151764754,28.49,80848.402,0.2,0.18939,0.00011,22.55483]
[1778151766722,28.49,80848.402,0.2,0.18939,0.00011,22.55481]
[1778151766764,28.49,80872.788,0.2,0.19218,0.00012,22.76526]
[1778151767027,28.49,80872.788,0.2,0.19218,0.00012,22.76526]
[1778151767208,28.49,80872.788,0.2,0.19218,0.00012,22.76526]
[1778151767295,28.49,80872.788,0.2,0.19218,0.00012,22.76526]
[1778151767871,28.49,80872.788,0.2,0.19219,0.00012,22.76538]
[1778151768836,28.49,80872.788,0.2,0.19218,0.00012,22.76533]
[1778151768859,28.49,80872.788,0.2,0.19218,0.00012,22.76533]
[1778151770767,28.49,80896.732,0.2,0.19495,0.00012,22.97128]
[1778151771279,28.49,80896.732,0.2,0.19495,0.00012,22.97128]
[1778151771283,28.49,80896.732,0.2,0.19495,0.00012,22.97128]
[1778151771367,28.49,80896.732,0.2,0.19495,0.00012,22.97128]
[1778151771380,28.49,80896.732,0.2,0.19495,0.00012,22.9711]
[1778151772786,28.49,80896.732,0.2,0.19495,0.00012,22.9711]
[1778151773569,28.49,80905.018,0.2,0.19591,0.00012,23.04234]
[1778151773670,28.49,80905.018,0.2,0.19591,0.00012,23.04213]
[1778151774481,28.49,80905.018,0.2,0.19591,0.00012,23.04213]
[1778151774801,28.49,80905.018,0.2,0.1959,0.00012,23.04192]
[1778151775299,28.49,80905.018,0.2,0.1959,0.00012,23.04192]
[1778151777182,28.49,80892.318,0.2,0.19443,0.00012,22.93249]
[1778151780493,28.49,80892.984,0.2,0.1945,0.00012,22.93796]
[1778151780722,28.49,80892.984,0.2,0.1945,0.00012,22.93796]
[1778151781619,28.49,80893.74,0.2,0.19459,0.00012,22.94437]
[1778151785838,28.49,80896.066,0.2,0.19485,0.00012,22.96375]
[1778151787576,28.49,80896.542,0.2,0.1949,0.00012,22.96772]
[1778151789289,28.49,80902.002,0.2,0.19553,0.00012,23.01434]
[1778151790348,28.49,80902.002,0.2,0.19553,0.00012,23.01416]
[1778151791612,28.49,80900.182,0.2,0.19531,0.00012,22.99835]
[1778151792400,28.49,80900.182,0.2,0.19531,0.00012,22.9982]
[1778151792444,28.49,80900.182,0.2,0.19531,0.00012,22.9982]
[1778151793078,28.49,80900.182,0.2,0.19531,0.00012,22.99795]
[1778151795819,28.49,80900.922,0.2,0.19539,0.00012,23.00377]
[1778151796175,28.49,80900.922,0.2,0.19539,0.00012,23.00379]
[1778151801696,28.49,80905.542,0.2,0.19592,0.00012,23.04356]
[1778151805043,28.49,80905.764,0.2,0.19595,0.00012,23.04543]
[1778151805141,28.49,80905.764,0.2,0.19595,0.00012,23.04543]
[1778151805176,28.49,80905.764,0.2,0.19595,0.00012,23.04543]
[1778151805362,28.49,80905.764,0.2,0.19595,0.00012,23.04543]
[1778151805401,28.49,80905.764,0.2,0.19595,0.00012,23.04543]
[1778151805468,28.49,80905.764,0.2,0.19595,0.00012,23.04543]
[1778151805809,28.49,80908.76,0.2,0.1963,0.00012,23.07136]
[1778151805897,28.49,80908.76,0.2,0.1963,0.00012,23.07136]
[1778151807811,28.49,80927.104,0.2,0.19845,0.00012,23.22918]
[1778151808261,28.49,80927.104,0.2,0.19845,0.00012,23.22918]
[1778151808637,28.49,80927.104,0.2,0.19846,0.00012,23.22949]
[1778151810045,28.49,80927.104,0.2,0.19846,0.00012,23.22961]
[1778151811280,28.49,80915.2,0.2,0.19705,0.00012,23.12408]
[1778151816344,28.49,80919.69,0.2,0.19758,0.00012,23.16292]
[1778151816820,28.49,80904.834,0.2,0.19584,0.00012,23.03556]
[1778151818556,28.49,80904.834,0.2,0.19585,0.00012,23.03582]
[1778151820628,28.49,80904.834,0.2,0.19585,0.00012,23.03608]
[1778151820644,28.49,80904.834,0.2,0.19585,0.00012,23.03627]
[1778151823827,28.49,80917.768,0.2,0.19736,0.00012,23.14712]
[1778151829374,28.49,80915.93,0.2,0.19714,0.00012,23.13108]
[1778151831422,28.49,80901.938,0.2,0.19551,0.00012,23.01099]
[1778151835149,28.49,80910.858,0.2,0.19655,0.00012,23.08757]
[1778151835279,28.49,80910.858,0.2,0.19655,0.00012,23.08757]
[1778151835552,28.49,80910.858,0.2,0.19655,0.00012,23.08745]
[1778151837618,28.49,80910.858,0.2,0.19654,0.00012,23.08709]
[1778151837636,28.49,80910.858,0.2,0.19654,0.00012,23.08709]
[1778151837679,28.49,80910.858,0.2,0.19654,0.00012,23.08709]
[1778151837847,28.49,80922.386,0.2,0.19789,0.00012,23.18567]
[1778151839452,28.49,80922.386,0.2,0.19788,0.00012,23.1855]
[1778151839477,28.49,80922.386,0.2,0.19788,0.00012,23.18533]
[1778151844512,28.49,80921.666,0.2,0.19777,0.00012,23.17735]
[1778151846445,28.49,80920.09,0.2,0.19758,0.00012,23.16349]
[1778151846527,28.49,80920.09,0.2,0.19758,0.00012,23.16315]
[1778151850556,28.48,80932.426,0.2,0.19901,0.00012,23.26803]
[1778151851736,28.48,80932.426,0.2,0.19901,0.00012,23.26803]
[1778151851749,28.48,80932.426,0.2,0.19901,0.00012,23.26803]
[1778151851801,28.48,80932.426,0.2,0.19901,0.00012,23.26777]
[1778151855419,28.48,80939.954,0.2,0.19989,0.00012,23.33191]
[1778151858611,28.48,80953.474,0.2,0.20147,0.00012,23.44667]
[1778151860481,28.48,80953.474,0.2,0.20147,0.00012,23.44639]
[1778151865660,28.48,80955.476,0.2,0.20168,0.00012,23.46187]
[1778151869816,28.48,80954.122,0.2,0.20151,0.00012,23.44952]
[1778151875730,28.47,80953.502,0.2,0.20139,0.00012,23.43886]
[1778151877266,28.47,80953.502,0.2,0.20139,0.00012,23.43862]
[1778151877533,28.47,80953.502,0.2,0.20139,0.00012,23.43862]
[1778151882813,28.47,80953.578,0.2,0.20138,0.00012,23.43802]
[1778151883867,28.47,80956.132,0.2,0.20168,0.00012,23.45959]
[1778151888215,28.47,80954.936,0.2,0.20152,0.00012,23.44806]
[1778151888850,28.47,80954.936,0.2,0.20152,0.00012,23.44806]
[1778151892900,28.47,80959.24,0.2,0.20201,0.00012,23.48369]
[1778151892987,28.47,80959.648,0.2,0.20205,0.00012,23.48688]
[1778151894431,28.47,80959.95,0.2,0.20209,0.00012,23.48916]
[1778151899899,28.46,80967.204,0.2,0.20292,0.00012,23.54893]
[1778151904912,28.46,80968.282,0.2,0.20302,0.00012,23.55627]
[1778151905693,28.46,80968.282,0.2,0.20302,0.00012,23.55627]
[1778151905796,28.46,80968.282,0.2,0.20302,0.00012,23.55627]
[1778151905831,28.46,80968.282,0.2,0.20302,0.00012,23.55627]
[1778151906606,28.46,80970.556,0.2,0.20328,0.00012,23.57529]
[1778151908962,28.46,80976.32,0.2,0.20395,0.00012,23.62315]
[1778151909433,28.46,80976.32,0.2,0.20395,0.00012,23.62315]
[1778151909442,28.46,80976.32,0.2,0.20395,0.00012,23.62315]
[1778151909900,28.46,80976.32,0.2,0.20394,0.00012,23.62263]
[1778151910072,28.46,80976.32,0.2,0.20394,0.00012,23.62263]
[1778151910160,28.46,80976.32,0.2,0.20394,0.00012,23.62263]
[1778151910919,28.45,80990.274,0.2,0.20561,0.00012,23.74116]
[1778151913876,28.45,80988.684,0.2,0.20541,0.00012,23.72731]
[1778151919927,28.45,81001.408,0.2,0.20692,0.00012,23.83381]
[1778151922785,28.45,81000.992,0.2,0.20686,0.00012,23.82972]
[1778151922791,28.45,81000.992,0.2,0.20686,0.00012,23.82972]
[1778151922850,28.45,81000.992,0.2,0.20686,0.00012,23.82972]
[1778151922870,28.45,81000.992,0.2,0.20686,0.00012,23.82972]
[1778151923295,28.45,81000.992,0.2,0.20685,0.00012,23.82943]
[1778151923301,28.45,81000.992,0.2,0.20685,0.00012,23.82943]
[1778151923374,28.45,81000.992,0.2,0.20685,0.00012,23.82943]
[1778151924261,28.45,81000.992,0.2,0.20685,0.00012,23.8291]
[1778151927986,28.45,81000.216,0.2,0.20674,0.00012,23.82131]
[1778151929279,28.45,81000.208,0.2,0.20673,0.00012,23.82098]
[1778151932886,28.45,80997.486,0.2,0.20637,0.00012,23.79346]
[1778151937947,28.44,80992.162,0.2,0.20572,0.00012,23.74703]
[1778151938327,28.44,80992.162,0.2,0.20572,0.00012,23.74703]
[1778151943414,28.44,80998.576,0.2,0.20647,0.00012,23.80074]
[1778151948648,28.44,81008.084,0.2,0.2076,0.00012,23.88001]
[1778151950003,28.44,81006.328,0.2,0.20738,0.00012,23.86446]
[1778151950856,28.44,81006.328,0.2,0.20738,0.00012,23.86446]
[1778151950948,28.44,81006.328,0.2,0.20738,0.00012,23.86446]
[1778151951441,28.44,81010.352,0.2,0.20786,0.00012,23.8983]
[1778151951956,28.44,81010.352,0.2,0.20786,0.00012,23.8983]
[1778151952084,28.44,81012.048,0.2,0.20806,0.00012,23.91234]
[1778151952851,28.44,81012.048,0.2,0.20806,0.00012,23.91234]
[1778151954652,28.44,81015.502,0.2,0.20846,0.00012,23.94085]
[1778151956274,28.43,81014.688,0.2,0.20835,0.00012,23.93315]
[1778151962012,28.43,81015.28,0.2,0.20839,0.00012,23.93578]
[1778151967374,28.43,81012.818,0.2,0.20806,0.00012,23.91266]
[1778151972409,28.42,81018.61,0.2,0.20873,0.00012,23.9599]
[1778151975841,28.42,81017.932,0.2,0.20863,0.00012,23.95333]
[1778151975845,28.42,81017.932,0.2,0.20863,0.00012,23.95333]
[1778151976026,28.42,81018.362,0.2,0.20868,0.00012,23.95658]
[1778151976304,28.42,81018.362,0.2,0.20868,0.00012,23.95658]
[1778151976309,28.42,81018.362,0.2,0.20868,0.00012,23.95658]
[1778151976511,28.42,81018.362,0.2,0.20868,0.00012,23.95658]
[1778151976912,28.42,81018.362,0.2,0.20868,0.00012,23.95636]
[1778151979220,28.42,81018.362,0.2,0.20868,0.00012,23.9564]
[1778151981257,28.42,81018.362,0.2,0.20868,0.00012,23.95659]
[1778151982032,28.42,81026.116,0.2,0.20962,0.00012,24.02247]
[1778151984961,28.42,81025.92,0.2,0.2096,0.00012,24.02076]
[1778151985147,28.42,81027.124,0.2,0.20974,0.00012,24.03094]
[1778151985830,28.42,81027.124,0.2,0.20974,0.00012,24.03094]
[1778151985919,28.42,81027.124,0.2,0.20974,0.00012,24.03094]
[1778151985998,28.42,81027.124,0.2,0.20974,0.00012,24.0309]
[1778151987155,28.42,81027.43,0.2,0.20978,0.00012,24.03325]
[1778151987591,28.42,81027.43,0.2,0.20978,0.00012,24.03325]
[1778151990074,28.42,81031.492,0.2,0.21026,0.00012,24.06685]
[1778151991118,28.42,81031.492,0.2,0.21025,0.00012,24.06656]
[1778151991537,28.42,81031.492,0.2,0.21025,0.00012,24.06656]
[1778151991539,28.42,81031.492,0.2,0.21025,0.00012,24.06656]
[1778151991790,28.42,81031.492,0.2,0.21023,0.00012,24.06267]
[1778151995924,28.42,81022.84,0.2,0.20916,0.00012,23.98816]
[1778151996025,28.42,81022.84,0.2,0.20915,0.00012,23.98778]
[1778151997441,28.41,81022.656,0.2,0.20913,0.00012,23.98595]
[1778151997587,28.41,81022.656,0.2,0.20912,0.00012,23.98568]
[1778152002623,28.41,81022.758,0.2,0.20911,0.00012,23.9846]
[1778152007759,28.41,81022.86,0.2,0.2091,0.00012,23.98391]
[1778152013701,28.4,81023.414,0.2,0.20912,0.00012,23.9858]
[1778152018931,28.4,81022.062,0.2,0.20894,0.00012,23.97283]
[1778152022141,28.4,81019.626,0.2,0.20862,0.00012,23.95076]
[1778152022152,28.4,81019.626,0.2,0.20862,0.00012,23.95076]
[1778152022162,28.4,81019.626,0.2,0.20862,0.00012,23.95076]
[1778152022394,28.4,81019.626,0.2,0.20862,0.00012,23.95076]
[1778152022421,28.4,81019.626,0.2,0.20862,0.00012,23.95076]
[1778152022608,28.4,81019.626,0.2,0.20862,0.00012,23.95076]
[1778152022808,28.4,81019.626,0.2,0.20862,0.00012,23.95076]
[1778152023263,28.4,81019.626,0.2,0.20862,0.00012,23.95043]
[1778152028082,28.4,80992.544,0.2,0.20534,0.00012,23.71937]
[1778152034088,28.4,80991.03,0.2,0.20515,0.00012,23.70604]
[1778152034423,28.4,80991.03,0.2,0.20515,0.00012,23.70604]
[1778152034502,28.4,80991.03,0.2,0.20515,0.00012,23.70604]
[1778152034516,28.4,80991.03,0.2,0.20515,0.00012,23.70604]
[1778152034657,28.4,80991.03,0.2,0.20515,0.00012,23.70604]
[1778152034952,28.4,80991.03,0.2,0.20515,0.00012,23.70604]
[1778152034976,28.4,80991.03,0.2,0.20515,0.00012,23.70604]
[1778152035089,28.4,80991.03,0.2,0.20515,0.00012,23.70598]
[1778152036873,28.4,80991.03,0.2,0.20515,0.00012,23.70589]
[1778152039096,28.4,80951.406,0.2,0.20043,0.00012,23.36666]
[1778152039257,28.4,80951.406,0.2,0.20043,0.00012,23.36666]
[1778152039421,28.4,80951.406,0.2,0.20043,0.00012,23.36666]
[1778152040039,28.4,80951.406,0.2,0.20043,0.00012,23.36666]
[1778152040166,28.4,80951.572,0.2,0.20045,0.00012,23.36821]
[1778152041623,28.4,80951.572,0.2,0.20045,0.00012,23.36816]
[1778152043187,28.4,80951.018,0.2,0.20038,0.00012,23.36328]
[1778152043190,28.4,80951.018,0.2,0.20038,0.00012,23.36328]
[1778152043922,28.4,80951.018,0.2,0.20038,0.00012,23.36299]
[1778152048957,28.39,80939.746,0.2,0.19903,0.00012,23.26524]
[1778152053992,28.39,80942.226,0.2,0.19929,0.00012,23.28191]
[1778152059027,28.39,80946.162,0.2,0.19974,0.00012,23.31458]
[1778152064062,28.39,80948.136,0.2,0.19995,0.00012,23.33029]
[1778152069125,28.39,80952.356,0.2,0.20043,0.00012,23.36507]
[1778152074130,28.38,80952.492,0.2,0.20043,0.00012,23.3648]
[1778152079135,28.38,80955.096,0.2,0.20071,0.00012,23.38564]
[1778152080784,28.38,80954.708,0.2,0.20066,0.00012,23.38201]
[1778152080947,28.38,80954.708,0.2,0.20066,0.00012,23.38169]
[1778152081264,28.38,80954.708,0.2,0.20066,0.00012,23.38169]
[1778152082736,28.38,80946.552,0.2,0.19969,0.00012,23.31136]
[1778152088145,28.38,80945.322,0.2,0.19952,0.00012,23.29928]
[1778152090899,28.38,80946.156,0.2,0.19961,0.00012,23.30592]
[1778152094114,28.37,80953.738,0.2,0.2005,0.00012,23.37016]
[1778152094151,28.37,80953.622,0.2,0.20048,0.00012,23.36883]
[1778152099156,28.37,80953.794,0.2,0.20049,0.00012,23.36974]
[1778152104161,28.37,80954.218,0.2,0.20053,0.00012,23.37277]
[1778152109166,28.37,80948.362,0.2,0.19983,0.00012,23.32202]
[1778152114171,28.37,80949.162,0.2,0.1999,0.00012,23.32495]
[1778152119176,28.37,80950.482,0.2,0.20005,0.00012,23.33592]
[1778152124181,28.37,80941.152,0.2,0.19895,0.00012,23.25567]
[1778152129185,28.37,80945.186,0.2,0.19942,0.00012,23.29033]
[1778152134558,28.37,80949.662,0.2,0.19995,0.00012,23.32851]
[1778152139593,28.37,80951.454,0.2,0.20016,0.00012,23.34349]
[1778152142682,28.37,80950.936,0.2,0.20009,0.00012,23.33888]
[1778152143881,28.37,80950.936,0.2,0.20009,0.00012,23.33877]
[1778152144816,28.37,80950.936,0.2,0.20009,0.00012,23.33864]
[1778152145872,28.37,80950.936,0.2,0.20009,0.00012,23.33839]
[1778152147220,28.37,80970.702,0.2,0.20243,0.00012,23.50748]
[1778152147404,28.37,80970.702,0.2,0.20243,0.00012,23.50748]
[1778152147866,28.37,80970.702,0.2,0.20243,0.00012,23.50748]
[1778152148791,28.37,80972.55,0.2,0.20264,0.00012,23.52302]
[1778152149870,28.37,80972.55,0.2,0.20264,0.00012,23.52273]
[1778152155712,28.36,80973.428,0.2,0.20271,0.00012,23.52818]
[1778152159863,28.36,80972.198,0.2,0.20255,0.00012,23.51676]
[1778152160825,28.36,80972.198,0.2,0.20255,0.00012,23.51647]
[1778152163791,28.36,80972.198,0.2,0.20254,0.00012,23.51561]
[1778152167240,28.36,80958.118,0.2,0.20085,0.00012,23.39403]
[1778152167859,28.36,80958.118,0.2,0.20085,0.00012,23.39403]
[1778152168259,28.36,80958.118,0.2,0.20085,0.00012,23.39389]
[1778152170656,28.36,80958.876,0.2,0.20093,0.00012,23.40011]
[1778152170817,28.36,80958.876,0.2,0.20093,0.00012,23.39997]
[1778152175852,28.35,80962.882,0.2,0.20136,0.00012,23.42888]
[1778152176541,28.35,80962.882,0.2,0.20136,0.00012,23.42888]
[1778152176738,28.35,80962.882,0.2,0.20136,0.00012,23.42888]
[1778152176859,28.35,80962.882,0.2,0.20135,0.00012,23.42846]
[1778152177889,28.35,80962.882,0.2,0.20135,0.00012,23.42846]
[1778152180907,28.35,80966.738,0.2,0.2018,0.00012,23.4609]
[1778152181492,28.35,80966.738,0.2,0.2018,0.00012,23.46068]
[1778152182167,28.35,80966.738,0.2,0.2018,0.00012,23.46068]
[1778152182413,28.35,80966.738,0.2,0.2018,0.00012,23.46047]
[1778152182494,28.35,80966.738,0.2,0.2018,0.00012,23.46047]
[1778152182607,28.35,80966.738,0.2,0.2018,0.00012,23.46047]
[1778152183165,28.35,80966.738,0.2,0.2018,0.00012,23.46047]
[1778152183214,28.35,80966.738,0.2,0.2018,0.00012,23.46041]
[1778152183511,28.35,80966.738,0.2,0.2018,0.00012,23.46041]
[1778152183911,28.35,80966.738,0.2,0.20179,0.00012,23.46022]
[1778152186100,28.35,80966.738,0.2,0.20179,0.00012,23.45987]
[1778152186173,28.35,80966.738,0.2,0.20178,0.00012,23.45952]
[1778152186931,28.35,80987.838,0.2,0.2043,0.00012,23.64011]
[1778152189049,28.35,80989.434,0.2,0.20449,0.00012,23.6535]
[1778152189328,28.35,80989.434,0.2,0.20449,0.00012,23.65328]
[1778152189889,28.35,80989.434,0.2,0.20449,0.00012,23.65328]
[1778152192509,28.35,80987.076,0.2,0.20419,0.00012,23.63245]
[1778152197430,28.35,80987.922,0.2,0.20428,0.00012,23.63856]
[1778152198773,28.34,80987.922,0.2,0.20428,0.00012,23.63835]
[1778152200830,28.34,80994.618,0.2,0.20507,0.00012,23.69505]
[1778152202118,28.34,80994.618,0.2,0.20507,0.00012,23.69477]
[1778152204227,28.34,80994.194,0.2,0.20501,0.00012,23.69065]
[1778152206962,28.34,80984.25,0.2,0.20381,0.00012,23.60502]
[1778152207582,28.34,80984.25,0.2,0.20381,0.00012,23.60484]
[1778152208978,28.34,80984.25,0.2,0.2038,0.00012,23.60466]
[1778152209757,28.34,80984.25,0.2,0.2038,0.00012,23.60447]
[1778152211928,28.34,80985.91,0.2,0.20399,0.00012,23.6183]
[1778152217143,28.34,80986.814,0.2,0.20409,0.00012,23.62483]
[1778152222178,28.34,80989.498,0.2,0.20439,0.00012,23.64671]
[1778152227213,28.33,80988.606,0.2,0.20427,0.00012,23.638]
[1778152232305,28.33,80987.848,0.2,0.20414,0.00012,23.62685]
[1778152238310,28.33,80988.856,0.2,0.20424,0.00012,23.63424]
[1778152243315,28.33,80988.51,0.2,0.20419,0.00012,23.63026]
[1778152243901,28.33,80988.51,0.2,0.20419,0.00012,23.63026]
[1778152243915,28.33,80988.51,0.2,0.20419,0.00012,23.63026]
[1778152243987,28.33,80988.51,0.2,0.20418,0.00012,23.63005]
[1778152245838,28.33,80988.51,0.2,0.20418,0.00012,23.62969]
[1778152251070,28.33,80977.834,0.2,0.20288,0.00012,23.53668]
[1778152252736,28.32,80977.834,0.2,0.20287,0.00012,23.53606]
[1778152252841,28.32,80977.834,0.2,0.20287,0.00012,23.53606]
[1778152252869,28.32,80977.834,0.2,0.20287,0.00012,23.53606]
[1778152252941,28.32,80977.834,0.2,0.20287,0.00012,23.53606]
[1778152252987,28.32,80977.834,0.2,0.20287,0.00012,23.53606]
[1778152253287,28.32,80977.834,0.2,0.20287,0.00012,23.53606]
[1778152253297,28.32,80977.834,0.2,0.20286,0.00012,23.53574]
[1778152253376,28.32,80977.834,0.2,0.20286,0.00012,23.53574]
[1778152253572,28.32,80977.834,0.2,0.20286,0.00012,23.53574]
[1778152253596,28.32,80977.834,0.2,0.20286,0.00012,23.53574]
[1778152253653,28.32,80977.834,0.2,0.20286,0.00012,23.53574]
[1778152253741,28.32,80977.834,0.2,0.20286,0.00012,23.53574]
[1778152253856,28.32,80977.834,0.2,0.20286,0.00012,23.53574]
[1778152254270,28.32,80977.834,0.2,0.20286,0.00012,23.53564]
[1778152254615,28.32,80977.834,0.2,0.20286,0.00012,23.53564]
[1778152254940,28.32,80977.834,0.2,0.20286,0.00012,23.53564]
[1778152255942,28.32,80977.834,0.2,0.20287,0.00012,23.53581]
[1778152255969,28.32,80977.834,0.2,0.20287,0.00012,23.53581]
[1778152256328,28.32,80929.374,0.2,0.19712,0.00012,23.11891]
[1778152257294,28.32,80929.374,0.2,0.19712,0.00012,23.11891]
[1778152257804,28.32,80929.292,0.2,0.19711,0.00012,23.1184]
[1778152258058,28.32,80929.292,0.2,0.19711,0.00012,23.1184]
[1778152258941,28.32,80929.292,0.2,0.19712,0.00012,23.11858]
[1778152261982,28.33,80929.292,0.2,0.19712,0.00012,23.11918]
[1778152263394,28.33,80929.722,0.2,0.19718,0.00012,23.12327]
[1778152264559,28.33,80930.362,0.2,0.19726,0.00012,23.12897]
[1778152264561,28.33,80930.362,0.2,0.19726,0.00012,23.12897]
[1778152264985,28.33,80930.362,0.2,0.19726,0.00012,23.12897]
[1778152267102,28.33,80935.696,0.2,0.19789,0.00012,23.17529]
[1778152267203,28.33,80935.696,0.2,0.19789,0.00012,23.1754]
[1778152272343,28.33,80937.406,0.2,0.19812,0.00012,23.19174]
[1778152273572,28.33,80937.268,0.2,0.1981,0.00012,23.19087]
[1778152277849,28.33,80936.562,0.2,0.19804,0.00012,23.18606]
[1778152282071,28.33,80936.906,0.2,0.1981,0.00012,23.19032]
[1778152287202,28.34,80935.998,0.2,0.19801,0.00012,23.18409]
[1778152291769,28.34,80936.896,0.2,0.19812,0.00012,23.18979]
[1778152292311,28.34,80936.896,0.2,0.19813,0.00012,23.19012]
[1778152296367,28.34,80951.198,0.2,0.19982,0.00012,23.31331]
[1778152296909,28.34,80951.198,0.2,0.19982,0.00012,23.31331]
[1778152301372,28.34,80964.93,0.2,0.20144,0.00012,23.4309]
[1778152306770,28.34,80964.28,0.2,0.20135,0.00012,23.4242]
[1778152311809,28.34,80964.56,0.2,0.20137,0.00012,23.42585]
[1778152313761,28.34,80964.56,0.2,0.20137,0.00012,23.42582]
[1778152315386,28.34,80950.314,0.2,0.19968,0.00012,23.30328]
[1778152316819,28.34,80950.314,0.2,0.19968,0.00012,23.30325]
[1778152317790,28.34,80950.314,0.2,0.19968,0.00012,23.30322]
[1778152318863,28.34,80950.314,0.2,0.19968,0.00012,23.30318]
[1778152322888,28.34,80950.314,0.2,0.19967,0.00012,23.30303]
[1778152323992,28.34,80950.314,0.2,0.19967,0.00012,23.303]
[1778152330171,28.34,80948.806,0.2,0.19949,0.00012,23.2899]
[1778152335407,28.34,80950.186,0.2,0.19965,0.00012,23.30167]
[1778152337272,28.34,80949.162,0.2,0.19953,0.00012,23.29285]
[1778152337282,28.34,80949.162,0.2,0.19953,0.00012,23.29285]
[1778152337341,28.34,80949.162,0.2,0.19953,0.00012,23.29289]
[1778152338626,28.34,80943.772,0.2,0.19889,0.00012,23.2463]
[1778152339326,28.34,80943.772,0.2,0.19889,0.00012,23.2463]
[1778152339982,28.33,80948.46,0.2,0.19944,0.00012,23.28644]
[1778152343213,28.33,80949.908,0.2,0.19961,0.00012,23.29819]
[1778152348421,28.33,80951.33,0.2,0.19975,0.00012,23.30897]
[1778152354104,28.33,80946.386,0.2,0.19913,0.00012,23.26149]
[1778152357036,28.33,80946.826,0.2,0.19917,0.00012,23.26489]
[1778152357125,28.33,80946.826,0.2,0.19917,0.00012,23.26468]
[1778152358375,28.33,80946.826,0.2,0.19917,0.00012,23.26468]
[1778152361868,28.33,80943.18,0.2,0.19872,0.00012,23.23197]
[1778152367195,28.32,80949.456,0.2,0.19943,0.00012,23.28382]
[1778152368006,28.32,80949.456,0.2,0.19943,0.00012,23.28382]
[1778152368039,28.32,80949.456,0.2,0.19943,0.00012,23.28382]
[1778152368202,28.32,80949.456,0.2,0.19943,0.00012,23.28346]
[1778152368879,28.32,80949.456,0.2,0.19943,0.00012,23.28346]
[1778152374244,28.32,80951.096,0.2,0.1996,0.00012,23.2962]
[1778152377382,28.32,80950.444,0.2,0.19952,0.00012,23.29014]
[1778152377451,28.32,80948.486,0.2,0.19928,0.00012,23.27308]
[1778152381366,28.32,80948.612,0.2,0.19928,0.00012,23.27315]
[1778152383178,28.32,80950.974,0.2,0.19955,0.00012,23.29277]
[1778152383965,28.31,80950.974,0.2,0.19955,0.00012,23.2924]
[1778152385701,28.31,80949.454,0.2,0.19936,0.00012,23.27864]
[1778152391363,28.31,80947.298,0.2,0.19908,0.00012,23.25821]
[1778152396398,28.31,80942.924,0.2,0.19854,0.00012,23.21918]
[1778152401433,28.31,80943.09,0.2,0.19854,0.00012,23.21925]
[1778152406468,28.3,80946.692,0.2,0.19895,0.00012,23.24885]
[1778152411477,28.3,80948.538,0.2,0.19912,0.00012,23.25957]
[1778152416482,28.3,80948.484,0.2,0.19909,0.00012,23.25756]
[1778152421487,28.3,80949.61,0.2,0.1992,0.00012,23.26568]
[1778152426492,28.29,80951.222,0.2,0.19937,0.00012,23.27797]
[1778152428188,28.29,80953.394,0.2,0.19963,0.00012,23.29634]
[1778152428191,28.29,80953.394,0.2,0.19963,0.00012,23.29634]
[1778152428215,28.29,80953.394,0.2,0.19962,0.00012,23.29598]
[1778152431883,28.29,80963.986,0.2,0.20087,0.00012,23.38631]
[1778152437306,28.29,80963.708,0.2,0.20081,0.00012,23.38236]
[1778152439124,28.29,80965.252,0.2,0.20099,0.00012,23.395]
[1778152444513,28.28,80965.036,0.2,0.20093,0.00012,23.39115]
[1778152450519,28.28,80963.952,0.2,0.20077,0.00012,23.37993]
[1778152455524,28.28,80965.344,0.2,0.20092,0.00012,23.39033]
[1778152460529,28.28,80966.79,0.2,0.20107,0.00012,23.40111]
[1778152465534,28.27,80964.466,0.2,0.20077,0.00012,23.37953]
[1778152471540,28.27,80963.58,0.2,0.20061,0.00012,23.36648]
[1778152476545,28.27,80959.656,0.2,0.20013,0.00012,23.33138]
[1778152481993,28.27,80959.04,0.2,0.20003,0.00012,23.32462]
[1778152488557,28.26,80956.776,0.2,0.19975,0.00012,23.30374]
[1778152494077,28.26,80955.92,0.2,0.19963,0.00012,23.2951]
[1778152499112,28.26,80956.034,0.2,0.19963,0.00012,23.29509]
[1778152502826,28.26,80956.168,0.2,0.19963,0.00012,23.29562]
[1778152502929,28.26,80956.168,0.2,0.19963,0.00012,23.29562]
[1778152503452,28.26,80956.168,0.2,0.19963,0.00012,23.29562]
[1778152504271,28.26,80956.168,0.2,0.19963,0.00012,23.29541]
[1778152504329,28.26,80956.168,0.2,0.19963,0.00012,23.29521]
[1778152504961,28.26,80956.168,0.2,0.19963,0.00012,23.29521]
[1778152505828,28.26,80956.168,0.2,0.19962,0.00012,23.29483]
[1778152511197,28.25,80951.586,0.2,0.19905,0.00012,23.25311]
[1778152512325,28.25,80951.586,0.2,0.19905,0.00012,23.25311]
[1778152515159,28.25,80948.868,0.2,0.19871,0.00012,23.22866]
[1778152520261,28.25,80947.306,0.2,0.1985,0.00012,23.21342]
[1778152525296,28.25,80947.058,0.2,0.19845,0.00012,23.20974]
[1778152525884,28.25,80947.058,0.2,0.19845,0.00012,23.20974]
[1778152529693,28.24,80946.344,0.2,0.19835,0.00012,23.20241]
[1778152531448,28.24,80946.344,0.2,0.19835,0.00012,23.20212]
[1778152537380,28.24,80943.066,0.2,0.19791,0.00012,23.16828]
[1778152541617,28.24,80944.576,0.2,0.19807,0.00012,23.18029]
[1778152544410,28.24,80943.73,0.2,0.19797,0.00012,23.17245]
[1778152549464,28.24,80943.898,0.2,0.19796,0.00012,23.17236]
[1778152550630,28.24,80943.114,0.2,0.19787,0.00012,23.16534]
[1778152552506,28.24,80943.114,0.2,0.19786,0.00012,23.16511]
[1778152558527,28.23,80940.616,0.2,0.19755,0.00012,23.14193]
[1778152562011,28.23,80938.96,0.2,0.19734,0.00012,23.12698]
[1778152564447,28.23,80938.972,0.2,0.19734,0.00012,23.12675]
[1778152569607,28.23,80930.638,0.2,0.19635,0.00012,23.05388]
[1778152569729,28.23,80930.638,0.2,0.19635,0.00012,23.05388]
[1778152572010,28.23,80931.026,0.2,0.19639,0.00012,23.05701]
[1778152573695,28.23,80931.14,0.2,0.1964,0.00012,23.05776]
[1778152575205,28.23,80931.14,0.2,0.1964,0.00012,23.05766]
[1778152575880,28.23,80931.14,0.2,0.1964,0.00012,23.05756]
[1778152576666,28.23,80930.596,0.2,0.19633,0.00012,23.05273]
[1778152578121,28.23,80930.596,0.2,0.19633,0.00012,23.05261]
[1778152578988,28.23,80930.596,0.2,0.19633,0.00012,23.05243]
[1778152584654,28.23,80937.926,0.2,0.19718,0.00012,23.11485]
[1778152585720,28.23,80937.822,0.2,0.19716,0.00012,23.11376]
[1778152588759,28.23,80936.862,0.2,0.19704,0.00012,23.10492]
[1778152589624,28.23,80936.862,0.2,0.19704,0.00012,23.10492]
[1778152593564,28.22,80937.366,0.2,0.19707,0.00012,23.10495]
[1778152598668,28.22,80938.286,0.2,0.19716,0.00012,23.11212]
[1778152603673,28.22,80937.626,0.2,0.19707,0.00012,23.10552]
[1778152607934,28.22,80934.69,0.2,0.19672,0.00012,23.07949]
[1778152608780,28.22,80934.504,0.2,0.1967,0.00012,23.07775]
[1778152609516,28.22,80934.504,0.2,0.1967,0.00012,23.07775]
[1778152611372,28.22,80934.504,0.2,0.19669,0.00012,23.07748]
[1778152616686,28.22,80933.122,0.2,0.19652,0.00012,23.06475]
[1778152621691,28.22,80932.616,0.2,0.19645,0.00012,23.05977]
[1778152625787,28.22,80932.866,0.2,0.19647,0.00012,23.06146]
[1778152626570,28.22,80932.866,0.2,0.19647,0.00012,23.06146]
[1778152626694,28.22,80932.866,0.2,0.19647,0.00012,23.06146]
[1778152627938,28.22,80928.91,0.2,0.196,0.00012,23.02696]
[1778152631620,28.22,80915.094,0.2,0.19438,0.00012,22.90718]
[1778152637169,28.22,80913.654,0.2,0.19422,0.00012,22.89512]
[1778152643807,28.22,80907.932,0.2,0.19356,0.00012,22.84612]
[1778152643934,28.22,80907.932,0.2,0.19356,0.00012,22.84612]
[1778152644180,28.22,80907.932,0.2,0.19356,0.00012,22.84612]
[1778152644322,28.22,80907.932,0.2,0.19356,0.00012,22.84612]
[1778152644324,28.22,80907.932,0.2,0.19356,0.00012,22.84612]
[1778152644449,28.22,80907.932,0.2,0.19356,0.00012,22.84612]
[1778152644460,28.22,80907.932,0.2,0.19356,0.00012,22.84612]
[1778152644694,28.22,80907.932,0.2,0.19356,0.00012,22.84612]
[1778152644715,28.22,80907.846,0.2,0.19355,0.00012,22.84551]
[1778152645527,28.22,80907.846,0.2,0.19355,0.00012,22.84551]
[1778152645713,28.22,80907.846,0.2,0.19356,0.00012,22.84557]
[1778152646396,28.22,80907.846,0.2,0.19356,0.00012,22.84557]
[1778152647340,28.22,80907.846,0.2,0.19356,0.00012,22.84564]
[1778152647718,28.22,80872.038,0.2,0.1894,0.00012,22.53382]
[1778152648806,28.22,80872.038,0.2,0.1894,0.00012,22.53393]
[1778152654196,28.22,80870.594,0.2,0.18922,0.00012,22.51844]
[1778152655264,28.22,80870.594,0.2,0.18922,0.00012,22.51844]
[1778152660954,28.22,80869.46,0.2,0.1891,0.00012,22.50921]
[1778152662068,28.22,80869.46,0.2,0.1891,0.00012,22.50929]
[1778152665274,28.22,80882.32,0.2,0.19059,0.00012,22.62139]
[1778152666120,28.22,80882.32,0.2,0.19059,0.00012,22.62139]
[1778152667235,28.22,80882.32,0.2,0.19059,0.00012,22.62136]
[1778152672313,28.22,80885.52,0.2,0.19095,0.00012,22.64902]
[1778152673925,28.22,80885.94,0.2,0.191,0.00012,22.65255]
[1778152673928,28.22,80885.94,0.2,0.191,0.00012,22.65255]
[1778152674378,28.22,80885.94,0.2,0.191,0.00012,22.65255]
[1778152674605,28.22,80885.94,0.2,0.191,0.00012,22.65255]
[1778152675233,28.22,80885.94,0.2,0.191,0.00012,22.65269]
[1778152675316,28.22,80885.94,0.2,0.191,0.00012,22.65269]
[1778152675344,28.22,80885.94,0.2,0.191,0.00012,22.65268]
[1778152676761,28.22,80885.94,0.2,0.191,0.00012,22.65275]
[1778152676786,28.22,80885.94,0.2,0.191,0.00012,22.65275]
[1778152676968,28.22,80885.94,0.2,0.191,0.00012,22.65275]
[1778152677032,28.22,80885.94,0.2,0.191,0.00012,22.65275]
[1778152677950,28.22,80885.94,0.2,0.191,0.00012,22.65278]
[1778152679085,28.22,80885.94,0.2,0.191,0.00012,22.65272]
[1778152681386,28.22,80908.508,0.2,0.19363,0.00012,22.84888]
[1778152681853,28.22,80908.508,0.2,0.19363,0.00012,22.84888]
[1778152687428,28.22,80904.174,0.2,0.19312,0.00012,22.81083]
[1778152692463,28.22,80900.504,0.2,0.19269,0.00012,22.77879]
[1778152696479,28.22,80899.36,0.2,0.19255,0.00012,22.76886]
[1778152696521,28.22,80899.36,0.2,0.19255,0.00012,22.76886]
[1778152700901,28.22,80906.78,0.2,0.19342,0.00012,22.83322]
[1778152706564,28.22,80902.608,0.2,0.19293,0.00012,22.79673]
[1778152707654,28.22,80902.608,0.2,0.19293,0.00012,22.79673]
[1778152707809,28.22,80902.608,0.2,0.19293,0.00012,22.79669]
[1778152707824,28.22,80902.608,0.2,0.19293,0.00012,22.79669]
[1778152707832,28.22,80902.608,0.2,0.19293,0.00012,22.79669]
[1778152707856,28.22,80902.608,0.2,0.19293,0.00012,22.79669]
[1778152708071,28.22,80902.608,0.2,0.19293,0.00012,22.79669]
[1778152708789,28.22,80902.608,0.2,0.19293,0.00012,22.79686]
[1778152711599,28.22,80919.04,0.2,0.19483,0.00012,22.93614]
[1778152714157,28.22,80917.288,0.2,0.19463,0.00012,22.92102]
[1778152717578,28.22,80917.298,0.2,0.19463,0.00012,22.92125]
[1778152722676,28.22,80916.7,0.2,0.19456,0.00012,22.91635]
[1778152727711,28.22,80916.792,0.2,0.19458,0.00012,22.91742]
[1778152732692,28.22,80916.772,0.2,0.19458,0.00012,22.91745]
[1778152732732,28.22,80916.772,0.2,0.19458,0.00012,22.91745]
[1778152734438,28.22,80916.772,0.2,0.19458,0.00012,22.91759]
[1778152734778,28.22,80916.772,0.2,0.19458,0.00012,22.91759]
[1778152735783,28.22,80916.772,0.2,0.19458,0.00012,22.91777]
[1778152738788,28.22,80904.362,0.2,0.19314,0.00012,22.81062]
[1778152743821,28.22,80906.64,0.2,0.19342,0.00012,22.83121]
[1778152747049,28.23,80905.01,0.2,0.19323,0.00012,22.81753]
[1778152747608,28.23,80905.01,0.2,0.19323,0.00012,22.81753]
[1778152747624,28.23,80905.01,0.2,0.19323,0.00012,22.81753]
[1778152747709,28.23,80905.01,0.2,0.19324,0.00012,22.81771]
[1778152751641,28.23,80896.832,0.2,0.19228,0.00012,22.74666]
[1778152756740,28.23,80896.694,0.2,0.19227,0.00012,22.74561]
[1778152756834,28.23,80898.352,0.2,0.19246,0.00012,22.76005]
[1778152756842,28.23,80898.352,0.2,0.19246,0.00012,22.76005]
[1778152756941,28.23,80898.352,0.2,0.19246,0.00012,22.76005]
[1778152758935,28.23,80895.5,0.2,0.19213,0.00012,22.73494]
[1778152758943,28.23,80895.5,0.2,0.19213,0.00012,22.73494]
[1778152759837,28.23,80894.622,0.2,0.19203,0.00012,22.72735]
[1778152763599,28.23,80895.728,0.2,0.19216,0.00012,22.7371]
[1778152768846,28.23,80893.998,0.2,0.19196,0.00012,22.72235]
[1778152770329,28.23,80894.136,0.2,0.19198,0.00012,22.72361]
[1778152770372,28.23,80894.136,0.2,0.19198,0.00012,22.72366]
[1778152770955,28.23,80894.136,0.2,0.19198,0.00012,22.72366]
[1778152776020,28.23,80885.732,0.2,0.19098,0.00012,22.64654]
[1778152776083,28.23,80885.732,0.2,0.19098,0.00012,22.64654]
[1778152776085,28.23,80885.732,0.2,0.19098,0.00012,22.64654]
[1778152776109,28.23,80885.732,0.2,0.19098,0.00012,22.64654]
[1778152776322,28.23,80885.732,0.2,0.19098,0.00012,22.64654]
[1778152776482,28.23,80885.732,0.2,0.19098,0.00012,22.64654]
[1778152777715,28.23,80885.732,0.2,0.19097,0.00012,22.64648]
[1778152778856,28.23,80871.406,0.2,0.18932,0.00012,22.52174]
[1778152780064,28.23,80871.734,0.2,0.18936,0.00012,22.52469]
[1778152781408,28.23,80871.734,0.2,0.18936,0.00012,22.52477]
[1778152781469,28.23,80871.734,0.2,0.18936,0.00012,22.52477]
[1778152781680,28.23,80871.734,0.2,0.18936,0.00012,22.52477]
[1778152781813,28.23,80871.734,0.2,0.18936,0.00012,22.52485]
[1778152783861,28.23,80886.632,0.2,0.19109,0.00012,22.65512]
[1778152787804,28.23,80892.686,0.2,0.1918,0.00012,22.70809]
[1778152787865,28.23,80893.916,0.2,0.19194,0.00012,22.71885]
[1778152792870,28.23,80891.668,0.2,0.19167,0.00012,22.69886]
[1778152797875,28.23,80887.552,0.2,0.19119,0.00012,22.6628]
[1778152802880,28.23,80886.352,0.2,0.19105,0.00012,22.65224]
[1778152807885,28.23,80885.862,0.2,0.19099,0.00012,22.64793]
[1778152813319,28.23,80885.914,0.2,0.191,0.00012,22.64832]
[1778152818354,28.23,80885.66,0.2,0.19097,0.00012,22.64607]
[1778152823389,28.23,80885.026,0.2,0.1909,0.00012,22.64052]
[1778152827201,28.23,80885.314,0.2,0.19093,0.00012,22.64302]
[1778152832452,28.23,80885.55,0.2,0.19093,0.00012,22.64136]
[1778152834011,28.23,80886.438,0.2,0.19104,0.00012,22.6491]
[1778152835672,28.23,80886.438,0.2,0.19104,0.00012,22.64909]
[1778152840023,28.23,80887.154,0.2,0.19112,0.00012,22.65525]
[1778152842177,28.23,80887.754,0.2,0.19119,0.00012,22.66041]
[1778152847560,28.23,80888.342,0.2,0.19125,0.00012,22.66533]
[1778152852595,28.23,80885.782,0.2,0.19096,0.00012,22.64301]
[1778152857630,28.23,80885.16,0.2,0.19088,0.00012,22.6376]
[1778152862665,28.23,80883.506,0.2,0.19069,0.00012,22.62327]
[1778152865874,28.23,80884.744,0.2,0.19084,0.00012,22.63407]
[1778152867769,28.23,80884.294,0.2,0.19078,0.00012,22.63018]
[1778152869400,28.23,80881.48,0.2,0.19046,0.00012,22.60576]
[1778152874751,28.23,80881.326,0.2,0.19045,0.00012,22.60472]
[1778152879785,28.23,80880.384,0.2,0.19034,0.00012,22.59676]
[1778152884820,28.23,80881.182,0.2,0.19044,0.00012,22.60394]
[1778152888357,28.23,80881.806,0.2,0.19051,0.00012,22.60949]
[1778152888974,28.23,80881.806,0.2,0.19051,0.00012,22.60954]
[1778152891676,28.23,80881.262,0.2,0.19045,0.00012,22.6049]
[1778152891907,28.23,80881.262,0.2,0.19045,0.00012,22.6049]
[1778152892851,28.23,80881.262,0.2,0.19043,0.00012,22.60144]
[1778152892872,28.23,80881.262,0.2,0.19043,0.00012,22.60144]
[1778152892891,28.23,80881.262,0.2,0.19043,0.00012,22.60155]
[1778152893897,28.23,80868.79,0.2,0.18899,0.00012,22.49266]
[1778152898932,28.23,80867.046,0.2,0.18878,0.00012,22.47688]
[1778152903967,28.23,80869.022,0.2,0.189,0.00012,22.49342]
[1778152905359,28.23,80869.474,0.2,0.18905,0.00012,22.49721]
[1778152905981,28.23,80869.474,0.2,0.18905,0.00012,22.49701]
[1778152910988,28.23,80873.444,0.2,0.18951,0.00012,22.53192]
[1778152914032,28.23,80880.544,0.2,0.19033,0.00012,22.59394]
[1778152915033,28.23,80880.544,0.2,0.19033,0.00012,22.59391]
[1778152918807,28.23,80883.0,0.2,0.19061,0.00012,22.61519]
[1778152919438,28.23,80883.0,0.2,0.19061,0.00012,22.61513]
[1778152919473,28.23,80883.0,0.2,0.19061,0.00012,22.61513]
[1778152920640,28.23,80883.0,0.2,0.19061,0.00012,22.61497]
[1778152921999,28.22,80897.374,0.2,0.19227,0.00012,22.73974]
[1778152922203,28.22,80897.374,0.2,0.19227,0.00012,22.73974]
[1778152922224,28.22,80897.374,0.2,0.19227,0.00012,22.73974]
[1778152928006,28.22,80895.486,0.2,0.19204,0.00012,22.72225]
[1778152928899,28.22,80895.486,0.2,0.19204,0.00012,22.72225]
[1778152929049,28.22,80895.486,0.2,0.19203,0.00012,22.72206]
[1778152934261,28.22,80902.436,0.2,0.19283,0.00012,22.78125]
[1778152938309,28.22,80900.318,0.2,0.19257,0.00012,22.76195]
[1778152940429,28.22,80899.77,0.2,0.1925,0.00012,22.75677]
[1778152943182,28.22,80899.308,0.2,0.19244,0.00012,22.75214]
[1778152949027,28.22,80903.844,0.2,0.19295,0.00012,22.7902]
[1778152949956,28.22,80903.844,0.2,0.19295,0.00012,22.7902]
[1778152955033,28.21,80903.39,0.2,0.19285,0.00012,22.78118]
[1778152956314,28.21,80903.5,0.2,0.19286,0.00012,22.78191]
[1778152961952,28.21,80903.196,0.2,0.19281,0.00012,22.77814]
[1778152963551,28.21,80899.682,0.2,0.19239,0.00012,22.74713]
[1778152969047,28.21,80902.874,0.2,0.19275,0.00012,22.77366]
[1778152969158,28.21,80902.874,0.2,0.19275,0.00012,22.77366]
[1778152970787,28.21,80902.936,0.2,0.19275,0.00012,22.77398]
[1778152970856,28.21,80902.936,0.2,0.19275,0.00012,22.77398]
[1778152970991,28.21,80902.936,0.2,0.19275,0.00012,22.77398]
[1778152971049,28.21,80907.82,0.2,0.19332,0.00012,22.81621]
[1778152971380,28.21,80907.82,0.2,0.19332,0.00012,22.81621]
[1778152971471,28.21,80907.82,0.2,0.19332,0.00012,22.81621]
[1778152971478,28.21,80907.82,0.2,0.19332,0.00012,22.81621]
[1778152971507,28.21,80907.82,0.2,0.19332,0.00012,22.81621]
[1778152972050,28.21,80909.89,0.2,0.19356,0.00012,22.83414]
[1778152973051,28.21,80921.718,0.2,0.19495,0.00012,22.93698]
[1778152975466,28.21,80935.3,0.2,0.19654,0.00012,23.05454]
[1778152980502,28.21,80945.2,0.2,0.1977,0.00012,23.13931]
[1778152985537,28.2,80947.778,0.2,0.19799,0.00012,23.1605]
[1778152990572,28.2,80947.308,0.2,0.19791,0.00012,23.15532]
[1778152996073,28.2,80946.934,0.2,0.19785,0.00012,23.15098]
[1778152997221,28.2,80946.934,0.2,0.19785,0.00012,23.15076]
[1778152997226,28.2,80946.934,0.2,0.19785,0.00012,23.15076]
[1778153000006,28.2,80948.328,0.2,0.19801,0.00012,23.16241]
[1778153001564,28.2,80944.986,0.2,0.19761,0.00012,23.13308]
[1778153006684,28.2,80944.91,0.2,0.19758,0.00012,23.13127]
[1778153011933,28.19,80947.202,0.2,0.19784,0.00012,23.1502]
[1778153017762,28.19,80951.26,0.2,0.19828,0.00012,23.1799]
[1778153023100,28.19,80952.55,0.2,0.19841,0.00012,23.18978]
[1778153028105,28.19,80953.244,0.2,0.19847,0.00012,23.19447]
[1778153031570,28.19,80953.34,0.2,0.19848,0.00012,23.19451]
[1778153031617,28.19,80953.34,0.2,0.19848,0.00012,23.19451]
[1778153033900,28.19,80953.416,0.2,0.19848,0.00012,23.19463]
[1778153039106,28.18,80957.672,0.2,0.19896,0.00012,23.22996]
[1778153039473,28.18,80958.122,0.2,0.19901,0.00012,23.23354]
[1778153041475,28.18,80958.122,0.2,0.199,0.00012,23.23291]
[1778153042465,28.18,80958.122,0.2,0.199,0.00012,23.23258]
[1778153042602,28.18,80958.122,0.2,0.199,0.00012,23.23258]
[1778153042641,28.18,80958.122,0.2,0.199,0.00012,23.23258]
[1778153042645,28.18,80958.122,0.2,0.199,0.00012,23.23258]
[1778153044661,28.18,80958.122,0.2,0.19899,0.00012,23.2318]
[1778153045851,28.18,80958.122,0.2,0.19898,0.00012,23.23133]
[1778153046965,28.18,80974.988,0.2,0.20098,0.00012,23.37627]
[1778153050968,28.17,80974.912,0.2,0.20095,0.00012,23.37419]
[1778153056093,28.17,80973.968,0.2,0.2008,0.00012,23.36375]
[1778153056094,28.17,80973.968,0.2,0.2008,0.00012,23.36375]
[1778153062070,28.17,80972.536,0.2,0.20059,0.00012,23.34831]
[1778153067105,28.16,80971.598,0.2,0.20044,0.00012,23.33807]
[1778153072140,28.16,80973.524,0.2,0.20062,0.00012,23.34896]
[1778153072476,28.16,80973.524,0.2,0.20062,0.00012,23.34896]
[1778153072485,28.16,80973.524,0.2,0.20062,0.00012,23.34896]
[1778153073147,28.16,80973.524,0.2,0.20062,0.00012,23.34852]
[1778153074116,28.16,80973.524,0.2,0.20062,0.00012,23.34852]
[1778153074497,28.16,80973.524,0.2,0.20061,0.00012,23.34828]
[1778153074515,28.16,80973.524,0.2,0.20061,0.00012,23.34828]
[1778153075031,28.16,80973.524,0.2,0.20061,0.00012,23.34804]
[1778153076376,28.16,80978.704,0.2,0.20122,0.00012,23.39244]
[1778153076406,28.16,80978.704,0.2,0.20122,0.00012,23.39244]
[1778153077537,28.16,80979.474,0.2,0.20131,0.00012,23.3989]
[1778153077544,28.16,80979.474,0.2,0.20131,0.00012,23.3989]
[1778153077755,28.16,80979.474,0.2,0.20131,0.00012,23.3989]
[1778153078172,28.16,80978.074,0.2,0.20114,0.00012,23.38641]
[1778153078438,28.16,80978.074,0.2,0.20114,0.00012,23.38641]
[1778153079042,28.16,80978.074,0.2,0.20114,0.00012,23.38641]
[1778153079169,28.16,80978.074,0.2,0.20114,0.00012,23.3861]
[1778153080487,28.15,80987.74,0.2,0.20229,0.00012,23.46946]
[1778153082835,28.15,80987.74,0.2,0.20229,0.00012,23.46912]
[1778153086132,28.15,80990.23,0.2,0.20258,0.00012,23.49006]
[1778153089820,28.15,80989.432,0.2,0.20248,0.00012,23.48251]
[1778153090387,28.15,80989.432,0.2,0.20247,0.00012,23.48235]
[1778153092525,28.15,80987.92,0.2,0.20229,0.00012,23.469]
[1778153095366,28.15,80987.874,0.2,0.20228,0.00012,23.46818]
[1778153098213,28.15,80990.772,0.2,0.20262,0.00012,23.49271]
[1778153101927,28.15,80991.884,0.2,0.20274,0.00012,23.50178]
[1778153103367,28.15,80991.034,0.2,0.20264,0.00012,23.49414]
[1778153103671,28.15,80991.034,0.2,0.20263,0.00012,23.4939]
[1778153108702,28.15,80992.118,0.2,0.20274,0.00012,23.50184]
[1778153115209,28.14,80994.52,0.2,0.203,0.00012,23.52068]
[1778153120214,28.14,80995.242,0.2,0.20307,0.00012,23.5253]
[1778153126220,28.14,80997.732,0.2,0.20334,0.00012,23.54472]
[1778153131225,28.13,80999.136,0.2,0.20346,0.00012,23.55143]
[1778153136381,28.13,81000.342,0.2,0.20358,0.00012,23.56032]
[1778153142121,28.13,81001.7,0.2,0.20372,0.00012,23.56981]
[1778153147863,28.12,81002.132,0.2,0.20374,0.00012,23.57131]
[1778153148438,28.12,81002.132,0.2,0.20373,0.00012,23.57093]
[1778153149142,28.12,81002.132,0.2,0.20372,0.00012,23.57034]
[1778153149965,28.12,81002.132,0.2,0.20372,0.00012,23.57034]
[1778153151703,28.12,80987.47,0.2,0.20194,0.00012,23.44234]
[1778153156825,28.12,80985.744,0.2,0.2017,0.00012,23.42574]
[1778153160658,28.11,80980.9,0.2,0.2011,0.00012,23.38232]
[1778153160858,28.11,80980.9,0.2,0.2011,0.00012,23.38232]
[1778153161901,28.11,80980.9,0.2,0.2011,0.00012,23.38198]
[1778153165801,28.11,80960.234,0.2,0.19861,0.00012,23.20171]
[1778153169851,28.11,80961.094,0.2,0.1987,0.00012,23.20867]
[1778153174989,28.11,80962.564,0.2,0.19887,0.00012,23.22056]
[1778153175059,28.11,80962.564,0.2,0.19887,0.00012,23.22056]
[1778153177593,28.11,80962.564,0.2,0.19886,0.00012,23.22013]
[1778153178051,28.11,80962.564,0.2,0.19886,0.00012,23.22013]
[1778153178986,28.11,80962.564,0.2,0.19886,0.00012,23.22003]
[1778153179856,28.11,80962.564,0.2,0.19886,0.00012,23.21993]
[1778153181048,28.11,80962.564,0.2,0.19886,0.00012,23.21983]
[1778153181574,28.11,80962.564,0.2,0.19885,0.00012,23.21972]
[1778153182398,28.11,80962.564,0.2,0.19885,0.00012,23.21961]
[1778153182968,28.11,80962.564,0.2,0.19885,0.00012,23.21961]
[1778153184371,28.11,80955.77,0.2,0.19804,0.00012,23.1604]
[1778153184393,28.11,80955.77,0.2,0.19804,0.00012,23.1604]
[1778153185818,28.11,80955.77,0.2,0.19804,0.00012,23.16032]
[1778153186873,28.11,80955.77,0.2,0.19804,0.00012,23.16025]
[1778153188727,28.11,80952.396,0.2,0.19764,0.00012,23.13077]
[1778153189702,28.11,80952.396,0.2,0.19763,0.00012,23.13064]
[1778153195007,28.11,80958.368,0.2,0.19831,0.00012,23.1781]
[1778153197313,28.11,80957.442,0.2,0.1982,0.00012,23.16994]
[1778153197979,28.11,80957.116,0.2,0.19816,0.00012,23.16702]
[1778153200858,28.1,80954.286,0.2,0.19782,0.00012,23.14217]
[1778153207092,28.1,80943.136,0.2,0.19649,0.00012,23.04511]
[1778153210122,28.1,80944.036,0.2,0.1966,0.00012,23.05299]
[1778153216155,28.1,80946.788,0.2,0.19693,0.00012,23.07696]
[1778153220887,28.1,80947.742,0.2,0.19704,0.00012,23.0852]
[1778153221032,28.1,80947.742,0.2,0.19704,0.00012,23.0852]
[1778153221190,28.1,80947.742,0.2,0.19704,0.00012,23.08518]
[1778153221827,28.1,80947.742,0.2,0.19704,0.00012,23.08518]
[1778153221858,28.1,80947.742,0.2,0.19704,0.00012,23.08518]
[1778153221886,28.1,80947.742,0.2,0.19704,0.00012,23.08518]
[1778153222399,28.1,80947.742,0.2,0.19704,0.00012,23.08502]
[1778153223089,28.1,80947.742,0.2,0.19704,0.00012,23.08502]
[1778153223095,28.1,80947.742,0.2,0.19704,0.00012,23.08502]
[1778153223204,28.1,80947.742,0.2,0.19704,0.00012,23.08486]
[1778153226342,28.1,80927.952,0.2,0.19468,0.00012,22.9115]
[1778153232267,28.1,80927.976,0.2,0.19466,0.00012,22.9097]
[1778153235210,28.1,80927.244,0.2,0.19456,0.00012,22.90268]
[1778153240356,28.1,80926.526,0.2,0.19445,0.00012,22.89451]
[1778153245358,28.09,80924.652,0.2,0.19421,0.00012,22.87666]
[1778153250367,28.09,80918.596,0.2,0.19348,0.00012,22.82248]
[1778153255372,28.09,80917.91,0.2,0.19336,0.00012,22.81178]
[1778153260377,28.09,80925.512,0.2,0.19424,0.00012,22.87687]
[1778153265382,28.08,80926.868,0.2,0.19438,0.00012,22.88722]
[1778153269769,28.08,80926.11,0.2,0.19427,0.00012,22.87944]
[1778153269852,28.08,80926.11,0.2,0.19427,0.00012,22.87914]
[1778153271768,28.08,80926.792,0.2,0.19435,0.00012,22.88502]
[1778153276698,28.08,80926.488,0.2,0.1943,0.00012,22.882]
[1778153278552,28.08,80931.74,0.2,0.19492,0.00012,22.92762]
[1778153284401,28.08,80931.788,0.2,0.19491,0.00012,22.92722]
[1778153290407,28.08,80932.306,0.2,0.19497,0.00012,22.93103]
[1778153291887,28.08,80932.306,0.2,0.19496,0.00012,22.9309]
[1778153291911,28.08,80932.306,0.2,0.19496,0.00012,22.9309]
[1778153292033,28.08,80932.306,0.2,0.19496,0.00012,22.93075]
[1778153297250,28.08,80933.486,0.2,0.19511,0.00012,22.94137]
[1778153297353,28.08,80933.486,0.2,0.19511,0.00012,22.94137]
[1778153297414,28.08,80935.286,0.2,0.19532,0.00012,22.95713]
[1778153302419,28.08,80925.018,0.2,0.1941,0.00012,22.86715]
[1778153305129,28.08,80922.692,0.2,0.19383,0.00012,22.8468]
[1778153305722,28.08,80922.692,0.2,0.19383,0.00012,22.84679]
[1778153305780,28.08,80922.692,0.2,0.19383,0.00012,22.84679]
[1778153306415,28.08,80922.692,0.2,0.19383,0.00012,22.84679]
[1778153306423,28.08,80917.47,0.2,0.19322,0.00012,22.8012]
[1778153308630,28.08,80917.47,0.2,0.19321,0.00012,22.80093]
[1778153312429,28.08,80905.734,0.2,0.19181,0.00012,22.69434]
[1778153312544,28.08,80905.734,0.2,0.19181,0.00012,22.69434]
[1778153312546,28.08,80905.734,0.2,0.19181,0.00012,22.69434]
[1778153313050,28.08,80905.734,0.2,0.19181,0.00012,22.69434]
[1778153319239,28.08,80900.946,0.2,0.19125,0.00012,22.65222]
[1778153322105,28.08,80897.544,0.2,0.19085,0.00012,22.62248]
[1778153327940,28.08,80897.672,0.2,0.19087,0.00012,22.62374]
[1778153332975,28.08,80896.016,0.2,0.19068,0.00012,22.60938]
[1778153338010,28.08,80894.984,0.2,0.19056,0.00012,22.60054]
[1778153343048,28.08,80894.008,0.2,0.19045,0.00012,22.59225]
[1778153348083,28.08,80892.446,0.2,0.19027,0.00012,22.57891]
[1778153352136,28.08,80889.1,0.2,0.18989,0.00012,22.54992]
[1778153357590,28.08,80887.232,0.2,0.18968,0.00012,22.53432]
[1778153363190,28.08,80888.0,0.2,0.18978,0.00012,22.54177]
[1778153367331,28.08,80887.746,0.2,0.18976,0.00012,22.53991]
[1778153369695,28.08,80885.894,0.2,0.18955,0.00012,22.52408]
[1778153371231,28.08,80885.894,0.2,0.18955,0.00012,22.52422]
[1778153372026,28.08,80885.894,0.2,0.18953,0.00012,22.5207]
[1778153376693,28.08,80884.904,0.2,0.18942,0.00012,22.51275]
[1778153379767,28.09,80884.932,0.2,0.18943,0.00012,22.51345]
[1778153379801,28.09,80884.932,0.2,0.18943,0.00012,22.51345]
[1778153382103,28.09,80882.346,0.2,0.18914,0.00012,22.49113]
[1778153385276,28.09,80882.248,0.2,0.18913,0.00012,22.49079]
[1778153390380,28.09,80883.24,0.2,0.18926,0.00012,22.5005]
[1778153394618,28.09,80880.054,0.2,0.1889,0.00012,22.47333]
[1778153395863,28.09,80880.062,0.2,0.18891,0.00012,22.4736]
[1778153401457,28.09,80879.764,0.2,0.18889,0.00012,22.47215]
[1778153406492,28.09,80882.918,0.2,0.18927,0.00012,22.50062]
[1778153411525,28.09,80884.038,0.2,0.18941,0.00012,22.51126]
[1778153411890,28.09,80884.038,0.2,0.18941,0.00012,22.51126]
[1778153417072,28.1,80883.646,0.2,0.18937,0.00012,22.50856]
[1778153417898,28.1,80883.646,0.2,0.18937,0.00012,22.50869]
[1778153420943,28.1,80885.3,0.2,0.18957,0.00012,22.52358]
[1778153422432,28.1,80885.3,0.2,0.18957,0.00012,22.52371]
[1778153427541,28.1,80883.136,0.2,0.18933,0.00012,22.50559]
[1778153432546,28.1,80883.246,0.2,0.18933,0.00012,22.50365]
[1778153437551,28.1,80885.404,0.2,0.18959,0.00012,22.5233]
[1778153442114,28.1,80882.574,0.2,0.18927,0.00012,22.49911]
[1778153447441,28.1,80883.176,0.2,0.18935,0.00012,22.50511]
[1778153452543,28.1,80882.612,0.2,0.1893,0.00012,22.50091]
[1778153457572,28.1,80884.28,0.2,0.1895,0.00012,22.51637]
[1778153462576,28.11,80888.556,0.2,0.19001,0.00012,22.55435]
[1778153467581,28.11,80888.79,0.2,0.19004,0.00012,22.55679]
[1778153472912,28.11,80888.19,0.2,0.18998,0.00012,22.55197]
[1778153477280,28.11,80887.976,0.2,0.18996,0.00012,22.55045]
[1778153479703,28.11,80887.824,0.2,0.18994,0.00012,22.54939]
[1778153481548,28.11,80887.824,0.2,0.18994,0.00012,22.54948]
[1778153481553,28.11,80887.824,0.2,0.18994,0.00012,22.54948]
[1778153481597,28.11,80894.234,0.2,0.19069,0.00012,22.6056]
[1778153481604,28.11,80894.234,0.2,0.19069,0.00012,22.6056]
[1778153482356,28.11,80894.234,0.2,0.19069,0.00012,22.6056]
[1778153482845,28.11,80902.524,0.2,0.19166,0.00012,22.67826]
[1778153483674,28.11,80902.524,0.2,0.19166,0.00012,22.67841]
[1778153486367,28.11,80902.524,0.2,0.19166,0.00012,22.67862]
[1778153486606,28.11,80902.524,0.2,0.19166,0.00012,22.67866]
[1778153487725,28.11,80902.524,0.2,0.19167,0.00012,22.67891]
[1778153489079,28.11,80915.74,0.2,0.19322,0.00012,22.79484]
[1778153494114,28.11,80921.148,0.2,0.19385,0.00012,22.83934]
[1778153499150,28.11,80928.442,0.2,0.19471,0.00012,22.90355]
[1778153502100,28.11,80931.51,0.2,0.19508,0.00012,22.93044]
[1778153502838,28.11,80931.51,0.2,0.19508,0.00012,22.93051]
[1778153504182,28.11,80931.51,0.2,0.19508,0.00012,22.93057]
[1778153506175,28.11,80933.27,0.2,0.19529,0.00012,22.94601]
[1778153506674,28.11,80933.27,0.2,0.19529,0.00012,22.94605]
[1778153507597,28.11,80933.27,0.2,0.19529,0.00012,22.94605]
[1778153510120,28.11,80948.99,0.2,0.19715,0.00012,23.0826]
[1778153510822,28.11,80948.99,0.2,0.19714,0.00012,23.08243]
[1778153516273,28.11,80946.132,0.2,0.1968,0.00012,23.057]
[1778153521309,28.11,80949.796,0.2,0.19722,0.00012,23.08829]
[1778153526344,28.11,80952.106,0.2,0.19749,0.00012,23.10779]
[1778153526873,28.11,80952.106,0.2,0.19749,0.00012,23.10779]
[1778153527839,28.11,80952.106,0.2,0.19749,0.00012,23.10774]
[1778153532137,28.11,80945.606,0.2,0.19671,0.00012,23.05096]
[1778153535050,28.11,80946.124,0.2,0.19677,0.00012,23.05519]
[1778153540443,28.11,80953.022,0.2,0.19758,0.00012,23.11433]
[1778153545478,28.11,80955.11,0.2,0.19781,0.00012,23.13169]
[1778153550513,28.1,80954.854,0.2,0.19777,0.00012,23.12868]
[1778153555671,28.1,80955.35,0.2,0.1978,0.00012,23.12855]
[1778153559840,28.1,80956.102,0.2,0.19788,0.00012,23.13444]
[1778153562110,28.1,80956.496,0.2,0.19792,0.00012,23.13753]
[1778153567632,28.1,80955.032,0.2,0.19773,0.00012,23.12387]
[1778153572667,28.1,80955.926,0.2,0.19783,0.00012,23.1309]
[1778153577692,28.1,80957.686,0.2,0.19803,0.00012,23.14531]
[1778153582699,28.1,80956.694,0.2,0.1979,0.00012,23.13585]
[1778153587704,28.09,80959.728,0.2,0.19824,0.00012,23.16132]
[1778153588610,28.09,80959.728,0.2,0.19824,0.00012,23.16132]
[1778153589996,28.09,80961.596,0.2,0.19846,0.00012,23.17715]
[1778153590153,28.09,80961.596,0.2,0.19846,0.00012,23.17715]
[1778153590792,28.09,80961.596,0.2,0.19846,0.00012,23.17692]
[1778153591977,28.09,80964.45,0.2,0.1988,0.00012,23.20147]
[1778153597714,28.09,80964.12,0.2,0.19874,0.00012,23.19719]
[1778153602719,28.09,80964.998,0.2,0.19882,0.00012,23.20366]
[1778153603574,28.09,80964.998,0.2,0.19882,0.00012,23.20366]
[1778153604212,28.09,80964.998,0.2,0.19882,0.00012,23.20342]
[1778153604232,28.09,80964.998,0.2,0.19882,0.00012,23.20342]
[1778153604258,28.09,80964.998,0.2,0.19882,0.00012,23.20342]
[1778153604269,28.09,80964.998,0.2,0.19882,0.00012,23.20342]
[1778153604332,28.09,80964.998,0.2,0.19882,0.00012,23.20342]
[1778153604538,28.09,80964.998,0.2,0.19882,0.00012,23.20318]
[1778153605256,28.09,80964.998,0.2,0.19882,0.00012,23.20318]
[1778153610727,28.09,80969.324,0.2,0.19933,0.00012,23.24024]
[1778153610730,28.09,80969.324,0.2,0.19933,0.00012,23.24024]
[1778153610791,28.09,80969.324,0.2,0.19933,0.00012,23.24024]
[1778153611728,28.09,80966.228,0.2,0.19893,0.00012,23.2095]
[1778153612674,28.09,80966.228,0.2,0.19893,0.00012,23.2095]
[1778153614150,28.09,80960.314,0.2,0.19822,0.00012,23.15779]
[1778153619736,28.09,80956.264,0.2,0.19773,0.00012,23.12198]
[1778153625742,28.08,80957.564,0.2,0.19788,0.00012,23.13265]
[1778153626331,28.08,80957.564,0.2,0.19788,0.00012,23.13265]
[1778153631748,28.08,80957.578,0.2,0.19787,0.00012,23.13215]
[1778153636752,28.08,80957.29,0.2,0.19783,0.00012,23.1291]
[1778153641759,28.08,80957.528,0.2,0.19785,0.00012,23.13063]
[1778153641877,28.08,80957.528,0.2,0.19785,0.00012,23.13063]
[1778153643417,28.08,80957.528,0.2,0.19785,0.00012,23.13046]
[1778153648766,28.08,80966.148,0.2,0.19886,0.00012,23.20418]
[1778153649468,28.08,80966.148,0.2,0.19886,0.00012,23.20418]
[1778153652017,28.08,80965.822,0.2,0.19881,0.00012,23.20077]
[1778153652365,28.08,80965.822,0.2,0.19881,0.00012,23.20077]
[1778153655093,28.08,80966.49,0.2,0.19888,0.00012,23.20599]
[1778153655773,28.08,80967.394,0.2,0.19899,0.00012,23.21364]
[1778153658232,28.08,80967.492,0.2,0.199,0.00012,23.21432]
[1778153658274,28.08,80967.492,0.2,0.19899,0.00012,23.21417]
[1778153659094,28.08,80967.492,0.2,0.19899,0.00012,23.21417]
[1778153664316,28.08,80975.416,0.2,0.19995,0.00012,23.28355]
[1778153669351,28.08,80973.9,0.2,0.19978,0.00012,23.27097]
[1778153673456,28.08,80972.53,0.2,0.1996,0.00012,23.25581]
[1778153673515,28.08,80972.53,0.2,0.1996,0.00012,23.25594]
[1778153675065,28.08,80971.848,0.2,0.19952,0.00012,23.24995]
[1778153675393,28.08,80971.848,0.2,0.19951,0.00012,23.2499]
[1778153677504,28.08,80968.822,0.2,0.19915,0.00012,23.2238]
[1778153677605,28.08,80968.822,0.2,0.19916,0.00012,23.22398]
[1778153682828,28.08,80966.77,0.2,0.19891,0.00012,23.20601]
[1778153688484,28.08,80967.168,0.2,0.19896,0.00012,23.20932]
[1778153693519,28.08,80966.622,0.2,0.19889,0.00012,23.20445]
[1778153698556,28.08,80965.908,0.2,0.1988,0.00012,23.19814]
[1778153703590,28.08,80964.744,0.2,0.19866,0.00012,23.18795]
[1778153708826,28.08,80965.874,0.2,0.1988,0.00012,23.19767]
[1778153714667,28.08,80966.028,0.2,0.19881,0.00012,23.19891]
[1778153718192,28.08,80965.586,0.2,0.19876,0.00012,23.19502]
[1778153718194,28.08,80965.586,0.2,0.19876,0.00012,23.19502]
[1778153718457,28.08,80965.586,0.2,0.19876,0.00012,23.19502]
[1778153722644,28.08,80969.786,0.2,0.19926,0.00012,23.23133]
[1778153725534,28.08,80969.61,0.2,0.19923,0.00012,23.22961]
[1778153726704,28.08,80969.61,0.2,0.19923,0.00012,23.22954]
[1778153726757,28.08,80969.61,0.2,0.19923,0.00012,23.22954]
[1778153727136,28.08,80969.61,0.2,0.19923,0.00012,23.22947]
[1778153727878,28.08,80969.444,0.2,0.19921,0.00012,23.22798]
[1778153729973,28.08,80963.53,0.2,0.19851,0.00012,23.17661]
[1778153731366,28.08,80963.53,0.2,0.19851,0.00012,23.17662]
[1778153731786,28.08,80963.53,0.2,0.19848,0.00012,23.17302]
[1778153734070,28.08,80960.826,0.2,0.19816,0.00012,23.14919]
[1778153739842,28.08,80959.894,0.2,0.19803,0.00012,23.14012]
[1778153744862,28.07,80958.672,0.2,0.19788,0.00012,23.12872]
[1778153749867,28.07,80959.142,0.2,0.19792,0.00012,23.13207]
[1778153754872,28.07,80959.626,0.2,0.19797,0.00012,23.13552]
[1778153759877,28.07,80960.092,0.2,0.19801,0.00012,23.13878]
[1778153764882,28.07,80959.314,0.2,0.19791,0.00012,23.13126]
[1778153769888,28.07,80959.912,0.2,0.19797,0.00012,23.1357]
[1778153774893,28.07,80960.096,0.2,0.19798,0.00012,23.13654]
[1778153779898,28.07,80960.068,0.2,0.19797,0.00012,23.13553]
[1778153784903,28.06,80960.008,0.2,0.19795,0.00012,23.13425]
[1778153790909,28.06,80959.786,0.2,0.19791,0.00012,23.13145]
[1778153796235,28.06,80960.154,0.2,0.19792,0.00012,23.13028]
[1778153802921,28.06,80960.474,0.2,0.19795,0.00012,23.13204]
[1778153808319,28.06,80960.06,0.2,0.19788,0.00012,23.12759]
[1778153813932,28.06,80960.576,0.2,0.19794,0.00012,23.13138]
[1778153815020,28.06,80960.576,0.2,0.19793,0.00012,23.13123]
[1778153816177,28.06,80960.576,0.2,0.19793,0.00012,23.13109]
[1778153816445,28.06,80960.576,0.2,0.19793,0.00012,23.13109]
[1778153817284,28.06,80960.576,0.2,0.19793,0.00012,23.13096]
[1778153819938,28.06,80943.5,0.2,0.1959,0.00012,22.98214]
[1778153820805,28.06,80943.5,0.2,0.1959,0.00012,22.98214]
[1778153820883,28.06,80943.5,0.2,0.1959,0.00012,22.98214]
[1778153821192,28.06,80943.5,0.2,0.1959,0.00012,22.98217]
[1778153827487,28.06,80936.066,0.2,0.19503,0.00012,22.9179]
[1778153832522,28.06,80931.068,0.2,0.19445,0.00012,22.875]
[1778153836636,28.06,80929.796,0.2,0.1943,0.00012,22.86442]
[1778153837602,28.06,80929.796,0.2,0.19431,0.00012,22.86462]
[1778153837640,28.06,80929.796,0.2,0.19431,0.00012,22.86482]
[1778153843599,28.06,80921.888,0.2,0.19339,0.00012,22.79624]
[1778153847910,28.06,80920.616,0.2,0.19324,0.00012,22.78546]
[1778153847966,28.06,80920.272,0.2,0.1932,0.00012,22.78257]
[1778153853669,28.06,80918.524,0.2,0.193,0.00012,22.76536]
[1778153858704,28.07,80918.988,0.2,0.19307,0.00012,22.77081]
[1778153861976,28.07,80918.536,0.2,0.19303,0.00012,22.76739]
[1778153867986,28.07,80931.306,0.2,0.19455,0.00012,22.88014]
[1778153873992,28.07,80932.118,0.2,0.19465,0.00012,22.88809]
[1778153879851,28.07,80932.734,0.2,0.19474,0.00012,22.89426]
[1778153880875,28.07,80932.734,0.2,0.19474,0.00012,22.89426]
[1778153886903,28.07,80933.722,0.2,0.19487,0.00012,22.90372]
[1778153888733,28.07,80934.204,0.2,0.19493,0.00012,22.908]
[1778153888862,28.07,80934.204,0.2,0.19493,0.00012,22.908]
[1778153889924,28.07,80946.86,0.2,0.19642,0.00012,23.01831]
[1778153891777,28.07,80947.422,0.2,0.19649,0.00012,23.02318]
[1778153896577,28.07,80946.158,0.2,0.19634,0.00012,23.01205]
[1778153897804,28.07,80946.158,0.2,0.19634,0.00012,23.01198]
[1778153903015,28.07,80956.68,0.2,0.19758,0.00012,23.10289]
[1778153904506,28.07,80956.68,0.2,0.19758,0.00012,23.10276]
[1778153904606,28.07,80956.68,0.2,0.19757,0.00012,23.10263]
[1778153907690,28.07,80955.87,0.2,0.19748,0.00012,23.09579]
[1778153907900,28.07,80955.87,0.2,0.19748,0.00012,23.09579]
[1778153908001,28.07,80955.87,0.2,0.19748,0.00012,23.0959]
[1778153908555,28.07,80955.87,0.2,0.19748,0.00012,23.0959]
[1778153908949,28.07,80955.87,0.2,0.19748,0.00012,23.09578]
[1778153909204,28.07,80955.87,0.2,0.19748,0.00012,23.09578]
[1778153910031,28.07,80955.984,0.2,0.19749,0.00012,23.09666]
[1778153915036,28.07,80956.676,0.2,0.19754,0.00012,23.09848]
[1778153915227,28.07,80956.676,0.2,0.19754,0.00012,23.09848]
[1778153919782,28.07,80957.228,0.2,0.19761,0.00012,23.10293]
[1778153926046,28.07,80959.176,0.2,0.19782,0.00012,23.11886]
[1778153927227,28.07,80959.23,0.2,0.19783,0.00012,23.11919]
[1778153927292,28.07,80959.23,0.2,0.19783,0.00012,23.11919]
[1778153927461,28.07,80959.23,0.2,0.19783,0.00012,23.11919]
[1778153927643,28.07,80959.23,0.2,0.19783,0.00012,23.11919]
[1778153932860,28.07,80963.492,0.2,0.19832,0.00012,23.15543]
[1778153932882,28.07,80963.492,0.2,0.19832,0.00012,23.15543]
[1778153938058,28.07,80958.184,0.2,0.19768,0.00012,23.10843]
[1778153943063,28.07,80953.488,0.2,0.19711,0.00012,23.06713]
[1778153948068,28.06,80953.592,0.2,0.19712,0.00012,23.06768]
[1778153951527,28.06,80954.004,0.2,0.19717,0.00012,23.07104]
[1778153957077,28.06,80965.476,0.2,0.19852,0.00012,23.1698]
[1778153957542,28.06,80965.476,0.2,0.19852,0.00012,23.1698]
[1778153959265,28.06,80965.476,0.2,0.19851,0.00012,23.16939]
[1778153959901,28.06,80965.476,0.2,0.19851,0.00012,23.16939]
[1778153962708,28.06,80969.194,0.2,0.19895,0.00012,23.20105]
[1778153968038,28.06,80968.368,0.2,0.19883,0.00012,23.19276]
[1778153973073,28.06,80969.23,0.2,0.1989,0.00012,23.19549]
[1778153979098,28.05,80970.598,0.2,0.19904,0.00012,23.20573]
[1778153982118,28.05,80970.156,0.2,0.19898,0.00012,23.2012]
[1778153982296,28.05,80970.156,0.2,0.19898,0.00012,23.2012]
[1778153982322,28.05,80970.156,0.2,0.19898,0.00012,23.2012]
[1778153984770,28.05,80970.156,0.2,0.19897,0.00012,23.2007]
[1778153984778,28.05,80970.156,0.2,0.19897,0.00012,23.20041]
[1778153986852,28.05,80976.33,0.2,0.1997,0.00012,23.25399]
[1778153986899,28.05,80976.33,0.2,0.1997,0.00012,23.25388]
[1778153990925,28.05,80978.434,0.2,0.19996,0.00012,23.27251]
[1778153991636,28.05,80978.434,0.2,0.19996,0.00012,23.27262]
[1778153991738,28.05,80978.434,0.2,0.19996,0.00012,23.27274]
[1778153997116,28.05,80977.082,0.2,0.1998,0.00012,23.26059]
[1778154003121,28.05,80974.744,0.2,0.19951,0.00012,23.2398]
[1778154009126,28.05,80973.212,0.2,0.19932,0.00012,23.22618]
[1778154014131,28.05,80972.392,0.2,0.19922,0.00012,23.21885]
[1778154019838,28.05,80971.594,0.2,0.19912,0.00012,23.21172]
[1778154020455,28.05,80971.594,0.2,0.19912,0.00012,23.21172]
[1778154020845,28.05,80971.594,0.2,0.19912,0.00012,23.21169]
[1778154026143,28.05,80971.834,0.2,0.19914,0.00012,23.21296]
[1778154030836,28.05,80975.896,0.2,0.19961,0.00012,23.24755]
[1778154030915,28.05,80975.896,0.2,0.19961,0.00012,23.24735]
[1778154035950,28.05,80977.484,0.2,0.19978,0.00012,23.25754]
[1778154040985,28.05,80979.568,0.2,0.20003,0.00012,23.27556]
[1778154046163,28.05,80981.818,0.2,0.2003,0.00012,23.29493]
[1778154051170,28.05,80982.754,0.2,0.20041,0.00012,23.30281]
[1778154054642,28.05,80982.986,0.2,0.20043,0.00012,23.30469]
[1778154054665,28.05,80982.986,0.2,0.20043,0.00012,23.30469]
[1778154055083,28.05,80982.986,0.2,0.20043,0.00012,23.30469]
[1778154058952,28.05,80982.836,0.2,0.20042,0.00012,23.30364]
[1778154062850,28.05,80988.164,0.2,0.20106,0.00012,23.35007]
[1778154064250,28.05,80988.152,0.2,0.20106,0.00012,23.35001]
[1778154064850,28.05,80988.152,0.2,0.20106,0.00012,23.35001]
[1778154065725,28.05,80988.152,0.2,0.20106,0.00012,23.35002]
[1778154066428,28.05,80988.152,0.2,0.20106,0.00012,23.35001]
[1778154070271,28.05,80990.818,0.2,0.20138,0.00012,23.37312]
[1778154071987,28.05,80992.778,0.2,0.20162,0.00012,23.3901]
[1778154073548,28.05,80992.778,0.2,0.20162,0.00012,23.39007]
[1778154079199,28.05,80991.39,0.2,0.20145,0.00012,23.37783]
[1778154084204,28.05,80988.724,0.2,0.20113,0.00012,23.35474]
[1778154089209,28.05,80987.562,0.2,0.20099,0.00012,23.34477]
[1778154094214,28.05,80989.952,0.2,0.20125,0.00012,23.36198]
[1778154099219,28.05,80993.368,0.2,0.20167,0.00012,23.39157]
[1778154099837,28.05,80993.368,0.2,0.20167,0.00012,23.39157]
[1778154102823,28.05,80994.88,0.2,0.20185,0.00012,23.40458]
[1778154103201,28.05,80994.88,0.2,0.20185,0.00012,23.40458]
[1778154104989,28.05,80998.638,0.2,0.2023,0.00012,23.43703]
[1778154105584,28.05,80998.638,0.2,0.2023,0.00012,23.43693]
[1778154105914,28.05,80998.638,0.2,0.2023,0.00012,23.43693]
[1778154107133,28.05,80998.638,0.2,0.2023,0.00012,23.43684]
[1778154111411,28.04,81010.92,0.2,0.20377,0.00012,23.54228]
[1778154112864,28.04,81009.814,0.2,0.20363,0.00012,23.53252]
[1778154113831,28.04,81009.814,0.2,0.20363,0.00012,23.53234]
[1778154115388,28.04,81007.418,0.2,0.20334,0.00012,23.51127]
[1778154116801,28.04,81001.824,0.2,0.20266,0.00012,23.46272]
[1778154117601,28.04,81001.824,0.2,0.20266,0.00012,23.46262]
[1778154123243,28.04,81002.288,0.2,0.2027,0.00012,23.46601]
[1778154126075,28.04,81002.544,0.2,0.20273,0.00012,23.468]
[1778154130776,28.04,81001.48,0.2,0.20259,0.00012,23.45823]
[1778154131944,28.04,81001.48,0.2,0.20259,0.00012,23.45813]
[1778154137257,28.04,80997.624,0.2,0.20212,0.00012,23.42424]
[1778154140057,28.04,80997.186,0.2,0.20206,0.00012,23.42033]
[1778154141976,28.04,80996.606,0.2,0.20199,0.00012,23.4152]
[1778154143456,28.04,80992.634,0.2,0.20151,0.00012,23.38074]
[1778154144125,28.04,80992.634,0.2,0.20151,0.00012,23.38074]
[1778154144818,28.04,80992.634,0.2,0.20151,0.00012,23.38074]
[1778154144955,28.04,80992.634,0.2,0.20151,0.00012,23.38074]
[1778154145793,28.04,80992.634,0.2,0.20151,0.00012,23.38074]
[1778154151834,28.04,80999.068,0.2,0.20228,0.00012,23.43613]
[1778154152360,28.04,80999.068,0.2,0.20226,0.00012,23.43242]
[1778154152549,28.04,80999.068,0.2,0.20226,0.00012,23.43242]
[1778154153956,28.04,80999.068,0.2,0.20226,0.00012,23.43235]
[1778154155815,28.04,80999.836,0.2,0.20235,0.00012,23.43885]
[1778154157132,28.04,80999.836,0.2,0.20235,0.00012,23.43877]
[1778154157845,28.04,80999.836,0.2,0.20235,0.00012,23.43868]
[1778154158572,28.04,80999.836,0.2,0.20235,0.00012,23.43859]
[1778154159232,28.04,80999.836,0.2,0.20235,0.00012,23.43859]
[1778154162256,28.04,81001.186,0.2,0.20251,0.00012,23.45002]
[1778154167870,28.04,81002.508,0.2,0.20266,0.00012,23.4608]
[1778154172905,28.04,81006.402,0.2,0.20312,0.00012,23.49388]
[1778154177940,28.03,81007.158,0.2,0.2032,0.00012,23.49971]
[1778154182975,28.03,81006.778,0.2,0.20314,0.00012,23.49569]
[1778154188308,28.03,81007.776,0.2,0.20325,0.00012,23.50358]
[1778154194053,28.03,81008.324,0.2,0.20331,0.00012,23.50742]
[1778154199327,28.03,81008.828,0.2,0.20336,0.00012,23.511]
[1778154205130,28.03,81009.042,0.2,0.20337,0.00012,23.51191]
[1778154208306,28.03,81008.842,0.2,0.20334,0.00012,23.50986]
[1778154214193,28.03,81001.288,0.2,0.20239,0.00012,23.44009]
[1778154214879,28.03,81001.288,0.2,0.20239,0.00012,23.44009]
[1778154214882,28.03,81001.288,0.2,0.20239,0.00012,23.44009]
[1778154215200,28.03,81001.288,0.2,0.20239,0.00012,23.44002]
[1778154216543,28.02,81001.132,0.2,0.20237,0.00012,23.43838]
[1778154221325,28.02,81001.21,0.2,0.20236,0.00012,23.43793]
[1778154221331,28.02,81001.21,0.2,0.20236,0.00012,23.43793]
[1778154221485,28.02,81001.72,0.2,0.20242,0.00012,23.44206]
[1778154222249,28.02,81001.72,0.2,0.20242,0.00012,23.44197]
[1778154224766,28.02,81000.568,0.2,0.20228,0.00012,23.43185]
[1778154225270,28.02,81000.568,0.2,0.20228,0.00012,23.4318]
[1778154226823,28.02,80997.098,0.2,0.20186,0.00012,23.40182]
[1778154227674,28.02,80997.098,0.2,0.20186,0.00012,23.40194]
[1778154233365,28.02,80990.34,0.2,0.20106,0.00012,23.3443]
[1778154238337,28.03,80991.116,0.2,0.20116,0.00012,23.35181]
[1778154238376,28.03,80990.284,0.2,0.20107,0.00012,23.34477]
[1778154241398,28.03,80990.3,0.2,0.20108,0.00012,23.3454]
[1778154244866,28.03,80989.914,0.2,0.20104,0.00012,23.34302]
[1778154249932,28.03,80989.484,0.2,0.20101,0.00012,23.34056]
[1778154254117,28.03,80987.02,0.2,0.20073,0.00012,23.32021]
[1778154259392,28.03,80983.472,0.2,0.20033,0.00012,23.29112]
[1778154265398,28.04,80980.51,0.2,0.2,0.00012,23.26729]
[1778154266675,28.04,80980.054,0.2,0.19995,0.00012,23.26366]
[1778154274841,28.04,80975.734,0.2,0.19945,0.00012,23.22538]
[1778154281414,28.05,80970.046,0.2,0.19881,0.00012,23.17885]
[1778154286419,28.05,80975.32,0.2,0.19947,0.00012,23.22672]
[1778154291424,28.05,80968.792,0.2,0.19872,0.00012,23.17203]
[1778154296430,28.06,80968.348,0.2,0.19869,0.00012,23.17035]
[1778154301435,28.06,80967.73,0.2,0.19865,0.00012,23.16716]
[1778154304865,28.06,80967.212,0.2,0.19861,0.00012,23.16398]
[1778154310444,28.07,80967.212,0.2,0.19865,0.00012,23.16661]
[1778154314296,28.07,80966.722,0.2,0.19861,0.00012,23.16367]
[1778154315001,28.07,80966.722,0.2,0.19861,0.00012,23.16411]
[1778154317243,28.07,80966.66,0.2,0.19862,0.00012,23.16445]
[1778154318788,28.07,80966.188,0.2,0.19857,0.00012,23.16121]
[1778154323958,28.08,80966.486,0.2,0.19865,0.00012,23.16638]
[1778154325899,28.08,80966.272,0.2,0.19863,0.00012,23.16496]
[1778154331314,28.08,80966.004,0.2,0.19862,0.00012,23.1648]
[1778154332103,28.08,80966.004,0.2,0.19861,0.00012,23.16158]
[1778154334328,28.08,80965.99,0.2,0.19862,0.00012,23.16233]
[1778154337363,28.09,80966.47,0.2,0.1987,0.00012,23.16778]
[1778154343092,28.09,80966.882,0.2,0.19879,0.00012,23.17429]
[1778154348128,28.1,80965.446,0.2,0.19864,0.00012,23.16394]
[1778154353486,28.1,80968.058,0.2,0.19899,0.00012,23.18863]
[1778154359210,28.1,80970.306,0.2,0.19929,0.00012,23.2104]
[1778154364245,28.1,80973.816,0.2,0.19973,0.00012,23.24251]
[1778154369280,28.11,80974.236,0.2,0.1998,0.00012,23.24774]
[1778154373593,28.11,80972.272,0.2,0.19959,0.00012,23.23203]
[1778154379446,28.11,80973.514,0.2,0.19975,0.00012,23.2441]
[1778154380094,28.11,80973.502,0.2,0.19976,0.00012,23.24463]
[1778154381034,28.11,80973.502,0.2,0.19977,0.00012,23.24495]
[1778154385280,28.12,80972.912,0.2,0.19971,0.00012,23.24111]
[1778154385304,28.12,80972.912,0.2,0.19971,0.00012,23.24111]
[1778154385367,28.12,80972.912,0.2,0.19971,0.00012,23.24111]
[1778154385519,28.12,80973.056,0.2,0.19974,0.00012,23.24267]
[1778154391440,28.12,80965.822,0.2,0.19886,0.00012,23.17739]
[1778154396529,28.12,80965.572,0.2,0.19885,0.00012,23.17615]
[1778154402517,28.12,80968.866,0.2,0.19925,0.00012,23.20568]
[1778154407540,28.12,80968.784,0.2,0.19926,0.00012,23.20573]
[1778154412545,28.12,80970.436,0.2,0.19946,0.00012,23.22079]
[1778154417550,28.12,80970.414,0.2,0.19947,0.00012,23.22127]
[1778154422555,28.13,80970.252,0.2,0.19946,0.00012,23.22052]
[1778154427560,28.13,80968.314,0.2,0.19924,0.00012,23.20446]
[1778154432565,28.13,80970.008,0.2,0.19945,0.00012,23.21982]
[1778154437569,28.13,80967.07,0.2,0.19911,0.00012,23.19509]
[1778154442574,28.13,80965.612,0.2,0.19895,0.00012,23.18328]
[1778154447579,28.13,80964.708,0.2,0.19885,0.00012,23.17632]
[1778154449550,28.13,80962.722,0.2,0.19862,0.00012,23.15929]
[1778154449581,28.13,80961.248,0.2,0.19845,0.00012,23.14672]
[1778154452451,28.13,80953.698,0.2,0.19753,0.00012,23.07767]
[1778154457590,28.13,80955.936,0.2,0.1978,0.00012,23.0975]
[1778154457645,28.13,80955.936,0.2,0.1978,0.00012,23.0975]
[1778154463596,28.13,80956.638,0.2,0.19789,0.00012,23.10391]
[1778154468600,28.13,80957.116,0.2,0.19795,0.00012,23.10828]
[1778154473605,28.13,80956.668,0.2,0.1979,0.00012,23.10461]
[1778154478610,28.14,80956.774,0.2,0.19791,0.00012,23.10577]
[1778154483645,28.14,80957.114,0.2,0.19796,0.00012,23.10893]
[1778154485629,28.14,80957.308,0.2,0.19798,0.00012,23.11069]
[1778154486095,28.14,80957.308,0.2,0.19798,0.00012,23.11069]
[1778154486620,28.14,80957.308,0.2,0.19798,0.00012,23.11069]
[1778154486834,28.14,80956.004,0.2,0.19783,0.00012,23.09943]
[1778154487904,28.14,80956.004,0.2,0.19783,0.00012,23.09951]
[1778154488797,28.14,80956.004,0.2,0.19783,0.00012,23.09961]
[1778154494161,28.14,80951.632,0.2,0.19732,0.00012,23.06223]
[1778154494634,28.14,80951.632,0.2,0.19732,0.00012,23.06223]
[1778154500924,28.14,80948.296,0.2,0.19693,0.00012,23.03399]
[1778154502476,28.14,80949.052,0.2,0.19702,0.00012,23.04068]
[1778154502561,28.14,80949.052,0.2,0.19702,0.00012,23.0408]
[1778154502779,28.14,80949.052,0.2,0.19702,0.00012,23.0408]
[1778154502781,28.14,80949.052,0.2,0.19702,0.00012,23.0408]
[1778154502801,28.14,80949.052,0.2,0.19702,0.00012,23.0408]
[1778154503319,28.14,80949.052,0.2,0.19702,0.00012,23.0408]
[1778154503438,28.14,80949.052,0.2,0.19702,0.00012,23.0408]
[1778154504699,28.14,80949.018,0.2,0.19702,0.00012,23.04051]
[1778154506246,28.14,80933.854,0.2,0.19523,0.00012,22.90897]
[1778154511646,28.14,80938.626,0.2,0.19578,0.00012,22.94761]
[1778154517327,28.14,80940.774,0.2,0.19604,0.00012,22.9667]
[1778154522362,28.14,80932.294,0.2,0.19505,0.00012,22.89352]
[1778154527398,28.14,80930.24,0.2,0.19482,0.00012,22.87645]
[1778154527961,28.14,80930.24,0.2,0.19482,0.00012,22.87645]
[1778154527970,28.14,80930.24,0.2,0.19482,0.00012,22.87645]
[1778154528359,28.14,80930.24,0.2,0.19482,0.00012,22.87645]
[1778154528404,28.14,80930.24,0.2,0.19482,0.00012,22.87663]
[1778154533668,28.15,80926.456,0.2,0.1944,0.00012,22.8454]
[1778154536222,28.15,80926.478,0.2,0.19441,0.00012,22.84631]
[1778154536460,28.15,80926.478,0.2,0.19442,0.00012,22.84668]
[1778154541495,28.15,80922.938,0.2,0.19402,0.00012,22.81705]
[1778154542050,28.15,80922.938,0.2,0.19402,0.00012,22.81705]
[1778154547537,28.15,80923.418,0.2,0.19409,0.00012,22.82265]
[1778154552572,28.15,80928.118,0.2,0.19466,0.00012,22.8646]
[1778154557608,28.16,80930.714,0.2,0.19498,0.00012,22.88799]
[1778154562642,28.16,80931.368,0.2,0.19507,0.00012,22.89444]
[1778154567677,28.16,80930.248,0.2,0.19495,0.00012,22.88555]
[1778154571704,28.16,80917.61,0.2,0.19345,0.00012,22.77296]
[1778154576709,28.16,80915.264,0.2,0.1932,0.00012,22.75409]
[1778154581621,28.16,80914.282,0.2,0.1931,0.00012,22.7465]
[1778154581632,28.16,80914.282,0.2,0.1931,0.00012,22.7465]
[1778154581638,28.16,80914.282,0.2,0.1931,0.00012,22.7465]
[1778154582390,28.16,80914.282,0.2,0.19311,0.00012,22.74715]
[1778154584717,28.17,80897.65,0.2,0.19118,0.00012,22.60341]
[1778154584928,28.17,80897.65,0.2,0.19118,0.00012,22.60341]
[1778154589000,28.17,80896.706,0.2,0.1911,0.00012,22.59722]
[1778154589722,28.17,80881.638,0.2,0.18936,0.00012,22.4663]
[1778154594515,28.18,80880.448,0.2,0.18926,0.00012,22.45863]
[1778154596729,28.18,80860.84,0.2,0.18703,0.00011,22.28959]
[1778154599355,28.18,80860.88,0.2,0.18705,0.00011,22.29173]
[1778154599406,28.18,80860.88,0.2,0.18705,0.00011,22.29173]
[1778154599681,28.18,80860.88,0.2,0.18705,0.00011,22.29173]
[1778154599683,28.18,80860.88,0.2,0.18705,0.00011,22.29173]
[1778154599718,28.18,80860.88,0.2,0.18707,0.00011,22.29263]
[1778154599749,28.18,80860.88,0.2,0.18707,0.00011,22.29263]
[1778154600321,28.18,80860.88,0.2,0.18707,0.00011,22.29263]
[1778154600624,28.18,80860.88,0.2,0.18707,0.00011,22.29263]
[1778154600734,28.18,80858.87,0.2,0.18684,0.00011,22.2754]
[1778154601578,28.18,80858.87,0.2,0.18684,0.00011,22.2754]
[1778154606148,28.19,80859.614,0.2,0.18695,0.00011,22.28372]
[1778154610931,28.19,80864.004,0.2,0.18748,0.00012,22.32369]
[1778154612577,28.19,80867.902,0.2,0.18793,0.00012,22.35805]
[1778154613487,28.19,80867.902,0.2,0.18793,0.00012,22.35827]
[1778154613551,28.19,80867.902,0.2,0.18794,0.00012,22.35849]
[1778154618752,28.19,80878.29,0.2,0.18916,0.00012,22.45113]
[1778154623757,28.2,80878.552,0.2,0.18922,0.00012,22.45525]
[1778154628765,28.2,80879.25,0.2,0.18932,0.00012,22.46312]
[1778154631142,28.2,80879.004,0.2,0.1893,0.00012,22.46132]
[1778154631243,28.2,80879.004,0.2,0.18928,0.00012,22.45837]
[1778154635595,28.2,80879.078,0.2,0.1893,0.00012,22.45965]
[1778154635948,28.2,80879.078,0.2,0.18931,0.00012,22.4599]
[1778154638200,28.2,80869.248,0.2,0.18818,0.00012,22.37459]
[1778154639619,28.2,80869.248,0.2,0.18818,0.00012,22.37497]
[1778154641781,28.21,80856.334,0.2,0.18671,0.00011,22.26332]
[1778154641975,28.21,80856.334,0.2,0.18671,0.00011,22.26332]
[1778154646256,28.21,80854.836,0.2,0.18657,0.00011,22.25207]
[1778154651791,28.22,80835.828,0.2,0.18452,0.00011,22.09491]
[1778154652992,28.23,80835.828,0.2,0.18461,0.00011,22.10178]
[1778154656058,28.25,80830.122,0.2,0.18407,0.00011,22.06007]
[1778154656701,28.25,80830.122,0.2,0.18407,0.00011,22.06007]
[1778154656711,28.25,80830.122,0.2,0.18407,0.00011,22.06007]
[1778154657083,28.26,80829.032,0.2,0.18404,0.00011,22.05743]
[1778154658064,28.27,80829.032,0.2,0.18414,0.00011,22.06452]
[1778154659277,28.28,80829.032,0.2,0.18425,0.00011,22.07278]
[1778154659723,28.29,80829.032,0.2,0.18436,0.00011,22.08102]
[1778154660337,28.3,80804.652,0.2,0.18167,0.00011,21.87335]
[1778154665438,28.33,80806.58,0.2,0.18217,0.00011,21.91101]
[1778154670823,28.38,80799.028,0.2,0.18176,0.00011,21.8781]
[1778154676739,28.42,80797.934,0.2,0.18194,0.00011,21.89138]
[1778154682396,28.43,80793.918,0.2,0.1816,0.00011,21.86474]
[1778154683320,28.43,80793.918,0.2,0.1816,0.00011,21.8652]
[1778154685522,28.43,80806.104,0.2,0.18299,0.00011,21.97248]
[1778154686803,28.43,80806.104,0.2,0.18299,0.00011,21.97248]
[1778154686826,28.43,80807.206,0.2,0.18312,0.00011,21.98244]
[1778154689088,28.43,80807.206,0.2,0.18313,0.00011,21.98356]
[1778154692833,28.44,80820.884,0.2,0.18468,0.00011,22.10077]
[1778154697011,28.44,80820.4,0.2,0.18465,0.00011,22.09832]
[1778154700275,28.44,80826.06,0.2,0.1853,0.00011,22.14866]
[1778154701751,28.44,80826.06,0.2,0.18531,0.00011,22.14906]
[1778154705664,28.45,80810.26,0.2,0.18356,0.00011,22.01414]
[1778154710700,28.45,80812.882,0.2,0.18389,0.00011,22.03957]
[1778154713359,28.45,80812.676,0.2,0.18388,0.00011,22.03884]
[1778154713633,28.45,80812.676,0.2,0.18388,0.00011,22.03884]
[1778154713720,28.45,80812.676,0.2,0.18388,0.00011,22.03937]
[1778154718755,28.46,80811.876,0.2,0.18381,0.00011,22.03385]
[1778154722233,28.46,80813.114,0.2,0.18397,0.00011,22.04548]
[1778154722283,28.46,80813.114,0.2,0.18397,0.00011,22.04548]
[1778154722431,28.46,80813.114,0.2,0.18397,0.00011,22.04548]
[1778154722783,28.46,80813.114,0.2,0.18397,0.00011,22.04578]
[1778154725806,28.46,80825.222,0.2,0.18535,0.00011,22.15208]
[1778154726014,28.46,80825.222,0.2,0.18535,0.00011,22.15208]
[1778154728827,28.46,80840.0,0.2,0.18704,0.00011,22.28103]
[1778154733863,28.46,80840.988,0.2,0.18717,0.00011,22.29089]
[1778154734184,28.46,80840.988,0.2,0.18717,0.00011,22.29089]
[1778154734570,28.46,80840.988,0.2,0.18717,0.00011,22.29089]
[1778154735492,28.46,80840.988,0.2,0.18718,0.00011,22.29122]
[1778154736556,28.46,80840.988,0.2,0.18718,0.00011,22.29155]
[1778154740199,28.46,80832.12,0.2,0.18619,0.00011,22.21586]
[1778154745884,28.47,80823.08,0.2,0.1852,0.00011,22.13974]
[1778154750889,28.47,80820.822,0.2,0.18497,0.00011,22.12215]
[1778154756613,28.47,80821.23,0.2,0.18502,0.00011,22.12406]
[1778154761901,28.48,80813.482,0.2,0.18418,0.00011,22.05977]
[1778154766906,28.48,80814.214,0.2,0.1843,0.00011,22.06849]
[1778154771911,28.49,80813.568,0.2,0.18425,0.00011,22.06521]
[1778154776916,28.49,80819.048,0.2,0.1849,0.00011,22.11484]
[1778154781921,28.49,80817.928,0.2,0.1848,0.00011,22.1072]
[1778154783868,28.49,80817.928,0.2,0.18481,0.00011,22.10759]
[1778154786926,28.5,80830.966,0.2,0.1863,0.00011,22.22188]
[1778154791913,28.5,80831.37,0.2,0.18636,0.00011,22.22643]
[1778154793726,28.5,80829.414,0.2,0.18615,0.00011,22.21003]
[1778154797983,28.5,80823.776,0.2,0.18553,0.00011,22.16282]
[1778154803943,28.5,80824.256,0.2,0.18561,0.00011,22.169]
[1778154808948,28.51,80814.85,0.2,0.18458,0.00011,22.08942]
[1778154814429,28.51,80813.138,0.2,0.1844,0.00011,22.07354]
[1778154819464,28.51,80814.156,0.2,0.18454,0.00011,22.08461]
[1778154824499,28.52,80807.518,0.2,0.18383,0.00011,22.02957]
[1778154829534,28.52,80808.158,0.2,0.18393,0.00011,22.03757]
[1778154834571,28.53,80809.086,0.2,0.18407,0.00011,22.04801]
[1778154839636,28.53,80809.106,0.2,0.18409,0.00011,22.05006]
[1778154842271,28.53,80809.53,0.2,0.18416,0.00011,22.05512]
[1778154845280,28.53,80821.032,0.2,0.18547,0.00011,22.15576]
[1778154845506,28.53,80821.032,0.2,0.18547,0.00011,22.15576]
[1778154847654,28.53,80821.032,0.2,0.18548,0.00011,22.1563]
[1778154847677,28.53,80821.032,0.2,0.18548,0.00011,22.1563]
[1778154847787,28.53,80821.032,0.2,0.18548,0.00011,22.1565]
[1778154848390,28.53,80821.032,0.2,0.18548,0.00011,22.1565]
[1778154848423,28.53,80821.032,0.2,0.18548,0.00011,22.1565]
[1778154848431,28.53,80821.032,0.2,0.18548,0.00011,22.1565]
[1778154848617,28.53,80821.032,0.2,0.18548,0.00011,22.1565]
[1778154850027,28.53,80821.032,0.2,0.18549,0.00011,22.15716]
[1778154851467,28.53,80821.032,0.2,0.1855,0.00011,22.15746]
[1778154851903,28.53,80821.032,0.2,0.1855,0.00011,22.15746]
[1778154851992,28.53,80821.032,0.2,0.1855,0.00011,22.15746]
[1778154853709,28.54,80844.078,0.2,0.18812,0.00011,22.35767]
[1778154858094,28.54,80846.406,0.2,0.18841,0.00011,22.37891]
[1778154858386,28.54,80846.406,0.2,0.18841,0.00011,22.37891]
[1778154858400,28.54,80846.406,0.2,0.18841,0.00011,22.37891]
[1778154864004,28.54,80852.212,0.2,0.18909,0.00011,22.43027]
[1778154864410,28.54,80852.212,0.2,0.18909,0.00011,22.43027]
[1778154866034,28.54,80852.232,0.2,0.18909,0.00011,22.43087]
[1778154868410,28.54,80853.086,0.2,0.1892,0.00011,22.43864]
[1778154868510,28.54,80853.086,0.2,0.1892,0.00011,22.43884]
[1778154873343,28.54,80851.316,0.2,0.18897,0.00011,22.41992]
[1778154878884,28.54,80847.216,0.2,0.18851,0.00011,22.3848]
[1778154883520,28.54,80847.216,0.2,0.18851,0.00011,22.385]
[1778154884925,28.54,80847.216,0.2,0.18851,0.00011,22.38507]
[1778154886850,28.54,80843.768,0.2,0.18812,0.00011,22.3555]
[1778154891114,28.54,80839.122,0.2,0.1876,0.00011,22.31603]
[1778154897011,28.55,80837.442,0.2,0.18742,0.00011,22.3024]
[1778154897617,28.55,80837.442,0.2,0.18742,0.00011,22.3024]
[1778154898191,28.55,80837.442,0.2,0.18743,0.00011,22.3025]
[1778154899134,28.55,80837.442,0.2,0.18743,0.00011,22.30259]
[1778154900302,28.55,80837.442,0.2,0.18743,0.00011,22.30262]
[1778154901040,28.55,80837.442,0.2,0.18743,0.00011,22.30262]
[1778154901040,28.55,80849.762,0.2,0.18883,0.00011,22.40905]
[1778154906045,28.55,80851.698,0.2,0.18905,0.00011,22.4258]
[1778154908727,28.55,80852.114,0.2,0.1891,0.00011,22.4294]
[1778154911201,28.55,80853.356,0.2,0.18924,0.00011,22.44009]
[1778154911331,28.55,80853.356,0.2,0.18924,0.00011,22.44009]
[1778154912655,28.55,80853.824,0.2,0.1893,0.00011,22.44411]
[1778154913056,28.55,80853.824,0.2,0.1893,0.00011,22.44409]
[1778154916060,28.55,80867.272,0.2,0.19084,0.00011,22.5603]
[1778154918705,28.55,80867.478,0.2,0.19087,0.00011,22.56217]
[1778154918708,28.55,80867.478,0.2,0.19087,0.00011,22.56217]
[1778154923947,28.55,80875.222,0.2,0.19176,0.00012,22.62883]
[1778154924069,28.55,80875.222,0.2,0.19176,0.00012,22.62875]
[1778154924783,28.55,80875.222,0.2,0.19176,0.00012,22.62875]
[1778154926872,28.55,80880.34,0.2,0.19234,0.00012,22.67262]
[1778154927025,28.55,80880.34,0.2,0.19234,0.00012,22.67262]
[1778154927138,28.55,80880.052,0.2,0.19231,0.00012,22.67006]
[1778154927174,28.55,80880.052,0.2,0.19231,0.00012,22.67006]
[1778154927198,28.55,80880.052,0.2,0.19231,0.00012,22.67006]
[1778154927241,28.55,80880.052,0.2,0.19231,0.00012,22.67006]
[1778154927606,28.55,80880.052,0.2,0.19231,0.00012,22.67006]
[1778154928066,28.55,80894.272,0.2,0.19396,0.00012,22.79234]
[1778154929628,28.55,80894.272,0.2,0.19396,0.00012,22.7923]
[1778154929862,28.55,80894.272,0.2,0.19396,0.00012,22.79226]
[1778154930577,28.55,80894.272,0.2,0.19396,0.00012,22.79226]
[1778154935977,28.55,80894.938,0.2,0.19402,0.00012,22.79531]
[1778154941081,28.55,80893.578,0.2,0.19388,0.00012,22.78489]
[1778154946086,28.55,80892.078,0.2,0.19373,0.00012,22.77311]
[1778154948486,28.55,80890.948,0.2,0.1936,0.00012,22.76387]
[1778154948489,28.55,80890.948,0.2,0.1936,0.00012,22.76387]
[1778154948616,28.55,80890.948,0.2,0.1936,0.00012,22.76387]
[1778154949501,28.55,80890.948,0.2,0.1936,0.00012,22.76412]
[1778154950988,28.55,80890.948,0.2,0.19361,0.00012,22.76439]
[1778154951022,28.55,80890.948,0.2,0.19361,0.00012,22.76465]
[1778154954765,28.55,80888.748,0.2,0.19336,0.00012,22.74598]
[1778154954967,28.55,80888.748,0.2,0.19336,0.00012,22.74598]
[1778154956504,28.55,80888.608,0.2,0.19335,0.00012,22.74515]
[1778154956574,28.55,80888.608,0.2,0.19335,0.00012,22.74515]
[1778154956819,28.55,80888.608,0.2,0.19335,0.00012,22.74515]
[1778154957997,28.55,80888.608,0.2,0.19335,0.00012,22.74525]
[1778154960811,28.55,80888.608,0.2,0.19335,0.00012,22.74534]
[1778154963917,28.55,80898.818,0.2,0.19454,0.00012,22.8331]
[1778154966052,28.55,80898.2,0.2,0.19447,0.00012,22.82784]
[1778154967830,28.55,80894.418,0.2,0.19403,0.00012,22.79545]
[1778154969909,28.55,80894.448,0.2,0.19403,0.00012,22.79584]
[1778154974591,28.56,80890.604,0.2,0.19359,0.00012,22.76324]
[1778154978175,28.56,80890.968,0.2,0.19364,0.00012,22.76675]
[1778154984124,28.56,80888.2,0.2,0.19333,0.00012,22.74368]
[1778154986680,28.56,80888.224,0.2,0.19334,0.00012,22.74413]
[1778154986852,28.56,80888.224,0.2,0.19334,0.00012,22.74413]
[1778154986890,28.56,80888.224,0.2,0.19334,0.00012,22.74413]
[1778154987056,28.56,80888.224,0.2,0.19334,0.00012,22.74413]
[1778154987099,28.56,80888.224,0.2,0.19334,0.00012,22.74426]
[1778154987142,28.56,80888.224,0.2,0.19334,0.00012,22.74426]
[1778154987437,28.56,80888.224,0.2,0.19334,0.00012,22.74426]
[1778154987639,28.56,80888.224,0.2,0.19334,0.00012,22.74426]
[1778154988118,28.56,80888.224,0.2,0.19334,0.00012,22.74426]
[1778154988980,28.56,80886.872,0.2,0.19318,0.00012,22.73255]
[1778154990207,28.56,80886.872,0.2,0.19319,0.00012,22.73292]
[1778154990688,28.56,80886.872,0.2,0.19319,0.00012,22.73302]
[1778154993708,28.56,80838.388,0.2,0.18761,0.00011,22.31196]
[1778154995652,28.56,80838.454,0.2,0.18761,0.00011,22.31265]
[1778154996419,28.56,80841.094,0.2,0.18792,0.00011,22.33554]
[1778154996673,28.56,80841.094,0.2,0.18792,0.00011,22.33554]
[1778154997560,28.56,80841.094,0.2,0.18792,0.00011,22.33558]
[1778155002771,28.56,80852.95,0.2,0.18927,0.00011,22.43776]
[1778155008150,28.56,80854.064,0.2,0.18939,0.00011,22.44715]
[1778155013154,28.56,80855.556,0.2,0.18956,0.00011,22.45978]
[1778155018884,28.56,80855.492,0.2,0.18955,0.00011,22.4589]
[1778155023919,28.56,80853.924,0.2,0.18937,0.00011,22.44518]
[1778155027354,28.56,80854.244,0.2,0.1894,0.00011,22.44782]
[1778155027822,28.56,80854.244,0.2,0.1894,0.00011,22.44782]
[1778155033174,28.56,80854.854,0.2,0.18947,0.00011,22.4528]
[1778155035088,28.56,80854.818,0.2,0.18946,0.00011,22.45244]
[1778155035687,28.56,80854.818,0.2,0.18946,0.00011,22.45244]
[1778155039377,28.56,80855.182,0.2,0.1895,0.00011,22.45533]
[1778155039735,28.56,80855.182,0.2,0.1895,0.00011,22.45533]
[1778155045068,28.56,80858.284,0.2,0.18985,0.00011,22.4816]
[1778155050191,28.56,80858.772,0.2,0.1899,0.00011,22.48538]
[1778155052677,28.55,80858.774,0.2,0.18988,0.00011,22.48157]
[1778155052962,28.55,80858.774,0.2,0.18988,0.00011,22.48157]
[1778155052990,28.55,80858.774,0.2,0.18988,0.00011,22.48157]
[1778155055041,28.55,80859.584,0.2,0.18997,0.00011,22.48838]
[1778155055909,28.55,80859.584,0.2,0.18996,0.00011,22.48822]
[1778155056377,28.55,80859.584,0.2,0.18996,0.00011,22.48805]
[1778155056442,28.55,80859.584,0.2,0.18996,0.00011,22.48805]
[1778155057152,28.55,80859.584,0.2,0.18996,0.00011,22.48809]
[1778155062188,28.55,80871.234,0.2,0.1913,0.00012,22.58853]
[1778155064490,28.55,80872.864,0.2,0.19149,0.00012,22.60254]
[1778155065205,28.55,80873.288,0.2,0.19153,0.00012,22.60603]
[1778155067318,28.55,80873.288,0.2,0.19153,0.00012,22.60569]
[1778155074214,28.55,80877.004,0.2,0.19194,0.00012,22.63631]
[1778155079219,28.55,80877.66,0.2,0.192,0.00012,22.64094]
[1778155084223,28.55,80878.804,0.2,0.19212,0.00012,22.64973]
[1778155089228,28.55,80878.866,0.2,0.19211,0.00012,22.64917]
[1778155094233,28.54,80879.464,0.2,0.19216,0.00012,22.65324]
[1778155099237,28.54,80879.472,0.2,0.19215,0.00012,22.65222]
[1778155104242,28.54,80881.628,0.2,0.19238,0.00012,22.66966]
[1778155109247,28.54,80882.786,0.2,0.1925,0.00012,22.6784]
[1778155114251,28.54,80885.374,0.2,0.19276,0.00012,22.69577]
[1778155119255,28.53,80885.002,0.2,0.1927,0.00012,22.69125]
[1778155124260,28.53,80885.308,0.2,0.19272,0.00012,22.69259]
[1778155129265,28.53,80885.216,0.2,0.19269,0.00012,22.69051]
[1778155134275,28.53,80885.004,0.2,0.19265,0.00012,22.68742]
[1778155139280,28.53,80884.156,0.2,0.19253,0.00012,22.67891]
[1778155144285,28.52,80883.746,0.2,0.19247,0.00012,22.6742]
[1778155150805,28.52,80883.554,0.2,0.19242,0.00012,22.67093]
[1778155152888,28.52,80883.626,0.2,0.19243,0.00012,22.67132]
[1778155158299,28.52,80883.02,0.2,0.19234,0.00012,22.66476]
[1778155162321,28.52,80883.0,0.2,0.19232,0.00012,22.66371]
[1778155163597,28.52,80883.0,0.2,0.19232,0.00012,22.6635]
[1778155163618,28.52,80883.0,0.2,0.19232,0.00012,22.6635]
[1778155163655,28.52,80883.0,0.2,0.19232,0.00012,22.6635]
[1778155168932,28.52,80883.0,0.2,0.19231,0.00012,22.66277]
[1778155173968,28.52,80872.534,0.2,0.19107,0.00012,22.56838]
[1778155179320,28.51,80873.744,0.2,0.19121,0.00012,22.57823]
[1778155184325,28.51,80875.028,0.2,0.19135,0.00012,22.58869]
[1778155190331,28.51,80877.338,0.2,0.1916,0.00012,22.60773]
[1778155196121,28.51,80877.492,0.2,0.1916,0.00012,22.60815]
[1778155197099,28.51,80877.492,0.2,0.1916,0.00012,22.60815]
[1778155201578,28.51,80879.558,0.2,0.19183,0.00012,22.62512]
[1778155202926,28.51,80879.558,0.2,0.19183,0.00012,22.62497]
[1778155205208,28.51,80879.558,0.2,0.19183,0.00012,22.62492]
[1778155207347,28.51,80863.692,0.2,0.19,0.00011,22.48801]
[1778155208465,28.51,80863.692,0.2,0.19,0.00011,22.48803]
[1778155212355,28.51,80846.54,0.2,0.18804,0.00011,22.34009]
[1778155218280,28.51,80845.99,0.2,0.18799,0.00011,22.33591]
[1778155220579,28.51,80846.19,0.2,0.18801,0.00011,22.33789]
[1778155226336,28.51,80849.5,0.2,0.1884,0.00011,22.3673]
[1778155231371,28.51,80850.24,0.2,0.18847,0.00011,22.3706]
[1778155235588,28.51,80841.38,0.2,0.18747,0.00011,22.29449]
[1778155240043,28.52,80840.27,0.2,0.18735,0.00011,22.28582]
[1778155243455,28.52,80852.52,0.2,0.18876,0.00011,22.39266]
[1778155246884,28.52,80852.42,0.2,0.18875,0.00011,22.39197]
[1778155252610,28.52,80854.46,0.2,0.18899,0.00011,22.40986]
[1778155252859,28.52,80854.46,0.2,0.18899,0.00011,22.40986]
[1778155254250,28.52,80855.76,0.2,0.18914,0.00011,22.42111]
[1778155259294,28.52,80860.39,0.2,0.18967,0.00011,22.46085]
[1778155260843,28.52,80863.52,0.2,0.19003,0.00011,22.48768]
[1778155261058,28.52,80863.52,0.2,0.19003,0.00011,22.48768]
[1778155261267,28.52,80863.52,0.2,0.19003,0.00011,22.48768]
[1778155261356,28.52,80864.18,0.2,0.1901,0.00011,22.49313]
[1778155262079,28.52,80864.18,0.2,0.1901,0.00011,22.49313]
[1778155262098,28.52,80864.18,0.2,0.1901,0.00011,22.49313]
[1778155267624,28.52,80867.46,0.2,0.19047,0.00012,22.52132]
[1778155268454,28.52,80867.46,0.2,0.19047,0.00012,22.52132]
[1778155274329,28.52,80867.72,0.2,0.1905,0.00012,22.52347]
[1778155277379,28.52,80866.91,0.2,0.19041,0.00011,22.51642]
[1778155277696,28.52,80867.18,0.2,0.19044,0.00012,22.51871]
[1778155281848,28.51,80869.79,0.2,0.19073,0.00012,22.54049]
[1778155286233,28.51,80871.2,0.2,0.19088,0.00012,22.55155]
[1778155292801,28.51,80869.17,0.2,0.19059,0.00012,22.52813]
[1778155297836,28.51,80869.4,0.2,0.1906,0.00012,22.52885]
[1778155302967,28.51,80868.35,0.2,0.19046,0.00012,22.51879]
[1778155308916,28.5,80871.24,0.2,0.19077,0.00012,22.54202]
[1778155310381,28.5,80871.24,0.2,0.19077,0.00012,22.54202]
[1778155310392,28.5,80871.24,0.2,0.19077,0.00012,22.54202]
[1778155310493,28.5,80871.19,0.2,0.19076,0.00012,22.54132]
[1778155310524,28.5,80871.19,0.2,0.19076,0.00012,22.54132]
[1778155310623,28.5,80871.19,0.2,0.19076,0.00012,22.54132]
[1778155312098,28.5,80876.63,0.2,0.19139,0.00012,22.58799]
[1778155312633,28.5,80879.94,0.2,0.19176,0.00012,22.61596]
[1778155313972,28.5,80877.83,0.2,0.19152,0.00012,22.59776]
[1778155314595,28.5,80875.44,0.2,0.19123,0.00012,22.57647]
[1778155314599,28.5,80875.44,0.2,0.19123,0.00012,22.57647]
[1778155314790,28.5,80875.44,0.2,0.19123,0.00012,22.57647]
[1778155317338,28.5,80866.46,0.2,0.19019,0.00011,22.4984]
[1778155318434,28.5,80866.31,0.2,0.19017,0.00011,22.4969]
[1778155321647,28.5,80859.03,0.2,0.18932,0.00011,22.43327]
[1778155325474,28.5,80853.43,0.2,0.18868,0.00011,22.38448]
[1778155328428,28.5,80853.39,0.2,0.18867,0.00011,22.38398]
[1778155328877,28.5,80853.39,0.2,0.18867,0.00011,22.38398]
[1778155328914,28.5,80853.39,0.2,0.18867,0.00011,22.38398]
[1778155331923,28.5,80865.01,0.2,0.18999,0.00011,22.48384]
[1778155332074,28.5,80865.01,0.2,0.18999,0.00011,22.48384]
[1778155333584,28.5,80870.39,0.2,0.19061,0.00012,22.52985]
[1778155335966,28.49,80872.65,0.2,0.19086,0.00012,22.5488]
[1778155336861,28.49,80871.6,0.2,0.19073,0.00012,22.53944]
[1778155338136,28.49,80873.13,0.2,0.19091,0.00012,22.55237]
[1778155338838,28.49,80874.05,0.2,0.19101,0.00012,22.56002]
[1778155339622,28.49,80873.96,0.2,0.19099,0.00012,22.55895]
[1778155341249,28.49,80876.63,0.2,0.1913,0.00012,22.5817]
[1778155341302,28.49,80877.4,0.2,0.19138,0.00012,22.58802]
[1778155342170,28.49,80877.4,0.2,0.19138,0.00012,22.58802]
[1778155342972,28.49,80877.65,0.2,0.19141,0.00012,22.59007]
[1778155345118,28.49,80877.68,0.2,0.19141,0.00012,22.5901]
[1778155345173,28.49,80877.81,0.2,0.19142,0.00012,22.59111]
[1778155346522,28.49,80877.53,0.2,0.19139,0.00012,22.5884]
[1778155347013,28.49,80877.53,0.2,0.19139,0.00012,22.5884]
[1778155348305,28.49,80877.53,0.2,0.19138,0.00012,22.58811]
[1778155348910,28.49,80877.01,0.2,0.19132,0.00012,22.58333]
[1778155351782,28.49,80878.2,0.2,0.19142,0.00012,22.5891]
[1778155356992,28.49,80878.07,0.2,0.19139,0.00012,22.58661]
[1778155357029,28.49,80878.07,0.2,0.19139,0.00012,22.58661]
[1778155357074,28.49,80878.07,0.2,0.19139,0.00012,22.58661]
[1778155357371,28.49,80878.07,0.2,0.19139,0.00012,22.58661]
[1778155357374,28.49,80878.07,0.2,0.19139,0.00012,22.58661]
[1778155357389,28.49,80878.07,0.2,0.19139,0.00012,22.58661]
[1778155357396,28.49,80883.39,0.2,0.192,0.00012,22.63225]
[1778155359363,28.49,80884.76,0.2,0.19216,0.00012,22.64394]
[1778155361491,28.48,80887.07,0.2,0.19242,0.00012,22.66355]
[1778155361740,28.48,80886.95,0.2,0.1924,0.00012,22.66236]
[1778155361899,28.48,80886.95,0.2,0.1924,0.00012,22.66236]
[1778155362055,28.48,80886.95,0.2,0.1924,0.00012,22.66236]
[1778155362167,28.48,80886.95,0.2,0.1924,0.00012,22.66236]
[1778155362439,28.48,80898.89,0.2,0.19379,0.00012,22.76511]
[1778155363721,28.48,80902.31,0.2,0.19418,0.00012,22.79428]
[1778155364297,28.48,80902.31,0.2,0.19418,0.00012,22.79428]
[1778155369624,28.48,80904.84,0.2,0.19445,0.00012,22.81442]
[1778155375384,28.48,80907.39,0.2,0.19472,0.00012,22.83407]
[1778155380419,28.47,80908.97,0.2,0.19488,0.00012,22.84596]
[1778155385454,28.47,80905.89,0.2,0.1945,0.00012,22.8178]
[1778155390490,28.47,80906.39,0.2,0.19454,0.00012,22.82075]
[1778155395525,28.47,80907.39,0.2,0.19464,0.00012,22.82816]
[1778155398122,28.47,80916.36,0.2,0.19568,0.00012,22.90488]
[1778155398301,28.47,80916.36,0.2,0.19568,0.00012,22.90488]
[1778155398320,28.47,80916.36,0.2,0.19567,0.00012,22.90456]
[1778155400237,28.47,80922.94,0.2,0.19644,0.00012,22.96098]
[1778155402583,28.47,80924.72,0.2,0.19665,0.00012,22.9759]
[1778155402933,28.47,80924.72,0.2,0.19665,0.00012,22.9759]
[1778155402984,28.47,80924.72,0.2,0.19665,0.00012,22.9759]
[1778155403152,28.47,80924.72,0.2,0.19665,0.00012,22.9759]
[1778155403210,28.47,80924.72,0.2,0.19665,0.00012,22.9759]
[1778155403360,28.47,80924.72,0.2,0.19665,0.00012,22.9759]
[1778155403461,28.47,80925.08,0.2,0.19668,0.00012,22.97861]
[1778155403589,28.47,80925.08,0.2,0.19668,0.00012,22.97861]
[1778155404335,28.47,80925.08,0.2,0.19668,0.00012,22.97861]
[1778155404412,28.46,80941.76,0.2,0.19865,0.00012,23.12166]
[1778155404893,28.46,80941.76,0.2,0.19865,0.00012,23.12166]
[1778155404995,28.46,80941.76,0.2,0.19865,0.00012,23.12166]
[1778155405150,28.46,80941.76,0.2,0.19865,0.00012,23.12166]
[1778155405780,28.46,80942.46,0.2,0.19873,0.00012,23.12749]
[1778155407407,28.46,80941.92,0.2,0.19866,0.00012,23.12268]
[1778155408036,28.46,80942.9,0.2,0.19877,0.00012,23.13089]
[1778155408084,28.46,80942.9,0.2,0.19877,0.00012,23.13089]
[1778155408352,28.46,80942.9,0.2,0.19877,0.00012,23.13089]
[1778155408541,28.46,80943.5,0.2,0.19884,0.00012,23.13584]
[1778155409545,28.46,80943.5,0.2,0.19884,0.00012,23.13584]
[1778155409176,28.46,80956.94,0.2,0.20043,0.00012,23.25087]
[1778155410187,28.46,80956.94,0.2,0.20043,0.00012,23.25087]
[1778155410901,28.46,80958.88,0.2,0.20066,0.00012,23.26711]
[1778155411297,28.46,80958.88,0.2,0.20066,0.00012,23.26711]
[1778155412441,28.46,80965.99,0.2,0.20147,0.00012,23.3239]
[1778155412904,28.46,80966.88,0.2,0.20158,0.00012,23.33129]
[1778155413831,28.46,80969.15,0.2,0.20185,0.00012,23.3507]
[1778155413843,28.46,80969.15,0.2,0.20185,0.00012,23.3507]
[1778155415880,28.46,80972.1,0.2,0.20219,0.00012,23.37542]
[1778155417186,28.46,80972.75,0.2,0.20226,0.00012,23.38044]
[1778155423554,28.46,80977.97,0.2,0.20287,0.00012,23.42356]
[1778155427148,28.46,80978.41,0.2,0.2029,0.00012,23.42614]
[1778155428931,28.45,80972.23,0.2,0.20215,0.00012,23.37278]
[1778155429155,28.45,80972.23,0.2,0.20215,0.00012,23.37278]
[1778155434799,28.45,80960.47,0.2,0.20074,0.00012,23.27121]
[1778155439834,28.45,80964.71,0.2,0.20124,0.00012,23.30691]
[1778155446693,28.45,80962.62,0.2,0.20098,0.00012,23.28875]
[1778155446898,28.45,80962.62,0.2,0.20098,0.00012,23.28875]
[1778155446900,28.45,80962.62,0.2,0.20098,0.00012,23.28875]
[1778155452925,28.45,80954.59,0.2,0.2,0.00012,23.21795]
[1778155455462,28.45,80954.34,0.2,0.19997,0.00012,23.21556]
[1778155455463,28.45,80954.34,0.2,0.19997,0.00012,23.21556]
[1778155459251,28.45,80959.57,0.2,0.20058,0.00012,23.25971]
[1778155459859,28.45,80959.54,0.2,0.20057,0.00012,23.25924]
[1778155460964,28.45,80962.86,0.2,0.20097,0.00012,23.28766]
[1778155461136,28.45,80962.86,0.2,0.20097,0.00012,23.28766]
[1778155461941,28.45,80960.13,0.2,0.20064,0.00012,23.26403]
[1778155463733,28.45,80968.58,0.2,0.20164,0.00012,23.33607]
[1778155463787,28.45,80968.58,0.2,0.20164,0.00012,23.33607]
[1778155463926,28.45,80968.58,0.2,0.20164,0.00012,23.33607]
[1778155463973,28.45,80968.58,0.2,0.20164,0.00012,23.33607]
[1778155463982,28.45,80968.58,0.2,0.20164,0.00012,23.33607]
[1778155464098,28.45,80968.58,0.2,0.20164,0.00012,23.33607]
[1778155464379,28.44,80982.29,0.2,0.20327,0.00012,23.45297]
[1778155464950,28.44,80982.29,0.2,0.20327,0.00012,23.45297]
[1778155465673,28.44,80987.35,0.2,0.20388,0.00012,23.49602]
[1778155465799,28.44,80987.35,0.2,0.20388,0.00012,23.49602]
[1778155466168,28.44,80987.35,0.2,0.20388,0.00012,23.49602]
[1778155467087,28.44,80989.77,0.2,0.20417,0.00012,23.51647]
[1778155467438,28.44,80989.77,0.2,0.20417,0.00012,23.51647]
[1778155470213,28.44,80990.12,0.2,0.2042,0.00012,23.5188]
[1778155471866,28.44,80990.03,0.2,0.20416,0.00012,23.5139]
[1778155473614,28.44,80990.13,0.2,0.20417,0.00012,23.51476]
[1778155474626,28.44,80990.34,0.2,0.20419,0.00012,23.51605]
[1778155475168,28.44,80990.34,0.2,0.20419,0.00012,23.51605]
[1778155475249,28.44,80993.94,0.2,0.20462,0.00012,23.54649]
[1778155475704,28.44,80993.94,0.2,0.20462,0.00012,23.54649]
[1778155476509,28.44,80998.46,0.2,0.20516,0.00012,23.58484]
[1778155479855,28.44,80993.26,0.2,0.20453,0.00012,23.54012]
[1778155480123,28.44,80994.22,0.2,0.20464,0.00012,23.5483]
[1778155480792,28.44,80994.22,0.2,0.20464,0.00012,23.5483]
[1778155480814,28.44,80994.22,0.2,0.20464,0.00012,23.5483]
[1778155481272,28.44,80994.22,0.2,0.20464,0.00012,23.5483]
[1778155481282,28.44,80994.22,0.2,0.20464,0.00012,23.5483]
[1778155481367,28.44,80995.68,0.2,0.20481,0.00012,23.56011]
[1778155482832,28.44,80999.86,0.2,0.20531,0.00012,23.59559]
[1778155483144,28.44,81001.17,0.2,0.20547,0.00012,23.60675]
[1778155484512,28.44,81001.17,0.2,0.20547,0.00012,23.60675]
[1778155484550,28.44,80998.86,0.2,0.20518,0.00012,23.58628]
[1778155485481,28.44,80998.86,0.2,0.20518,0.00012,23.58628]
[1778155485551,28.44,80999.18,0.2,0.20521,0.00012,23.58883]
[1778155485809,28.44,80999.18,0.2,0.20521,0.00012,23.58883]
[1778155488353,28.44,80999.28,0.2,0.20522,0.00012,23.5893]
[1778155489884,28.43,80993.85,0.2,0.20455,0.00012,23.54186]
[1778155491083,28.43,80993.13,0.2,0.20446,0.00012,23.53539]
[1778155491088,28.43,80993.13,0.2,0.20446,0.00012,23.53539]
[1778155491188,28.43,80993.13,0.2,0.20446,0.00012,23.53539]
[1778155491312,28.43,80993.13,0.2,0.20446,0.00012,23.53539]
[1778155491655,28.43,80989.65,0.2,0.20404,0.00012,23.5057]
[1778155492426,28.43,80980.27,0.2,0.2029,0.00012,23.42477]
[1778155498250,28.43,80977.23,0.2,0.20251,0.00012,23.39637]
[1778155499880,28.43,80977.36,0.2,0.20252,0.00012,23.39707]
[1778155500151,28.43,80977.36,0.2,0.20252,0.00012,23.39707]
[1778155501280,28.43,80977.3,0.2,0.2025,0.00012,23.39615]
[1778155506591,28.42,80982.3,0.2,0.20307,0.00012,23.43665]
[1778155511016,28.42,80980.03,0.2,0.20277,0.00012,23.41516]
[1778155511100,28.42,80980.03,0.2,0.20277,0.00012,23.41516]
[1778155516413,28.42,80971.98,0.2,0.20178,0.00012,23.34484]
[1778155520250,28.42,80968.11,0.2,0.20131,0.00012,23.3108]
[1778155525441,28.41,80976.5,0.2,0.20229,0.00012,23.38134]
[1778155530476,28.41,80967.23,0.2,0.20117,0.00012,23.30105]
[1778155535511,28.41,80965.91,0.2,0.20098,0.00012,23.28547]
[1778155536016,28.41,80965.91,0.2,0.20098,0.00012,23.28547]
[1778155536057,28.41,80965.91,0.2,0.20098,0.00012,23.28547]
[1778155536058,28.41,80965.91,0.2,0.20098,0.00012,23.28547]
[1778155540997,28.41,80964.58,0.2,0.20082,0.00012,23.27371]
[1778155541866,28.41,80969.65,0.2,0.20142,0.00012,23.31706]
[1778155541984,28.41,80969.65,0.2,0.20142,0.00012,23.31706]
[1778155542390,28.41,80969.65,0.2,0.20142,0.00012,23.31706]
[1778155542790,28.41,80971.36,0.2,0.20162,0.00012,23.33156]
[1778155543570,28.41,80971.36,0.2,0.20162,0.00012,23.33156]
[1778155545587,28.41,80964.14,0.2,0.20076,0.00012,23.26941]
[1778155549004,28.41,80961.89,0.2,0.20049,0.00012,23.24985]
[1778155554644,28.41,80962.81,0.2,0.20059,0.00012,23.25734]
[1778155559679,28.41,80968.9,0.2,0.20131,0.00012,23.30903]
[1778155564714,28.41,80966.37,0.2,0.201,0.00012,23.28673]
[1778155569749,28.41,80966.32,0.2,0.20099,0.00012,23.2858]
[1778155574784,28.4,80965.02,0.2,0.20082,0.00012,23.27423]
[1778155580438,28.4,80963.53,0.2,0.20064,0.00012,23.26113]
[1778155580675,28.4,80963.53,0.2,0.20064,0.00012,23.26113]
[1778155580681,28.4,80963.53,0.2,0.20064,0.00012,23.26113]
[1778155585861,28.4,80950.74,0.2,0.19912,0.00012,23.15146]
[1778155590896,28.4,80945.9,0.2,0.19855,0.00012,23.11016]
[1778155596069,28.41,80942.23,0.2,0.1981,0.00012,23.07536]
[1778155599829,28.41,80938.95,0.2,0.19772,0.00012,23.0476]
[1778155600090,28.41,80938.95,0.2,0.19772,0.00012,23.0476]
[1778155602330,28.41,80931.75,0.2,0.19688,0.00012,22.98571]
[1778155602925,28.41,80931.38,0.2,0.19683,0.00012,22.98254]
[1778155609023,28.41,80933.22,0.2,0.19705,0.00012,22.99821]
[1778155616074,28.41,80932.96,0.2,0.19701,0.00012,22.99558]
[1778155620606,28.41,80938.97,0.2,0.19772,0.00012,23.04708]
[1778155620610,28.41,80938.97,0.2,0.19772,0.00012,23.04708]
[1778155620769,28.4,80939.46,0.2,0.19777,0.00012,23.051]
[1778155621109,28.4,80939.04,0.2,0.19772,0.00012,23.04739]
[1778155626144,28.41,80936.62,0.2,0.19745,0.00012,23.02781]
[1778155631106,28.41,80936.69,0.2,0.19747,0.00012,23.02942]
[1778155634526,28.41,80937.04,0.2,0.19753,0.00012,23.03321]
[1778155640571,28.41,80941.95,0.2,0.19813,0.00012,23.0768]
[1778155646103,28.41,80934.41,0.2,0.19726,0.00012,23.0134]
[1778155651202,28.42,80934.03,0.2,0.19723,0.00012,23.01166]
[1778155656886,28.42,80932.72,0.2,0.19709,0.00012,22.99903]
[1778155663406,28.42,80930.99,0.2,0.19692,0.00012,22.98668]
[1778155669448,28.43,80928.23,0.2,0.19663,0.00012,22.96518]
[1778155674483,28.43,80927.95,0.2,0.19662,0.00012,22.96474]
[1778155679518,28.43,80928.39,0.2,0.1967,0.00012,22.97046]
[1778155687604,28.44,80932.5,0.2,0.19723,0.00012,23.00862]
[1778155692639,28.44,80932.46,0.2,0.19725,0.00012,23.00999]
[1778155697677,28.45,80939.44,0.2,0.19809,0.00012,23.0716]
[1778155702711,28.45,80943.7,0.2,0.19861,0.00012,23.10932]
[1778155707783,28.45,80939.59,0.2,0.19814,0.00012,23.07485]
[1778155713381,28.45,80940.49,0.2,0.19825,0.00012,23.08324]
[1778155718823,28.45,80943.06,0.2,0.19856,0.00012,23.10339]
[1778155723476,28.45,80944.39,0.2,0.19873,0.00012,23.11541]
[1778155728894,28.45,80943.45,0.2,0.19863,0.00012,23.10825]
[1778155734087,28.46,80943.62,0.2,0.19866,0.00012,23.11036]
[1778155735485,28.46,80943.62,0.2,0.19866,0.00012,23.11052]
[1778155740687,28.46,80943.1,0.2,0.19861,0.00012,23.10708]
[1778155745902,28.46,80942.7,0.2,0.19858,0.00012,23.10455]
[1778155746056,28.46,80942.7,0.2,0.19858,0.00012,23.10455]
[1778155752055,28.46,80945.46,0.2,0.19892,0.00012,23.12936]
[1778155757514,28.46,80945.73,0.2,0.19896,0.00012,23.1323]
[1778155764592,28.46,80946.11,0.2,0.19902,0.00012,23.13647]
[1778155770159,28.47,80945.84,0.2,0.199,0.00012,23.13508]
[1778155772611,28.47,80944.68,0.2,0.19885,0.00012,23.12195]
[1778155778237,28.47,80941.86,0.2,0.19853,0.00012,23.09907]
[1778155783272,28.47,80942.33,0.2,0.1986,0.00012,23.10395]
[1778155788307,28.47,80942.7,0.2,0.19866,0.00012,23.10796]
[1778155791206,28.47,80942.82,0.2,0.19868,0.00012,23.10947]
[1778155796166,28.47,80951.15,0.2,0.19967,0.00012,23.18161]
[1778155796383,28.47,80955.16,0.2,0.20015,0.00012,23.21595]
[1778155798411,28.47,80955.48,0.2,0.20019,0.00012,23.21919]
[1778155798891,28.47,80956.5,0.2,0.20032,0.00012,23.22816]
[1778155799457,28.47,80956.5,0.2,0.20032,0.00012,23.22816]
[1778155799657,28.48,80972.42,0.2,0.20222,0.00012,23.36468]
[1778155800016,28.48,80972.42,0.2,0.20222,0.00012,23.36468]
[1778155800892,28.48,80972.42,0.2,0.20222,0.00012,23.36468]
[1778155800901,28.48,80972.42,0.2,0.20222,0.00012,23.36468]
[1778155800898,28.48,80983.53,0.2,0.20355,0.00012,23.45974]
[1778155800971,28.48,80983.53,0.2,0.20355,0.00012,23.45974]
[1778155806298,28.49,80993.64,0.2,0.20492,0.00012,23.55638]
[1778155809393,28.5,80999.26,0.2,0.20569,0.00012,23.61052]
[1778155810508,28.51,80999.29,0.2,0.20572,0.00012,23.61238]
[1778155811476,28.51,81004.09,0.2,0.20634,0.00012,23.65598]
[1778155817739,28.52,80998.7,0.2,0.20576,0.00012,23.61509]
[1778155821069,28.53,81001.63,0.2,0.20617,0.00012,23.64423]
[1778155821542,28.53,81002.0,0.2,0.20622,0.00012,23.64721]
[1778155822984,28.53,81002.08,0.2,0.20622,0.00012,23.64772]
[1778155827958,28.53,81006.57,0.2,0.20676,0.00012,23.68524]
[1778155829566,28.53,81006.78,0.2,0.20678,0.00012,23.68668]
[1778155829966,28.53,81006.87,0.2,0.20679,0.00012,23.68727]
[1778155835643,28.53,81007.46,0.2,0.20684,0.00012,23.68878]
[1778155840678,28.53,81007.65,0.2,0.20686,0.00012,23.69053]
[1778155841693,28.53,81007.65,0.2,0.20686,0.00012,23.69053]
[1778155847727,28.53,81013.45,0.2,0.20756,0.00012,23.73956]
[1778155850565,28.53,81013.28,0.2,0.20754,0.00012,23.7381]
[1778155851664,28.53,81011.35,0.2,0.20731,0.00012,23.72174]
[1778155856790,28.53,81002.98,0.2,0.2063,0.00012,23.65132]
[1778155860028,28.53,81003.82,0.2,0.20641,0.00012,23.65876]
[1778155862474,28.53,81004.45,0.2,0.20649,0.00012,23.6643]
[1778155864683,28.53,81011.89,0.2,0.20739,0.00012,23.72752]
[1778155866897,28.53,81015.5,0.2,0.20783,0.00012,23.7583]
[1778155868547,28.53,81015.5,0.2,0.20783,0.00012,23.75805]
[1778155868877,28.53,81015.46,0.2,0.20782,0.00012,23.75763]
[1778155873916,28.53,81015.68,0.2,0.20788,0.00012,23.76152]
[1778155878312,28.53,81015.01,0.2,0.2078,0.00012,23.75607]
[1778155878951,28.53,81013.98,0.2,0.20767,0.00012,23.74735]
[1778155879827,28.53,81013.98,0.2,0.20767,0.00012,23.74735]
[1778155882285,28.53,81012.41,0.2,0.20749,0.00012,23.7341]
[1778155884726,28.53,81013.1,0.2,0.20757,0.00012,23.73997]
[1778155885057,28.53,81013.61,0.2,0.20763,0.00012,23.7443]
[1778155886003,28.53,81017.16,0.2,0.20806,0.00012,23.77444]
[1778155891038,28.53,81020.98,0.2,0.20851,0.00012,23.80373]
[1778155896052,28.53,81019.84,0.2,0.20838,0.00012,23.79422]
[1778155902115,28.53,81023.04,0.2,0.20878,0.00012,23.82225]
[1778155904426,28.54,81023.73,0.2,0.20887,0.00012,23.82836]
[1778155904435,28.54,81023.73,0.2,0.20887,0.00012,23.82836]
[1778155904550,28.54,81023.73,0.2,0.20887,0.00012,23.82836]
[1778155904559,28.54,81023.73,0.2,0.20887,0.00012,23.82836]
[1778155905032,28.54,81023.8,0.2,0.20888,0.00012,23.8291]
[1778155905200,28.54,81023.8,0.2,0.20888,0.00012,23.8291]
[1778155907788,28.54,81038.57,0.2,0.21071,0.00012,23.95603]
[1778155910535,28.55,81038.25,0.2,0.21078,0.00012,23.96086]
[1778155910902,28.55,81038.25,0.2,0.21078,0.00012,23.96086]
[1778155910906,28.55,81038.25,0.2,0.21078,0.00012,23.96086]
[1778155910923,28.56,81041.68,0.2,0.21122,0.00012,23.99123]
[1778155916676,28.56,81042.74,0.2,0.21141,0.00012,24.00429]
[1778155919961,28.57,81041.14,0.2,0.21128,0.00012,23.9951]
[1778155920021,28.58,81041.11,0.2,0.21132,0.00012,23.99772]
[1778155920130,28.58,81041.11,0.2,0.21132,0.00012,23.99772]
[1778155921042,28.58,81041.11,0.2,0.21132,0.00012,23.99772]
[1778155922990,28.58,81031.58,0.2,0.21017,0.00012,23.91783]
[1778155928129,28.58,81034.63,0.2,0.21055,0.00012,23.94434]
[1778155929557,28.58,81036.21,0.2,0.21075,0.00012,23.95795]
[1778155930152,28.58,81038.53,0.2,0.21103,0.00012,23.97761]
[1778155933164,28.58,81042.77,0.2,0.2116,0.00012,24.0165]
[1778155933336,28.58,81047.69,0.2,0.2122,0.00012,24.05785]
[1778155934308,28.58,81047.69,0.2,0.2122,0.00012,24.05785]
[1778155935383,28.59,81049.85,0.2,0.21248,0.00012,24.07714]
[1778155935937,28.59,81049.85,0.2,0.21248,0.00012,24.07714]
[1778155936038,28.59,81051.15,0.2,0.21265,0.00012,24.08844]
[1778155937938,28.59,81051.67,0.2,0.21271,0.00012,24.09319]
[1778155938202,28.59,81052.21,0.2,0.21279,0.00012,24.09809]
[1778155938343,28.59,81052.21,0.2,0.21279,0.00012,24.09809]
[1778155938420,28.59,81052.21,0.2,0.21279,0.00012,24.09809]
[1778155938537,28.59,81049.15,0.2,0.21241,0.00012,24.07241]
[1778155939485,28.59,81049.15,0.2,0.21241,0.00012,24.07241]
[1778155941674,28.59,81051.99,0.2,0.21276,0.00012,24.09632]
[1778155942165,28.59,81050.86,0.2,0.21262,0.00012,24.08686]
[1778155946807,28.59,81042.55,0.2,0.21161,0.00012,24.01727]
[1778155947854,28.59,81042.38,0.2,0.21159,0.00012,24.01606]
[1778155947994,28.59,81042.38,0.2,0.21159,0.00012,24.01606]
[1778155948092,28.59,81045.72,0.2,0.212,0.00012,24.0442]
[1778155953480,28.59,81047.92,0.2,0.21226,0.00012,24.05959]
[1778155958515,28.59,81044.3,0.2,0.21182,0.00012,24.02973]
[1778155963602,28.59,81043.16,0.2,0.21169,0.00012,24.0207]
[1778155969592,28.59,81045.08,0.2,0.21194,0.00012,24.0378]
[1778155974750,28.6,81043.53,0.2,0.21176,0.00012,24.02535]
[1778155980670,28.6,81046.39,0.2,0.21212,0.00012,24.05003]
[1778155981938,28.6,81046.39,0.2,0.21212,0.00012,24.05003]
[1778155987304,28.6,81047.08,0.2,0.21222,0.00012,24.05709]
[1778155992754,28.6,81047.72,0.2,0.21232,0.00012,24.06381]
[1778155993738,28.6,81047.72,0.2,0.21232,0.00012,24.06381]
[1778155994126,28.6,81047.72,0.2,0.21232,0.00012,24.06381]
[1778155993914,28.6,81050.81,0.2,0.2127,0.00012,24.08997]
[1778155995433,28.6,81053.29,0.2,0.21301,0.00012,24.11114]
[1778156000508,28.61,81053.7,0.2,0.21309,0.00012,24.11619]
[1778156000556,28.61,81053.7,0.2,0.21309,0.00012,24.11619]
[1778156000604,28.61,81053.7,0.2,0.21309,0.00012,24.11619]
[1778156000811,28.61,81062.0,0.2,0.21411,0.00012,24.18601]
[1778156002042,28.61,81062.0,0.2,0.21411,0.00012,24.18601]
[1778156002132,28.61,81070.76,0.2,0.21519,0.00012,24.25968]
[1778156002881,28.61,81070.76,0.2,0.21519,0.00012,24.25968]
[1778156004278,28.61,81086.63,0.2,0.21717,0.00012,24.393]
[1778156004697,28.61,81086.63,0.2,0.21717,0.00012,24.393]
[1778156009737,28.61,81081.35,0.2,0.21654,0.00012,24.35056]
[1778156010777,28.61,81080.71,0.2,0.21646,0.00012,24.3456]
[1778156015924,28.62,81074.69,0.2,0.21574,0.00012,24.29429]
[1778156017978,28.62,81073.94,0.2,0.21565,0.00012,24.28847]
[1778156022241,28.62,81079.25,0.2,0.21634,0.00012,24.33486]
[1778156028012,28.63,81078.62,0.2,0.2163,0.00012,24.33209]
[1778156031871,28.63,81078.27,0.2,0.21627,0.00012,24.3304]
[1778156031979,28.63,81078.27,0.2,0.21627,0.00012,24.3304]
[1778156032070,28.63,81078.18,0.2,0.21627,0.00012,24.33006]
[1778156032351,28.63,81078.18,0.2,0.21627,0.00012,24.33006]
[1778156032404,28.63,81078.18,0.2,0.21627,0.00012,24.33006]
[1778156033045,28.63,81075.95,0.2,0.216,0.00012,24.31157]
[1778156036420,28.63,81075.58,0.2,0.21596,0.00012,24.30889]
[1778156036581,28.63,81075.58,0.2,0.21596,0.00012,24.30889]
[1778156037065,28.63,81075.58,0.2,0.21596,0.00012,24.30889]
[1778156037152,28.63,81078.02,0.2,0.21626,0.00012,24.32952]
[1778156041495,28.63,81080.02,0.2,0.21653,0.00012,24.34777]
[1778156046387,28.64,81081.17,0.2,0.2167,0.00012,24.35918]
[1778156047143,28.64,81073.3,0.2,0.21573,0.00012,24.29363]
[1778156052178,28.64,81065.57,0.2,0.21479,0.00012,24.22988]
[1778156056009,28.64,81063.92,0.2,0.2146,0.00012,24.2167]
[1778156056063,28.64,81063.92,0.2,0.2146,0.00012,24.2167]
[1778156061245,28.64,81065.23,0.2,0.21478,0.00012,24.22868]
[1778156066280,28.64,81063.54,0.2,0.21459,0.00012,24.21558]
[1778156071315,28.64,81059.71,0.2,0.21411,0.00012,24.18111]
[1778156076342,28.65,81066.54,0.2,0.21496,0.00012,24.23898]
[1778156081385,28.65,81068.34,0.2,0.2152,0.00012,24.25498]
[1778156085993,28.65,81068.38,0.2,0.21521,0.00012,24.25575]
[1778156086192,28.65,81068.38,0.2,0.21521,0.00012,24.25604]
[1778156091455,28.65,81080.32,0.2,0.2167,0.00012,24.35669]
[1778156096041,28.65,81080.35,0.2,0.21671,0.00012,24.35731]
[1778156100722,28.65,81080.52,0.2,0.21675,0.00012,24.35985]
[1778156100884,28.65,81080.52,0.2,0.21675,0.00012,24.35985]
[1778156101381,28.66,81080.57,0.2,0.21676,0.00012,24.36064]
[1778156106931,28.66,81084.04,0.2,0.21721,0.00012,24.39078]
[1778156111955,28.66,81090.66,0.2,0.21805,0.00012,24.44727]
[1778156117410,28.66,81091.33,0.2,0.21816,0.00012,24.45418]
[1778156120955,28.66,81094.69,0.2,0.21859,0.00012,24.48298]
[1778156125956,28.67,81094.85,0.2,0.21862,0.00012,24.48512]
[1778156131736,28.67,81092.15,0.2,0.21829,0.00012,24.46056]
[1778156135829,28.67,81092.05,0.2,0.21828,0.00012,24.46038]
[1778156135837,28.67,81092.05,0.2,0.21828,0.00012,24.46038]
[1778156136924,28.67,81092.04,0.2,0.21829,0.00012,24.46073]
[1778156137039,28.67,81092.04,0.2,0.21829,0.00012,24.46073]
[1778156138844,28.67,81078.36,0.2,0.2166,0.00012,24.34725]
[1778156145169,28.67,81084.68,0.2,0.2174,0.00012,24.40098]
[1778156145210,28.67,81084.68,0.2,0.2174,0.00012,24.40098]
[1778156146407,28.67,81085.48,0.2,0.21751,0.00012,24.4081]
[1778156153890,28.68,81086.04,0.2,0.21759,0.00012,24.41378]
[1778156159088,28.68,81080.73,0.2,0.21694,0.00012,24.37027]
[1778156164438,28.68,81075.68,0.2,0.21634,0.00012,24.32956]
[1778156169139,28.68,81073.41,0.2,0.21608,0.00012,24.3117]
[1778156169341,28.68,81073.1,0.2,0.21604,0.00012,24.30938]
[1778156175157,28.68,81063.31,0.2,0.21485,0.00012,24.2285]
[1778156180294,28.68,81056.32,0.2,0.21401,0.00012,24.17111]
[1778156186116,28.69,81056.3,0.2,0.21403,0.00012,24.17257]
[1778156191678,28.69,81054.23,0.2,0.21379,0.00012,24.15623]
[1778156195954,28.69,81052.49,0.2,0.21358,0.00012,24.13934]
[1778156196290,28.69,81052.14,0.2,0.21354,0.00012,24.13669]
[1778156198911,28.69,81049.86,0.2,0.21327,0.00012,24.11814]
[1778156201692,28.7,81040.61,0.2,0.21215,0.00012,24.04179]
[1778156204900,28.7,81050.23,0.2,0.21334,0.00012,24.12318]
[1778156213787,28.7,81051.58,0.2,0.21352,0.00012,24.13563]
[1778156219348,28.71,81054.08,0.2,0.21388,0.00012,24.15995]
[1778156221623,28.71,81053.75,0.2,0.21385,0.00012,24.15784]
[1778156223698,28.71,81053.47,0.2,0.21383,0.00012,24.15617]
[1778156228848,28.71,81053.34,0.2,0.21384,0.00012,24.15677]
[1778156228866,28.71,81053.34,0.2,0.21384,0.00012,24.15677]
[1778156229984,28.71,81051.95,0.2,0.21367,0.00012,24.14551]
[1778156230055,28.71,81051.95,0.2,0.21367,0.00012,24.14551]
[1778156234855,28.71,81042.78,0.2,0.21258,0.00012,24.07062]
[1778156239073,28.72,81042.5,0.2,0.21257,0.00012,24.07013]
[1778156239089,28.72,81042.5,0.2,0.21257,0.00012,24.07013]
[1778156239123,28.72,81042.5,0.2,0.21257,0.00012,24.07013]
[1778156239488,28.72,81041.94,0.2,0.21251,0.00012,24.06591]
[1778156239489,28.72,81024.8,0.2,0.21044,0.00012,23.92291]
[1778156243354,28.72,81022.61,0.2,0.21019,0.00012,23.90619]
[1778156244125,28.72,81022.54,0.2,0.21019,0.00012,23.9056]
[1778156244226,28.72,81022.22,0.2,0.21016,0.00012,23.90382]
[1778156244990,28.72,81022.22,0.2,0.21016,0.00012,23.90382]
[1778156245187,28.72,81022.22,0.2,0.21016,0.00012,23.90382]
[1778156249484,28.73,81015.28,0.2,0.20935,0.00012,23.84721]
[1778156255052,28.73,81012.57,0.2,0.20903,0.00012,23.82302]
[1778156255253,28.73,81012.57,0.2,0.20903,0.00012,23.82302]
[1778156257011,28.73,80999.91,0.2,0.20753,0.00012,23.71865]
[1778156263012,28.74,80999.5,0.2,0.20752,0.00012,23.71749]
[1778156269700,28.75,81008.78,0.2,0.20869,0.00012,23.79926]
[1778156276081,28.75,81008.78,0.2,0.20869,0.00012,23.79926]
[1778156281313,28.75,81008.22,0.2,0.20869,0.00012,23.79899]
[1778156281407,28.75,81008.22,0.2,0.20869,0.00012,23.79899]
[1778156281706,28.75,81007.58,0.2,0.20863,0.00012,23.79452]
[1778156285071,28.76,81014.07,0.2,0.20942,0.00012,23.84979]
[1778156285783,28.76,81014.81,0.2,0.20952,0.00012,23.85679]
[1778156285970,28.76,81014.81,0.2,0.20952,0.00012,23.85679]
[1778156287863,28.76,81009.6,0.2,0.20891,0.00012,23.81395]
[1778156293542,28.76,81009.32,0.2,0.20891,0.00012,23.81388]
[1778156293572,28.76,81009.32,0.2,0.20891,0.00012,23.81388]
[1778156293868,28.76,81011.22,0.2,0.20914,0.00012,23.83027]
[1778156298903,28.77,81018.45,0.2,0.21005,0.00012,23.89324]
[1778156303938,28.77,81017.08,0.2,0.20992,0.00012,23.88394]
[1778156306206,28.77,81016.99,0.2,0.20992,0.00012,23.88409]
[1778156306259,28.77,81013.18,0.2,0.20947,0.00012,23.85263]
[1778156308194,28.77,81013.36,0.2,0.20949,0.00012,23.85414]
[1778156308329,28.77,81013.36,0.2,0.20949,0.00012,23.85414]
[1778156308574,28.77,81013.36,0.2,0.20949,0.00012,23.85414]
[1778156308751,28.78,81014.01,0.2,0.20959,0.00012,23.86079]
[1778156308963,28.78,81014.01,0.2,0.20959,0.00012,23.86079]
[1778156308986,28.78,81014.01,0.2,0.20959,0.00012,23.86079]
[1778156309249,28.78,81014.01,0.2,0.20959,0.00012,23.86079]
[1778156309288,28.78,81014.01,0.2,0.20959,0.00012,23.86079]
[1778156309402,28.78,81014.01,0.2,0.20959,0.00012,23.86079]
[1778156309457,28.78,81045.59,0.2,0.21342,0.00012,24.12461]
[1778156309554,28.78,81045.59,0.2,0.21342,0.00012,24.12461]
[1778156309589,28.78,81045.59,0.2,0.21342,0.00012,24.12461]
[1778156309719,28.78,81045.59,0.2,0.21342,0.00012,24.12461]
[1778156309780,28.78,81045.59,0.2,0.21342,0.00012,24.12461]
[1778156309941,28.78,81045.59,0.2,0.21342,0.00012,24.12461]
[1778156310326,28.78,81063.36,0.2,0.2156,0.00012,24.27301]
[1778156310623,28.78,81063.36,0.2,0.2156,0.00012,24.27301]
[1778156310691,28.78,81063.36,0.2,0.2156,0.00012,24.27301]
[1778156311704,28.78,81059.9,0.2,0.21516,0.00012,24.24125]
[1778156312453,28.78,81059.9,0.2,0.21516,0.00012,24.24125]
[1778156312856,28.78,81057.36,0.2,0.21486,0.00012,24.22104]
[1778156313059,28.78,81057.36,0.2,0.21486,0.00012,24.22104]
[1778156313148,28.78,81057.36,0.2,0.21486,0.00012,24.22104]
[1778156317219,28.78,81056.53,0.2,0.21479,0.00012,24.21562]
[1778156319262,28.78,81055.61,0.2,0.21469,0.00012,24.20894]
[1778156320630,28.79,81053.57,0.2,0.21445,0.00012,24.19292]
[1778156322050,28.79,81047.32,0.2,0.2137,0.00012,24.14139]
[1778156323331,28.79,81047.15,0.2,0.21368,0.00012,24.14046]
[1778156324088,28.79,81046.77,0.2,0.21365,0.00012,24.13836]
[1778156324123,28.79,81046.77,0.2,0.21365,0.00012,24.13836]
[1778156324159,28.79,81045.91,0.2,0.21355,0.00012,24.1312]
[1778156329505,28.79,81042.5,0.2,0.21316,0.00012,24.10445]
[1778156333667,28.8,81041.91,0.2,0.21311,0.00012,24.10138]
[1778156334602,28.8,81033.17,0.2,0.21206,0.00012,24.02908]
[1778156336810,28.8,81028.36,0.2,0.21149,0.00012,23.98953]
[1778156339305,28.8,81028.48,0.2,0.21151,0.00012,23.99115]
[1778156341790,28.8,81028.44,0.2,0.21152,0.00012,23.99173]
[1778156341816,28.8,81028.44,0.2,0.21152,0.00012,23.99173]
[1778156342257,28.8,81028.44,0.2,0.21152,0.00012,23.99173]
[1778156342319,28.8,81023.47,0.2,0.21092,0.00012,23.95053]
[1778156346483,28.8,81012.01,0.2,0.20955,0.00012,23.85564]
[1778156352294,28.81,81012.28,0.2,0.20961,0.00012,23.85968]
[1778156357342,28.81,81009.73,0.2,0.20932,0.00012,23.83983]
[1778156362377,28.81,81010.36,0.2,0.20942,0.00012,23.84661]
[1778156368420,28.82,81010.1,0.2,0.20942,0.00012,23.84626]
[1778156373440,28.82,81010.23,0.2,0.20943,0.00012,23.84491]
[1778156378490,28.82,81003.53,0.2,0.20866,0.00012,23.79092]
[1778156383526,28.82,81003.16,0.2,0.20864,0.00012,23.78973]
[1778156388561,28.83,81002.77,0.2,0.20862,0.00012,23.78847]
[1778156393660,28.83,80998.97,0.2,0.20819,0.00012,23.75842]
[1778156393836,28.83,80998.97,0.2,0.20819,0.00012,23.75842]
[1778156393978,28.83,80998.41,0.2,0.20813,0.00012,23.7542]
[1778156397653,28.83,80989.57,0.2,0.20709,0.00012,23.68147]
[1778156403222,28.84,80995.04,0.2,0.20778,0.00012,23.72978]
[1778156405625,28.84,80990.39,0.2,0.20725,0.00012,23.69228]
[1778156407610,28.84,80989.08,0.2,0.2071,0.00012,23.68183]
[1778156407697,28.84,80989.28,0.2,0.20714,0.00012,23.68458]
[1778156412734,28.85,80989.47,0.2,0.20719,0.00012,23.68788]
[1778156415110,28.85,80989.47,0.2,0.20719,0.00012,23.68788]
[1778156415205,28.85,80989.47,0.2,0.2072,0.00012,23.68855]
[1778156416669,28.85,80989.47,0.2,0.2072,0.00012,23.68855]
[1778156417384,28.85,80981.57,0.2,0.20627,0.00012,23.62309]
[1778156419115,28.85,80977.28,0.2,0.20576,0.00012,23.58749]
[1778156419803,28.85,80976.94,0.2,0.20573,0.00012,23.58509]
[1778156424922,28.85,80979.85,0.2,0.2061,0.00012,23.61141]
[1778156425031,28.85,80994.87,0.2,0.2079,0.00012,23.73731]
[1778156428837,28.86,80995.84,0.2,0.20803,0.00012,23.7464]
[1778156428849,28.86,80995.81,0.2,0.20803,0.00012,23.74636]
[1778156433884,28.86,80997.39,0.2,0.20822,0.00012,23.7576]
[1778156439926,28.86,80998.3,0.2,0.20836,0.00012,23.76713]
[1778156444961,28.87,80997.16,0.2,0.20824,0.00012,23.75922]
[1778156449996,28.87,80995.63,0.2,0.20809,0.00012,23.74812]
[1778156455036,28.87,81002.8,0.2,0.20896,0.00012,23.80932]
[1778156460167,28.87,80997.74,0.2,0.20838,0.00012,23.7688]
[1778156465788,28.88,81004.76,0.2,0.20925,0.00012,23.82891]
[1778156468110,28.88,81005.16,0.2,0.20931,0.00012,23.83306]
[1778156468134,28.88,81005.16,0.2,0.20931,0.00012,23.83306]
[1778156470347,28.88,81010.89,0.2,0.21001,0.00012,23.88148]
[1778156473351,28.88,81011.64,0.2,0.21011,0.00012,23.88832]
[1778156473666,28.88,81011.64,0.2,0.21011,0.00012,23.88832]
[1778156479201,28.88,81005.83,0.2,0.20944,0.00012,23.84209]
[1778156484238,28.89,81002.74,0.2,0.20909,0.00012,23.81788]
[1778156489721,28.89,81003.04,0.2,0.20915,0.00012,23.82161]
[1778156496322,28.89,81004.18,0.2,0.2093,0.00012,23.82999]
[1778156501357,28.9,81002.23,0.2,0.20909,0.00012,23.81527]
[1778156501925,28.9,81002.23,0.2,0.20909,0.00012,23.81527]
[1778156503927,28.9,80995.86,0.2,0.20833,0.00012,23.76273]
[1778156504496,28.9,80992.02,0.2,0.20788,0.00012,23.73101]
[1778156507399,28.9,80979.18,0.2,0.20636,0.00012,23.62436]
[1778156512435,28.9,80980.32,0.2,0.20652,0.00012,23.63565]
[1778156513679,28.9,80980.32,0.2,0.20652,0.00012,23.63565]
[1778156513886,28.9,80981.1,0.2,0.20662,0.00012,23.64285]
[1778156519485,28.91,80976.91,0.2,0.20614,0.00012,23.60885]
[1778156524520,28.91,80981.32,0.2,0.20668,0.00012,23.64715]
[1778156529556,28.91,80985.84,0.2,0.20724,0.00012,23.68582]
[1778156534591,28.91,80985.64,0.2,0.20722,0.00012,23.68487]
[1778156539135,28.91,80986.23,0.2,0.2073,0.00012,23.69007]
[1778156539626,28.91,80992.47,0.2,0.20805,0.00012,23.74278]
[1778156543063,28.91,80998.13,0.2,0.20874,0.00012,23.79067]
[1778156548325,28.92,80994.59,0.2,0.20833,0.00012,23.76221]
[1778156553535,28.92,80988.42,0.2,0.20759,0.00012,23.70813]
[1778156554885,28.92,80985.34,0.2,0.20723,0.00012,23.68296]
[1778156555422,28.92,80985.34,0.2,0.20723,0.00012,23.68296]
[1778156558679,28.92,80998.53,0.2,0.20882,0.00012,23.79381]
[1778156563563,28.92,81002.53,0.2,0.20931,0.00012,23.82799]
[1778156564762,28.92,81002.93,0.2,0.20936,0.00012,23.83146]
[1778156564835,28.92,81002.93,0.2,0.20936,0.00012,23.83146]
[1778156565947,28.92,81006.91,0.2,0.20984,0.00012,23.86507]
[1778156569689,28.92,81001.86,0.2,0.20924,0.00012,23.8233]
[1778156572094,28.92,80991.41,0.2,0.208,0.00012,23.73671]
[1778156577900,28.93,80989.05,0.2,0.20774,0.00012,23.71862]
[1778156582420,28.93,80991.53,0.2,0.20805,0.00012,23.74013]
[1778156587758,28.93,80994.63,0.2,0.20844,0.00012,23.7671]
[1778156593009,28.93,80994.71,0.2,0.20847,0.00012,23.76919]
[1778156598837,28.93,80994.57,0.2,0.20846,0.00012,23.76884]
[1778156606653,28.94,80997.63,0.2,0.20885,0.00012,23.79582]
[1778156611744,28.94,80990.81,0.2,0.20803,0.00012,23.73681]
[1778156618186,28.94,80992.28,0.2,0.20823,0.00012,23.75043]
[1778156623221,28.94,80991.87,0.2,0.2082,0.00012,23.7481]
[1778156624615,28.94,80991.87,0.2,0.2082,0.00012,23.7481]
[1778156629750,28.95,80993.96,0.2,0.20847,0.00012,23.76676]
[1778156631702,28.95,81005.55,0.2,0.20986,0.00012,23.86352]
[1778156640105,28.95,80998.89,0.2,0.20907,0.00012,23.80898]
[1778156646276,28.95,80994.46,0.2,0.20856,0.00012,23.77315]
[1778156651448,28.95,80992.12,0.2,0.20829,0.00012,23.75452]
[1778156651672,28.95,80992.12,0.2,0.2083,0.00012,23.75472]
[1778156656766,28.95,80991.15,0.2,0.20818,0.00012,23.74673]
[1778156662499,28.95,80990.47,0.2,0.2081,0.00012,23.7412]
[1778156668725,28.95,80989.77,0.2,0.20802,0.00012,23.73543]
[1778156674456,28.95,80993.19,0.2,0.20841,0.00012,23.76065]
[1778156674584,28.95,80994.89,0.2,0.20861,0.00012,23.77484]
[1778156679621,28.95,80998.4,0.2,0.20905,0.00012,23.80481]
[1778156685663,28.96,80999.01,0.2,0.20913,0.00012,23.81084]
[1778156690698,28.96,80999.6,0.2,0.20921,0.00012,23.81646]
[1778156695736,28.96,81008.11,0.2,0.21025,0.00012,23.88791]
[1778156698128,28.96,81006.33,0.2,0.21003,0.00012,23.87323]
[1778156703840,28.96,81006.52,0.2,0.21007,0.00012,23.87608]
[1778156709834,28.96,81002.32,0.2,0.20959,0.00012,23.84215]
[1778156714869,28.96,81005.67,0.2,0.21,0.00012,23.87074]
[1778156719904,28.97,81006.3,0.2,0.21008,0.00012,23.87662]
[1778156721306,28.97,81007.22,0.2,0.2102,0.00012,23.88439]
[1778156722730,28.97,81007.22,0.2,0.2102,0.00012,23.88439]
[1778156723960,28.97,81013.67,0.2,0.21098,0.00012,23.93822]
[1778156724049,28.97,81020.18,0.2,0.21176,0.00012,23.99232]
[1778156724089,28.97,81020.18,0.2,0.21176,0.00012,23.99232]
[1778156726097,28.97,81032.08,0.2,0.2132,0.00012,24.09117]
[1778156727446,28.97,81032.02,0.2,0.2132,0.00012,24.0907]
[1778156727798,28.97,81032.02,0.2,0.2132,0.00012,24.0907]
[1778156727962,28.97,81035.97,0.2,0.21368,0.00012,24.1236]
[1778156730132,28.97,81038.9,0.2,0.21404,0.00012,24.14813]
[1778156730146,28.97,81038.9,0.2,0.21404,0.00012,24.14813]
[1778156730398,28.97,81038.9,0.2,0.21404,0.00012,24.14813]
[1778156730465,28.97,81038.9,0.2,0.21404,0.00012,24.14813]
[1778156730554,28.97,81038.9,0.2,0.21404,0.00012,24.14813]
[1778156730735,28.97,81038.9,0.2,0.21404,0.00012,24.14813]
[1778156730777,28.97,81038.9,0.2,0.21404,0.00012,24.14813]
[1778156730819,28.97,81038.9,0.2,0.21404,0.00012,24.14813]
[1778156730898,28.97,81038.9,0.2,0.21404,0.00012,24.14813]
[1778156730983,28.97,81066.13,0.2,0.21736,0.00012,24.37291]
[1778156731268,28.97,81066.13,0.2,0.21736,0.00012,24.37291]
[1778156732164,28.97,81076.59,0.2,0.21863,0.00012,24.4555]
[1778156732537,28.97,81076.59,0.2,0.21863,0.00012,24.4555]
[1778156733924,28.97,81078.85,0.2,0.2189,0.00012,24.47416]
[1778156734427,28.97,81078.79,0.2,0.2189,0.00012,24.47375]
[1778156736442,28.97,81079.65,0.2,0.21901,0.00012,24.48096]
[1778156737432,28.97,81079.76,0.2,0.21902,0.00012,24.48193]
[1778156738112,28.97,81080.9,0.2,0.21916,0.00012,24.49134]
[1778156740909,28.97,81079.15,0.2,0.21895,0.00012,24.47706]
[1778156740914,28.97,81079.15,0.2,0.21895,0.00012,24.47706]
[1778156741004,28.97,81079.15,0.2,0.21895,0.00012,24.47711]
[1778156744250,28.97,81071.8,0.2,0.21805,0.00012,24.41677]
[1778156744673,28.97,81071.8,0.2,0.21805,0.00012,24.41677]
[1778156744935,28.97,81050.44,0.2,0.21544,0.00012,24.24109]
[1778156745565,28.97,81050.44,0.2,0.21544,0.00012,24.24109]
[1778156745650,28.97,81039.42,0.2,0.2141,0.00012,24.15005]
[1778156747545,28.97,81040.61,0.2,0.21425,0.00012,24.16008]
[1778156747589,28.97,81040.61,0.2,0.21425,0.00012,24.16008]
[1778156747725,28.97,81040.32,0.2,0.21421,0.00012,24.15787]
[1778156753703,28.97,81039.82,0.2,0.21416,0.00012,24.15398]
[1778156753804,28.97,81039.95,0.2,0.21417,0.00012,24.1551]
[1778156759181,28.97,81040.01,0.2,0.21418,0.00012,24.15532]
[1778156764216,28.97,81040.59,0.2,0.21424,0.00012,24.15972]
[1778156769728,28.97,81040.43,0.2,0.21421,0.00012,24.15787]
[1778156775941,28.97,81041.35,0.2,0.21432,0.00012,24.16489]
[1778156775946,28.97,81041.35,0.2,0.21432,0.00012,24.16489]
[1778156776029,28.97,81041.55,0.2,0.21434,0.00012,24.1663]
[1778156776600,28.97,81041.55,0.2,0.21434,0.00012,24.1663]
[1778156776723,28.97,81041.55,0.2,0.21434,0.00012,24.1663]
[1778156778488,28.97,81048.28,0.2,0.21516,0.00012,24.22206]
[1778156778597,28.97,81048.28,0.2,0.21516,0.00012,24.22206]
[1778156779381,28.97,81050.15,0.2,0.21539,0.00012,24.2376]
[1778156781799,28.97,81055.19,0.2,0.216,0.00012,24.2792]
[1778156787166,28.97,81051.89,0.2,0.21561,0.00012,24.25239]
[1778156792412,28.97,81052.72,0.2,0.21569,0.00012,24.2561]
[1778156793522,28.97,81052.72,0.2,0.21569,0.00012,24.2561]
[1778156799462,28.97,81055.99,0.2,0.21609,0.00012,24.28287]
[1778156800775,28.97,81055.99,0.2,0.21609,0.00012,24.28287]
[1778156802700,28.97,81058.33,0.2,0.21637,0.00012,24.30203]
[1778156803473,28.97,81059.04,0.2,0.21646,0.00012,24.30791]
[1778156804094,28.97,81059.04,0.2,0.21646,0.00012,24.30791]
[1778156804974,28.97,81058.17,0.2,0.21635,0.00012,24.30075]
[1778156809975,28.97,81053.02,0.2,0.21573,0.00012,24.25849]
[1778156810761,28.97,81052.61,0.2,0.21568,0.00012,24.25524]
[1778156814484,28.97,81051.65,0.2,0.21556,0.00012,24.24744]
[1778156816843,28.97,81043.66,0.2,0.21459,0.00012,24.18151]
[1778156822624,28.97,81044.44,0.2,0.21469,0.00012,24.18816]
[1778156824328,28.97,81042.58,0.2,0.21446,0.00012,24.17279]
[1778156828843,28.97,81038.38,0.2,0.21395,0.00012,24.13808]
[1778156835083,28.97,81044.4,0.2,0.21468,0.00012,24.18753]
[1778156844786,28.97,81044.7,0.2,0.2147,0.00012,24.18898]
[1778156849821,28.97,81043.64,0.2,0.21457,0.00012,24.17972]
[1778156854857,28.97,81043.65,0.2,0.21454,0.00012,24.17571]
[1778156859892,28.97,81043.28,0.2,0.21448,0.00012,24.1721]
[1778156862542,28.97,81043.31,0.2,0.21449,0.00012,24.17225]
[1778156867948,28.96,81043.2,0.2,0.21446,0.00012,24.17073]
[1778156872554,28.96,81043.87,0.2,0.21454,0.00012,24.17594]
[1778156879025,28.96,81044.05,0.2,0.21455,0.00012,24.17676]
[1778156884060,28.96,81042.63,0.2,0.21437,0.00012,24.16457]
[1778156887839,28.96,81044.68,0.2,0.21462,0.00012,24.18121]
[1778156889160,28.96,81043.28,0.2,0.21445,0.00012,24.16952]
[1778156895137,28.96,81045.82,0.2,0.21474,0.00012,24.18973]
[1778156900172,28.96,81044.59,0.2,0.21458,0.00012,24.17895]
[1778156905207,28.96,81044.6,0.2,0.21458,0.00012,24.17845]
[1778156913060,28.96,81044.17,0.2,0.21452,0.00012,24.17444]
[1778156913091,28.96,81044.17,0.2,0.21452,0.00012,24.17444]
[1778156913147,28.96,81044.26,0.2,0.2145,0.00012,24.1711]
[1778156923333,28.95,81038.77,0.2,0.2138,0.00012,24.12367]
[1778156928368,28.95,81031.8,0.2,0.21294,0.00012,24.06513]
[1778156933403,28.95,81026.34,0.2,0.21228,0.00012,24.0195]
[1778156939132,28.95,81029.35,0.2,0.21264,0.00012,24.04426]
[1778156945487,28.95,81032.14,0.2,0.21296,0.00012,24.06665]
[1778156950522,28.95,81031.06,0.2,0.21283,0.00012,24.05723]
[1778156952920,28.95,81031.02,0.2,0.21282,0.00012,24.05681]
[1778156953008,28.95,81031.17,0.2,0.21284,0.00012,24.05787]
[1778156958790,28.95,81035.66,0.2,0.21338,0.00012,24.09524]
[1778156962362,28.95,81035.73,0.2,0.21339,0.00012,24.09601]
[1778156964357,28.95,81035.73,0.2,0.21339,0.00012,24.09607]
[1778156964627,28.95,81036.24,0.2,0.21346,0.00012,24.10042]
[1778156967541,28.95,81040.35,0.2,0.21396,0.00012,24.13438]
[1778156970314,28.95,81038.89,0.2,0.21378,0.00012,24.1224]
[1778156970357,28.95,81038.89,0.2,0.21378,0.00012,24.1224]
[1778156970669,28.95,81039.54,0.2,0.21386,0.00012,24.12789]
[1778156975705,28.95,81042.93,0.2,0.21427,0.00012,24.15332]
[1778156978095,28.95,81042.89,0.2,0.21426,0.00012,24.15319]
[1778156979377,28.95,81042.89,0.2,0.21427,0.00012,24.15361]
[1778156979598,28.95,81042.89,0.2,0.21427,0.00012,24.15361]
[1778156979612,28.95,81042.89,0.2,0.21427,0.00012,24.15361]
[1778156979728,28.95,81042.89,0.2,0.21427,0.00012,24.15361]
[1778156980245,28.95,81042.89,0.2,0.21427,0.00012,24.15361]
[1778156980253,28.95,81042.89,0.2,0.21427,0.00012,24.15361]
[1778156980740,28.95,81052.85,0.2,0.21549,0.00012,24.23617]
[1778156985439,28.95,81055.2,0.2,0.21579,0.00012,24.25671]
[1778156987069,28.95,81054.43,0.2,0.21571,0.00012,24.25091]
[1778156987341,28.95,81055.09,0.2,0.21579,0.00012,24.25662]
[1778156987582,28.95,81055.09,0.2,0.21579,0.00012,24.25662]
[1778156988528,28.95,81056.23,0.2,0.21593,0.00012,24.26603]
[1778156989504,28.96,81056.71,0.2,0.21599,0.00012,24.27025]
[1778156991337,28.96,81056.94,0.2,0.21603,0.00012,24.27265]
[1778156992652,28.96,81057.03,0.2,0.21604,0.00012,24.27364]
[1778156998157,28.96,81059.98,0.2,0.21642,0.00012,24.2989]
[1778156998775,28.96,81059.84,0.2,0.21641,0.00012,24.29836]
[1778156999216,28.96,81059.84,0.2,0.21641,0.00012,24.29836]
[1778157000154,28.96,81059.2,0.2,0.21633,0.00012,24.29308]
[1778157000504,28.96,81058.83,0.2,0.21629,0.00012,24.29044]
[1778157001044,28.96,81058.83,0.2,0.21629,0.00012,24.29044]
[1778157001420,28.96,81058.92,0.2,0.21631,0.00012,24.29139]
[1778157001602,28.96,81058.92,0.2,0.21631,0.00012,24.29139]
[1778157004910,28.96,81046.36,0.2,0.21479,0.00012,24.18852]
[1778157009972,28.96,81045.66,0.2,0.21473,0.00012,24.18438]
[1778157010385,28.96,81045.66,0.2,0.21473,0.00012,24.18438]
[1778157010517,28.96,81045.66,0.2,0.21473,0.00012,24.18438]
[1778157010979,28.97,81051.33,0.2,0.21542,0.00012,24.23154]
[1778157013387,28.97,81053.83,0.2,0.21574,0.00012,24.2529]
[1778157018273,28.97,81049.84,0.2,0.21527,0.00012,24.22129]
[1778157019764,28.97,81054.65,0.2,0.21587,0.00012,24.26168]
[1778157019844,28.97,81054.65,0.2,0.21587,0.00012,24.26168]
[1778157023423,28.97,81058.85,0.2,0.21641,0.00012,24.29776]
[1778157023528,28.97,81058.85,0.2,0.21641,0.00012,24.29776]
[1778157023907,28.97,81058.85,0.2,0.21641,0.00012,24.29776]
[1778157029114,28.98,81060.79,0.2,0.21667,0.00012,24.31522]
[1778157029897,28.98,81060.79,0.2,0.21667,0.00012,24.31522]
[1778157033012,28.98,81062.68,0.2,0.21689,0.00012,24.32815]
[1778157033753,28.98,81062.1,0.2,0.21682,0.00012,24.32369]
[1778157033871,28.98,81062.1,0.2,0.21682,0.00012,24.32369]
[1778157035604,28.98,81060.38,0.2,0.21662,0.00012,24.31016]
[1778157041198,28.98,81060.86,0.2,0.2167,0.00012,24.31531]
[1778157042591,28.98,81060.98,0.2,0.21672,0.00012,24.31649]
[1778157044573,28.98,81058.37,0.2,0.21641,0.00012,24.29539]
[1778157045698,28.98,81055.4,0.2,0.21605,0.00012,24.27113]
[1778157051268,28.99,81051.78,0.2,0.21563,0.00012,24.24289]
[1778157056303,28.99,81050.81,0.2,0.21553,0.00012,24.23631]
[1778157057475,28.99,81050.92,0.2,0.21555,0.00012,24.23751]
[1778157058529,28.99,81042.76,0.2,0.21456,0.00012,24.17047]
[1778157064359,28.99,81038.21,0.2,0.21405,0.00012,24.13536]
[1778157067472,29.0,81038.23,0.2,0.21407,0.00012,24.1368]
[1778157077141,29.0,81038.44,0.2,0.21413,0.00012,24.1405]
[1778157078921,29.0,81038.41,0.2,0.21415,0.00012,24.14223]
[1778157079028,29.0,81038.41,0.2,0.21415,0.00012,24.14223]
[1778157079129,29.01,81038.3,0.2,0.21415,0.00012,24.14195]
[1778157082428,29.01,81029.4,0.2,0.21308,0.00012,24.06889]
[1778157082459,29.01,81029.4,0.2,0.21308,0.00012,24.06889]
[1778157082567,29.01,81029.4,0.2,0.21308,0.00012,24.06889]
[1778157083572,29.01,81025.89,0.2,0.21266,0.00012,24.04044]
[1778157084799,29.01,81023.93,0.2,0.21243,0.00012,24.02455]
[1778157089654,29.01,81027.59,0.2,0.21289,0.00012,24.05605]
[1778157090810,29.01,81027.83,0.2,0.21292,0.00012,24.05834]
[1778157092630,29.01,81036.44,0.2,0.21395,0.00012,24.12643]
[1778157094831,29.01,81032.66,0.2,0.2135,0.00012,24.09569]
[1778157095567,29.01,81027.32,0.2,0.21286,0.00012,24.05182]
[1778157096825,29.01,81024.65,0.2,0.21254,0.00012,24.03006]
[1778157097108,29.01,81024.65,0.2,0.21254,0.00012,24.03006]
[1778157102839,29.02,81022.65,0.2,0.21233,0.00012,24.0156]
[1778157109289,29.02,81024.95,0.2,0.21264,0.00012,24.03658]
[1778157114711,29.02,81025.71,0.2,0.21276,0.00012,24.04479]
[1778157119746,29.03,81021.72,0.2,0.2123,0.00012,24.01316]
[1778157121425,29.03,81021.72,0.2,0.2123,0.00012,24.01316]
[1778157122559,29.03,81028.32,0.2,0.21311,0.00012,24.06831]
[1778157122994,29.03,81028.32,0.2,0.21311,0.00012,24.06831]
[1778157123137,29.03,81028.32,0.2,0.21311,0.00012,24.06831]
[1778157125035,29.03,81035.61,0.2,0.21399,0.00012,24.1289]
[1778157125598,29.03,81036.63,0.2,0.21412,0.00012,24.13746]
[1778157126187,29.03,81036.63,0.2,0.21412,0.00012,24.13746]
[1778157126369,29.03,81036.69,0.2,0.21413,0.00012,24.13823]
[1778157131425,29.03,81046.79,0.2,0.21537,0.00012,24.22213]
[1778157136868,29.03,81046.49,0.2,0.21535,0.00012,24.22075]
[1778157138435,29.03,81046.49,0.2,0.21535,0.00012,24.22075]
[1778157144924,29.03,81044.53,0.2,0.21512,0.00012,24.20538]
[1778157150064,29.04,81038.63,0.2,0.21441,0.00012,24.15715]
[1778157150100,29.04,81038.63,0.2,0.21441,0.00012,24.15715]
[1778157150122,29.04,81038.7,0.2,0.21442,0.00012,24.15787]
[1778157151708,29.04,81031.66,0.2,0.21357,0.00012,24.09992]
[1778157153389,29.04,81030.17,0.2,0.21337,0.00012,24.08417]
[1778157153437,29.04,81030.17,0.2,0.21337,0.00012,24.08417]
[1778157153511,29.04,81030.17,0.2,0.21337,0.00012,24.08417]
[1778157153570,29.04,81030.17,0.2,0.21337,0.00012,24.08417]
[1778157153622,29.04,81030.17,0.2,0.21337,0.00012,24.08417]
[1778157153735,29.04,81029.68,0.2,0.21332,0.00012,24.08054]
[1778157154188,29.04,81029.68,0.2,0.21332,0.00012,24.08054]
[1778157154200,29.04,81029.68,0.2,0.21332,0.00012,24.08054]
[1778157154283,29.04,81045.87,0.2,0.21528,0.00012,24.21408]
[1778157155491,29.04,81045.87,0.2,0.21528,0.00012,24.21408]
[1778157156821,29.04,81051.14,0.2,0.21593,0.00012,24.25813]
[1778157156904,29.04,81051.14,0.2,0.21593,0.00012,24.25813]
[1778157157225,29.04,81051.14,0.2,0.21593,0.00012,24.25813]
[1778157158164,29.04,81050.46,0.2,0.21585,0.00012,24.25272]
[1778157158366,29.04,81050.14,0.2,0.21582,0.00012,24.25028]
[1778157159426,29.04,81050.14,0.2,0.21582,0.00012,24.25028]
[1778157159472,29.04,81049.67,0.2,0.21576,0.00012,24.24644]
[1778157162054,29.04,81042.92,0.2,0.21494,0.00012,24.19106]
[1778157163344,29.04,81043.13,0.2,0.21497,0.00012,24.19301]
[1778157163424,29.04,81043.74,0.2,0.21506,0.00012,24.19858]
[1778157166957,29.04,81044.03,0.2,0.21509,0.00012,24.20123]
[1778157168947,29.04,81044.07,0.2,0.2151,0.00012,24.20156]
[1778157169212,29.04,81044.07,0.2,0.2151,0.00012,24.20156]
[1778157169291,29.04,81044.07,0.2,0.2151,0.00012,24.20156]
[1778157169396,29.04,81045.18,0.2,0.21524,0.00012,24.21084]
[1778157170046,29.04,81045.18,0.2,0.21524,0.00012,24.21084]
[1778157170108,29.04,81059.47,0.2,0.21698,0.00012,24.32838]
[1778157171488,29.04,81059.47,0.2,0.21698,0.00012,24.32838]
[1778157172523,29.04,81062.13,0.2,0.21731,0.00012,24.35046]
[1778157174427,29.04,81062.31,0.2,0.21734,0.00012,24.35265]
[1778157174590,29.04,81062.31,0.2,0.21734,0.00012,24.35289]
[1778157175055,29.04,81062.31,0.2,0.21734,0.00012,24.35289]
[1778157175872,29.04,81061.89,0.2,0.2173,0.00012,24.34965]
[1778157176701,29.04,81062.3,0.2,0.21735,0.00012,24.35322]
[1778157178642,29.05,81062.37,0.2,0.21736,0.00012,24.35428]
[1778157179008,29.05,81062.37,0.2,0.21736,0.00012,24.35428]
[1778157180015,29.05,81062.3,0.2,0.21736,0.00012,24.35395]
[1778157180838,29.05,81064.77,0.2,0.21766,0.00012,24.37442]
[1778157180878,29.05,81064.77,0.2,0.21766,0.00012,24.37442]
[1778157183044,29.05,81070.77,0.2,0.2184,0.00012,24.42393]
[1778157184812,29.05,81071.43,0.2,0.21849,0.00012,24.42963]
[1778157189729,29.05,81070.82,0.2,0.21843,0.00012,24.42546]
[1778157195283,29.05,81069.63,0.2,0.2183,0.00012,24.41662]
[1778157198084,29.05,81065.7,0.2,0.21782,0.00012,24.38473]
[1778157198812,29.05,81064.22,0.2,0.21764,0.00012,24.37279]
[1778157203367,29.05,81062.23,0.2,0.21741,0.00012,24.35731]
[1778157207491,29.06,81061.59,0.2,0.21735,0.00012,24.35302]
[1778157212840,29.06,81065.88,0.2,0.21787,0.00012,24.38589]
[1778157218012,29.06,81071.05,0.2,0.21852,0.00012,24.42906]
[1778157223633,29.06,81073.89,0.2,0.21888,0.00012,24.45306]
[1778157228651,29.06,81076.2,0.2,0.21917,0.00012,24.47235]
[1778157228664,29.06,81076.2,0.2,0.21917,0.00012,24.47235]
[1778157229820,29.06,81080.98,0.2,0.21975,0.00012,24.51153]
[1778157230563,29.06,81080.98,0.2,0.21975,0.00012,24.51153]
[1778157231435,29.06,81082.26,0.2,0.21991,0.00012,24.52204]
[1778157236570,29.06,81079.63,0.2,0.21959,0.00012,24.50072]
[1778157241605,29.06,81078.04,0.2,0.2194,0.00012,24.488]
[1778157248655,29.06,81070.13,0.2,0.21844,0.00012,24.42408]
[1778157250376,29.06,81070.13,0.2,0.21844,0.00012,24.42408]
[1778157251937,29.06,81066.58,0.2,0.21801,0.00012,24.39528]
[1778157252772,29.06,81065.09,0.2,0.21783,0.00012,24.38325]
[1778157257970,29.07,81063.73,0.2,0.21768,0.00012,24.37314]
[1778157262019,29.07,81061.13,0.2,0.21738,0.00012,24.35273]
[1778157266679,29.07,81056.59,0.2,0.21685,0.00012,24.31677]
[1778157266772,29.07,81056.59,0.2,0.21685,0.00012,24.31677]
[1778157268044,29.07,81056.84,0.2,0.21688,0.00012,24.31909]
[1778157269893,29.07,81049.51,0.2,0.216,0.00012,24.25938]
[1778157275589,29.08,81049.61,0.2,0.21601,0.00012,24.25799]
[1778157278622,29.08,81052.87,0.2,0.21642,0.00012,24.28556]
[1778157283904,29.08,81058.39,0.2,0.21711,0.00012,24.33235]
[1778157284808,29.08,81058.39,0.2,0.21711,0.00012,24.33235]
[1778157292605,29.08,81052.57,0.2,0.21642,0.00012,24.28541]
[1778157292708,29.08,81050.72,0.2,0.2162,0.00012,24.27073]
[1778157293180,29.08,81050.72,0.2,0.2162,0.00012,24.27073]
[1778157297737,29.08,81046.47,0.2,0.2157,0.00012,24.23685]
[1778157304046,29.09,81045.75,0.2,0.21563,0.00012,24.23228]
[1778157305241,29.09,81045.75,0.2,0.21563,0.00012,24.23228]
[1778157305558,29.09,81040.92,0.2,0.21505,0.00012,24.19294]
[1778157307054,29.09,81033.48,0.2,0.21415,0.00012,24.1317]
[1778157313109,29.09,81029.75,0.2,0.21371,0.00012,24.10218]
[1778157318144,29.09,81029.66,0.2,0.21372,0.00012,24.10217]
[1778157318788,29.09,81029.66,0.2,0.21372,0.00012,24.10217]
[1778157319151,29.09,81029.65,0.2,0.21372,0.00012,24.10223]
[1778157320741,29.09,81029.55,0.2,0.21371,0.00012,24.10162]
[1778157321686,29.09,81029.48,0.2,0.2137,0.00012,24.10104]
[1778157324657,29.09,81029.51,0.2,0.21371,0.00012,24.1015]
[1778157326219,29.09,81029.81,0.2,0.21375,0.00012,24.10429]
[1778157329250,29.09,81029.73,0.2,0.21374,0.00012,24.10383]
[1778157329904,29.09,81029.73,0.2,0.21374,0.00012,24.10403]
[1778157332176,29.09,81036.51,0.2,0.21454,0.00012,24.15638]
[1778157338284,29.09,81045.05,0.2,0.21558,0.00012,24.22646]
[1778157338772,29.09,81045.05,0.2,0.21558,0.00012,24.22646]
[1778157339892,29.09,81044.67,0.2,0.21553,0.00012,24.22331]
[1778157340618,29.09,81044.19,0.2,0.21547,0.00012,24.21937]
[1778157345773,29.09,81039.61,0.2,0.21492,0.00012,24.18185]
[1778157351375,29.09,81033.97,0.2,0.21425,0.00012,24.13611]
[1778157356700,29.1,81033.98,0.2,0.21426,0.00012,24.1368]
[1778157356711,29.1,81033.98,0.2,0.21426,0.00012,24.1368]
[1778157357418,29.1,81034.34,0.2,0.2143,0.00012,24.14005]
[1778157362453,29.1,81036.05,0.2,0.21452,0.00012,24.15474]
[1778157367454,29.1,81034.7,0.2,0.21437,0.00012,24.14416]
[1778157376472,29.1,81033.56,0.2,0.21424,0.00012,24.13537]
[1778157377305,29.1,81030.24,0.2,0.21385,0.00012,24.10901]
[1778157377365,29.1,81030.24,0.2,0.21385,0.00012,24.10901]
[1778157377459,29.1,81030.24,0.2,0.21385,0.00012,24.10901]
[1778157378158,29.1,81025.83,0.2,0.21332,0.00012,24.07288]
[1778157383601,29.1,81017.88,0.2,0.21239,0.00012,24.00906]
[1778157388637,29.11,81018.13,0.2,0.21244,0.00012,24.01262]
[1778157391387,29.11,81018.13,0.2,0.21244,0.00012,24.01262]
[1778157396693,29.11,81017.36,0.2,0.21236,0.00012,24.00502]
[1778157399671,29.11,81017.21,0.2,0.21235,0.00012,24.0044]
[1778157399795,29.11,81007.69,0.2,0.21121,0.00012,23.9261]
[1778157399873,29.11,81007.69,0.2,0.21121,0.00012,23.9261]
[1778157400373,29.11,81007.69,0.2,0.21121,0.00012,23.9261]
[1778157405759,29.12,81001.79,0.2,0.21054,0.00012,23.87949]
[1778157410794,29.12,81002.99,0.2,0.21071,0.00012,23.8912]
[1778157414072,29.12,81002.99,0.2,0.21071,0.00012,23.8912]
[1778157414706,29.12,81002.99,0.2,0.21071,0.00012,23.8912]
[1778157419839,29.13,81008.46,0.2,0.2114,0.00012,23.93884]
[1778157423135,29.13,81008.3,0.2,0.21139,0.00012,23.93808]
[1778157423189,29.13,81008.3,0.2,0.21139,0.00012,23.93808]
[1778157424615,29.13,81008.21,0.2,0.21139,0.00012,23.9379]
[1778157428968,29.13,81005.89,0.2,0.21113,0.00012,23.92005]
[1778157434963,29.13,81009.51,0.2,0.21159,0.00012,23.95165]
[1778157436407,29.13,81009.51,0.2,0.21159,0.00012,23.95165]
[1778157437041,29.13,81009.5,0.2,0.2116,0.00012,23.95202]
[1778157437121,29.13,81009.5,0.2,0.2116,0.00012,23.95202]
[1778157437416,29.13,81009.5,0.2,0.2116,0.00012,23.95202]
[1778157437512,29.13,81009.5,0.2,0.2116,0.00012,23.95202]
[1778157437528,29.13,81009.5,0.2,0.2116,0.00012,23.95202]
[1778157438041,29.13,81013.8,0.2,0.21212,0.00012,23.98767]
[1778157438195,29.13,81013.8,0.2,0.21212,0.00012,23.98767]
[1778157441125,29.13,81026.77,0.2,0.21368,0.00012,24.09469]
[1778157447047,29.14,81022.36,0.2,0.21317,0.00012,24.05971]
[1778157448080,29.14,81022.36,0.2,0.21317,0.00012,24.05971]
[1778157452116,29.14,81022.11,0.2,0.21313,0.00012,24.05495]
[1778157453043,29.14,81018.77,0.2,0.21273,0.00012,24.02769]
[1778157458124,29.14,81019.45,0.2,0.21284,0.00012,24.03497]
[1778157462499,29.14,81019.32,0.2,0.21284,0.00012,24.03474]
[1778157465525,29.14,81014.97,0.2,0.21232,0.00012,23.99967]
[1778157467529,29.15,81014.97,0.2,0.21234,0.00012,24.00041]
[1778157468379,29.15,81014.93,0.2,0.21234,0.00012,24.0004]
[1778157468837,29.15,81015.11,0.2,0.21236,0.00012,24.00209]
[1778157469882,29.15,81015.51,0.2,0.21241,0.00012,24.00539]
[1778157475243,29.15,81015.75,0.2,0.21247,0.00012,24.00923]
[1778157480746,29.15,81013.15,0.2,0.21217,0.00012,23.98903]
[1778157485787,29.16,81013.17,0.2,0.21219,0.00012,23.99046]
[1778157492365,29.16,81019.18,0.2,0.21294,0.00012,24.04132]
[1778157497402,29.16,81017.32,0.2,0.21273,0.00012,24.02681]
[1778157502437,29.16,81017.45,0.2,0.21276,0.00012,24.02889]
[1778157507473,29.16,81017.0,0.2,0.21271,0.00012,24.02598]
[1778157512508,29.16,81016.14,0.2,0.2126,0.00012,24.01606]
[1778157518550,29.17,81016.08,0.2,0.21261,0.00012,24.0164]
[1778157523585,29.17,81024.82,0.2,0.21367,0.00012,24.08873]
[1778157527248,29.17,81024.75,0.2,0.21366,0.00012,24.08833]
[1778157530548,29.17,81027.53,0.2,0.214,0.00012,24.11168]
[1778157531372,29.17,81027.97,0.2,0.21406,0.00012,24.11544]
[1778157531556,29.17,81027.97,0.2,0.21406,0.00012,24.11544]
[1778157533820,29.17,81032.59,0.2,0.21462,0.00012,24.15354]
[1778157535398,29.17,81039.46,0.2,0.21545,0.00012,24.21009]
[1778157535673,29.17,81040.55,0.2,0.21559,0.00012,24.21907]
[1778157536858,29.17,81040.55,0.2,0.21559,0.00012,24.21907]
[1778157539414,29.17,81040.85,0.2,0.21563,0.00012,24.22215]
[1778157539837,29.17,81040.85,0.2,0.21563,0.00012,24.22215]
[1778157540253,29.17,81040.6,0.2,0.21561,0.00012,24.22031]
[1778157540404,29.17,81040.6,0.2,0.21561,0.00012,24.22031]
[1778157545789,29.17,81050.02,0.2,0.21676,0.00012,24.29804]
[1778157549862,29.17,81052.75,0.2,0.2171,0.00012,24.32098]
[1778157549894,29.17,81053.11,0.2,0.21715,0.00012,24.324]
[1778157551024,29.17,81053.45,0.2,0.21719,0.00012,24.327]
[1778157553676,29.17,81053.57,0.2,0.21721,0.00012,24.32841]
[1778157554242,29.17,81054.57,0.2,0.21734,0.00012,24.33678]
[1778157554269,29.17,81054.57,0.2,0.21734,0.00012,24.33678]
[1778157556506,29.17,81062.57,0.2,0.21832,0.00012,24.40247]
[1778157557271,29.18,81063.2,0.2,0.2184,0.00012,24.40772]
[1778157562866,29.18,81064.83,0.2,0.2186,0.00012,24.42161]
[1778157567901,29.18,81064.84,0.2,0.21861,0.00012,24.42215]
[1778157572936,29.18,81063.88,0.2,0.21848,0.00012,24.41117]
[1778157575765,29.18,81061.73,0.2,0.21822,0.00012,24.39382]
[1778157580992,29.18,81057.7,0.2,0.21774,0.00012,24.3617]
[1778157586027,29.18,81057.51,0.2,0.21773,0.00012,24.36097]
[1778157592073,29.18,81057.91,0.2,0.2178,0.00012,24.36529]
[1778157597109,29.19,81059.77,0.2,0.21804,0.00012,24.38136]
[1778157602143,29.19,81059.25,0.2,0.21799,0.00012,24.37796]
[1778157606711,29.19,81059.96,0.2,0.21808,0.00012,24.38441]
[1778157610936,29.19,81049.21,0.2,0.21679,0.00012,24.29737]
[1778157616246,29.19,81051.15,0.2,0.21705,0.00012,24.31493]
[1778157618726,29.19,81050.46,0.2,0.21697,0.00012,24.30956]
[1778157619691,29.19,81050.23,0.2,0.21695,0.00012,24.30824]
[1778157622278,29.19,81055.85,0.2,0.21764,0.00012,24.35446]
[1778157628330,29.2,81050.64,0.2,0.21702,0.00012,24.31307]
[1778157631496,29.2,81050.5,0.2,0.21701,0.00012,24.31231]
[1778157632741,29.2,81049.05,0.2,0.21682,0.00012,24.29704]
[1778157632751,29.2,81048.1,0.2,0.21671,0.00012,24.28971]
[1778157642428,29.2,81047.68,0.2,0.21667,0.00012,24.28707]
[1778157643308,29.2,81047.68,0.2,0.21667,0.00012,24.28707]
[1778157648480,29.2,81029.87,0.2,0.21452,0.00012,24.14199]
[1778157652280,29.2,81028.22,0.2,0.21434,0.00012,24.12929]
[1778157652498,29.2,81027.9,0.2,0.2143,0.00012,24.12687]
[1778157653105,29.2,81027.9,0.2,0.2143,0.00012,24.12687]
[1778157653505,29.2,81028.64,0.2,0.21439,0.00012,24.13301]
[1778157654169,29.2,81028.64,0.2,0.21439,0.00012,24.13301]
[1778157654699,29.2,81028.64,0.2,0.21439,0.00012,24.13301]
[1778157654800,29.2,81028.64,0.2,0.21439,0.00012,24.13317]
[1778157655161,29.2,81028.64,0.2,0.21439,0.00012,24.13317]
[1778157660554,29.21,81026.93,0.2,0.2142,0.00012,24.11983]
[1778157662085,29.21,81026.93,0.2,0.2142,0.00012,24.11983]
[1778157662778,29.21,81027.02,0.2,0.21421,0.00012,24.12069]
[1778157663661,29.21,81027.19,0.2,0.21423,0.00012,24.12232]
[1778157669000,29.21,81025.77,0.2,0.21407,0.00012,24.11114]
[1778157671146,29.21,81026.19,0.2,0.21413,0.00012,24.11491]
[1778157676667,29.21,81026.37,0.2,0.21416,0.00012,24.11697]
[1778157679482,29.21,81028.84,0.2,0.21446,0.00012,24.13736]
[1778157688752,29.21,81027.45,0.2,0.2143,0.00012,24.12649]
[1778157693424,29.21,81027.62,0.2,0.2143,0.00012,24.1245]
[1778157700372,29.21,81027.44,0.2,0.21429,0.00012,24.12363]
[1778157710136,29.21,81027.53,0.2,0.21431,0.00012,24.12494]
[1778157713504,29.21,81036.55,0.2,0.21541,0.00012,24.19971]
[1778157715150,29.21,81036.28,0.2,0.21538,0.00012,24.19751]
[1778157723436,29.21,81036.22,0.2,0.21537,0.00012,24.19709]
[1778157730041,29.21,81036.29,0.2,0.21538,0.00012,24.1979]
[1778157733476,29.22,81034.23,0.2,0.21514,0.00012,24.18122]
[1778157739105,29.22,81030.22,0.2,0.21466,0.00012,24.1491]
[1778157740689,29.22,81030.73,0.2,0.21473,0.00012,24.1534]
[1778157746154,29.22,81030.36,0.2,0.21469,0.00012,24.15111]
[1778157751189,29.22,81030.71,0.2,0.21472,0.00012,24.15098]
[1778157756224,29.22,81030.45,0.2,0.2147,0.00012,24.1495]
[1778157761259,29.22,81030.56,0.2,0.21473,0.00012,24.15107]
[1778157764360,29.22,81031.17,0.2,0.2148,0.00012,24.15633]
[1778157770323,29.22,81035.82,0.2,0.21538,0.00012,24.19507]
[1778157771728,29.22,81035.82,0.2,0.21538,0.00012,24.19507]
[1778157771742,29.22,81035.82,0.2,0.21538,0.00012,24.19507]
[1778157771788,29.22,81035.82,0.2,0.21538,0.00012,24.19507]
[1778157773773,29.22,81041.92,0.2,0.21612,0.00012,24.24516]
[1778157773982,29.22,81042.01,0.2,0.21613,0.00012,24.24604]
[1778157774366,29.22,81042.01,0.2,0.21613,0.00012,24.24604]
[1778157774895,29.22,81042.16,0.2,0.21615,0.00012,24.24754]
[1778157775605,29.22,81042.16,0.2,0.21615,0.00012,24.24754]
[1778157775831,29.22,81042.16,0.2,0.21615,0.00012,24.24754]
[1778157776155,29.23,81042.16,0.2,0.21616,0.00012,24.24781]
[1778157781400,29.23,81036.14,0.2,0.21545,0.00012,24.19969]
[1778157786435,29.23,81036.23,0.2,0.21548,0.00012,24.20165]
[1778157791470,29.23,81038.15,0.2,0.21573,0.00012,24.21856]
[1778157796506,29.23,81039.12,0.2,0.21586,0.00012,24.22757]
[1778157797779,29.23,81039.12,0.2,0.21586,0.00012,24.22757]
[1778157797924,29.23,81039.12,0.2,0.21586,0.00012,24.22757]
[1778157798156,29.23,81039.35,0.2,0.21589,0.00012,24.22985]
[1778157799619,29.23,81029.72,0.2,0.21473,0.00012,24.15106]
[1778157800732,29.23,81026.57,0.2,0.21435,0.00012,24.12542]
[1778157803256,29.24,81029.41,0.2,0.2147,0.00012,24.14907]
[1778157806039,29.24,81029.29,0.2,0.21469,0.00012,24.14842]
[1778157806152,29.24,81029.75,0.2,0.21475,0.00012,24.1527]
[1778157811611,29.24,81035.81,0.2,0.21548,0.00012,24.19986]
[1778157816140,29.24,81035.02,0.2,0.2154,0.00012,24.19401]
[1778157816147,29.24,81035.02,0.2,0.2154,0.00012,24.19401]
[1778157816232,29.24,81035.39,0.2,0.21545,0.00012,24.19743]
[1778157816277,29.24,81035.39,0.2,0.21545,0.00012,24.19743]
[1778157821711,29.24,81046.04,0.2,0.21675,0.00012,24.28534]
[1778157821773,29.24,81046.04,0.2,0.21675,0.00012,24.28534]
[1778157827127,29.24,81055.16,0.2,0.21787,0.00012,24.36057]
[1778157834775,29.25,81056.52,0.2,0.21805,0.00012,24.37262]
[1778157841290,29.25,81056.38,0.2,0.21804,0.00012,24.37177]
[1778157841293,29.25,81056.38,0.2,0.21804,0.00012,24.37177]
[1778157844605,29.25,81053.56,0.2,0.2177,0.00012,24.34917]
[1778157851894,29.25,81052.72,0.2,0.21762,0.00012,24.34317]
[1778157858943,29.25,81055.62,0.2,0.21798,0.00012,24.36764]
[1778157863978,29.25,81056.94,0.2,0.21815,0.00012,24.37883]
[1778157869016,29.25,81060.33,0.2,0.21857,0.00012,24.40677]
[1778157874051,29.25,81060.87,0.2,0.21861,0.00012,24.4077]
[1778157877635,29.25,81062.96,0.2,0.21887,0.00012,24.42477]
[1778157883114,29.25,81064.75,0.2,0.21909,0.00012,24.43915]
[1778157888149,29.25,81067.53,0.2,0.21942,0.00012,24.46134]
[1778157893185,29.25,81067.17,0.2,0.21937,0.00012,24.45791]
[1778157898220,29.25,81068.06,0.2,0.21947,0.00012,24.46451]
[1778157900086,29.25,81067.95,0.2,0.21945,0.00012,24.46347]
[1778157900473,29.25,81067.74,0.2,0.21942,0.00012,24.46163]
[1778157900509,29.25,81067.74,0.2,0.21942,0.00012,24.46163]
[1778157900903,29.25,81067.74,0.2,0.21942,0.00012,24.46163]
[1778157901337,29.25,81067.74,0.2,0.21942,0.00012,24.46163]
[1778157901346,29.25,81067.74,0.2,0.21942,0.00012,24.46163]
[1778157902484,29.25,81084.68,0.2,0.2215,0.00012,24.59901]
[1778157903045,29.25,81084.68,0.2,0.2215,0.00012,24.59901]
[1778157903256,29.25,81088.89,0.2,0.22201,0.00012,24.63313]
[1778157908291,29.25,81089.15,0.2,0.22205,0.00012,24.63524]
[1778157908803,29.25,81089.15,0.2,0.22205,0.00012,24.63524]
[1778157914333,29.25,81089.67,0.2,0.22211,0.00012,24.63966]
[1778157915676,29.25,81089.79,0.2,0.22213,0.00012,24.64069]
[1778157916229,29.25,81089.79,0.2,0.22213,0.00012,24.64069]
[1778157916350,29.25,81091.1,0.2,0.22229,0.00012,24.65134]
[1778157918023,29.25,81092.37,0.2,0.22245,0.00012,24.66183]
[1778157918495,29.25,81091.5,0.2,0.22235,0.00012,24.65501]
[1778157919241,29.25,81091.5,0.2,0.22235,0.00012,24.65501]
[1778157919371,29.25,81087.51,0.2,0.22186,0.00012,24.62278]
[1778157923315,29.25,81087.34,0.2,0.22184,0.00012,24.62159]
[1778157924125,29.25,81090.34,0.2,0.22221,0.00012,24.64596]
[1778157924153,29.25,81089.21,0.2,0.22207,0.00012,24.63698]
[1778157927357,29.25,81096.23,0.2,0.22294,0.00012,24.69392]
[1778157927870,29.25,81096.34,0.2,0.22296,0.00012,24.69514]
[1778157933469,29.25,81100.39,0.2,0.22345,0.00012,24.72514]
[1778157935957,29.25,81099.92,0.2,0.2234,0.00012,24.72162]
[1778157937379,29.26,81099.96,0.2,0.2234,0.00012,24.72208]
[1778157940211,29.26,81099.97,0.2,0.22341,0.00012,24.72243]
[1778157941872,29.26,81104.25,0.2,0.22394,0.00012,24.75723]
[1778157941945,29.26,81104.25,0.2,0.22394,0.00012,24.75723]
[1778157941948,29.26,81104.25,0.2,0.22394,0.00012,24.75723]
[1778157942005,29.26,81104.25,0.2,0.22394,0.00012,24.75723]
[1778157942010,29.26,81104.25,0.2,0.22394,0.00012,24.75723]
[1778157942024,29.26,81104.25,0.2,0.22394,0.00012,24.75723]
[1778157942214,29.26,81104.25,0.2,0.22394,0.00012,24.75723]
[1778157942345,29.26,81104.25,0.2,0.22394,0.00012,24.75723]
[1778157943139,29.26,81104.82,0.2,0.22402,0.00012,24.76201]
[1778157943463,29.26,81112.31,0.2,0.22494,0.00012,24.82242]
[1778157943760,29.26,81112.31,0.2,0.22494,0.00012,24.82242]
[1778157944316,29.26,81119.73,0.2,0.22586,0.00012,24.88219]
[1778157947570,29.26,81108.48,0.2,0.22447,0.00012,24.79189]
[1778157953237,29.26,81104.49,0.2,0.22399,0.00012,24.76025]
[1778157954360,29.26,81105.04,0.2,0.22406,0.00012,24.765]
[1778157954619,29.26,81105.12,0.2,0.22407,0.00012,24.7658]
[1778157956125,29.26,81105.12,0.2,0.22407,0.00012,24.7658]
[1778157956351,29.26,81104.69,0.2,0.22403,0.00012,24.76259]
[1778157956574,29.26,81104.69,0.2,0.22403,0.00012,24.76259]
[1778157961670,29.26,81093.63,0.2,0.22267,0.00012,24.67363]
[1778157967162,29.26,81090.58,0.2,0.2223,0.00012,24.64932]
[1778157972747,29.26,81087.53,0.2,0.22193,0.00012,24.62528]
[1778157977787,29.26,81086.62,0.2,0.22183,0.00012,24.61841]
[1778157982822,29.26,81086.42,0.2,0.22181,0.00012,24.61725]
[1778157987963,29.26,81087.38,0.2,0.22193,0.00012,24.62536]
[1778157988251,29.26,81087.38,0.2,0.22193,0.00012,24.62536]
[1778157988352,29.26,81087.38,0.2,0.22194,0.00012,24.6255]
[1778157993900,29.27,81087.87,0.2,0.22198,0.00012,24.62624]
[1778157998936,29.27,81086.37,0.2,0.2218,0.00012,24.61446]
[1778158000335,29.27,81086.37,0.2,0.2218,0.00012,24.61446]
[1778158000405,29.27,81086.37,0.2,0.2218,0.00012,24.61461]
[1778158006340,29.27,81078.48,0.2,0.22084,0.00012,24.55079]
[1778158009455,29.27,81077.8,0.2,0.22076,0.00012,24.54547]
[1778158010013,29.27,81076.15,0.2,0.22056,0.00012,24.53224]
[1778158015048,29.27,81073.43,0.2,0.22023,0.00012,24.51045]
[1778158022098,29.27,81069.42,0.2,0.21975,0.00012,24.47844]
[1778158029837,29.27,81069.42,0.2,0.21975,0.00012,24.47867]
[1778158031374,29.27,81068.74,0.2,0.21968,0.00012,24.47382]
[1778158033544,29.27,81063.09,0.2,0.21899,0.00012,24.42826]
[1778158035025,29.27,81063.01,0.2,0.21899,0.00012,24.42775]
[1778158035873,29.27,81061.29,0.2,0.21878,0.00012,24.4139]
[1778158037455,29.27,81059.26,0.2,0.21853,0.00012,24.39748]
[1778158038315,29.27,81060.12,0.2,0.21864,0.00012,24.40457]
[1778158039780,29.27,81059.56,0.2,0.21857,0.00012,24.40019]
[1778158040490,29.27,81059.56,0.2,0.21857,0.00012,24.40019]
[1778158047903,29.27,81053.84,0.2,0.21789,0.00012,24.35455]
[1778158053314,29.28,81050.43,0.2,0.21747,0.00012,24.32402]
[1778158058349,29.28,81047.71,0.2,0.21715,0.00012,24.30266]
[1778158063384,29.28,81047.22,0.2,0.21711,0.00012,24.29966]
[1778158067814,29.28,81048.69,0.2,0.2173,0.00012,24.31245]
[1778158069443,29.28,81043.01,0.2,0.21661,0.00012,24.26636]
[1778158069447,29.28,81043.01,0.2,0.21661,0.00012,24.26636]
[1778158069485,29.28,81041.3,0.2,0.21641,0.00012,24.25268]
[1778158075468,29.28,81039.57,0.2,0.2162,0.00012,24.23872]
[1778158080503,29.28,81034.25,0.2,0.21556,0.00012,24.19547]
[1778158081345,29.28,81034.25,0.2,0.21556,0.00012,24.19547]
[1778158081510,29.28,81037.44,0.2,0.21595,0.00012,24.22161]
[1778158081547,29.28,81037.44,0.2,0.21595,0.00012,24.22161]
[1778158082415,29.28,81037.44,0.2,0.21595,0.00012,24.22161]
[1778158082517,29.28,81042.68,0.2,0.21659,0.00012,24.26463]
[1778158082851,29.28,81042.68,0.2,0.21659,0.00012,24.26463]
[1778158088812,29.28,81047.6,0.2,0.2172,0.00012,24.30572]
[1778158094605,29.29,81048.01,0.2,0.21726,0.00012,24.31018]
[1778158100647,29.29,81050.01,0.2,0.21752,0.00012,24.32722]
[1778158104679,29.29,81049.74,0.2,0.21749,0.00012,24.32538]
[1778158108078,29.29,81041.63,0.2,0.21651,0.00012,24.25974]
[1778158108780,29.29,81039.38,0.2,0.21625,0.00012,24.24182]
[1778158112068,29.29,81037.9,0.2,0.21607,0.00012,24.22998]
[1778158112153,29.29,81037.7,0.2,0.21604,0.00012,24.22543]
[1778158117767,29.29,81033.4,0.2,0.21553,0.00012,24.1909]
[1778158123021,29.29,81034.69,0.2,0.21569,0.00012,24.20187]
[1778158123603,29.29,81034.69,0.2,0.21569,0.00012,24.20197]
[1778158128844,29.3,81034.27,0.2,0.21565,0.00012,24.19893]
[1778158133879,29.3,81027.52,0.2,0.21484,0.00012,24.14425]
[1778158136517,29.3,81027.4,0.2,0.21483,0.00012,24.1434]
[1778158141568,29.3,81027.13,0.2,0.2148,0.00012,24.14171]
[1778158146746,29.3,81020.25,0.2,0.21398,0.00012,24.08618]
[1778158146971,29.3,81020.73,0.2,0.21404,0.00012,24.09025]
[1778158149582,29.3,81020.7,0.2,0.21404,0.00012,24.09013]
[1778158152525,29.3,81020.7,0.2,0.21405,0.00012,24.09046]
[1778158152550,29.3,81020.51,0.2,0.21403,0.00012,24.08913]
[1778158153753,29.3,81027.59,0.2,0.21488,0.00012,24.14719]
[1778158154020,29.3,81038.7,0.2,0.21622,0.00012,24.23786]
[1778158156291,29.3,81040.63,0.2,0.21646,0.00012,24.25388]
[1778158156302,29.3,81038.85,0.2,0.21625,0.00012,24.23971]
[1778158163339,29.3,81033.65,0.2,0.21563,0.00012,24.19741]
[1778158167543,29.3,81035.75,0.2,0.21589,0.00012,24.21505]
[1778158167618,29.3,81035.75,0.2,0.21589,0.00012,24.21511]
[1778158168662,29.3,81037.44,0.2,0.2161,0.00012,24.22913]
[1778158168841,29.3,81037.44,0.2,0.2161,0.00012,24.22913]
[1778158169481,29.3,81037.44,0.2,0.2161,0.00012,24.22913]
[1778158170304,29.3,81042.45,0.2,0.21671,0.00012,24.2702]
[1778158170307,29.3,81042.45,0.2,0.21671,0.00012,24.2702]
[1778158171452,29.3,81044.55,0.2,0.21696,0.00012,24.28748]
[1778158175302,29.31,81046.34,0.2,0.21717,0.00012,24.29909]
[1778158175643,29.31,81046.34,0.2,0.21717,0.00012,24.29909]
[1778158183060,29.31,81048.64,0.2,0.21746,0.00012,24.31889]
[1778158189772,29.31,81048.88,0.2,0.2175,0.00012,24.32155]
[1778158191883,29.31,81039.67,0.2,0.2164,0.00012,24.247]
[1778158192332,29.31,81039.67,0.2,0.2164,0.00012,24.247]
[1778158198336,29.31,81043.61,0.2,0.21689,0.00012,24.27999]
[1778158199316,29.31,81043.61,0.2,0.21689,0.00012,24.27999]
[1778158199394,29.31,81043.61,0.2,0.21689,0.00012,24.27999]
[1778158202074,29.31,81054.2,0.2,0.21818,0.00012,24.36637]
[1778158207399,29.31,81054.53,0.2,0.21823,0.00012,24.36991]
[1778158209507,29.31,81054.72,0.2,0.21825,0.00012,24.37161]
[1778158212434,29.31,81066.31,0.2,0.21967,0.00012,24.46619]
[1778158214913,29.32,81067.21,0.2,0.21978,0.00012,24.47351]
[1778158216482,29.32,81067.21,0.2,0.21978,0.00012,24.47351]
[1778158216524,29.32,81067.64,0.2,0.21984,0.00012,24.47701]
[1778158218328,29.32,81070.68,0.2,0.22021,0.00012,24.50181]
[1778158221926,29.32,81072.9,0.2,0.22049,0.00012,24.52028]
[1778158222210,29.32,81072.9,0.2,0.22049,0.00012,24.52028]
[1778158222306,29.32,81072.9,0.2,0.22049,0.00012,24.52028]
[1778158222324,29.32,81072.9,0.2,0.22049,0.00012,24.52028]
[1778158222754,29.32,81081.86,0.2,0.22159,0.00012,24.59286]
[1778158222786,29.32,81081.86,0.2,0.22159,0.00012,24.59286]
[1778158222869,29.32,81081.86,0.2,0.22159,0.00012,24.59286]
[1778158228357,29.32,81088.25,0.2,0.22237,0.00012,24.64449]
[1778158233581,29.32,81084.46,0.2,0.22189,0.00012,24.61052]
[1778158237941,29.32,81084.03,0.2,0.22184,0.00012,24.60732]
[1778158237961,29.32,81084.03,0.2,0.22184,0.00012,24.60732]
[1778158238619,29.32,81071.61,0.2,0.22032,0.00012,24.50695]
[1778158243654,29.32,81061.49,0.2,0.21911,0.00012,24.42605]
[1778158248689,29.32,81070.36,0.2,0.2202,0.00012,24.49893]
[1778158249759,29.32,81070.02,0.2,0.22016,0.00012,24.49632]
[1778158256322,29.32,81070.16,0.2,0.22018,0.00012,24.49772]
[1778158256353,29.32,81070.97,0.2,0.22029,0.00012,24.50435]
[1778158259449,29.32,81060.14,0.2,0.21896,0.00012,24.41665]
[1778158261376,29.32,81060.46,0.2,0.21901,0.00012,24.41952]
[1778158263619,29.32,81060.35,0.2,0.219,0.00012,24.41871]
[1778158264416,29.32,81060.89,0.2,0.21906,0.00012,24.42324]
[1778158266313,29.32,81060.85,0.2,0.21906,0.00012,24.42298]
[1778158268668,29.32,81060.27,0.2,0.21899,0.00012,24.41838]
[1778158272915,29.32,81060.13,0.2,0.21898,0.00012,24.41757]
[1778158273702,29.32,81060.13,0.2,0.21898,0.00012,24.41757]
[1778158274491,29.32,81059.92,0.2,0.21895,0.00012,24.41593]
[1778158276848,29.33,81057.68,0.2,0.21869,0.00012,24.39797]
[1778158277705,29.33,81057.68,0.2,0.21869,0.00012,24.39797]
[1778158278412,29.33,81057.65,0.2,0.21868,0.00012,24.39782]
[1778158283935,29.33,81059.15,0.2,0.21887,0.00012,24.41012]
[1778158287650,29.33,81065.75,0.2,0.21967,0.00012,24.46371]
[1778158287752,29.33,81065.75,0.2,0.21967,0.00012,24.4637]
[1778158290935,29.33,81071.34,0.2,0.22036,0.00012,24.50904]
[1778158291025,29.33,81071.34,0.2,0.22036,0.00012,24.50904]
[1778158291701,29.33,81071.34,0.2,0.22036,0.00012,24.50904]
[1778158291711,29.33,81073.23,0.2,0.22057,0.00012,24.52079]
[1778158292609,29.33,81073.23,0.2,0.22057,0.00012,24.52079]
[1778158292628,29.33,81073.23,0.2,0.22057,0.00012,24.52079]
[1778158292644,29.33,81073.23,0.2,0.22057,0.00012,24.52079]
[1778158292735,29.33,81073.23,0.2,0.22057,0.00012,24.52079]
[1778158293553,29.33,81082.71,0.2,0.22173,0.00012,24.59745]
[1778158294792,29.33,81084.86,0.2,0.22199,0.00012,24.61494]
[1778158299722,29.33,81086.95,0.2,0.22225,0.00012,24.63199]
[1778158301231,29.33,81088.29,0.2,0.22242,0.00012,24.64282]
[1778158301291,29.33,81088.29,0.2,0.22242,0.00012,24.64282]
[1778158304245,29.33,81094.45,0.2,0.22318,0.00012,24.6928]
[1778158307602,29.33,81095.21,0.2,0.22328,0.00012,24.69918]
[1778158307751,29.33,81095.21,0.2,0.22328,0.00012,24.69918]
[1778158310002,29.33,81099.32,0.2,0.22379,0.00012,24.73241]
[1778158315152,29.33,81099.08,0.2,0.22375,0.00012,24.7301]
[1778158318561,29.33,81099.02,0.2,0.22374,0.00012,24.72956]
[1778158320111,29.33,81098.98,0.2,0.22374,0.00012,24.7291]
[1778158320187,29.33,81099.05,0.2,0.22374,0.00012,24.72961]
[1778158325222,29.33,81100.09,0.2,0.22386,0.00012,24.73723]
[1778158331264,29.32,81099.77,0.2,0.22381,0.00012,24.73373]
[1778158338313,29.32,81099.47,0.2,0.22375,0.00012,24.73013]
[1778158343350,29.32,81093.45,0.2,0.223,0.00012,24.68098]
[1778158348384,29.32,81093.41,0.2,0.22299,0.00012,24.68043]
[1778158353419,29.32,81098.8,0.2,0.22362,0.00012,24.71964]
[1778158358455,29.32,81100.33,0.2,0.2238,0.00012,24.73129]
[1778158361526,29.32,81100.96,0.2,0.22387,0.00012,24.73609]
[1778158361584,29.32,81100.96,0.2,0.22387,0.00012,24.73609]
[1778158361736,29.32,81100.96,0.2,0.22387,0.00012,24.73609]
[1778158361745,29.32,81102.41,0.2,0.22405,0.00012,24.74762]
[1778158362264,29.32,81102.41,0.2,0.22405,0.00012,24.74762]
[1778158362319,29.32,81102.41,0.2,0.22405,0.00012,24.74762]
[1778158364510,29.32,81113.44,0.2,0.22541,0.00012,24.836]
[1778158364553,29.32,81113.83,0.2,0.22545,0.00012,24.83894]
[1778158370781,29.32,81118.44,0.2,0.22602,0.00012,24.87576]
[1778158378256,29.31,81114.32,0.2,0.22551,0.00012,24.84231]
[1778158382776,29.31,81116.22,0.2,0.22574,0.00012,24.85747]
[1778158383004,29.31,81118.29,0.2,0.226,0.00012,24.87402]
[1778158383633,29.31,81120.99,0.2,0.22633,0.00012,24.89568]
[1778158384268,29.31,81120.99,0.2,0.22633,0.00012,24.89568]
[1778158389378,29.31,81125.5,0.2,0.22689,0.00012,24.93169]
[1778158391119,29.31,81125.64,0.2,0.2269,0.00012,24.93257]
[1778158396366,29.31,81133.55,0.2,0.22788,0.00012,24.99526]
[1778158401759,29.31,81135.8,0.2,0.22814,0.00012,25.01231]
[1778158406799,29.31,81136.6,0.2,0.22823,0.00012,25.01777]
[1778158412841,29.31,81138.66,0.2,0.22844,0.00012,25.02936]
[1778158418883,29.3,81137.68,0.2,0.2283,0.00012,25.02028]
[1778158420671,29.3,81137.65,0.2,0.22829,0.00012,25.01984]
[1778158425932,29.3,81135.73,0.2,0.22803,0.00012,25.0031]
[1778158430967,29.3,81137.79,0.2,0.22827,0.00012,25.01846]
[1778158432525,29.3,81137.79,0.2,0.22827,0.00012,25.01846]
[1778158432736,29.3,81137.06,0.2,0.22817,0.00012,25.01215]
[1778158438017,29.29,81136.64,0.2,0.2281,0.00012,25.00742]
[1778158442891,29.29,81137.3,0.2,0.22816,0.00012,25.01186]
[1778158443053,29.29,81137.75,0.2,0.22821,0.00012,25.01489]
[1778158448145,29.29,81139.07,0.2,0.22836,0.00012,25.02444]
[1778158450481,29.29,81139.58,0.2,0.22841,0.00012,25.028]
[1778158450890,29.29,81140.24,0.2,0.22849,0.00012,25.03274]
[1778158452535,29.29,81147.78,0.2,0.22943,0.00013,25.09295]
[1778158454717,29.29,81153.15,0.2,0.2301,0.00013,25.13528]
[1778158456479,29.29,81153.42,0.2,0.23013,0.00013,25.13723]
[1778158456916,29.29,81153.42,0.2,0.23013,0.00013,25.13723]
[1778158460548,29.28,81142.15,0.2,0.22871,0.00012,25.04699]
[1778158463317,29.28,81141.09,0.2,0.22857,0.00012,25.03829]
[1778158466347,29.28,81146.82,0.2,0.22929,0.00013,25.08402]
[1778158472256,29.28,81145.09,0.2,0.22905,0.00013,25.06638]
[1778158475520,29.28,81145.18,0.2,0.22906,0.00013,25.06708]
[1778158475577,29.28,81145.18,0.2,0.22906,0.00013,25.06708]
[1778158475608,29.28,81144.9,0.2,0.22902,0.00013,25.06478]
[1778158476270,29.28,81144.9,0.2,0.22902,0.00013,25.06478]
[1778158476322,29.28,81144.9,0.2,0.22902,0.00013,25.06478]
[1778158476806,29.28,81140.11,0.2,0.22842,0.00012,25.02638]
[1778158481073,29.28,81144.43,0.2,0.22896,0.00013,25.06091]
[1778158482943,29.28,81147.97,0.2,0.22941,0.00013,25.08915]
[1778158483801,29.28,81150.99,0.2,0.22978,0.00013,25.11323]
[1778158485589,29.28,81154.45,0.2,0.23021,0.00013,25.14069]
[1778158485674,29.28,81155.7,0.2,0.23037,0.00013,25.15047]
[1778158486992,29.28,81158.48,0.2,0.23072,0.00013,25.1726]
[1778158493371,29.28,81159.14,0.2,0.23079,0.00013,25.17724]
[1778158493404,29.28,81159.18,0.2,0.23079,0.00013,25.17746]
[1778158494288,29.28,81159.18,0.2,0.23079,0.00013,25.17746]
[1778158495796,29.28,81159.18,0.2,0.23079,0.00013,25.17736]
[1778158498688,29.28,81161.8,0.2,0.23112,0.00013,25.19844]
[1778158504051,29.28,81162.25,0.2,0.23119,0.00013,25.20225]
[1778158507240,29.28,81163.96,0.2,0.2314,0.00013,25.21601]
[1778158512538,29.28,81163.88,0.2,0.2314,0.00013,25.21557]
[1778158517573,29.28,81164.0,0.2,0.23141,0.00013,25.21671]
[1778158522608,29.28,81164.51,0.2,0.23148,0.00013,25.22098]
[1778158527643,29.28,81165.08,0.2,0.23156,0.00013,25.22573]
[1778158536245,29.28,81164.96,0.2,0.23152,0.00013,25.22131]
[1778158541741,29.28,81172.47,0.2,0.23247,0.00013,25.28109]
[1778158546776,29.28,81169.2,0.2,0.23206,0.00013,25.25503]
[1778158548857,29.28,81164.37,0.2,0.23145,0.00013,25.21665]
[1778158548927,29.28,81164.37,0.2,0.23145,0.00013,25.21665]
[1778158548951,29.28,81164.37,0.2,0.23145,0.00013,25.21665]
[1778158549002,29.28,81164.85,0.2,0.23151,0.00013,25.2205]
[1778158549150,29.28,81164.85,0.2,0.23151,0.00013,25.2205]
[1778158549756,29.28,81164.85,0.2,0.23151,0.00013,25.2205]
[1778158549797,29.28,81148.87,0.2,0.2295,0.00013,25.0931]
[1778158550124,29.28,81148.87,0.2,0.2295,0.00013,25.0931]
[1778158555841,29.28,81159.36,0.2,0.23081,0.00013,25.17617]
[1778158559502,29.28,81150.08,0.2,0.22964,0.00013,25.102]
[1778158561403,29.28,81150.08,0.2,0.22964,0.00013,25.10193]
[1778158563403,29.28,81150.49,0.2,0.22969,0.00013,25.10534]
[1778158563898,29.28,81151.51,0.2,0.22982,0.00013,25.1135]
[1778158565681,29.28,81151.51,0.2,0.22982,0.00013,25.1135]
[1778158565820,29.28,81151.51,0.2,0.22982,0.00013,25.1135]
[1778158565876,29.28,81151.51,0.2,0.22982,0.00013,25.1135]
[1778158565913,29.28,81153.51,0.2,0.23008,0.00013,25.12978]
[1778158567530,29.28,81156.24,0.2,0.23042,0.00013,25.1516]
[1778158570770,29.28,81155.94,0.2,0.23039,0.00013,25.14933]
[1778158572055,29.28,81155.94,0.2,0.23039,0.00013,25.14936]
[1778158576307,29.28,81155.83,0.2,0.23038,0.00013,25.14864]
[1778158576995,29.28,81156.23,0.2,0.23043,0.00013,25.15188]
[1778158582030,29.28,81156.96,0.2,0.23052,0.00013,25.1579]
[1778158587065,29.29,81157.05,0.2,0.23054,0.00013,25.15879]
[1778158592241,29.29,81156.9,0.2,0.2305,0.00013,25.15412]
[1778158592333,29.29,81156.9,0.2,0.2305,0.00013,25.15416]
[1778158598142,29.29,81147.88,0.2,0.22937,0.00013,25.08264]
[1778158602880,29.29,81147.66,0.2,0.22935,0.00013,25.08112]
[1778158602981,29.29,81147.66,0.2,0.22935,0.00013,25.08126]
[1778158604903,29.29,81147.66,0.2,0.22935,0.00013,25.08126]
[1778158606299,29.29,81147.66,0.2,0.22935,0.00013,25.08136]
[1778158606613,29.29,81147.66,0.2,0.22935,0.00013,25.08136]
[1778158608457,29.29,81138.38,0.2,0.22819,0.00012,25.00715]
[1778158608481,29.29,81138.38,0.2,0.22819,0.00012,25.00715]
[1778158608582,29.29,81138.38,0.2,0.22819,0.00012,25.00715]
[1778158610904,29.29,81149.91,0.2,0.22963,0.00013,25.09922]
[1778158612096,29.29,81150.91,0.2,0.22976,0.00013,25.1072]
[1778158612891,29.29,81150.91,0.2,0.22976,0.00013,25.1072]
[1778158618879,29.29,81148.22,0.2,0.22942,0.00013,25.0854]
[1778158622319,29.29,81143.02,0.2,0.22877,0.00012,25.04378]
[1778158623517,29.29,81140.74,0.2,0.22848,0.00012,25.02557]
[1778158625819,29.29,81139.19,0.2,0.22829,0.00012,25.01324]
[1778158625865,29.29,81139.19,0.2,0.22829,0.00012,25.01324]
[1778158626181,29.29,81138.31,0.2,0.22818,0.00012,25.00631]
[1778158626235,29.29,81138.31,0.2,0.22818,0.00012,25.00631]
[1778158627019,29.29,81125.61,0.2,0.2266,0.00012,24.9046]
[1778158632388,29.29,81122.72,0.2,0.22624,0.00012,24.88175]
[1778158637423,29.29,81131.01,0.2,0.22728,0.00012,24.94824]
[1778158641586,29.29,81131.69,0.2,0.22736,0.00012,24.95367]
[1778158641617,29.29,81131.69,0.2,0.22736,0.00012,24.95367]
[1778158641627,29.29,81131.91,0.2,0.22739,0.00012,24.95542]
[1778158642310,29.29,81131.91,0.2,0.22739,0.00012,24.95542]
[1778158647493,29.29,81134.4,0.2,0.22771,0.00012,24.97584]
[1778158652528,29.29,81133.76,0.2,0.22761,0.00012,24.96758]
[1778158657563,29.29,81133.51,0.2,0.22759,0.00012,24.96604]
[1778158662599,29.29,81133.64,0.2,0.22761,0.00012,24.96751]
[1778158665122,29.29,81133.51,0.2,0.2276,0.00012,24.96655]
[1778158668274,29.29,81133.38,0.2,0.22759,0.00012,24.9659]
[1778158668644,29.29,81133.6,0.2,0.22762,0.00012,24.96776]
[1778158671839,29.29,81135.14,0.2,0.22781,0.00012,24.98026]
[1778158671938,29.29,81135.14,0.2,0.22781,0.00012,24.98034]
[1778158676525,29.29,81135.27,0.2,0.22783,0.00012,24.9816]
[1778158677952,29.29,81136.46,0.2,0.22798,0.00012,24.99117]
[1778158683749,29.29,81135.56,0.2,0.22787,0.00012,24.98422]
[1778158686197,29.29,81134.44,0.2,0.22774,0.00012,24.97539]
[1778158687013,29.29,81136.86,0.2,0.22804,0.00012,24.99492]
[1778158692812,29.3,81139.62,0.2,0.2284,0.00012,25.0178]
[1778158697849,29.3,81146.02,0.2,0.22921,0.00013,25.06941]
[1778158702891,29.3,81150.65,0.2,0.22979,0.00013,25.10669]
[1778158707927,29.3,81154.57,0.2,0.23028,0.00013,25.13802]
[1778158712961,29.3,81155.59,0.2,0.23039,0.00013,25.14261]
[1778158714367,29.3,81157.0,0.2,0.23057,0.00013,25.15385]
[1778158714975,29.3,81160.29,0.2,0.23098,0.00013,25.18017]
[1778158716219,29.3,81162.67,0.2,0.23128,0.00013,25.19922]
[1778158722025,29.3,81171.14,0.2,0.23236,0.00013,25.26683]
[1778158728204,29.3,81169.54,0.2,0.23216,0.00013,25.25426]
[1778158734087,29.3,81170.68,0.2,0.2323,0.00013,25.26346]
[1778158738675,29.3,81170.78,0.2,0.23232,0.00013,25.26438]
[1778158741407,29.3,81170.81,0.2,0.23232,0.00013,25.26473]
[1778158742078,29.3,81170.81,0.2,0.23232,0.00013,25.26473]
[1778158747304,29.3,81177.3,0.2,0.23314,0.00013,25.31616]
[1778158747330,29.3,81177.3,0.2,0.23314,0.00013,25.31616]
[1778158747476,29.3,81177.3,0.2,0.23314,0.00013,25.31616]
[1778158747585,29.3,81177.3,0.2,0.23314,0.00013,25.31616]
[1778158747790,29.3,81177.3,0.2,0.23314,0.00013,25.31616]
[1778158748479,29.3,81185.43,0.2,0.23417,0.00013,25.38044]
[1778158750943,29.3,81188.45,0.2,0.23455,0.00013,25.40424]
[1778158751880,29.3,81188.45,0.2,0.23455,0.00013,25.4042]
[1778158757175,29.3,81178.43,0.2,0.23328,0.00013,25.32487]
[1778158762305,29.3,81178.93,0.2,0.23334,0.00013,25.3286]
[1778158763503,29.3,81178.93,0.2,0.23334,0.00013,25.3286]
[1778158764357,29.3,81177.78,0.2,0.23319,0.00013,25.31946]
[1778158765335,29.3,81176.71,0.2,0.23306,0.00013,25.31096]
[1778158766017,29.3,81176.71,0.2,0.23306,0.00013,25.31096]
[1778158766785,29.3,81177.61,0.2,0.23317,0.00013,25.31811]
[1778158767742,29.3,81177.01,0.2,0.2331,0.00013,25.31341]
[1778158768444,29.3,81177.54,0.2,0.23316,0.00013,25.31758]
[1778158772956,29.3,81170.94,0.2,0.23231,0.00013,25.26169]
[1778158778092,29.3,81168.16,0.2,0.23196,0.00013,25.23985]
[1778158782300,29.3,81166.71,0.2,0.23179,0.00013,25.22863]
[1778158783779,29.3,81166.32,0.2,0.23174,0.00013,25.22559]
[1778158789495,29.3,81166.3,0.2,0.23174,0.00013,25.22584]
[1778158794530,29.3,81165.61,0.2,0.23166,0.00013,25.22073]
[1778158799565,29.3,81165.93,0.2,0.23171,0.00013,25.22376]
[1778158801073,29.3,81165.93,0.2,0.23171,0.00013,25.22376]
[1778158801177,29.3,81165.93,0.2,0.23171,0.00013,25.22376]
[1778158801414,29.3,81166.01,0.2,0.23172,0.00013,25.2246]
[1778158802098,29.3,81156.38,0.2,0.23052,0.00013,25.1481]
[1778158803378,29.3,81148.58,0.2,0.22954,0.00013,25.08608]
[1778158804285,29.3,81148.58,0.2,0.22954,0.00013,25.08608]
[1778158804299,29.3,81145.99,0.2,0.22922,0.00013,25.06555]
[1778158808956,29.31,81134.88,0.2,0.22784,0.00012,24.97751]
[1778158812404,29.31,81134.67,0.2,0.22782,0.00012,24.97625]
[1778158817692,29.31,81130.44,0.2,0.22731,0.00012,24.94354]
[1778158822440,29.31,81129.54,0.2,0.22722,0.00012,24.93748]
[1778158825157,29.31,81129.01,0.2,0.22716,0.00012,24.9335]
[1778158825213,29.31,81128.86,0.2,0.22715,0.00012,24.93283]
[1778158825803,29.31,81128.86,0.2,0.22715,0.00012,24.93283]
[1778158827317,29.31,81113.48,0.2,0.22524,0.00012,24.80979]
[1778158832797,29.32,81109.41,0.2,0.22474,0.00012,24.77468]
[1778158837832,29.32,81106.83,0.2,0.22444,0.00012,24.75534]
[1778158842867,29.32,81104.54,0.2,0.22418,0.00012,24.73827]
[1778158844196,29.32,81104.54,0.2,0.22418,0.00012,24.73827]
[1778158850924,29.33,81103.55,0.2,0.22409,0.00012,24.73225]
[1778158855959,29.33,81106.95,0.2,0.22453,0.00012,24.76065]
[1778158858032,29.33,81104.58,0.2,0.22424,0.00012,24.74179]
[1778158863078,29.33,81095.84,0.2,0.22317,0.00012,24.67247]
[1778158863466,29.33,81095.42,0.2,0.22313,0.00012,24.66967]
[1778158868890,29.33,81102.47,0.2,0.22402,0.00012,24.72762]
[1778158869177,29.33,81102.47,0.2,0.22402,0.00012,24.72762]
[1778158871994,29.33,81096.01,0.2,0.22324,0.00012,24.67645]
[1778158872237,29.33,81096.01,0.2,0.22324,0.00012,24.67645]
[1778158872294,29.34,81091.29,0.2,0.22266,0.00012,24.63874]
[1778158873078,29.34,81091.29,0.2,0.22266,0.00012,24.63874]
[1778158873082,29.34,81081.82,0.2,0.2215,0.00012,24.56251]
[1778158874664,29.34,81079.36,0.2,0.2212,0.00012,24.54274]
[1778158874893,29.34,81079.36,0.2,0.2212,0.00012,24.54274]
[1778158875338,29.34,81079.36,0.2,0.2212,0.00012,24.54274]
[1778158875346,29.34,81079.36,0.2,0.2212,0.00012,24.54274]
[1778158875096,29.34,81085.98,0.2,0.22202,0.00012,24.59632]
[1778158878188,29.34,81096.68,0.2,0.22334,0.00012,24.68292]
[1778158878193,29.34,81096.68,0.2,0.22334,0.00012,24.68292]
[1778158879909,29.34,81100.61,0.2,0.22382,0.00012,24.71477]
[1778158882154,29.34,81100.16,0.2,0.22377,0.00012,24.71133]
[1778158882193,29.34,81103.2,0.2,0.22415,0.00012,24.73587]
[1778158887788,29.34,81104.48,0.2,0.22432,0.00012,24.74685]
[1778158891650,29.34,81105.89,0.2,0.22448,0.00012,24.75508]
[1778158891984,29.34,81105.89,0.2,0.22448,0.00012,24.75508]
[1778158892216,29.34,81114.43,0.2,0.22554,0.00012,24.82392]
[1778158895583,29.34,81117.39,0.2,0.22592,0.00012,24.84824]
[1778158895765,29.34,81117.39,0.2,0.22592,0.00012,24.84824]
[1778158897751,29.34,81117.36,0.2,0.22591,0.00012,24.84819]
[1778158901944,29.34,81117.75,0.2,0.22598,0.00012,24.85225]
[1778158902288,29.34,81117.62,0.2,0.22596,0.00012,24.8514]
[1778158907323,29.35,81115.72,0.2,0.22574,0.00012,24.83654]
[1778158912358,29.35,81114.61,0.2,0.22561,0.00012,24.82811]
[1778158917394,29.35,81106.42,0.2,0.2246,0.00012,24.763]
[1778158922428,29.35,81103.03,0.2,0.2242,0.00012,24.73662]
[1778158927463,29.35,81100.23,0.2,0.22387,0.00012,24.71506]
[1778158932498,29.35,81112.98,0.2,0.22546,0.00012,24.81829]
[1778158937620,29.35,81117.56,0.2,0.22603,0.00012,24.8552]
[1778158937688,29.35,81117.56,0.2,0.22603,0.00012,24.8552]
[1778158937705,29.35,81117.56,0.2,0.22603,0.00012,24.8552]
[1778158937918,29.35,81117.56,0.2,0.22603,0.00012,24.8552]
[1778158937938,29.35,81118.08,0.2,0.22609,0.00012,24.85938]
[1778158940188,29.35,81117.69,0.2,0.22604,0.00012,24.85638]
[1778158940200,29.35,81115.88,0.2,0.22582,0.00012,24.84215]
[1778158945625,29.35,81111.59,0.2,0.22529,0.00012,24.80777]
[1778158951698,29.35,81109.01,0.2,0.22498,0.00012,24.78731]
[1778158954505,29.35,81122.05,0.2,0.22657,0.00012,24.88812]
[1778158960173,29.35,81117.3,0.2,0.22598,0.00012,24.84973]
[1778158963978,29.35,81126.92,0.2,0.22717,0.00012,24.92644]
[1778158969332,29.35,81119.32,0.2,0.22621,0.00012,24.86502]
[1778158974573,29.35,81125.88,0.2,0.22701,0.00012,24.91651]
[1778158975141,29.35,81125.88,0.2,0.22701,0.00012,24.91651]
[1778158975224,29.35,81128.73,0.2,0.22736,0.00012,24.9391]
[1778158975699,29.35,81128.73,0.2,0.22736,0.00012,24.9391]
[1778158975744,29.35,81128.73,0.2,0.22736,0.00012,24.9391]
[1778158976062,29.35,81128.73,0.2,0.22736,0.00012,24.9391]
[1778158976099,29.35,81128.73,0.2,0.22736,0.00012,24.9391]
[1778158976163,29.35,81139.79,0.2,0.22874,0.00012,25.02724]
[1778158977474,29.35,81149.71,0.2,0.22998,0.00013,25.10623]
[1778158978220,29.35,81149.71,0.2,0.22998,0.00013,25.10623]
[1778158978314,29.35,81159.97,0.2,0.23126,0.00013,25.18748]
[1778158978529,29.35,81159.97,0.2,0.23126,0.00013,25.18748]
[1778158978739,29.35,81159.97,0.2,0.23126,0.00013,25.18748]
[1778158979052,29.35,81159.97,0.2,0.23126,0.00013,25.18748]
[1778158983398,29.35,81162.72,0.2,0.2316,0.00013,25.2091]
[1778158983426,29.35,81162.7,0.2,0.2316,0.00013,25.20885]
[1778158987731,29.35,81157.63,0.2,0.23096,0.00013,25.16888]
[1778158987750,29.35,81157.63,0.2,0.23096,0.00013,25.16888]
[1778158988293,29.35,81154.78,0.2,0.2306,0.00013,25.14616]
[1778158990907,29.35,81143.34,0.2,0.22917,0.00012,25.05505]
[1778158995943,29.35,81141.33,0.2,0.22892,0.00012,25.03907]
[1778159000253,29.35,81132.24,0.2,0.22779,0.00012,24.96686]
[1778159000352,29.35,81131.04,0.2,0.22765,0.00012,24.95749]
[1778159005417,29.35,81130.46,0.2,0.22758,0.00012,24.95304]
[1778159010570,29.35,81125.72,0.2,0.227,0.00012,24.91552]
[1778159011048,29.35,81131.61,0.2,0.22771,0.00012,24.95923]
[1778159016148,29.35,81133.42,0.2,0.22794,0.00012,24.97398]
[1778159022332,29.35,81132.5,0.2,0.22784,0.00012,24.96741]
[1778159022432,29.35,81132.86,0.2,0.22789,0.00012,24.97042]
[1778159028167,29.36,81125.96,0.2,0.22704,0.00012,24.91608]
[1778159033202,29.36,81128.41,0.2,0.22736,0.00012,24.93642]
[1778159038237,29.36,81132.11,0.2,0.22783,0.00012,24.96655]
[1778159043272,29.36,81127.51,0.2,0.22727,0.00012,24.93051]
[1778159043689,29.36,81127.51,0.2,0.22727,0.00012,24.93051]
[1778159044173,29.36,81127.51,0.2,0.22727,0.00012,24.93051]
[1778159044279,29.36,81126.42,0.2,0.22713,0.00012,24.92196]
[1778159052588,29.36,81125.45,0.2,0.22701,0.00012,24.91434]
[1778159053697,29.36,81125.45,0.2,0.22702,0.00012,24.9146]
[1778159059197,29.36,81112.44,0.2,0.22541,0.00012,24.81095]
[1778159064419,29.36,81106.99,0.2,0.22476,0.00012,24.76823]
[1778159069454,29.37,81104.4,0.2,0.22445,0.00012,24.74842]
[1778159073281,29.37,81106.37,0.2,0.22468,0.00012,24.7612]
[1778159076717,29.37,81108.52,0.2,0.22496,0.00012,24.77912]
[1778159082336,29.37,81106.15,0.2,0.22468,0.00012,24.76099]
[1778159086559,29.37,81106.06,0.2,0.22468,0.00012,24.76081]
[1778159094629,29.37,81112.31,0.2,0.22547,0.00012,24.81234]
[1778159100672,29.37,81110.66,0.2,0.22528,0.00012,24.79985]
[1778159105706,29.38,81112.0,0.2,0.22546,0.00012,24.81128]
[1778159110806,29.38,81111.75,0.2,0.22543,0.00012,24.80975]
[1778159115496,29.38,81108.28,0.2,0.22501,0.00012,24.78247]
[1778159115861,29.38,81108.28,0.2,0.22502,0.00012,24.78278]
[1778159115964,29.38,81108.28,0.2,0.22502,0.00012,24.78278]
[1778159116461,29.38,81108.28,0.2,0.22502,0.00012,24.78278]
[1778159116578,29.38,81104.32,0.2,0.22453,0.00012,24.75105]
[1778159117550,29.38,81079.67,0.2,0.2215,0.00012,24.55298]
[1778159122828,29.38,81079.57,0.2,0.22151,0.00012,24.55314]
[1778159128277,29.38,81080.93,0.2,0.22169,0.00012,24.56492]
[1778159130884,29.38,81094.49,0.2,0.22336,0.00012,24.67467]
[1778159131950,29.38,81094.49,0.2,0.22336,0.00012,24.67467]
[1778159138365,29.39,81087.99,0.2,0.22255,0.00012,24.61936]
[1778159138367,29.39,81087.99,0.2,0.22255,0.00012,24.61936]
[1778159138444,29.39,81087.99,0.2,0.22255,0.00012,24.61968]
[1778159139004,29.39,81087.99,0.2,0.22255,0.00012,24.61968]
[1778159139053,29.39,81088.35,0.2,0.2226,0.00012,24.62258]
[1778159140096,29.39,81088.35,0.2,0.2226,0.00012,24.62258]
[1778159145989,29.39,81088.7,0.2,0.22266,0.00012,24.6264]
[1778159148687,29.39,81089.45,0.2,0.22275,0.00012,24.63274]
[1778159148984,29.39,81089.45,0.2,0.22275,0.00012,24.63274]
[1778159155056,29.39,81078.11,0.2,0.22139,0.00012,24.54282]
[1778159159619,29.39,81077.99,0.2,0.22138,0.00012,24.54258]
[1778159160179,29.39,81077.99,0.2,0.22138,0.00012,24.54258]
[1778159160973,29.39,81077.99,0.2,0.22139,0.00012,24.54329]
[1778159166133,29.4,81082.05,0.2,0.2219,0.00012,24.5768]
[1778159170241,29.4,81082.04,0.2,0.22191,0.00012,24.57711]
[1778159171333,29.4,81082.29,0.2,0.22194,0.00012,24.57938]
[1778159171361,29.4,81082.29,0.2,0.22194,0.00012,24.57938]
[1778159173221,29.4,81092.2,0.2,0.22316,0.00012,24.65923]
[1778159173360,29.4,81093.52,0.2,0.22333,0.00012,24.66994]
[1778159176039,29.4,81093.41,0.2,0.22331,0.00012,24.66924]
[1778159176136,29.4,81093.41,0.2,0.22331,0.00012,24.66924]
[1778159181159,29.4,81085.5,0.2,0.22236,0.00012,24.60677]
[1778159181244,29.4,81085.57,0.2,0.22238,0.00012,24.60784]
[1778159186279,29.4,81083.45,0.2,0.22214,0.00012,24.59193]
[1778159191314,29.41,81083.11,0.2,0.22209,0.00012,24.58676]
[1778159192776,29.41,81083.21,0.2,0.22211,0.00012,24.58781]
[1778159193328,29.41,81083.21,0.2,0.22211,0.00012,24.58781]
[1778159193431,29.41,81084.0,0.2,0.22221,0.00012,24.59441]
[1778159197442,29.41,81084.41,0.2,0.22227,0.00012,24.59847]
[1778159197447,29.41,81084.41,0.2,0.22227,0.00012,24.59847]
[1778159197472,29.41,81084.41,0.2,0.22227,0.00012,24.59847]
[1778159197509,29.41,81084.41,0.2,0.22227,0.00012,24.59847]
[1778159197638,29.41,81083.96,0.2,0.22222,0.00012,24.5951]
[1778159198126,29.41,81083.96,0.2,0.22222,0.00012,24.5951]
[1778159200386,29.41,81071.24,0.2,0.22066,0.00012,24.4927]
[1778159201694,29.41,81072.12,0.2,0.22077,0.00012,24.49992]
[1778159202511,29.41,81071.02,0.2,0.22064,0.00012,24.49114]
[1778159204045,29.41,81070.6,0.2,0.22059,0.00012,24.48797]
[1778159210448,29.41,81072.89,0.2,0.22088,0.00012,24.50707]
[1778159215483,29.41,81072.66,0.2,0.22086,0.00012,24.50555]
[1778159219256,29.41,81069.3,0.2,0.22045,0.00012,24.47866]
[1778159219595,29.41,81069.3,0.2,0.22045,0.00012,24.47866]
[1778159220181,29.41,81064.18,0.2,0.21983,0.00012,24.43741]
[1778159220683,29.41,81064.18,0.2,0.21983,0.00012,24.43741]
[1778159221062,29.41,81059.69,0.2,0.21929,0.00012,24.40126]
[1778159221477,29.41,81059.69,0.2,0.21929,0.00012,24.40126]
[1778159221935,29.41,81059.54,0.2,0.21927,0.00012,24.40023]
[1778159227608,29.41,81057.64,0.2,0.21906,0.00012,24.38597]
[1778159229598,29.42,81055.98,0.2,0.21886,0.00012,24.37274]
[1778159229698,29.42,81055.98,0.2,0.21886,0.00012,24.37274]
[1778159233315,29.42,81052.74,0.2,0.21848,0.00012,24.34735]
[1778159233615,29.42,81052.74,0.2,0.21848,0.00012,24.34735]
[1778159233656,29.42,81050.63,0.2,0.21822,0.00012,24.33046]
[1778159237099,29.42,81039.43,0.2,0.21686,0.00012,24.23958]
[1778159240692,29.42,81039.83,0.2,0.21691,0.00012,24.24289]
[1778159240705,29.42,81039.58,0.2,0.21688,0.00012,24.24089]
[1778159245740,29.42,81048.13,0.2,0.21793,0.00012,24.31084]
[1778159250775,29.42,81042.08,0.2,0.2172,0.00012,24.26233]
[1778159256681,29.42,81039.48,0.2,0.21688,0.00012,24.23827]
[1778159259940,29.42,81038.58,0.2,0.21678,0.00012,24.23168]
[1778159265150,29.42,81032.54,0.2,0.21607,0.00012,24.184]
[1778159266112,29.42,81032.19,0.2,0.21603,0.00012,24.1814]
[1778159267734,29.42,81031.97,0.2,0.21601,0.00012,24.17962]
[1778159269975,29.43,81033.08,0.2,0.21615,0.00012,24.18929]
[1778159270173,29.43,81033.08,0.2,0.21615,0.00012,24.18929]
[1778159272748,29.43,81022.24,0.2,0.21485,0.00012,24.10162]
[1778159273046,29.43,81017.55,0.2,0.2143,0.00012,24.06407]
[1778159279144,29.43,81014.05,0.2,0.21389,0.00012,24.03669]
[1778159280951,29.43,81016.28,0.2,0.21417,0.00012,24.05531]
[1778159283995,29.43,81018.74,0.2,0.21447,0.00012,24.07583]
[1778159284022,29.43,81020.63,0.2,0.2147,0.00012,24.09131]
[1778159289049,29.43,81025.88,0.2,0.21535,0.00012,24.13496]
[1778159292832,29.44,81022.28,0.2,0.21492,0.00012,24.10619]
[1778159293078,29.44,81016.75,0.2,0.21426,0.00012,24.0614]
[1778159298113,29.44,81017.04,0.2,0.2143,0.00012,24.06422]
[1778159303148,29.44,81019.77,0.2,0.21464,0.00012,24.08682]
[1778159308183,29.44,81023.33,0.2,0.21507,0.00012,24.11588]
[1778159309889,29.44,81024.07,0.2,0.21515,0.00012,24.1219]
[1778159310197,29.44,81026.9,0.2,0.2155,0.00012,24.1449]
[1778159315232,29.44,81023.7,0.2,0.2151,0.00012,24.11607]
[1778159317789,29.44,81024.38,0.2,0.21519,0.00012,24.12177]
[1778159318253,29.44,81017.42,0.2,0.21435,0.00012,24.0655]
[1778159323288,29.44,81014.79,0.2,0.21405,0.00012,24.04461]
[1778159328325,29.44,81015.07,0.2,0.21409,0.00012,24.04747]
[1778159334367,29.44,81014.85,0.2,0.21407,0.00012,24.04626]
[1778159338853,29.44,81022.06,0.2,0.21494,0.00012,24.10522]
[1778159339403,29.44,81025.59,0.2,0.21537,0.00012,24.13392]
[1778159344438,29.44,81026.84,0.2,0.21553,0.00012,24.14473]
[1778159350480,29.45,81027.93,0.2,0.21567,0.00012,24.15429]
[1778159351274,29.45,81027.93,0.2,0.21567,0.00012,24.15429]
[1778159356522,29.45,81027.94,0.2,0.21568,0.00012,24.15522]
[1778159357535,29.45,81027.94,0.2,0.21568,0.00012,24.15522]
[1778159357543,29.45,81028.18,0.2,0.21571,0.00012,24.15729]
[1778159362658,29.45,81027.86,0.2,0.21568,0.00012,24.15477]
[1778159362877,29.45,81027.86,0.2,0.21568,0.00012,24.15477]
[1778159363089,29.45,81027.83,0.2,0.21567,0.00012,24.15455]
[1778159363221,29.45,81027.83,0.2,0.21567,0.00012,24.15455]
[1778159363686,29.45,81027.83,0.2,0.21567,0.00012,24.15455]
[1778159363760,29.45,81035.8,0.2,0.21664,0.00012,24.21935]
[1778159364482,29.45,81035.8,0.2,0.21664,0.00012,24.21935]
[1778159366646,29.45,81035.03,0.2,0.21655,0.00012,24.21322]
[1778159370782,29.45,81035.59,0.2,0.21662,0.00012,24.21807]
[1778159375851,29.45,81032.12,0.2,0.21619,0.00012,24.18682]
[1778159376800,29.45,81030.66,0.2,0.21601,0.00012,24.17511]
[1778159384572,29.45,81026.94,0.2,0.21558,0.00012,24.14628]
[1778159391770,29.46,81027.63,0.2,0.21569,0.00012,24.15336]
[1778159396805,29.46,81028.85,0.2,0.21585,0.00012,24.16417]
[1778159401862,29.46,81028.56,0.2,0.21583,0.00012,24.16263]
[1778159401955,29.46,81028.56,0.2,0.21583,0.00012,24.16263]
[1778159402856,29.46,81021.77,0.2,0.21501,0.00012,24.10755]
[1778159407898,29.46,81012.65,0.2,0.21393,0.00012,24.0342]
[1778159412934,29.46,81012.31,0.2,0.2139,0.00012,24.03243]
[1778159417266,29.46,81011.79,0.2,0.21385,0.00012,24.0286]
[1778159417364,29.46,81011.88,0.2,0.21387,0.00012,24.02973]
[1778159423004,29.47,81012.81,0.2,0.21401,0.00012,24.03913]
[1778159428041,29.47,81012.69,0.2,0.21401,0.00012,24.03962]
[1778159433076,29.47,81017.74,0.2,0.21462,0.00012,24.07842]
[1778159438111,29.47,81027.87,0.2,0.21585,0.00012,24.16163]
[1778159439782,29.47,81027.87,0.2,0.21585,0.00012,24.16163]
[1778159440974,29.48,81028.11,0.2,0.21588,0.00012,24.16385]
[1778159440976,29.48,81033.82,0.2,0.21658,0.00012,24.21037]
[1778159443567,29.48,81037.76,0.2,0.21706,0.00012,24.24249]
[1778159444342,29.48,81037.56,0.2,0.21704,0.00012,24.24126]
[1778159445000,29.48,81037.85,0.2,0.21707,0.00012,24.24361]
[1778159445036,29.48,81037.85,0.2,0.21707,0.00012,24.24361]
[1778159445462,29.48,81037.85,0.2,0.21707,0.00012,24.24361]
[1778159445492,29.48,81037.85,0.2,0.21707,0.00012,24.24361]
[1778159453216,29.48,81042.43,0.2,0.21763,0.00012,24.2808]
[1778159455365,29.48,81042.5,0.2,0.21764,0.00012,24.28139]
[1778159459602,29.48,81042.47,0.2,0.21763,0.00012,24.28117]
[1778159459673,29.48,81042.47,0.2,0.21763,0.00012,24.28117]
[1778159460543,29.48,81042.38,0.2,0.21762,0.00012,24.28058]
[1778159461774,29.48,81044.89,0.2,0.21793,0.00012,24.30087]
[1778159462383,29.48,81042.31,0.2,0.21762,0.00012,24.28021]
[1778159468777,29.48,81042.0,0.2,0.21759,0.00012,24.27808]
[1778159474364,29.48,81037.85,0.2,0.2171,0.00012,24.24529]
[1778159476382,29.48,81038.33,0.2,0.21716,0.00012,24.24932]
[1778159482420,29.48,81039.14,0.2,0.21727,0.00012,24.25673]
[1778159487455,29.48,81039.59,0.2,0.21733,0.00012,24.26096]
[1778159492490,29.48,81038.09,0.2,0.21714,0.00012,24.24569]
[1778159497878,29.48,81037.26,0.2,0.21704,0.00012,24.23943]
[1778159503567,29.49,81038.62,0.2,0.21722,0.00012,24.25122]
[1778159508603,29.49,81038.9,0.2,0.21726,0.00012,24.25393]
[1778159513638,29.49,81038.81,0.2,0.21726,0.00012,24.25361]
[1778159518673,29.49,81038.43,0.2,0.21722,0.00012,24.25096]
[1778159523708,29.49,81039.13,0.2,0.21731,0.00012,24.25708]
[1778159528743,29.49,81038.3,0.2,0.21721,0.00012,24.25073]
[1778159534786,29.49,81037.87,0.2,0.21717,0.00012,24.24754]
[1778159539882,29.49,81037.32,0.2,0.21711,0.00012,24.2435]
[1778159541733,29.49,81037.39,0.2,0.21712,0.00012,24.24419]
[1778159542049,29.49,81037.39,0.2,0.21712,0.00012,24.24419]
[1778159546479,29.49,81023.5,0.2,0.21545,0.00012,24.13235]
[1778159546995,29.49,81023.5,0.2,0.21545,0.00012,24.13235]
[1778159551501,29.5,81027.98,0.2,0.21601,0.00012,24.16957]
[1778159556940,29.5,81023.59,0.2,0.21547,0.00012,24.13142]
[1778159560600,29.5,81017.67,0.2,0.21477,0.00012,24.08401]
[1778159566057,29.5,81024.15,0.2,0.21557,0.00012,24.13778]
[1778159572045,29.5,81023.6,0.2,0.21552,0.00012,24.13462]
[1778159577080,29.51,81015.71,0.2,0.21459,0.00012,24.0717]
[1778159582115,29.51,81016.69,0.2,0.21473,0.00012,24.08089]
[1778159585950,29.51,81016.33,0.2,0.21469,0.00012,24.07844]
[1778159586033,29.51,81016.48,0.2,0.21472,0.00012,24.08012]
[1778159591203,29.51,81014.79,0.2,0.21452,0.00012,24.06693]
[1778159595701,29.51,81008.72,0.2,0.21381,0.00012,24.01828]
[1778159595915,29.51,81008.72,0.2,0.21381,0.00012,24.01828]
[1778159595927,29.51,81008.72,0.2,0.21381,0.00012,24.01828]
[1778159595972,29.51,81008.72,0.2,0.21381,0.00012,24.01828]
[1778159596050,29.51,81008.72,0.2,0.21381,0.00012,24.01828]
[1778159596105,29.51,81008.72,0.2,0.21381,0.00012,24.01828]
[1778159596126,29.51,81001.94,0.2,0.213,0.00012,23.96358]
[1778159596444,29.51,81001.94,0.2,0.213,0.00012,23.96358]
[1778159596852,29.51,81001.94,0.2,0.213,0.00012,23.96358]
[1778159596954,29.51,80988.66,0.2,0.21142,0.00012,23.85552]
[1778159598861,29.51,80983.74,0.2,0.21084,0.00012,23.8154]
[1778159599113,29.51,80983.74,0.2,0.21084,0.00012,23.8154]
[1778159599191,29.51,80982.51,0.2,0.21069,0.00012,23.80564]
[1778159599308,29.51,80982.51,0.2,0.21069,0.00012,23.80564]
[1778159599324,29.51,80982.51,0.2,0.21069,0.00012,23.80564]
[1778159599347,29.51,80982.51,0.2,0.21069,0.00012,23.80564]
[1778159599416,29.51,80982.51,0.2,0.21069,0.00012,23.80564]
[1778159599603,29.51,80982.51,0.2,0.21069,0.00012,23.80564]
[1778159600644,29.51,80977.13,0.2,0.21006,0.00012,23.76191]
[1778159600845,29.51,80977.13,0.2,0.21006,0.00012,23.76191]
[1778159602061,29.51,80971.45,0.2,0.20939,0.00012,23.71575]
[1778159602767,29.51,80967.66,0.2,0.20895,0.00012,23.68504]
[1778159602868,29.51,80962.47,0.2,0.20834,0.00012,23.64292]
[1778159605770,29.52,80960.57,0.2,0.20812,0.00012,23.62755]
[1778159607157,29.52,80962.69,0.2,0.20837,0.00012,23.64527]
[1778159607165,29.52,80962.69,0.2,0.20837,0.00012,23.64527]
[1778159607257,29.52,80962.69,0.2,0.20837,0.00012,23.64527]
[1778159607304,29.52,80962.69,0.2,0.20837,0.00012,23.64527]
[1778159607357,29.52,80967.03,0.2,0.20889,0.00012,23.68094]
[1778159613178,29.52,80967.29,0.2,0.20892,0.00012,23.68083]
[1778159613894,29.52,80967.29,0.2,0.20892,0.00012,23.68083]
[1778159613993,29.52,80967.45,0.2,0.20895,0.00012,23.6827]
[1778159614353,29.52,80967.45,0.2,0.20895,0.00012,23.6827]
[1778159615086,29.52,80967.45,0.2,0.20895,0.00012,23.6827]
[1778159616843,29.52,80955.12,0.2,0.20749,0.00012,23.58194]
[1778159617437,29.52,80953.44,0.2,0.2073,0.00012,23.56863]
[1778159618646,29.52,80949.53,0.2,0.20684,0.00012,23.53658]
[1778159624640,29.52,80945.52,0.2,0.2064,0.00012,23.50558]
[1778159629365,29.53,80940.13,0.2,0.2058,0.00012,23.46308]
[1778159629567,29.53,80940.13,0.2,0.2058,0.00012,23.46308]
[1778159629572,29.53,80940.13,0.2,0.2058,0.00012,23.46308]
[1778159629627,29.53,80939.93,0.2,0.20578,0.00012,23.4618]
[1778159630956,29.53,80939.93,0.2,0.20578,0.00012,23.4618]
[1778159631154,29.53,80939.93,0.2,0.20578,0.00012,23.4618]
[1778159631984,29.53,80933.6,0.2,0.20505,0.00012,23.41038]
[1778159632051,29.53,80931.49,0.2,0.2048,0.00012,23.39318]
[1778159632625,29.53,80931.49,0.2,0.2048,0.00012,23.39318]
[1778159632696,29.53,80931.49,0.2,0.2048,0.00012,23.39318]
[1778159634778,29.53,80925.64,0.2,0.20412,0.00012,23.34522]
[1778159635433,29.53,80925.0,0.2,0.20405,0.00012,23.34033]
[1778159636042,29.53,80925.0,0.2,0.20405,0.00012,23.34033]
[1778159636132,29.53,80925.36,0.2,0.2041,0.00012,23.34347]
[1778159636428,29.53,80925.36,0.2,0.2041,0.00012,23.34347]
[1778159636504,29.53,80933.21,0.2,0.20501,0.00012,23.40801]
[1778159639677,29.53,80943.28,0.2,0.2062,0.00012,23.49136]
[1778159639844,29.53,80943.28,0.2,0.2062,0.00012,23.49136]
[1778159643355,29.53,80949.16,0.2,0.2069,0.00012,23.54052]
[1778159645373,29.53,80946.25,0.2,0.20657,0.00012,23.51709]
[1778159645763,29.53,80946.25,0.2,0.20657,0.00012,23.51709]
[1778159648715,29.54,80945.87,0.2,0.20654,0.00012,23.51472]
[1778159653741,29.54,80949.43,0.2,0.20697,0.00012,23.5453]
[1778159659668,29.54,80949.77,0.2,0.20703,0.00012,23.5494]
[1778159664704,29.54,80948.97,0.2,0.20696,0.00012,23.54398]
[1778159666466,29.54,80949.0,0.2,0.20696,0.00012,23.54445]
[1778159666823,29.54,80949.0,0.2,0.20696,0.00012,23.54445]
[1778159669054,29.54,80940.58,0.2,0.20598,0.00012,23.47583]
[1778159671571,29.55,80939.55,0.2,0.20587,0.00012,23.46807]
[1778159672077,29.55,80939.55,0.2,0.20587,0.00012,23.46807]
[1778159672202,29.55,80939.55,0.2,0.20587,0.00012,23.46807]
[1778159672158,29.55,80932.94,0.2,0.20508,0.00012,23.41041]
[1778159672307,29.55,80932.94,0.2,0.20508,0.00012,23.41041]
[1778159672998,29.55,80932.94,0.2,0.20508,0.00012,23.41041]
[1778159673116,29.55,80911.99,0.2,0.20264,0.00012,23.23804]
[1778159674861,29.55,80906.81,0.2,0.20204,0.00012,23.19541]
[1778159674948,29.55,80906.81,0.2,0.20204,0.00012,23.19541]
[1778159675640,29.55,80907.13,0.2,0.20208,0.00012,23.19814]
[1778159677342,29.55,80907.04,0.2,0.20207,0.00012,23.19748]
[1778159679029,29.55,80907.02,0.2,0.20207,0.00012,23.19747]
[1778159679048,29.55,80907.02,0.2,0.20207,0.00012,23.19747]
[1778159684892,29.55,80904.69,0.2,0.20181,0.00012,23.17859]
[1778159684917,29.55,80904.45,0.2,0.20178,0.00012,23.17672]
[1778159689250,29.55,80908.65,0.2,0.20228,0.00012,23.21193]
[1778159694362,29.55,80918.08,0.2,0.20338,0.00012,23.29021]
[1778159694373,29.55,80918.08,0.2,0.20338,0.00012,23.29021]
[1778159695496,29.55,80919.46,0.2,0.20354,0.00012,23.30168]
[1778159699027,29.55,80922.11,0.2,0.20385,0.00012,23.32372]
[1778159703168,29.55,80929.79,0.2,0.20475,0.00012,23.38693]
[1778159703227,29.55,80929.79,0.2,0.20475,0.00012,23.38693]
[1778159704490,29.55,80922.62,0.2,0.20391,0.00012,23.32798]
[1778159704866,29.55,80922.62,0.2,0.20391,0.00012,23.32798]
[1778159706432,29.55,80933.08,0.2,0.20513,0.00012,23.41397]
[1778159706435,29.55,80933.08,0.2,0.20513,0.00012,23.41397]
[1778159707590,29.55,80935.96,0.2,0.20547,0.00012,23.43756]
[1778159708558,29.55,80937.09,0.2,0.2056,0.00012,23.44676]
[1778159708564,29.55,80937.09,0.2,0.2056,0.00012,23.44676]
[1778159708777,29.55,80937.09,0.2,0.2056,0.00012,23.44676]
[1778159709024,29.55,80942.78,0.2,0.20627,0.00012,23.49353]
[1778159711836,29.55,80934.68,0.2,0.20532,0.00012,23.42725]
[1778159711848,29.55,80934.68,0.2,0.20532,0.00012,23.42725]
[1778159711998,29.55,80934.68,0.2,0.20532,0.00012,23.42725]
[1778159712047,29.55,80934.18,0.2,0.20527,0.00012,23.42328]
[1778159714690,29.55,80932.73,0.2,0.2051,0.00012,23.41144]
[1778159715977,29.55,80933.11,0.2,0.20514,0.00012,23.4146]
[1778159716054,29.55,80933.11,0.2,0.20514,0.00012,23.4146]
[1778159717048,29.55,80933.11,0.2,0.20514,0.00012,23.41464]
[1778159722864,29.55,80934.63,0.2,0.20532,0.00012,23.42742]
[1778159726339,29.55,80934.73,0.2,0.20534,0.00012,23.42841]
[1778159726643,29.55,80934.73,0.2,0.20534,0.00012,23.42841]
[1778159728829,29.55,80937.13,0.2,0.20562,0.00012,23.44817]
[1778159729362,29.55,80936.95,0.2,0.2056,0.00012,23.44672]
[1778159729617,29.55,80936.95,0.2,0.2056,0.00012,23.44672]
[1778159730561,29.55,80936.95,0.2,0.2056,0.00012,23.44672]
[1778159734428,29.55,80931.21,0.2,0.20491,0.00012,23.39613]
[1778159734429,29.55,80931.21,0.2,0.20491,0.00012,23.39613]
[1778159735679,29.55,80925.89,0.2,0.20429,0.00012,23.35245]
[1778159736146,29.55,80925.89,0.2,0.20429,0.00012,23.35245]
[1778159736293,29.55,80921.57,0.2,0.20379,0.00012,23.31701]
[1778159736371,29.55,80921.57,0.2,0.20379,0.00012,23.31701]
[1778159736542,29.55,80921.57,0.2,0.20379,0.00012,23.31701]
[1778159736552,29.55,80921.57,0.2,0.20379,0.00012,23.31701]
[1778159736555,29.55,80921.57,0.2,0.20379,0.00012,23.31701]
[1778159737214,29.55,80921.57,0.2,0.20379,0.00012,23.31701]
[1778159737223,29.55,80921.57,0.2,0.20379,0.00012,23.31701]
[1778159737272,29.55,80913.5,0.2,0.20285,0.00012,23.25054]
[1778159740889,29.55,80911.06,0.2,0.20257,0.00012,23.23049]
[1778159742305,29.55,80910.9,0.2,0.20255,0.00012,23.2292]
[1778159743518,29.55,80910.83,0.2,0.20254,0.00012,23.22863]
[1778159744857,29.55,80909.78,0.2,0.20242,0.00012,23.21999]
[1778159745892,29.55,80906.65,0.2,0.20206,0.00012,23.19423]
[1778159746004,29.55,80906.65,0.2,0.20206,0.00012,23.19423]
[1778159746899,29.55,80898.8,0.2,0.20115,0.00012,23.12956]
[1778159747154,29.55,80898.8,0.2,0.20115,0.00012,23.12956]
[1778159749107,29.55,80896.19,0.2,0.20085,0.00012,23.10816]
[1778159749199,29.55,80896.19,0.2,0.20085,0.00012,23.10816]
[1778159749196,29.55,80896.25,0.2,0.20086,0.00012,23.10895]
[1778159750810,29.55,80891.25,0.2,0.20029,0.00012,23.06768]
[1778159750972,29.55,80891.25,0.2,0.20029,0.00012,23.06768]
[1778159751204,29.55,80891.25,0.2,0.20029,0.00012,23.06768]
[1778159751222,29.55,80891.25,0.2,0.20029,0.00012,23.06768]
[1778159751358,29.55,80890.4,0.2,0.20019,0.00012,23.06067]
[1778159751393,29.55,80890.4,0.2,0.20019,0.00012,23.06067]
[1778159751440,29.55,80890.4,0.2,0.20019,0.00012,23.06067]
[1778159751866,29.55,80890.4,0.2,0.20019,0.00012,23.06067]
[1778159752116,29.55,80890.4,0.2,0.20019,0.00012,23.06067]
[1778159752217,29.55,80881.58,0.2,0.19918,0.00011,22.98794]
[1778159753229,29.55,80881.58,0.2,0.19918,0.00011,22.98794]
[1778159754248,29.55,80881.17,0.2,0.19913,0.00011,22.98455]
[1778159754504,29.55,80877.53,0.2,0.19872,0.00011,22.95479]
[1778159754901,29.55,80877.42,0.2,0.19871,0.00011,22.95424]
[1778159756416,29.55,80885.66,0.2,0.19966,0.00011,23.0226]
[1778159757342,29.55,80890.29,0.2,0.20019,0.00012,23.06084]
[1778159757466,29.55,80890.29,0.2,0.20019,0.00012,23.06084]
[1778159757485,29.55,80890.29,0.2,0.20019,0.00012,23.06084]
[1778159757491,29.55,80890.29,0.2,0.20019,0.00012,23.06084]
[1778159757528,29.55,80890.29,0.2,0.20019,0.00012,23.06084]
[1778159758131,29.55,80890.29,0.2,0.20019,0.00012,23.06084]
[1778159758169,29.55,80890.29,0.2,0.20019,0.00012,23.06084]
[1778159758179,29.55,80890.29,0.2,0.20019,0.00012,23.06084]
[1778159758238,29.55,80890.29,0.2,0.20019,0.00012,23.06084]
[1778159758603,29.56,80894.39,0.2,0.20067,0.00012,23.09494]
[1778159758883,29.56,80891.04,0.2,0.20028,0.00012,23.06729]
[1778159759431,29.56,80891.04,0.2,0.20028,0.00012,23.06729]
[1778159760560,29.56,80890.86,0.2,0.20026,0.00012,23.06604]
[1778159761173,29.56,80890.86,0.2,0.20026,0.00012,23.06604]
[1778159761943,29.56,80888.8,0.2,0.20003,0.00012,23.04955]
[1778159762358,29.56,80889.33,0.2,0.2001,0.00012,23.05418]
[1778159762374,29.56,80889.33,0.2,0.2001,0.00012,23.05418]
[1778159762961,29.56,80890.25,0.2,0.20021,0.00012,23.06189]
[1778159763521,29.56,80890.25,0.2,0.20021,0.00012,23.06189]
[1778159764042,29.56,80890.78,0.2,0.20027,0.00012,23.0665]
[1778159764931,29.56,80890.78,0.2,0.20027,0.00012,23.0665]
[1778159765520,29.56,80891.01,0.2,0.2003,0.00012,23.06864]
[1778159766496,29.56,80892.11,0.2,0.20043,0.00012,23.07772]
[1778159766566,29.56,80892.11,0.2,0.20043,0.00012,23.07772]
[1778159766597,29.56,80892.11,0.2,0.20043,0.00012,23.07772]
[1778159766892,29.56,80897.46,0.2,0.20105,0.00012,23.12207]
[1778159768075,29.56,80897.46,0.2,0.20105,0.00012,23.12207]
[1778159770260,29.56,80900.61,0.2,0.20142,0.00012,23.14867]
[1778159773379,29.56,80903.34,0.2,0.20175,0.00012,23.1722]
[1778159774408,29.56,80905.17,0.2,0.20197,0.00012,23.18768]
[1778159775698,29.56,80907.02,0.2,0.20218,0.00012,23.20292]
[1778159775734,29.56,80907.02,0.2,0.20218,0.00012,23.20292]
[1778159776492,29.56,80907.71,0.2,0.20226,0.00012,23.20877]
[1778159776841,29.56,80907.71,0.2,0.20226,0.00012,23.20877]
[1778159776850,29.56,80907.71,0.2,0.20226,0.00012,23.20877]
[1778159776869,29.56,80907.71,0.2,0.20226,0.00012,23.20877]
[1778159779321,29.56,80917.34,0.2,0.20339,0.00012,23.28838]
[1778159780534,29.56,80922.22,0.2,0.20396,0.00012,23.32866]
[1778159780571,29.56,80922.22,0.2,0.20396,0.00012,23.32866]
[1778159782884,29.56,80924.76,0.2,0.20425,0.00012,23.3496]
[1778159784574,29.56,80926.03,0.2,0.2044,0.00012,23.36007]
[1778159785434,29.56,80929.17,0.2,0.20477,0.00012,23.38584]
[1778159788111,29.56,80935.58,0.2,0.20551,0.00012,23.43829]
[1778159790832,29.56,80936.22,0.2,0.20559,0.00012,23.44336]
[1778159791041,29.56,80937.13,0.2,0.20567,0.00012,23.44696]
[1778159796636,29.56,80943.27,0.2,0.20639,0.00012,23.49754]
[1778159801671,29.56,80944.08,0.2,0.20649,0.00012,23.50431]
[1778159806706,29.56,80947.14,0.2,0.20684,0.00012,23.52943]
[1778159811741,29.56,80947.21,0.2,0.20685,0.00012,23.52996]
[1778159816776,29.56,80946.17,0.2,0.20673,0.00012,23.52147]
[1778159817651,29.56,80946.17,0.2,0.20673,0.00012,23.52147]
[1778159822819,29.56,80950.73,0.2,0.20726,0.00012,23.55873]
[1778159825618,29.56,80950.87,0.2,0.20728,0.00012,23.55986]
[1778159825866,29.56,80950.87,0.2,0.20728,0.00012,23.55986]
[1778159826407,29.56,80955.94,0.2,0.20788,0.00012,23.60129]
[1778159828523,29.56,80961.81,0.2,0.20857,0.00012,23.64923]
[1778159832765,29.56,80961.17,0.2,0.20849,0.00012,23.64369]
[1778159832979,29.56,80961.72,0.2,0.20855,0.00012,23.64812]
[1778159833959,29.56,80961.72,0.2,0.20855,0.00012,23.64812]
[1778159838120,29.56,80965.41,0.2,0.20899,0.00012,23.67875]
[1778159838184,29.56,80965.41,0.2,0.20899,0.00012,23.67875]
[1778159838262,29.56,80966.29,0.2,0.2091,0.00012,23.68618]
[1778159841110,29.56,80973.41,0.2,0.20995,0.00012,23.74457]
[1778159845576,29.56,80977.0,0.2,0.21037,0.00012,23.77409]
[1778159845589,29.56,80977.0,0.2,0.21037,0.00012,23.77409]
[1778159845982,29.56,80977.21,0.2,0.2104,0.00012,23.77584]
[1778159847631,29.57,80978.59,0.2,0.21057,0.00012,23.7873]
[1778159849892,29.57,80978.25,0.2,0.21054,0.00012,23.78509]
[1778159852982,29.57,80978.17,0.2,0.21051,0.00012,23.78113]
[1778159853366,29.57,80975.64,0.2,0.21021,0.00012,23.76084]
[1778159853449,29.57,80975.64,0.2,0.21021,0.00012,23.76084]
[1778159854247,29.57,80975.64,0.2,0.21021,0.00012,23.76084]
[1778159854299,29.57,80966.77,0.2,0.20917,0.00012,23.68868]
[1778159857977,29.57,80970.29,0.2,0.2096,0.00012,23.71815]
[1778159863132,29.57,80971.11,0.2,0.20971,0.00012,23.72596]
[1778159863149,29.57,80971.11,0.2,0.20971,0.00012,23.72596]
[1778159864375,29.57,80973.97,0.2,0.21005,0.00012,23.74949]
[1778159865115,29.57,80975.94,0.2,0.21029,0.00012,23.76573]
[1778159870155,29.57,80975.94,0.2,0.21029,0.00012,23.7657]
[1778159875190,29.57,80976.6,0.2,0.21036,0.00012,23.77109]
[1778159880227,29.57,80982.09,0.2,0.21101,0.00012,23.81553]
[1778159885260,29.57,80981.41,0.2,0.21092,0.00012,23.80957]
[1778159890295,29.57,80981.32,0.2,0.21091,0.00012,23.8084]
[1778159896337,29.57,80981.86,0.2,0.21096,0.00012,23.81221]
[1778159897955,29.57,80981.86,0.2,0.21096,0.00012,23.81221]
[1778159898044,29.57,80981.86,0.2,0.21096,0.00012,23.81221]
[1778159898072,29.57,80981.86,0.2,0.21096,0.00012,23.81221]
[1778159898348,29.57,80981.86,0.2,0.21096,0.00012,23.81221]
[1778159898351,29.57,80990.67,0.2,0.212,0.00012,23.88368]
[1778159898853,29.57,80990.67,0.2,0.212,0.00012,23.88368]
[1778159902759,29.57,81003.08,0.2,0.21348,0.00012,23.98414]
[1778159909428,29.57,81002.47,0.2,0.21339,0.00012,23.97845]
[1778159909729,29.57,81002.47,0.2,0.21339,0.00012,23.97845]
[1778159910117,29.57,81002.47,0.2,0.21339,0.00012,23.97845]
[1778159910603,29.57,81011.11,0.2,0.21443,0.00012,24.04857]
[1778159910974,29.57,81011.11,0.2,0.21443,0.00012,24.04857]
[1778159911848,29.57,81015.17,0.2,0.21489,0.00012,24.07778]
[1778159911946,29.57,81015.17,0.2,0.21489,0.00012,24.07778]
[1778159912176,29.57,81015.17,0.2,0.21489,0.00012,24.07778]
[1778159912224,29.57,81015.17,0.2,0.21489,0.00012,24.07778]
[1778159912449,29.57,81020.21,0.2,0.2155,0.00012,24.11855]
[1778159912722,29.57,81020.21,0.2,0.2155,0.00012,24.11855]
[1778159915746,29.57,81025.44,0.2,0.21613,0.00012,24.16092]
[1778159915833,29.57,81025.44,0.2,0.21613,0.00012,24.16092]
[1778159921217,29.57,81028.44,0.2,0.21648,0.00012,24.18503]
[1778159921595,29.57,81028.93,0.2,0.21654,0.00012,24.18893]
[1778159923996,29.57,81038.5,0.2,0.21769,0.00012,24.26607]
[1778159924095,29.57,81038.45,0.2,0.21769,0.00012,24.26556]
[1778159925831,29.57,81038.58,0.2,0.2177,0.00012,24.2665]
[1778159933024,29.57,81037.22,0.2,0.21754,0.00012,24.25591]
[1778159938631,29.57,81030.28,0.2,0.21672,0.00012,24.20082]
[1778159943666,29.57,81029.61,0.2,0.21665,0.00012,24.19625]
[1778159945014,29.57,81029.61,0.2,0.21665,0.00012,24.19625]
[1778159947289,29.57,81035.59,0.2,0.21738,0.00012,24.2449]
[1778159947677,29.57,81036.25,0.2,0.21746,0.00012,24.25031]
[1778159948213,29.57,81036.25,0.2,0.21746,0.00012,24.25031]
[1778159948334,29.57,81036.25,0.2,0.21746,0.00012,24.25031]
[1778159948359,29.57,81036.25,0.2,0.21746,0.00012,24.25031]
[1778159950726,29.57,81038.4,0.2,0.21772,0.00012,24.26769]
[1778159956757,29.57,81036.84,0.2,0.21754,0.00012,24.25574]
[1778159959034,29.57,81036.75,0.2,0.21753,0.00012,24.25512]
[1778159959614,29.57,81036.85,0.2,0.21755,0.00012,24.25604]
[1778159964851,29.57,81042.25,0.2,0.21821,0.00012,24.30002]
[1778159968153,29.57,81043.17,0.2,0.21832,0.00012,24.3076]
[1778159969982,29.57,81033.83,0.2,0.21719,0.00012,24.23249]
[1778159971155,29.57,81049.17,0.2,0.21903,0.00012,24.35269]
[1778159972728,29.57,81048.76,0.2,0.21898,0.00012,24.34936]
[1778159974078,29.57,81051.28,0.2,0.21929,0.00012,24.36963]
[1778159975695,29.57,81057.97,0.2,0.22009,0.00012,24.42328]
[1778159976228,29.57,81057.97,0.2,0.22009,0.00012,24.42328]
[1778159984738,29.57,81059.39,0.2,0.22026,0.00012,24.43425]
[1778159985357,29.57,81059.39,0.2,0.22026,0.00012,24.43425]
[1778159988571,29.57,81055.96,0.2,0.21984,0.00012,24.4063]
[1778159989362,29.57,81055.96,0.2,0.21984,0.00012,24.4063]
[1778159996076,29.57,81056.61,0.2,0.2199,0.00012,24.4105]
[1778159996638,29.57,81056.61,0.2,0.2199,0.00012,24.4105]
[1778159998778,29.57,81049.92,0.2,0.21908,0.00012,24.35636]
[1778160004134,29.57,81049.04,0.2,0.21896,0.00012,24.34843]
[1778160004816,29.57,81049.04,0.2,0.21896,0.00012,24.34843]
[1778160006639,29.57,81045.03,0.2,0.21847,0.00012,24.31575]
[1778160011078,29.57,81040.13,0.2,0.21788,0.00012,24.27599]
[1778160011183,29.57,81035.16,0.2,0.21728,0.00012,24.23585]
[1778160016218,29.56,81034.53,0.2,0.21718,0.00012,24.22985]
[1778160021253,29.56,81034.35,0.2,0.21715,0.00012,24.22734]
[1778160023361,29.56,81039.0,0.2,0.2177,0.00012,24.26467]
[1778160023462,29.56,81042.99,0.2,0.21818,0.00012,24.2966]
[1778160029067,29.56,81046.77,0.2,0.21863,0.00012,24.32657]
[1778160029256,29.56,81046.77,0.2,0.21863,0.00012,24.32657]
[1778160031609,29.56,81047.43,0.2,0.21869,0.00012,24.32796]
[1778160032554,29.56,81047.43,0.2,0.21869,0.00012,24.32796]
[1778160032331,29.56,81047.46,0.2,0.21869,0.00012,24.32801]
[1778160033587,29.56,81049.2,0.2,0.2189,0.00012,24.34194]
[1778160034324,29.56,81049.2,0.2,0.2189,0.00012,24.34194]
[1778160039841,29.56,81049.5,0.2,0.21893,0.00012,24.34388]
[1778160040199,29.56,81049.5,0.2,0.21893,0.00012,24.34388]
[1778160040387,29.56,81051.85,0.2,0.21921,0.00012,24.36261]
[1778160040789,29.56,81051.85,0.2,0.21921,0.00012,24.36261]
[1778160040800,29.56,81051.85,0.2,0.21921,0.00012,24.36261]
[1778160041349,29.56,81051.85,0.2,0.21921,0.00012,24.36261]
[1778160041394,29.56,81054.19,0.2,0.21949,0.00012,24.38148]
[1778160041816,29.56,81054.19,0.2,0.21949,0.00012,24.38148]
[1778160047437,29.56,81058.15,0.2,0.21997,0.00012,24.41321]
[1778160047829,29.56,81058.15,0.2,0.21997,0.00012,24.41321]
[1778160057507,29.55,81058.22,0.2,0.21994,0.00012,24.41152]
[1778160062543,29.55,81069.56,0.2,0.2213,0.00012,24.5012]
[1778160064078,29.55,81069.84,0.2,0.22133,0.00012,24.50308]
[1778160069591,29.55,81067.56,0.2,0.22103,0.00012,24.48348]
[1778160072120,29.55,81067.93,0.2,0.22107,0.00012,24.48608]
[1778160077252,29.55,81067.74,0.2,0.22103,0.00012,24.48366]
[1778160078527,29.55,81067.73,0.2,0.22103,0.00012,24.48341]
[1778160079800,29.54,81066.69,0.2,0.2209,0.00012,24.47488]
[1778160085705,29.54,81070.35,0.2,0.22132,0.00012,24.50282]
[1778160090959,29.54,81070.28,0.2,0.2213,0.00012,24.50136]
[1778160097789,29.54,81070.96,0.2,0.22133,0.00012,24.50132]
[1778160103454,29.53,81071.0,0.2,0.22132,0.00012,24.50066]
[1778160104389,29.53,81070.98,0.2,0.22131,0.00012,24.5]
[1778160104517,29.53,81070.98,0.2,0.22131,0.00012,24.5]
[1778160104845,29.53,81070.98,0.2,0.22131,0.00012,24.49961]
[1778160104970,29.53,81070.98,0.2,0.22131,0.00012,24.49961]
[1778160105202,29.53,81070.98,0.2,0.22131,0.00012,24.49961]
[1778160105627,29.53,81089.4,0.2,0.22356,0.00012,24.64691]
[1778160106544,29.53,81101.54,0.2,0.22504,0.00012,24.74365]
[1778160107860,29.53,81103.46,0.2,0.22528,0.00012,24.75873]
[1778160108152,29.53,81103.46,0.2,0.22528,0.00012,24.75873]
[1778160108204,29.53,81103.46,0.2,0.22528,0.00012,24.75873]
[1778160108208,29.53,81103.46,0.2,0.22528,0.00012,24.75873]
[1778160111483,29.53,81110.81,0.2,0.22618,0.00012,24.81692]
[1778160112011,29.53,81111.64,0.2,0.22627,0.00012,24.82301]
[1778160116451,29.53,81114.26,0.2,0.22658,0.00012,24.84305]
[1778160121078,29.53,81115.49,0.2,0.22671,0.00012,24.85146]
[1778160122267,29.52,81119.35,0.2,0.22718,0.00012,24.88187]
[1778160123255,29.52,81122.02,0.2,0.2275,0.00012,24.90243]
[1778160125537,29.52,81120.46,0.2,0.22731,0.00012,24.88972]
[1778160125696,29.52,81120.84,0.2,0.22734,0.00012,24.8921]
[1778160127225,29.52,81120.35,0.2,0.22728,0.00012,24.8882]
[1778160128078,29.52,81120.34,0.2,0.22727,0.00012,24.8875]
[1778160128338,29.52,81120.34,0.2,0.22727,0.00012,24.8875]
[1778160128366,29.52,81120.34,0.2,0.22727,0.00012,24.8875]
[1778160128780,29.52,81121.43,0.2,0.2274,0.00012,24.89584]
[1778160128811,29.52,81121.43,0.2,0.2274,0.00012,24.89584]
[1778160128867,29.52,81121.43,0.2,0.2274,0.00012,24.89584]
[1778160128913,29.52,81121.43,0.2,0.2274,0.00012,24.89584]
[1778160129260,29.52,81121.43,0.2,0.2274,0.00012,24.89584]
[1778160129361,29.52,81134.05,0.2,0.22897,0.00012,24.99598]
[1778160130738,29.52,81140.24,0.2,0.22973,0.00012,25.04441]
[1778160131119,29.52,81140.24,0.2,0.22973,0.00012,25.04441]
[1778160131125,29.52,81140.24,0.2,0.22973,0.00012,25.04441]
[1778160131311,29.52,81130.85,0.2,0.22856,0.00012,24.97002]
[1778160132598,29.52,81130.85,0.2,0.22856,0.00012,24.97002]
[1778160133697,29.52,81122.74,0.2,0.22755,0.00012,24.90535]
[1778160134301,29.52,81121.05,0.2,0.22734,0.00012,24.89181]
[1778160137822,29.52,81111.25,0.2,0.22611,0.00012,24.81312]
[1778160137860,29.52,81111.25,0.2,0.22611,0.00012,24.81312]
[1778160138559,29.52,81108.9,0.2,0.22582,0.00012,24.79422]
[1778160139715,29.52,81105.91,0.2,0.22545,0.00012,24.77039]
[1778160139718,29.52,81105.91,0.2,0.22545,0.00012,24.77039]
[1778160142624,29.52,81100.95,0.2,0.22484,0.00012,24.73055]
[1778160144265,29.51,81106.89,0.2,0.22556,0.00012,24.77771]
[1778160145845,29.51,81107.26,0.2,0.22561,0.00012,24.78033]
[1778160151165,29.51,81105.66,0.2,0.22537,0.00012,24.7629]
[1778160156200,29.51,81104.62,0.2,0.22523,0.00012,24.75381]
[1778160161236,29.51,81096.98,0.2,0.22428,0.00012,24.69212]
[1778160166069,29.51,81098.7,0.2,0.22448,0.00012,24.70554]
[1778160166466,29.51,81109.82,0.2,0.22585,0.00012,24.79412]
[1778160172313,29.51,81112.94,0.2,0.22622,0.00012,24.81794]
[1778160175271,29.51,81112.16,0.2,0.22612,0.00012,24.81132]
[1778160175336,29.5,81111.98,0.2,0.22609,0.00012,24.80969]
[1778160180346,29.5,81112.58,0.2,0.22615,0.00012,24.81378]
[1778160180480,29.5,81108.87,0.2,0.22569,0.00012,24.78389]
[1778160181183,29.5,81108.87,0.2,0.22569,0.00012,24.78389]
[1778160181245,29.5,81108.87,0.2,0.22569,0.00012,24.78389]
[1778160182043,29.5,81103.91,0.2,0.22508,0.00012,24.74431]
[1778160183635,29.5,81102.09,0.2,0.22485,0.00012,24.72957]
[1778160189435,29.5,81102.12,0.2,0.22484,0.00012,24.72872]
[1778160196486,29.5,81101.82,0.2,0.22478,0.00012,24.72529]
[1778160201093,29.5,81092.63,0.2,0.22365,0.00012,24.65131]
[1778160205228,29.5,81095.32,0.2,0.22397,0.00012,24.67258]
[1778160210585,29.5,81094.42,0.2,0.22385,0.00012,24.66483]
[1778160215620,29.49,81098.15,0.2,0.22428,0.00012,24.69061]
[1778160217817,29.49,81100.23,0.2,0.22454,0.00012,24.70703]
[1778160219545,29.49,81103.03,0.2,0.22488,0.00012,24.72931]
[1778160220031,29.49,81103.09,0.2,0.22489,0.00012,24.72967]
[1778160225587,29.49,81106.83,0.2,0.22534,0.00012,24.75899]
[1778160226329,29.49,81109.02,0.2,0.22561,0.00012,24.77632]
[1778160229808,29.49,81105.34,0.2,0.22514,0.00012,24.74634]
[1778160235760,29.49,81103.89,0.2,0.22495,0.00012,24.73407]
[1778160238773,29.49,81103.22,0.2,0.22487,0.00012,24.72852]
[1778160241489,29.49,81103.33,0.2,0.22488,0.00012,24.7293]
[1778160241632,29.49,81103.33,0.2,0.22488,0.00012,24.7293]
[1778160241771,29.49,81103.33,0.2,0.22488,0.00012,24.7293]
[1778160243655,29.49,81107.82,0.2,0.22542,0.00012,24.76466]
[1778160248860,29.49,81113.18,0.2,0.22607,0.00012,24.80651]
[1778160253897,29.49,81108.68,0.2,0.22551,0.00012,24.77007]
[1778160256919,29.48,81108.72,0.2,0.22551,0.00012,24.77022]
[1778160261298,29.48,81104.11,0.2,0.22494,0.00012,24.73317]
[1778160262706,29.48,81103.91,0.2,0.22491,0.00012,24.73153]
[1778160264216,29.48,81103.91,0.2,0.22491,0.00012,24.73145]
[1778160267910,29.48,81104.31,0.2,0.22496,0.00012,24.73444]
[1778160268754,29.48,81104.31,0.2,0.22496,0.00012,24.73444]
[1778160269573,29.48,81104.83,0.2,0.22502,0.00012,24.73855]
[1778160275556,29.48,81106.52,0.2,0.2252,0.00012,24.74796]
[1778160275563,29.48,81106.52,0.2,0.2252,0.00012,24.74796]
[1778160276029,29.48,81106.43,0.2,0.22519,0.00012,24.7471]
[1778160281087,29.48,81103.5,0.2,0.22482,0.00012,24.72332]
[1778160288136,29.48,81103.16,0.2,0.22477,0.00012,24.72006]
[1778160293171,29.48,81102.91,0.2,0.22473,0.00012,24.7176]
[1778160298206,29.48,81102.26,0.2,0.22464,0.00012,24.71206]
[1778160300279,29.48,81102.67,0.2,0.22469,0.00012,24.71526]
[1778160300316,29.48,81102.67,0.2,0.22469,0.00012,24.71526]
[1778160300561,29.48,81102.67,0.2,0.22469,0.00012,24.71526]
[1778160301728,29.48,81100.49,0.2,0.22442,0.00012,24.69755]
[1778160303492,29.48,81087.4,0.2,0.22281,0.00012,24.59261]
[1778160304408,29.48,81087.73,0.2,0.22285,0.00012,24.59512]
[1778160304609,29.48,81086.6,0.2,0.22271,0.00012,24.58606]
[1778160305081,29.48,81086.6,0.2,0.22271,0.00012,24.58606]
[1778160305174,29.48,81086.6,0.2,0.22271,0.00012,24.58606]
[1778160305282,29.48,81086.6,0.2,0.22271,0.00012,24.58606]
[1778160305640,29.48,81070.55,0.2,0.22074,0.00012,24.45695]
[1778160308236,29.48,81059.82,0.2,0.21943,0.00012,24.37049]
[1778160314598,29.48,81051.3,0.2,0.2184,0.00012,24.30206]
[1778160317012,29.48,81050.94,0.2,0.21836,0.00012,24.29943]
[1778160317804,29.48,81050.94,0.2,0.21836,0.00012,24.29943]
[1778160319464,29.48,81041.88,0.2,0.21727,0.00012,24.22645]
[1778160325404,29.48,81050.35,0.2,0.2183,0.00012,24.29517]
[1778160330440,29.48,81045.63,0.2,0.21773,0.00012,24.25723]
[1778160335475,29.48,81044.88,0.2,0.21763,0.00012,24.24792]
[1778160340511,29.48,81040.72,0.2,0.21713,0.00012,24.21479]
[1778160341362,29.48,81040.72,0.2,0.21713,0.00012,24.21479]
[1778160344095,29.48,81039.49,0.2,0.21699,0.00012,24.20541]
[1778160344135,29.48,81039.49,0.2,0.21699,0.00012,24.20541]
[1778160344292,29.48,81039.49,0.2,0.21699,0.00012,24.20541]
[1778160344454,29.48,81039.49,0.2,0.21699,0.00012,24.20541]
[1778160344806,29.48,81039.49,0.2,0.21699,0.00012,24.20541]
[1778160344826,29.48,81039.49,0.2,0.21699,0.00012,24.20541]
[1778160344832,29.48,81039.49,0.2,0.21699,0.00012,24.20541]
[1778160344893,29.48,81031.57,0.2,0.21603,0.00012,24.14125]
[1778160345041,29.48,81031.57,0.2,0.21603,0.00012,24.14125]
[1778160345153,29.48,81031.57,0.2,0.21603,0.00012,24.14125]
[1778160345546,29.48,81019.86,0.2,0.21462,0.00012,24.04623]
[1778160346867,29.48,81019.86,0.2,0.21462,0.00012,24.04623]
[1778160346890,29.48,81019.86,0.2,0.21462,0.00012,24.04623]
[1778160347253,29.48,81016.56,0.2,0.21423,0.00012,24.01948]
[1778160347561,29.48,81010.26,0.2,0.21347,0.00012,23.96842]
[1778160347967,29.48,81010.26,0.2,0.21347,0.00012,23.96842]
[1778160348037,29.48,81010.26,0.2,0.21347,0.00012,23.96842]
[1778160348819,29.48,81010.26,0.2,0.21347,0.00012,23.96842]
[1778160349593,29.48,81014.68,0.2,0.21401,0.00012,24.00445]
[1778160351164,29.48,81009.26,0.2,0.21336,0.00012,23.9604]
[1778160352733,29.48,81008.44,0.2,0.21326,0.00012,23.95381]
[1778160354361,29.48,81007.97,0.2,0.21321,0.00012,23.95015]
[1778160354895,29.48,81007.97,0.2,0.21321,0.00012,23.95015]
[1778160359550,29.48,81008.64,0.2,0.21329,0.00012,23.95592]
[1778160361794,29.48,81008.61,0.2,0.21329,0.00012,23.9558]
[1778160363354,29.49,81011.82,0.2,0.21368,0.00012,23.98204]
[1778160364394,29.49,81014.83,0.2,0.21404,0.00012,24.00654]
[1778160364687,29.49,81014.78,0.2,0.21403,0.00012,24.00617]
[1778160369722,29.49,81015.41,0.2,0.21411,0.00012,24.01151]
[1778160374760,29.49,81016.76,0.2,0.21428,0.00012,24.02265]
[1778160375108,29.49,81016.76,0.2,0.21428,0.00012,24.02265]
[1778160375764,29.49,81010.62,0.2,0.21354,0.00012,23.97273]
[1778160380799,29.49,81007.97,0.2,0.21323,0.00012,23.95151]
[1778160383568,29.49,81006.51,0.2,0.21305,0.00012,23.93977]
[1778160385126,29.49,81006.46,0.2,0.21305,0.00012,23.93952]
[1778160387814,29.49,81001.56,0.2,0.21247,0.00012,23.89982]
[1778160389068,29.49,81001.35,0.2,0.21245,0.00012,23.89835]
[1778160394897,29.49,80999.45,0.2,0.21221,0.00012,23.88]
[1778160395525,29.49,80999.45,0.2,0.21221,0.00012,23.88]
[1778160395540,29.49,80999.45,0.2,0.21221,0.00012,23.88]
[1778160398124,29.49,80998.66,0.2,0.21212,0.00012,23.87391]
[1778160403960,29.49,80997.38,0.2,0.21198,0.00012,23.86433]
[1778160408995,29.49,80998.53,0.2,0.21213,0.00012,23.87446]
[1778160414326,29.49,81001.58,0.2,0.2125,0.00012,23.89977]
[1778160420801,29.5,80994.27,0.2,0.21164,0.00012,23.84102]
[1778160420842,29.5,80994.27,0.2,0.21164,0.00012,23.84102]
[1778160420951,29.5,80994.27,0.2,0.21164,0.00012,23.84102]
[1778160420992,29.5,80994.27,0.2,0.21164,0.00012,23.84102]
[1778160421040,29.5,80994.27,0.2,0.21164,0.00012,23.84102]
[1778160422086,29.5,81009.12,0.2,0.21342,0.00012,23.96252]
[1778160424011,29.5,81006.1,0.2,0.21306,0.00012,23.93812]
[1778160424555,29.5,81006.1,0.2,0.21306,0.00012,23.93812]
[1778160425489,29.5,81004.77,0.2,0.21291,0.00012,23.92749]
[1778160426311,29.5,81004.68,0.2,0.2129,0.00012,23.92718]
[1778160432708,29.5,81001.11,0.2,0.21249,0.00012,23.89925]
[1778160432712,29.5,81001.11,0.2,0.21249,0.00012,23.89925]
[1778160432733,29.5,81001.11,0.2,0.21249,0.00012,23.89925]
[1778160432905,29.5,81001.11,0.2,0.21249,0.00012,23.89925]
[1778160434148,29.5,80998.48,0.2,0.21219,0.00012,23.87833]
[1778160438689,29.5,80990.15,0.2,0.2112,0.00012,23.81101]
[1778160439064,29.5,80987.32,0.2,0.21087,0.00012,23.78835]
[1778160440986,29.5,80987.15,0.2,0.21086,0.00012,23.78718]
[1778160441565,29.5,80986.54,0.2,0.21078,0.00012,23.7822]
[1778160441578,29.5,80986.54,0.2,0.21078,0.00012,23.7822]
[1778160441998,29.5,80980.39,0.2,0.21006,0.00012,23.73243]
[1778160443234,29.5,80966.01,0.2,0.20836,0.00012,23.61498]
[1778160448269,29.51,80966.55,0.2,0.20844,0.00012,23.62063]
[1778160451521,29.51,80965.49,0.2,0.20833,0.00012,23.61245]
[1778160452006,29.51,80965.18,0.2,0.20827,0.00012,23.60661]
[1778160454037,29.51,80965.03,0.2,0.20826,0.00012,23.60549]
[1778160456558,29.51,80964.36,0.2,0.20818,0.00012,23.60033]
[1778160462041,29.51,80955.88,0.2,0.2072,0.00012,23.53174]
[1778160466843,29.51,80953.11,0.2,0.20688,0.00012,23.50986]
[1778160466932,29.51,80953.24,0.2,0.2069,0.00012,23.51136]
[1778160468311,29.51,80951.98,0.2,0.20676,0.00012,23.50102]
[1778160468441,29.51,80951.98,0.2,0.20676,0.00012,23.50102]
[1778160471979,29.51,80939.8,0.2,0.20533,0.00012,23.40137]
[1778160477804,29.51,80940.02,0.2,0.20537,0.00012,23.40375]
[1778160483519,29.52,80944.6,0.2,0.20591,0.00012,23.44218]
[1778160488554,29.52,80944.69,0.2,0.20593,0.00012,23.44354]
[1778160493590,29.52,80942.51,0.2,0.20569,0.00012,23.42634]
[1778160500651,29.52,80942.82,0.2,0.20574,0.00012,23.42972]
[1778160500652,29.52,80942.82,0.2,0.20574,0.00012,23.42972]
[1778160505972,29.52,80933.76,0.2,0.20469,0.00012,23.35618]
[1778160508704,29.52,80930.95,0.2,0.20437,0.00012,23.33367]
[1778160508808,29.52,80930.09,0.2,0.20428,0.00012,23.32708]
[1778160511127,29.52,80925.71,0.2,0.20377,0.00012,23.29118]
[1778160511989,29.52,80930.27,0.2,0.20429,0.00012,23.32549]
[1778160517046,29.53,80935.34,0.2,0.20489,0.00012,23.36795]
[1778160522066,29.53,80940.82,0.2,0.20554,0.00012,23.41358]
[1778160527828,29.53,80942.55,0.2,0.20575,0.00012,23.42842]
[1778160533871,29.53,80944.53,0.2,0.20599,0.00012,23.44509]
[1778160538908,29.53,80943.83,0.2,0.20591,0.00012,23.43974]
[1778160543091,29.53,80943.0,0.2,0.20582,0.00012,23.43315]
[1778160543214,29.53,80944.14,0.2,0.20595,0.00012,23.44259]
[1778160543374,29.53,80944.14,0.2,0.20595,0.00012,23.44259]
[1778160544049,29.53,80944.14,0.2,0.20595,0.00012,23.44259]
[1778160544084,29.53,80949.21,0.2,0.20655,0.00012,23.48444]
[1778160548322,29.53,80956.89,0.2,0.20747,0.00012,23.54799]
[1778160548432,29.53,80956.89,0.2,0.20747,0.00012,23.54799]
[1778160549644,29.53,80960.55,0.2,0.2079,0.00012,23.57809]
[1778160551921,29.53,80962.71,0.2,0.20816,0.00012,23.59604]
[1778160553067,29.53,80962.79,0.2,0.20817,0.00012,23.59688]
[1778160553092,29.53,80962.79,0.2,0.20817,0.00012,23.59688]
[1778160557141,29.53,80951.95,0.2,0.2069,0.00012,23.50847]
[1778160567153,29.54,80954.24,0.2,0.20719,0.00012,23.52845]
[1778160572337,29.54,80956.19,0.2,0.2074,0.00012,23.54116]
[1778160576058,29.54,80955.33,0.2,0.2073,0.00012,23.53425]
[1778160578071,29.54,80961.27,0.2,0.208,0.00012,23.58299]
[1778160583216,29.54,80962.9,0.2,0.20819,0.00012,23.59641]
[1778160588251,29.54,80964.16,0.2,0.20834,0.00012,23.6066]
[1778160593286,29.54,80969.22,0.2,0.20894,0.00012,23.64772]
[1778160598321,29.54,80959.31,0.2,0.20776,0.00012,23.56641]
[1778160600166,29.54,80959.31,0.2,0.20776,0.00012,23.56641]
[1778160601334,29.54,80961.26,0.2,0.20799,0.00012,23.58244]
[1778160604080,29.54,80965.66,0.2,0.20851,0.00012,23.61841]
[1778160604114,29.54,80965.66,0.2,0.20851,0.00012,23.61841]
[1778160604492,29.54,80961.44,0.2,0.20801,0.00012,23.5839]
[1778160606019,29.54,80955.53,0.2,0.20732,0.00012,23.53552]
[1778160606190,29.54,80958.24,0.2,0.20764,0.00012,23.55777]
[1778160610022,29.54,80945.3,0.2,0.20611,0.00012,23.45138]
[1778160613195,29.54,80954.15,0.2,0.20715,0.00012,23.52388]
[1778160613309,29.54,80946.38,0.2,0.20624,0.00012,23.46007]
[1778160613563,29.54,80940.37,0.2,0.20553,0.00012,23.41072]
[1778160614235,29.54,80940.37,0.2,0.20553,0.00012,23.41072]
[1778160614441,29.54,80939.86,0.2,0.20547,0.00012,23.40653]
[1778160619476,29.54,80941.1,0.2,0.20562,0.00012,23.41718]
[1778160625158,29.54,80937.76,0.2,0.20524,0.00012,23.39001]
[1778160627219,29.54,80944.3,0.2,0.20601,0.00012,23.44399]
[1778160627732,29.54,80944.3,0.2,0.20601,0.00012,23.44399]
[1778160627761,29.54,80945.84,0.2,0.20619,0.00012,23.45666]
[1778160634050,29.54,80945.03,0.2,0.20609,0.00012,23.44743]
[1778160634126,29.54,80945.03,0.2,0.20609,0.00012,23.44743]
[1778160634184,29.54,80945.03,0.2,0.20609,0.00012,23.44743]
[1778160634368,29.54,80945.23,0.2,0.20612,0.00012,23.44951]
[1778160637355,29.54,80959.88,0.2,0.20785,0.00012,23.57001]
[1778160637392,29.54,80959.88,0.2,0.20785,0.00012,23.57001]
[1778160638821,29.54,80960.09,0.2,0.20787,0.00012,23.57191]
[1778160639595,29.54,80960.28,0.2,0.2079,0.00012,23.57382]
[1778160639632,29.54,80960.28,0.2,0.2079,0.00012,23.57382]
[1778160639836,29.54,80960.28,0.2,0.2079,0.00012,23.57382]
[1778160639871,29.54,80960.28,0.2,0.2079,0.00012,23.57382]
[1778160640203,29.54,80960.28,0.2,0.2079,0.00012,23.57382]
[1778160641546,29.54,80953.39,0.2,0.20709,0.00012,23.51748]
[1778160641896,29.54,80953.39,0.2,0.20709,0.00012,23.51748]
[1778160644878,29.54,80949.54,0.2,0.20664,0.00012,23.48638]
[1778160647784,29.54,80952.03,0.2,0.20695,0.00012,23.50744]
[1778160653721,29.55,80958.46,0.2,0.20773,0.00012,23.56168]
[1778160654529,29.55,80958.46,0.2,0.20773,0.00012,23.56168]
[1778160656637,29.55,80954.73,0.2,0.2073,0.00012,23.53178]
[1778160657188,29.55,80954.73,0.2,0.2073,0.00012,23.53178]
[1778160657225,29.55,80954.73,0.2,0.2073,0.00012,23.53178]
[1778160657324,29.55,80954.59,0.2,0.20728,0.00012,23.53085]
[1778160657329,29.55,80954.59,0.2,0.20728,0.00012,23.53085]
[1778160658119,29.55,80954.59,0.2,0.20728,0.00012,23.53085]
[1778160658749,29.55,80946.9,0.2,0.20639,0.00012,23.46814]
[1778160659533,29.55,80950.16,0.2,0.20677,0.00012,23.49486]
[1778160660283,29.55,80952.28,0.2,0.20702,0.00012,23.51248]
[1778160661328,29.55,80944.66,0.2,0.20613,0.00012,23.45028]
[1778160661397,29.55,80944.66,0.2,0.20613,0.00012,23.45028]
[1778160662218,29.55,80944.66,0.2,0.20613,0.00012,23.45028]
[1778160662312,29.55,80939.87,0.2,0.20557,0.00012,23.41123]
[1778160662352,29.55,80939.87,0.2,0.20557,0.00012,23.41123]
[1778160662784,29.55,80936.65,0.2,0.2052,0.00012,23.38512]
[1778160664510,29.55,80931.55,0.2,0.20461,0.00012,23.34342]
[1778160664619,29.55,80931.55,0.2,0.20461,0.00012,23.34342]
[1778160664977,29.55,80931.55,0.2,0.20461,0.00012,23.34342]
[1778160665060,29.55,80921.92,0.2,0.20349,0.00012,23.26446]
[1778160665522,29.55,80921.92,0.2,0.20349,0.00012,23.26446]
[1778160665559,29.55,80921.92,0.2,0.20349,0.00012,23.26446]
[1778160667053,29.55,80915.45,0.2,0.20274,0.00012,23.21148]
[1778160667205,29.55,80915.45,0.2,0.20274,0.00012,23.21148]
[1778160668733,29.55,80903.93,0.2,0.20141,0.00012,23.11716]
[1778160674202,29.55,80903.93,0.2,0.20143,0.00012,23.11841]
[1778160675559,29.56,80912.23,0.2,0.2024,0.00012,23.18737]
[1778160676006,29.56,80912.23,0.2,0.2024,0.00012,23.18737]
[1778160676101,29.56,80912.23,0.2,0.2024,0.00012,23.18737]
[1778160676764,29.56,80915.53,0.2,0.20279,0.00012,23.21499]
[1778160676975,29.56,80915.53,0.2,0.20279,0.00012,23.21499]
[1778160677345,29.56,80921.39,0.2,0.20347,0.00012,23.2632]
[1778160678311,29.56,80924.53,0.2,0.20384,0.00012,23.28916]
[1778160678338,29.56,80924.53,0.2,0.20384,0.00012,23.28916]
[1778160678584,29.56,80924.53,0.2,0.20384,0.00012,23.28916]
[1778160678645,29.56,80924.53,0.2,0.20384,0.00012,23.28916]
[1778160678682,29.56,80924.53,0.2,0.20384,0.00012,23.28916]
[1778160679175,29.56,80930.58,0.2,0.20455,0.00012,23.33939]
[1778160683173,29.56,80943.45,0.2,0.20608,0.00012,23.44635]
[1778160683932,29.56,80943.45,0.2,0.20608,0.00012,23.44635]
[1778160684945,29.56,80915.99,0.2,0.20288,0.00012,23.22107]
[1778160685378,29.56,80915.99,0.2,0.20288,0.00012,23.22107]
[1778160685770,29.56,80915.99,0.2,0.20288,0.00012,23.22107]
[1778160686034,29.56,80909.8,0.2,0.20217,0.00012,23.17063]
[1778160686448,29.56,80909.8,0.2,0.20217,0.00012,23.17063]
[1778160687591,29.56,80910.14,0.2,0.20221,0.00012,23.17343]
[1778160692357,29.56,80911.03,0.2,0.2023,0.00012,23.17832]
[1778160694516,29.56,80904.86,0.2,0.2016,0.00012,23.12792]
[1778160700052,29.57,80906.53,0.2,0.20181,0.00012,23.14333]
[1778160703838,29.57,80901.81,0.2,0.20128,0.00012,23.10506]
[1778160703924,29.57,80901.81,0.2,0.20128,0.00012,23.10506]
[1778160703959,29.57,80901.81,0.2,0.20128,0.00012,23.10506]
[1778160704096,29.57,80901.81,0.2,0.20128,0.00012,23.10506]
[1778160704127,29.57,80901.81,0.2,0.20128,0.00012,23.10506]
[1778160704273,29.57,80901.81,0.2,0.20128,0.00012,23.10506]
[1778160704237,29.57,80892.11,0.2,0.20016,0.00012,23.02507]
[1778160704835,29.57,80892.11,0.2,0.20016,0.00012,23.02507]
[1778160705023,29.57,80892.11,0.2,0.20016,0.00012,23.02507]
[1778160711017,29.57,80883.07,0.2,0.19914,0.00011,22.95211]
[1778160711138,29.57,80882.52,0.2,0.19908,0.00011,22.94781]
[1778160716173,29.57,80878.97,0.2,0.19868,0.00011,22.91894]
[1778160719115,29.57,80880.67,0.2,0.19888,0.00011,22.93322]
[1778160719139,29.57,80880.67,0.2,0.19888,0.00011,22.93322]
[1778160719194,29.57,80882.37,0.2,0.19907,0.00011,22.94736]
[1778160720608,29.57,80886.16,0.2,0.19951,0.00011,22.97894]
[1778160721208,29.57,80890.15,0.2,0.19998,0.00012,23.01229]
[1778160724675,29.58,80891.89,0.2,0.2002,0.00012,23.02775]
[1778160724678,29.58,80891.89,0.2,0.2002,0.00012,23.02775]
[1778160725236,29.58,80876.57,0.2,0.19844,0.00011,22.90125]
[1778160725859,29.58,80876.57,0.2,0.19844,0.00011,22.90125]
[1778160726052,29.58,80876.57,0.2,0.19844,0.00011,22.90125]
[1778160726060,29.58,80876.57,0.2,0.19844,0.00011,22.90125]
[1778160726133,29.58,80876.57,0.2,0.19844,0.00011,22.90125]
[1778160726173,29.58,80876.57,0.2,0.19844,0.00011,22.90125]
[1778160726254,29.58,80856.38,0.2,0.19613,0.00011,22.73459]
[1778160726651,29.58,80856.38,0.2,0.19613,0.00011,22.73459]
[1778160727257,29.58,80841.04,0.2,0.1944,0.00011,22.60764]
[1778160728448,29.58,80836.54,0.2,0.19394,0.00011,22.57427]
[1778160729140,29.58,80836.54,0.2,0.19394,0.00011,22.57427]
[1778160729164,29.58,80836.54,0.2,0.19394,0.00011,22.57427]
[1778160729217,29.58,80836.54,0.2,0.19394,0.00011,22.57427]
[1778160730353,29.6,80830.54,0.2,0.19339,0.00011,22.53347]
[1778160730448,29.6,80830.54,0.2,0.19339,0.00011,22.53347]
[1778160732154,29.61,80830.38,0.2,0.19344,0.00011,22.53688]
[1778160732917,29.62,80827.48,0.2,0.19318,0.00011,22.5175]
[1778160733045,29.62,80827.48,0.2,0.19318,0.00011,22.5175]
[1778160733067,29.62,80827.48,0.2,0.19318,0.00011,22.5175]
[1778160733083,29.62,80827.48,0.2,0.19318,0.00011,22.5175]
[1778160733154,29.62,80827.48,0.2,0.19318,0.00011,22.5175]
[1778160733181,29.62,80827.48,0.2,0.19318,0.00011,22.5175]
[1778160733234,29.62,80827.48,0.2,0.19318,0.00011,22.5175]
[1778160733304,29.62,80811.14,0.2,0.19141,0.00011,22.38677]
[1778160734012,29.62,80811.14,0.2,0.19141,0.00011,22.38677]
[1778160734121,29.62,80811.14,0.2,0.19141,0.00011,22.38677]
[1778160736482,29.63,80798.51,0.2,0.19001,0.00011,22.28279]
[1778160737351,29.63,80798.51,0.2,0.19001,0.00011,22.28279]
[1778160737368,29.63,80798.51,0.2,0.19001,0.00011,22.28279]
[1778160737434,29.63,80798.51,0.2,0.19001,0.00011,22.28279]
[1778160737443,29.63,80798.51,0.2,0.19001,0.00011,22.28279]
[1778160737623,29.63,80798.51,0.2,0.19001,0.00011,22.28279]
[1778160738023,29.63,80798.51,0.2,0.19001,0.00011,22.28279]
[1778160738155,29.63,80798.51,0.2,0.19001,0.00011,22.28279]
[1778160738199,29.63,80798.51,0.2,0.19001,0.00011,22.28279]
[1778160738204,29.63,80793.08,0.2,0.18942,0.00011,22.23812]
[1778160738509,29.63,80793.08,0.2,0.18942,0.00011,22.23812]
[1778160738954,29.63,80773.04,0.2,0.18719,0.00011,22.07123]
[1778160739569,29.63,80773.04,0.2,0.18719,0.00011,22.07123]
[1778160740421,29.63,80767.33,0.2,0.18658,0.00011,22.02466]
[1778160741473,29.63,80764.26,0.2,0.18624,0.00011,21.99906]
[1778160741782,29.63,80764.26,0.2,0.18624,0.00011,21.99906]
[1778160742240,29.63,80764.26,0.2,0.18624,0.00011,21.99906]
[1778160742322,29.63,80764.26,0.2,0.18624,0.00011,21.99906]
[1778160742338,29.64,80768.23,0.2,0.18676,0.00011,22.03825]
[1778160742622,29.64,80768.23,0.2,0.18676,0.00011,22.03825]
[1778160742818,29.64,80768.23,0.2,0.18676,0.00011,22.03825]
[1778160743029,29.64,80768.23,0.2,0.18676,0.00011,22.03825]
[1778160743130,29.64,80777.84,0.2,0.18782,0.00011,22.11831]
[1778160743778,29.64,80795.09,0.2,0.18975,0.00011,22.26251]
[1778160744663,29.64,80795.09,0.2,0.18975,0.00011,22.26251]
[1778160744874,29.64,80795.09,0.2,0.18975,0.00011,22.26251]
[1778160744893,29.64,80795.09,0.2,0.18975,0.00011,22.26251]
[1778160744943,29.64,80795.09,0.2,0.18975,0.00011,22.26251]
[1778160745199,29.64,80795.09,0.2,0.18975,0.00011,22.26251]
[1778160745223,29.64,80795.09,0.2,0.18975,0.00011,22.26251]
[1778160745238,29.64,80795.09,0.2,0.18975,0.00011,22.26251]
[1778160745263,29.64,80795.09,0.2,0.18975,0.00011,22.26251]
[1778160745267,29.64,80801.93,0.2,0.19052,0.00011,22.31982]
[1778160745431,29.64,80801.93,0.2,0.19052,0.00011,22.31982]
[1778160745713,29.64,80824.82,0.2,0.19309,0.00011,22.5102]
[1778160747202,29.64,80824.82,0.2,0.19309,0.00011,22.5102]
[1778160747957,29.64,80831.5,0.2,0.19386,0.00011,22.56664]
[1778160748743,29.64,80839.64,0.2,0.19478,0.00011,22.63446]
[1778160748836,29.64,80839.64,0.2,0.19478,0.00011,22.63446]
[1778160749186,29.64,80839.64,0.2,0.19478,0.00011,22.63446]
[1778160749208,29.64,80836.59,0.2,0.19444,0.00011,22.60958]
[1778160749944,29.64,80836.59,0.2,0.19444,0.00011,22.60958]
[1778160750024,29.64,80836.59,0.2,0.19444,0.00011,22.60958]
[1778160750153,29.64,80828.57,0.2,0.19354,0.00011,22.54315]
[1778160750682,29.64,80828.57,0.2,0.19354,0.00011,22.54315]
[1778160751284,29.64,80814.21,0.2,0.19191,0.00011,22.42092]
[1778160751555,29.64,80814.21,0.2,0.19191,0.00011,22.42092]
[1778160752337,29.64,80814.21,0.2,0.19191,0.00011,22.42092]
[1778160755593,29.65,80817.41,0.2,0.19227,0.00011,22.44814]
[1778160757740,29.65,80828.35,0.2,0.19351,0.00011,22.53919]
[1778160758111,29.65,80828.35,0.2,0.19351,0.00011,22.53919]
[1778160758234,29.65,80828.35,0.2,0.19351,0.00011,22.53919]
[1778160758291,29.65,80829.5,0.2,0.19364,0.00011,22.54909]
[1778160763647,29.65,80837.49,0.2,0.19457,0.00011,22.61702]
[1778160763703,29.65,80837.49,0.2,0.19457,0.00011,22.61702]
[1778160764038,29.65,80836.29,0.2,0.19444,0.00011,22.6075]
[1778160765131,29.65,80836.29,0.2,0.19444,0.00011,22.6075]
[1778160765200,29.65,80836.29,0.2,0.19444,0.00011,22.6075]
[1778160765301,29.65,80821.56,0.2,0.19279,0.00011,22.48605]
[1778160765572,29.65,80821.56,0.2,0.19279,0.00011,22.48605]
[1778160765618,29.65,80821.56,0.2,0.19279,0.00011,22.48605]
[1778160766197,29.65,80821.56,0.2,0.19279,0.00011,22.48605]
[1778160766258,29.65,80821.56,0.2,0.19279,0.00011,22.48605]
[1778160766283,29.65,80806.93,0.2,0.19115,0.00011,22.36498]
[1778160767925,29.65,80808.37,0.2,0.19132,0.00011,22.37722]
[1778160767938,29.65,80808.37,0.2,0.19132,0.00011,22.37722]
[1778160768656,29.65,80808.46,0.2,0.19133,0.00011,22.37826]
[1778160769850,29.65,80802.66,0.2,0.19068,0.00011,22.33011]
[1778160770366,29.65,80802.66,0.2,0.19068,0.00011,22.33011]
[1778160770659,29.65,80801.42,0.2,0.19055,0.00011,22.32017]
[1778160771356,29.65,80801.42,0.2,0.19055,0.00011,22.32017]
[1778160771464,29.65,80804.16,0.2,0.19086,0.00011,22.34329]
[1778160771602,29.65,80804.16,0.2,0.19086,0.00011,22.34329]
[1778160773154,29.66,80807.86,0.2,0.19128,0.00011,22.37436]
[1778160773255,29.66,80807.86,0.2,0.19128,0.00011,22.37436]
[1778160773530,29.66,80810.33,0.2,0.19157,0.00011,22.39545]
[1778160774030,29.66,80810.33,0.2,0.19157,0.00011,22.39545]
[1778160774052,29.66,80810.33,0.2,0.19157,0.00011,22.39545]
[1778160774166,29.66,80810.33,0.2,0.19157,0.00011,22.39545]
[1778160774166,29.66,80810.33,0.2,0.19157,0.00011,22.39545]
[1778160774358,29.66,80810.33,0.2,0.19157,0.00011,22.39545]
[1778160774487,29.66,80813.73,0.2,0.19195,0.00011,22.42391]
[1778160774502,29.66,80813.73,0.2,0.19195,0.00011,22.42391]
[1778160774714,29.66,80813.73,0.2,0.19195,0.00011,22.42391]
[1778160774762,29.66,80813.73,0.2,0.19195,0.00011,22.42391]
[1778160774894,29.66,80813.73,0.2,0.19195,0.00011,22.42391]
[1778160774944,29.66,80826.3,0.2,0.19336,0.00011,22.52811]
[1778160775626,29.66,80838.08,0.2,0.1947,0.00011,22.62619]
[1778160780742,29.66,80842.24,0.2,0.19519,0.00011,22.66211]
[1778160781779,29.66,80847.44,0.2,0.19579,0.00011,22.70548]
[1778160782513,29.66,80850.7,0.2,0.19616,0.00011,22.73274]
[1778160782577,29.66,80850.7,0.2,0.19616,0.00011,22.73274]
[1778160783634,29.66,80855.71,0.2,0.19673,0.00011,22.77441]
[1778160783794,29.66,80855.71,0.2,0.19673,0.00011,22.77441]
[1778160784229,29.66,80855.71,0.2,0.19673,0.00011,22.77441]
[1778160784493,29.66,80854.88,0.2,0.19665,0.00011,22.76805]
[1778160784560,29.66,80854.88,0.2,0.19665,0.00011,22.76805]
[1778160784701,29.66,80854.88,0.2,0.19665,0.00011,22.76805]
[1778160785086,29.66,80854.88,0.2,0.19665,0.00011,22.76805]
[1778160785147,29.66,80852.65,0.2,0.19639,0.00011,22.74963]
[1778160785454,29.66,80852.65,0.2,0.19639,0.00011,22.74963]
[1778160786299,29.66,80852.65,0.2,0.19639,0.00011,22.74963]
[1778160786361,29.66,80837.84,0.2,0.19472,0.00011,22.62768]
[1778160787202,29.66,80820.41,0.2,0.19276,0.00011,22.48359]
[1778160787623,29.66,80820.41,0.2,0.19276,0.00011,22.48359]
[1778160787630,29.66,80820.41,0.2,0.19276,0.00011,22.48359]
[1778160787977,29.66,80820.41,0.2,0.19276,0.00011,22.48359]
[1778160788376,29.66,80820.41,0.2,0.19276,0.00011,22.48359]
[1778160788395,29.66,80826.73,0.2,0.19348,0.00011,22.53628]
[1778160792187,29.67,80809.92,0.2,0.1916,0.00011,22.398]
[1778160794034,29.67,80821.36,0.2,0.19289,0.00011,22.49284]
[1778160794070,29.67,80821.36,0.2,0.19289,0.00011,22.49284]
[1778160794108,29.67,80821.36,0.2,0.19289,0.00011,22.49284]
[1778160794279,29.67,80821.36,0.2,0.19289,0.00011,22.49284]
[1778160794361,29.67,80828.01,0.2,0.19364,0.00011,22.54839]
[1778160795127,29.67,80843.6,0.2,0.19541,0.00011,22.67773]
[1778160797156,29.67,80845.91,0.2,0.19567,0.00011,22.69715]
[1778160797252,29.67,80845.91,0.2,0.19567,0.00011,22.69715]
[1778160801481,29.67,80849.33,0.2,0.19609,0.00011,22.72705]
[1778160801525,29.67,80849.33,0.2,0.19609,0.00011,22.72705]
[1778160802633,29.67,80852.49,0.2,0.19645,0.00011,22.75344]
[1778160802655,29.67,80852.49,0.2,0.19645,0.00011,22.75344]
[1778160802675,29.67,80852.49,0.2,0.19645,0.00011,22.75344]
[1778160802956,29.67,80852.49,0.2,0.19645,0.00011,22.75344]
[1778160803407,29.67,80859.97,0.2,0.19731,0.00011,22.81565]
[1778160807861,29.67,80871.92,0.2,0.19868,0.00011,22.91466]
[1778160811004,29.67,80866.07,0.2,0.19801,0.00011,22.8667]
[1778160811090,29.67,80862.92,0.2,0.19763,0.00011,22.83723]
[1778160812899,29.67,80855.9,0.2,0.19684,0.00011,22.77954]
[1778160813816,29.67,80855.78,0.2,0.19683,0.00011,22.77881]
[1778160817367,29.68,80847.06,0.2,0.19585,0.00011,22.7077]
[1778160819726,29.68,80844.33,0.2,0.19555,0.00011,22.68624]
[1778160819750,29.68,80844.33,0.2,0.19555,0.00011,22.68624]
[1778160820416,29.68,80842.97,0.2,0.19541,0.00011,22.67555]
[1778160823458,29.68,80836.04,0.2,0.19463,0.00011,22.61874]
[1778160823802,29.68,80836.04,0.2,0.19463,0.00011,22.61874]
[1778160823807,29.68,80836.04,0.2,0.19463,0.00011,22.61874]
[1778160823976,29.68,80841.74,0.2,0.19528,0.00011,22.6661]
[1778160824914,29.68,80841.74,0.2,0.19528,0.00011,22.6661]
[1778160825936,29.68,80852.31,0.2,0.19649,0.00011,22.75421]
[1778160826107,29.68,80845.74,0.2,0.19574,0.00011,22.69997]
[1778160826636,29.68,80845.74,0.2,0.19574,0.00011,22.69997]
[1778160826995,29.68,80832.82,0.2,0.19428,0.00011,22.5933]
[1778160832155,29.68,80829.18,0.2,0.19389,0.00011,22.56416]
[1778160837834,29.69,80833.92,0.2,0.19444,0.00011,22.6048]
[1778160840153,29.69,80836.41,0.2,0.19473,0.00011,22.62588]
[1778160841397,29.69,80818.9,0.2,0.19277,0.00011,22.48173]
[1778160841758,29.69,80818.9,0.2,0.19277,0.00011,22.48173]
[1778160842616,29.69,80820.98,0.2,0.193,0.00011,22.49895]
[1778160844134,29.69,80827.47,0.2,0.19374,0.00011,22.55299]
[1778160845547,29.69,80823.41,0.2,0.19329,0.00011,22.52004]
[1778160850949,29.69,80834.91,0.2,0.1946,0.00011,22.61651]
[1778160851846,29.69,80840.07,0.2,0.19519,0.00011,22.65959]
[1778160852170,29.69,80845.19,0.2,0.19577,0.00011,22.70187]
[1778160855635,29.7,80839.45,0.2,0.19514,0.00011,22.65579]
[1778160857254,29.7,80835.02,0.2,0.19464,0.00011,22.61919]
[1778160857349,29.7,80831.59,0.2,0.19426,0.00011,22.59154]
[1778160863248,29.7,80827.14,0.2,0.19378,0.00011,22.55621]
[1778160868287,29.7,80820.24,0.2,0.19303,0.00011,22.50052]
[1778160873461,29.7,80822.56,0.2,0.19328,0.00011,22.51716]
[1778160878491,29.71,80819.96,0.2,0.19301,0.00011,22.49743]
[1778160879153,29.71,80819.96,0.2,0.19301,0.00011,22.49743]
[1778160879334,29.71,80819.96,0.2,0.19301,0.00011,22.49743]
[1778160879363,29.71,80807.03,0.2,0.19157,0.00011,22.39068]
[1778160879900,29.71,80807.03,0.2,0.19157,0.00011,22.39068]
[1778160881844,29.71,80801.88,0.2,0.191,0.00011,22.34857]
[1778160886271,29.71,80812.03,0.2,0.19215,0.00011,22.43374]
[1778160886399,29.71,80812.03,0.2,0.19215,0.00011,22.43374]
[1778160886713,29.71,80816.71,0.2,0.19268,0.00011,22.47268]
[1778160888403,29.71,80818.54,0.2,0.19289,0.00011,22.48796]
[1778160890753,29.71,80810.9,0.2,0.19203,0.00011,22.42495]
[1778160891629,29.71,80809.94,0.2,0.19193,0.00011,22.41738]
[1778160896619,29.71,80812.37,0.2,0.19222,0.00011,22.43843]
[1778160900332,29.71,80814.96,0.2,0.19251,0.00011,22.46019]
[1778160900378,29.71,80814.96,0.2,0.19251,0.00011,22.46019]
[1778160900453,29.71,80814.96,0.2,0.19251,0.00011,22.46019]
[1778160902313,29.71,80816.57,0.2,0.1927,0.00011,22.4738]
[1778160903785,29.71,80818.99,0.2,0.19297,0.00011,22.49403]
[1778160905595,29.71,80809.72,0.2,0.19193,0.00011,22.41759]
[1778160905715,29.71,80809.72,0.2,0.19193,0.00011,22.41759]
[1778160905730,29.71,80809.72,0.2,0.19193,0.00011,22.41759]
[1778160907013,29.71,80811.04,0.2,0.19209,0.00011,22.42871]
[1778160908548,29.72,80819.7,0.2,0.19306,0.00011,22.50062]
[1778160908560,29.72,80819.7,0.2,0.19306,0.00011,22.50062]
[1778160910219,29.72,80817.41,0.2,0.1928,0.00011,22.48176]
[1778160912766,29.72,80810.22,0.2,0.192,0.00011,22.42263]
[1778160913012,29.72,80810.22,0.2,0.192,0.00011,22.42263]
[1778160913200,29.72,80810.22,0.2,0.192,0.00011,22.42263]
[1778160915745,29.72,80807.79,0.2,0.19174,0.00011,22.40309]
[1778160916158,29.72,80807.79,0.2,0.19174,0.00011,22.40309]
[1778160916253,29.72,80807.79,0.2,0.19174,0.00011,22.40309]
[1778160916338,29.72,80807.79,0.2,0.19174,0.00011,22.40309]
[1778160916434,29.72,80813.73,0.2,0.19241,0.00011,22.45263]
[1778160918512,29.72,80829.58,0.2,0.19419,0.00011,22.58378]
[1778160919911,29.72,80838.19,0.2,0.19516,0.00011,22.65482]
[1778160919915,29.72,80838.19,0.2,0.19516,0.00011,22.65482]
[1778160920262,29.72,80840.35,0.2,0.19541,0.00011,22.67276]
[1778160922247,29.72,80840.42,0.2,0.19542,0.00011,22.67346]
[1778160923075,29.72,80840.06,0.2,0.19538,0.00011,22.67061]
[1778160924349,29.72,80842.38,0.2,0.19564,0.00011,22.68985]
[1778160924482,29.72,80842.38,0.2,0.19564,0.00011,22.68985]
[1778160924518,29.72,80834.19,0.2,0.19472,0.00011,22.62243]
[1778160926158,29.72,80811.39,0.2,0.19216,0.00011,22.434]
[1778160931761,29.72,80818.05,0.2,0.19289,0.00011,22.48634]
[1778160934821,29.72,80816.21,0.2,0.19269,0.00011,22.47141]
[1778160934876,29.72,80816.21,0.2,0.19269,0.00011,22.47141]
[1778160935121,29.72,80814.9,0.2,0.19255,0.00011,22.46071]
[1778160936993,29.72,80813.03,0.2,0.19234,0.00011,22.44535]
[1778160937803,29.72,80816.35,0.2,0.19271,0.00011,22.47295]
[1778160938928,29.72,80817.49,0.2,0.19284,0.00011,22.48247]
[1778160939440,29.72,80817.49,0.2,0.19284,0.00011,22.48247]
[1778160942450,29.72,80815.15,0.2,0.19258,0.00011,22.46344]
[1778160945412,29.72,80816.26,0.2,0.19271,0.00011,22.47299]
[1778160948657,29.72,80823.22,0.2,0.1935,0.00011,22.53073]
[1778160948978,29.72,80823.22,0.2,0.1935,0.00011,22.53073]
[1778160949032,29.72,80823.22,0.2,0.1935,0.00011,22.53073]
[1778160949400,29.72,80823.68,0.2,0.19355,0.00011,22.5346]
[1778160954921,29.72,80829.35,0.2,0.19419,0.00011,22.58143]
[1778160958108,29.72,80824.11,0.2,0.1936,0.00011,22.53811]
[1778160958118,29.72,80824.11,0.2,0.1936,0.00011,22.53811]
[1778160958552,29.72,80823.52,0.2,0.19353,0.00011,22.5333]
[1778160960809,29.72,80812.28,0.2,0.19227,0.00011,22.44044]
[1778160960824,29.72,80812.28,0.2,0.19227,0.00011,22.44044]
[1778160960838,29.72,80812.28,0.2,0.19227,0.00011,22.44044]
[1778160961012,29.72,80812.28,0.2,0.19227,0.00011,22.44044]
[1778160961052,29.72,80812.28,0.2,0.19227,0.00011,22.44044]
[1778160962592,29.72,80794.3,0.2,0.19027,0.00011,22.29217]
[1778160963044,29.72,80794.3,0.2,0.19027,0.00011,22.29217]
[1778160963416,29.72,80794.3,0.2,0.19027,0.00011,22.29217]
[1778160963496,29.73,80788.87,0.2,0.18968,0.00011,22.24751]
[1778160963806,29.73,80788.87,0.2,0.18968,0.00011,22.24751]
[1778160963812,29.73,80788.87,0.2,0.18968,0.00011,22.24751]
[1778160964116,29.73,80788.87,0.2,0.18968,0.00011,22.24751]
[1778160964230,29.73,80785.78,0.2,0.18933,0.00011,22.22188]
[1778160964995,29.73,80785.78,0.2,0.18933,0.00011,22.22188]
[1778160966201,29.73,80783.13,0.2,0.18904,0.00011,22.1999]
[1778160966598,29.73,80775.57,0.2,0.1882,0.00011,22.13719]
[1778160966608,29.73,80775.57,0.2,0.1882,0.00011,22.13719]
[1778160966722,29.73,80775.57,0.2,0.1882,0.00011,22.13719]
[1778160967868,29.73,80774.05,0.2,0.18804,0.00011,22.12469]
[1778160968014,29.73,80775.77,0.2,0.18823,0.00011,22.13907]
[1778160969756,29.73,80783.91,0.2,0.18913,0.00011,22.20678]
[1778160972362,29.73,80791.03,0.2,0.18992,0.00011,22.26601]
[1778160973124,29.73,80792.33,0.2,0.19007,0.00011,22.27709]
[1778160973719,29.73,80788.24,0.2,0.18962,0.00011,22.24318]
[1778160973772,29.73,80788.24,0.2,0.18962,0.00011,22.24318]
[1778160974413,29.73,80779.75,0.2,0.18868,0.00011,22.1729]
[1778160974995,29.73,80779.75,0.2,0.18868,0.00011,22.1729]
[1778160975078,29.73,80779.23,0.2,0.18862,0.00011,22.16858]
[1778160977822,29.73,80782.06,0.2,0.18894,0.00011,22.19231]
[1778160977855,29.73,80782.06,0.2,0.18894,0.00011,22.19231]
[1778160977875,29.73,80782.06,0.2,0.18894,0.00011,22.19231]
[1778160978214,29.73,80777.69,0.2,0.18846,0.00011,22.15617]
[1778160979455,29.73,80777.69,0.2,0.18846,0.00011,22.15617]
[1778160979634,29.73,80773.96,0.2,0.18805,0.00011,22.12542]
[1778160980113,29.73,80781.34,0.2,0.18886,0.00011,22.18667]
[1778160982226,29.73,80784.45,0.2,0.18921,0.00011,22.21262]
[1778160982315,29.73,80784.45,0.2,0.18921,0.00011,22.21262]
[1778160982530,29.73,80784.45,0.2,0.18921,0.00011,22.21262]
[1778160982536,29.73,80778.77,0.2,0.1886,0.00011,22.1667]
[1778160982905,29.73,80778.77,0.2,0.1886,0.00011,22.1667]
[1778160982921,29.73,80778.77,0.2,0.1886,0.00011,22.1667]
[1778160982981,29.73,80778.77,0.2,0.1886,0.00011,22.1667]
[1778160983108,29.73,80778.77,0.2,0.1886,0.00011,22.1667]
[1778160983246,29.73,80778.77,0.2,0.1886,0.00011,22.1667]
[1778160983390,29.73,80778.77,0.2,0.1886,0.00011,22.1667]
[1778160983478,29.73,80778.77,0.2,0.1886,0.00011,22.1667]
[1778160983555,29.73,80758.42,0.2,0.18635,0.00011,21.99769]
[1778160984024,29.73,80758.42,0.2,0.18635,0.00011,21.99769]
[1778160984048,29.73,80758.42,0.2,0.18635,0.00011,21.99769]
[1778160984192,29.73,80758.42,0.2,0.18635,0.00011,21.99769]
[1778160984305,29.73,80758.42,0.2,0.18635,0.00011,21.99769]
[1778160984371,29.73,80741.6,0.2,0.18451,0.00011,21.85765]
[1778160984862,29.73,80741.6,0.2,0.18451,0.00011,21.85765]
[1778160984965,29.73,80741.6,0.2,0.18451,0.00011,21.85765]
[1778160984987,29.73,80741.6,0.2,0.18451,0.00011,21.85765]
[1778160985575,29.73,80741.6,0.2,0.18451,0.00011,21.85765]
[1778160985641,29.73,80730.29,0.2,0.18328,0.00011,21.7638]
[1778160985790,29.73,80730.29,0.2,0.18328,0.00011,21.7638]
[1778160986719,29.73,80721.9,0.2,0.18237,0.00011,21.69427]
[1778160987895,29.73,80720.54,0.2,0.18222,0.00011,21.68293]
[1778160988210,29.73,80720.54,0.2,0.18222,0.00011,21.68293]
[1778160988343,29.74,80721.2,0.2,0.18235,0.00011,21.69295]
[1778160988832,29.74,80721.2,0.2,0.18235,0.00011,21.69295]
[1778160989698,29.74,80721.62,0.2,0.18243,0.00011,21.69878]
[1778160990212,29.74,80722.78,0.2,0.18256,0.00011,21.70866]
[1778160995248,29.75,80716.57,0.2,0.18189,0.00011,21.65542]
[1778160997025,29.75,80721.21,0.2,0.1824,0.00011,21.69454]
[1778160997262,29.75,80718.75,0.2,0.1822,0.00011,21.67898]
[1778160997802,29.75,80718.75,0.2,0.1822,0.00011,21.67898]
[1778160998444,29.75,80718.75,0.2,0.1822,0.00011,21.67898]
[1778160998523,29.76,80724.67,0.2,0.18291,0.00011,21.73304]
[1778160998728,29.76,80724.67,0.2,0.18291,0.00011,21.73304]
[1778160998813,29.76,80724.67,0.2,0.18291,0.00011,21.73304]
[1778160999116,29.76,80724.67,0.2,0.18291,0.00011,21.73304]
[1778160999151,29.76,80724.67,0.2,0.18291,0.00011,21.73304]
[1778160999523,29.77,80742.59,0.2,0.18494,0.00011,21.88806]
[1778161000423,29.77,80742.59,0.2,0.18494,0.00011,21.88806]
[1778161000524,29.77,80762.63,0.2,0.18715,0.00011,22.05484]
[1778161000907,29.77,80762.63,0.2,0.18715,0.00011,22.05484]
[1778161000974,29.77,80762.63,0.2,0.18715,0.00011,22.05484]
[1778161001013,29.77,80762.63,0.2,0.18715,0.00011,22.05484]
[1778161001179,29.77,80762.63,0.2,0.18715,0.00011,22.05484]
[1778161001252,29.77,80762.63,0.2,0.18715,0.00011,22.05484]
[1778161001290,29.77,80756.3,0.2,0.18645,0.00011,22.00231]
[1778161001933,29.77,80756.3,0.2,0.18645,0.00011,22.00231]
[1778161002313,29.77,80756.3,0.2,0.18645,0.00011,22.00231]
[1778161002566,29.77,80758.11,0.2,0.18665,0.00011,22.01756]
[1778161002903,29.77,80758.11,0.2,0.18665,0.00011,22.01756]
[1778161002930,29.77,80758.11,0.2,0.18665,0.00011,22.01756]
[1778161004421,29.77,80762.87,0.2,0.18718,0.00011,22.05729]
[1778161004558,29.77,80762.87,0.2,0.18718,0.00011,22.05729]
[1778161005679,29.77,80766.41,0.2,0.18757,0.00011,22.08685]
[1778161008707,29.77,80764.09,0.2,0.18732,0.00011,22.0681]
[1778161010378,29.77,80752.49,0.2,0.18605,0.00011,21.97199]
[1778161010421,29.77,80752.49,0.2,0.18605,0.00011,21.97199]
[1778161010455,29.77,80752.49,0.2,0.18605,0.00011,21.97199]
[1778161010464,29.77,80752.49,0.2,0.18605,0.00011,21.97199]
[1778161010470,29.77,80752.49,0.2,0.18605,0.00011,21.97199]
[1778161010546,29.78,80748.07,0.2,0.18557,0.00011,21.93577]
[1778161010672,29.78,80748.07,0.2,0.18557,0.00011,21.93577]
[1778161011637,29.78,80728.39,0.2,0.18343,0.00011,21.77234]
[1778161011659,29.78,80728.39,0.2,0.18343,0.00011,21.77234]
[1778161011779,29.78,80728.39,0.2,0.18343,0.00011,21.77234]
[1778161012459,29.78,80728.39,0.2,0.18343,0.00011,21.77234]
[1778161012547,29.78,80718.99,0.2,0.18241,0.00011,21.69425]
[1778161012960,29.78,80718.99,0.2,0.18241,0.00011,21.69425]
[1778161013351,29.78,80718.99,0.2,0.18241,0.00011,21.69425]
[1778161013461,29.78,80718.99,0.2,0.18241,0.00011,21.69425]
[1778161013559,29.78,80720.73,0.2,0.1826,0.00011,21.70893]
[1778161013648,29.78,80720.73,0.2,0.1826,0.00011,21.70893]
[1778161013809,29.78,80720.73,0.2,0.1826,0.00011,21.70893]
[1778161013869,29.78,80720.73,0.2,0.1826,0.00011,21.70893]
[1778161015724,29.78,80737.8,0.2,0.18446,0.00011,21.8516]
[1778161018862,29.78,80743.14,0.2,0.18506,0.00011,21.89656]
[1778161018935,29.78,80743.14,0.2,0.18506,0.00011,21.89656]
[1778161019417,29.78,80743.36,0.2,0.18509,0.00011,21.89877]
[1778161023967,29.78,80737.27,0.2,0.18444,0.00011,21.84958]
[1778161023974,29.78,80737.27,0.2,0.18444,0.00011,21.84958]
[1778161024451,29.78,80729.26,0.2,0.18357,0.00011,21.78307]
[1778161027373,29.78,80734.79,0.2,0.18417,0.00011,21.82928]
[1778161027383,29.78,80734.79,0.2,0.18417,0.00011,21.82928]
[1778161027462,29.78,80734.79,0.2,0.18417,0.00011,21.82928]
[1778161027472,29.78,80736.29,0.2,0.18434,0.00011,21.84182]
[1778161030635,29.78,80737.55,0.2,0.18449,0.00011,21.85305]
[1778161035172,29.79,80739.6,0.2,0.18474,0.00011,21.87216]
[1778161035700,29.79,80742.93,0.2,0.18511,0.00011,21.90019]
[1778161035877,29.79,80742.93,0.2,0.18511,0.00011,21.90019]
[1778161037224,29.79,80743.21,0.2,0.18514,0.00011,21.90285]
[1778161037246,29.79,80743.21,0.2,0.18514,0.00011,21.90285]
[1778161037264,29.79,80743.21,0.2,0.18514,0.00011,21.90285]
[1778161037452,29.79,80743.21,0.2,0.18514,0.00011,21.90285]
[1778161037601,29.79,80743.21,0.2,0.18514,0.00011,21.90285]
[1778161037649,29.79,80743.21,0.2,0.18514,0.00011,21.90285]
[1778161037657,29.79,80728.4,0.2,0.18353,0.00011,21.77981]
[1778161038115,29.79,80728.4,0.2,0.18353,0.00011,21.77981]
[1778161040258,29.79,80723.22,0.2,0.18297,0.00011,21.73739]
[1778161041214,29.79,80727.11,0.2,0.1834,0.00011,21.77005]
[1778161041572,29.79,80733.06,0.2,0.18405,0.00011,21.82]
[1778161041752,29.79,80733.06,0.2,0.18405,0.00011,21.82]
[1778161047377,29.79,80743.26,0.2,0.18519,0.00011,21.90663]
[1778161052225,29.8,80742.61,0.2,0.18512,0.00011,21.89921]
[1778161052231,29.8,80742.61,0.2,0.18512,0.00011,21.89921]
[1778161052655,29.8,80733.44,0.2,0.18412,0.00011,21.82299]
[1778161054284,29.8,80733.99,0.2,0.18418,0.00011,21.8276]
[1778161054524,29.8,80733.99,0.2,0.18418,0.00011,21.8276]
[1778161054710,29.8,80733.99,0.2,0.18418,0.00011,21.8276]
[1778161054670,29.8,80739.0,0.2,0.18473,0.00011,21.86923]
[1778161054743,29.8,80739.0,0.2,0.18473,0.00011,21.86923]
[1778161055679,29.8,80739.33,0.2,0.18477,0.00011,21.87234]
[1778161058923,29.8,80737.86,0.2,0.18462,0.00011,21.86123]
[1778161058972,29.8,80737.86,0.2,0.18462,0.00011,21.86123]
[1778161059706,29.8,80727.37,0.2,0.18348,0.00011,21.77417]
[1778161060040,29.8,80727.37,0.2,0.18348,0.00011,21.77417]
[1778161061942,29.8,80720.31,0.2,0.18272,0.00011,21.71563]
[1778161062644,29.8,80720.31,0.2,0.18272,0.00011,21.71563]
[1778161063734,29.8,80736.2,0.2,0.18446,0.00011,21.84846]
[1778161069073,29.8,80732.12,0.2,0.18402,0.00011,21.81534]
[1778161073092,29.8,80741.77,0.2,0.18509,0.00011,21.89658]
[1778161073145,29.8,80741.77,0.2,0.18509,0.00011,21.89658]
[1778161073153,29.8,80741.77,0.2,0.18509,0.00011,21.89658]
[1778161073691,29.8,80743.4,0.2,0.18527,0.00011,21.91041]
[1778161077117,29.8,80738.01,0.2,0.18469,0.00011,21.86621]
[1778161080607,29.81,80750.97,0.2,0.18613,0.00011,21.97515]
[1778161085505,29.81,80739.17,0.2,0.18485,0.00011,21.87838]
[1778161085540,29.81,80739.17,0.2,0.18485,0.00011,21.87838]
[1778161088460,29.81,80734.2,0.2,0.18432,0.00011,21.83807]
[1778161088657,29.81,80733.5,0.2,0.18425,0.00011,21.83282]
[1778161089482,29.81,80733.5,0.2,0.18425,0.00011,21.83282]
[1778161089506,29.81,80733.5,0.2,0.18425,0.00011,21.83282]
[1778161089565,29.81,80733.5,0.2,0.18425,0.00011,21.83282]
[1778161089676,29.81,80725.15,0.2,0.18334,0.00011,21.76348]
[1778161090671,29.81,80725.15,0.2,0.18334,0.00011,21.76348]
[1778161090976,29.81,80716.17,0.2,0.18238,0.00011,21.68914]
[1778161091418,29.81,80716.17,0.2,0.18238,0.00011,21.68914]
[1778161092152,29.81,80713.33,0.2,0.18207,0.00011,21.6657]
[1778161092321,29.81,80713.33,0.2,0.18207,0.00011,21.6657]
[1778161094330,29.81,80710.01,0.2,0.18171,0.00011,21.63826]
[1778161096016,29.81,80715.94,0.2,0.18236,0.00011,21.68815]
[1778161096032,29.81,80715.94,0.2,0.18236,0.00011,21.68815]
[1778161097762,29.81,80718.98,0.2,0.18269,0.00011,21.71356]
[1778161100919,29.81,80725.28,0.2,0.18338,0.00011,21.76623]
[1778161102012,29.81,80721.87,0.2,0.18301,0.00011,21.73799]
[1778161103436,29.81,80715.3,0.2,0.1823,0.00011,21.68352]
[1778161103570,29.81,80715.3,0.2,0.1823,0.00011,21.68352]
[1778161104118,29.82,80713.01,0.2,0.18206,0.00011,21.6649]
[1778161104877,29.82,80710.05,0.2,0.18174,0.00011,21.64029]
[1778161105264,29.82,80710.05,0.2,0.18174,0.00011,21.64029]
[1778161108030,29.82,80717.23,0.2,0.18253,0.00011,21.70068]
[1778161108413,29.82,80717.23,0.2,0.18253,0.00011,21.70068]
[1778161108431,29.82,80717.23,0.2,0.18253,0.00011,21.70068]
[1778161108481,29.82,80717.23,0.2,0.18253,0.00011,21.70068]
[1778161108770,29.82,80717.23,0.2,0.18253,0.00011,21.70068]
[1778161108863,29.82,80712.79,0.2,0.18205,0.00011,21.6642]
[1778161109113,29.82,80712.79,0.2,0.18205,0.00011,21.6642]
[1778161109180,29.82,80712.79,0.2,0.18205,0.00011,21.6642]
[1778161110909,29.82,80699.23,0.2,0.1806,0.00011,21.55194]
[1778161112152,29.82,80700.58,0.2,0.18072,0.00011,21.55947]
[1778161112844,29.82,80697.29,0.2,0.18037,0.00011,21.53247]
[1778161115986,29.83,80692.73,0.2,0.17996,0.00011,21.50029]
[1778161116746,29.83,80692.73,0.2,0.17996,0.00011,21.50029]
[1778161116750,29.83,80692.73,0.2,0.17996,0.00011,21.50029]
[1778161116737,29.83,80684.66,0.2,0.1791,0.00011,21.43346]
[1778161116875,29.83,80684.66,0.2,0.1791,0.00011,21.43346]
[1778161116986,29.83,80684.66,0.2,0.1791,0.00011,21.43346]
[1778161117249,29.83,80684.66,0.2,0.1791,0.00011,21.43346]
[1778161117376,29.83,80670.26,0.2,0.17756,0.00011,21.31356]
[1778161117848,29.83,80670.26,0.2,0.17756,0.00011,21.31356]
[1778161118731,29.83,80670.26,0.2,0.17756,0.00011,21.31356]
[1778161119278,29.83,80664.73,0.2,0.17698,0.00011,21.26801]
[1778161119384,29.83,80664.73,0.2,0.17698,0.00011,21.26801]
[1778161119558,29.83,80666.95,0.2,0.17721,0.00011,21.2865]
[1778161121032,29.83,80671.94,0.2,0.17775,0.00011,21.32833]
[1778161126417,29.83,80676.57,0.2,0.17827,0.00011,21.36881]
[1778161127580,29.83,80677.68,0.2,0.1784,0.00011,21.37885]
[1778161128457,29.83,80679.84,0.2,0.17863,0.00011,21.39721]
[1778161128480,29.83,80679.84,0.2,0.17863,0.00011,21.39721]
[1778161128651,29.83,80679.84,0.2,0.17863,0.00011,21.39721]
[1778161128744,29.83,80679.84,0.2,0.17863,0.00011,21.39721]
[1778161128782,29.83,80685.06,0.2,0.17919,0.00011,21.44097]
[1778161129534,29.83,80685.06,0.2,0.17919,0.00011,21.44097]
[1778161130257,29.84,80694.5,0.2,0.18021,0.00011,21.51994]
[1778161130314,29.84,80694.5,0.2,0.18021,0.00011,21.51994]
[1778161130360,29.84,80694.5,0.2,0.18021,0.00011,21.51994]
[1778161130428,29.84,80694.5,0.2,0.18021,0.00011,21.51994]
[1778161130551,29.84,80694.5,0.2,0.18021,0.00011,21.51994]
[1778161130628,29.84,80694.5,0.2,0.18021,0.00011,21.51994]
[1778161130761,29.84,80708.04,0.2,0.18167,0.00011,21.63279]
[1778161130800,29.84,80708.04,0.2,0.18167,0.00011,21.63279]
[1778161130895,29.84,80708.04,0.2,0.18167,0.00011,21.63279]
[1778161130955,29.84,80708.04,0.2,0.18167,0.00011,21.63279]
[1778161131005,29.84,80708.04,0.2,0.18167,0.00011,21.63279]
[1778161131311,29.84,80708.04,0.2,0.18167,0.00011,21.63279]
[1778161131764,29.84,80726.81,0.2,0.18371,0.00011,21.78866]
[1778161132085,29.84,80726.81,0.2,0.18371,0.00011,21.78866]
[1778161132719,29.84,80738.41,0.2,0.18498,0.00011,21.88563]
[1778161137514,29.84,80737.43,0.2,0.18488,0.00011,21.87808]
[1778161139872,29.84,80735.44,0.2,0.18467,0.00011,21.86206]
[1778161140093,29.84,80735.44,0.2,0.18467,0.00011,21.86206]
[1778161145623,29.84,80725.72,0.2,0.18362,0.00011,21.78205]
[1778161149481,29.84,80725.6,0.2,0.18362,0.00011,21.78173]
[1778161149681,29.84,80725.6,0.2,0.18362,0.00011,21.78173]
[1778161149708,29.84,80725.6,0.2,0.18362,0.00011,21.78173]
[1778161149755,29.84,80725.6,0.2,0.18362,0.00011,21.78173]
[1778161149755,29.84,80725.6,0.2,0.18362,0.00011,21.78173]
[1778161149793,29.84,80725.6,0.2,0.18362,0.00011,21.78173]
[1778161149814,29.84,80725.19,0.2,0.18358,0.00011,21.77868]
[1778161149925,29.84,80725.19,0.2,0.18358,0.00011,21.77868]
[1778161150211,29.84,80725.19,0.2,0.18358,0.00011,21.77868]
[1778161150512,29.84,80699.95,0.2,0.18085,0.00011,21.56906]
[1778161153171,29.84,80696.23,0.2,0.18046,0.00011,21.53903]
[1778161155282,29.84,80695.0,0.2,0.18034,0.00011,21.52957]
[1778161158273,29.85,80694.13,0.2,0.18026,0.00011,21.52312]
[1778161158949,29.85,80698.26,0.2,0.18071,0.00011,21.55786]
[1778161159295,29.85,80698.26,0.2,0.18071,0.00011,21.55786]
[1778161159301,29.85,80698.26,0.2,0.18071,0.00011,21.55786]
[1778161159546,29.85,80698.26,0.2,0.18071,0.00011,21.55786]
[1778161159568,29.85,80698.26,0.2,0.18071,0.00011,21.55786]
[1778161161512,29.85,80708.02,0.2,0.18177,0.00011,21.64002]
[1778161162456,29.85,80708.87,0.2,0.18186,0.00011,21.64708]
[1778161163068,29.85,80708.53,0.2,0.18183,0.00011,21.64451]
[1778161163078,29.85,80708.53,0.2,0.18183,0.00011,21.64451]
[1778161163183,29.85,80708.53,0.2,0.18183,0.00011,21.64451]
[1778161163228,29.85,80708.53,0.2,0.18183,0.00011,21.64451]
[1778161163305,29.85,80708.53,0.2,0.18183,0.00011,21.64451]
[1778161163787,29.85,80724.3,0.2,0.18354,0.00011,21.77589]
[1778161164258,29.85,80724.3,0.2,0.18354,0.00011,21.77589]
[1778161165085,29.85,80730.18,0.2,0.18418,0.00011,21.82466]
[1778161168042,29.85,80729.46,0.2,0.18411,0.00011,21.81881]
[1778161169723,29.85,80728.26,0.2,0.18398,0.00011,21.80889]
[1778161169726,29.85,80728.26,0.2,0.18398,0.00011,21.80889]
[1778161172881,29.85,80721.57,0.2,0.18323,0.00011,21.75]
[1778161174902,29.85,80720.07,0.2,0.18307,0.00011,21.73765]
[1778161180823,29.85,80723.96,0.2,0.1835,0.00011,21.77059]
[1778161180988,29.85,80720.38,0.2,0.18311,0.00011,21.74089]
[1778161181773,29.85,80720.38,0.2,0.18311,0.00011,21.74089]
[1778161181804,29.85,80720.38,0.2,0.18311,0.00011,21.74089]
[1778161182114,29.85,80715.54,0.2,0.18259,0.00011,21.70087]
[1778161182175,29.85,80715.54,0.2,0.18259,0.00011,21.70087]
[1778161182211,29.85,80715.54,0.2,0.18259,0.00011,21.70087]
[1778161182588,29.85,80698.48,0.2,0.18075,0.00011,21.55916]
[1778161186657,29.85,80699.28,0.2,0.18084,0.00011,21.56628]
[1778161187502,29.85,80698.89,0.2,0.1808,0.00011,21.56318]
[1778161188403,29.85,80702.68,0.2,0.18121,0.00011,21.5948]
[1778161189957,29.85,80701.96,0.2,0.18114,0.00011,21.58903]
[1778161191627,29.85,80704.65,0.2,0.18143,0.00011,21.61149]
[1778161191629,29.85,80704.65,0.2,0.18143,0.00011,21.61149]
[1778161191650,29.85,80704.65,0.2,0.18143,0.00011,21.61149]
[1778161191651,29.85,80706.02,0.2,0.18158,0.00011,21.62296]
[1778161193256,29.85,80709.32,0.2,0.18194,0.00011,21.65062]
[1778161193792,29.85,80709.32,0.2,0.18194,0.00011,21.65062]
[1778161193977,29.85,80709.3,0.2,0.18194,0.00011,21.65067]
[1778161195600,29.85,80708.97,0.2,0.1819,0.00011,21.64815]
[1778161195813,29.85,80708.97,0.2,0.1819,0.00011,21.64815]
[1778161199258,29.86,80701.57,0.2,0.18112,0.00011,21.58766]
[1778161199785,29.86,80701.57,0.2,0.18112,0.00011,21.58766]
[1778161200617,29.86,80695.95,0.2,0.18052,0.00011,21.54126]
[1778161200710,29.86,80695.95,0.2,0.18052,0.00011,21.54126]
[1778161200717,29.86,80688.57,0.2,0.17973,0.00011,21.48027]
[1778161201387,29.86,80688.57,0.2,0.17973,0.00011,21.48027]
[1778161201398,29.86,80688.57,0.2,0.17973,0.00011,21.48027]
[1778161201795,29.86,80680.27,0.2,0.17884,0.00011,21.41126]
[1778161203003,29.86,80676.75,0.2,0.17847,0.00011,21.38198]
[1778161203740,29.86,80686.45,0.2,0.17951,0.00011,21.46297]
[1778161206741,29.86,80687.73,0.2,0.17965,0.00011,21.47406]
[1778161206797,29.86,80687.73,0.2,0.17965,0.00011,21.47406]
[1778161206762,29.86,80681.04,0.2,0.17894,0.00011,21.41865]
[1778161207782,29.86,80681.04,0.2,0.17894,0.00011,21.41865]
[1778161207770,29.86,80663.32,0.2,0.17705,0.00011,21.27123]
[1778161209217,29.86,80661.08,0.2,0.17681,0.00011,21.25264]
[1778161209272,29.86,80661.08,0.2,0.17681,0.00011,21.25264]
[1778161209434,29.86,80661.08,0.2,0.17681,0.00011,21.25264]
[1778161209867,29.86,80661.08,0.2,0.17681,0.00011,21.25264]
[1778161210675,29.86,80652.93,0.2,0.17596,0.00011,21.18528]
[1778161211174,29.86,80655.35,0.2,0.17622,0.00011,21.20577]
[1778161213071,29.86,80656.19,0.2,0.17631,0.00011,21.21339]
[1778161218741,29.86,80656.22,0.2,0.17634,0.00011,21.21519]
[1778161220177,29.86,80656.28,0.2,0.17635,0.00011,21.2163]
[1778161220421,29.86,80656.28,0.2,0.17635,0.00011,21.2163]
[1778161221382,29.86,80657.13,0.2,0.17645,0.00011,21.22367]
[1778161221429,29.86,80657.13,0.2,0.17645,0.00011,21.22367]
[1778161222564,29.87,80657.17,0.2,0.17645,0.00011,21.22429]
[1778161222823,29.87,80657.17,0.2,0.17645,0.00011,21.22429]
[1778161222957,29.87,80658.39,0.2,0.17659,0.00011,21.23472]
[1778161223572,29.87,80658.39,0.2,0.17659,0.00011,21.23472]
[1778161223651,29.87,80658.39,0.2,0.17659,0.00011,21.23472]
[1778161223921,29.87,80657.34,0.2,0.17648,0.00011,21.22626]
[1778161224091,29.87,80657.34,0.2,0.17648,0.00011,21.22626]
[1778161224424,29.87,80657.34,0.2,0.17648,0.00011,21.22626]
[1778161224477,29.87,80657.34,0.2,0.17648,0.00011,21.22626]
[1778161229443,29.87,80653.94,0.2,0.17613,0.00011,21.19909]
[1778161230263,29.87,80654.44,0.2,0.17619,0.00011,21.20358]
[1778161231916,29.87,80654.85,0.2,0.17624,0.00011,21.20762]
[1778161232219,29.87,80654.85,0.2,0.17624,0.00011,21.20762]
[1778161232591,29.87,80654.85,0.2,0.17624,0.00011,21.20762]
[1778161232873,29.87,80654.85,0.2,0.17624,0.00011,21.20762]
[1778161232887,29.87,80654.58,0.2,0.1762,0.00011,21.2023]
[1778161233197,29.87,80671.41,0.2,0.17799,0.00011,21.34232]
[1778161234020,29.87,80671.41,0.2,0.17799,0.00011,21.34232]
[1778161234087,29.87,80671.41,0.2,0.17799,0.00011,21.34232]
[1778161234668,29.87,80684.43,0.2,0.17938,0.00011,21.45093]
[1778161235669,29.87,80684.43,0.2,0.17938,0.00011,21.45093]
[1778161235675,29.87,80684.43,0.2,0.17938,0.00011,21.45093]
[1778161235776,29.87,80698.0,0.2,0.18084,0.00011,21.56398]
[1778161235946,29.87,80698.0,0.2,0.18084,0.00011,21.56398]
[1778161236775,29.87,80698.0,0.2,0.18084,0.00011,21.56398]
[1778161239090,29.87,80699.21,0.2,0.18098,0.00011,21.57463]
[1778161239393,29.87,80699.21,0.2,0.18098,0.00011,21.57463]
[1778161240829,29.87,80699.17,0.2,0.18098,0.00011,21.57459]
[1778161240916,29.87,80699.17,0.2,0.18098,0.00011,21.57459]
[1778161241332,29.87,80703.8,0.2,0.18148,0.00011,21.61356]
[1778161241888,29.87,80703.8,0.2,0.18148,0.00011,21.61356]
[1778161242536,29.87,80715.7,0.2,0.18277,0.00011,21.7124]
[1778161242614,29.87,80715.7,0.2,0.18277,0.00011,21.7124]
[1778161242678,29.87,80715.7,0.2,0.18277,0.00011,21.7124]
[1778161242765,29.87,80715.7,0.2,0.18277,0.00011,21.7124]
[1778161242869,29.87,80716.92,0.2,0.1829,0.00011,21.72262]
[1778161243097,29.87,80716.92,0.2,0.1829,0.00011,21.72262]
[1778161243687,29.87,80699.1,0.2,0.18098,0.00011,21.5749]
[1778161244250,29.87,80699.1,0.2,0.18098,0.00011,21.5749]
[1778161244263,29.87,80699.1,0.2,0.18098,0.00011,21.5749]
[1778161244784,29.87,80691.08,0.2,0.18012,0.00011,21.50828]
[1778161246286,29.87,80688.67,0.2,0.17986,0.00011,21.48826]
[1778161249309,29.87,80675.65,0.2,0.17847,0.00011,21.38027]
[1778161252463,29.88,80672.83,0.2,0.17818,0.00011,21.35714]
[1778161252664,29.88,80672.83,0.2,0.17818,0.00011,21.35714]
[1778161252727,29.88,80672.83,0.2,0.17818,0.00011,21.35714]
[1778161254325,29.88,80662.98,0.2,0.17713,0.00011,21.27554]
[1778161257520,29.88,80661.48,0.2,0.17698,0.00011,21.2638]
[1778161257582,29.88,80663.21,0.2,0.17717,0.00011,21.27842]
[1778161259399,29.88,80659.19,0.2,0.17675,0.00011,21.24501]
[1778161259502,29.88,80661.51,0.2,0.17699,0.00011,21.26439]
[1778161262724,29.88,80668.63,0.2,0.17775,0.00011,21.32403]
[1778161265882,29.88,80650.48,0.2,0.17584,0.00011,21.17379]
[1778161266062,29.88,80650.48,0.2,0.17584,0.00011,21.17379]
[1778161266088,29.88,80650.48,0.2,0.17584,0.00011,21.17379]
[1778161266225,29.88,80650.48,0.2,0.17584,0.00011,21.17379]
[1778161266321,29.88,80650.48,0.2,0.17584,0.00011,21.17379]
[1778161266361,29.88,80650.48,0.2,0.17584,0.00011,21.17379]
[1778161266617,29.88,80650.48,0.2,0.17584,0.00011,21.17379]
[1778161266658,29.88,80648.45,0.2,0.17563,0.00011,21.15725]
[1778161269091,29.88,80640.44,0.2,0.17479,0.00011,21.09092]
[1778161269425,29.88,80640.44,0.2,0.17479,0.00011,21.09092]
[1778161269482,29.88,80641.31,0.2,0.17488,0.00011,21.09837]
[1778161270128,29.88,80641.31,0.2,0.17488,0.00011,21.09837]
[1778161270224,29.88,80645.24,0.2,0.1753,0.00011,21.13153]
[1778161271704,29.88,80645.24,0.2,0.1753,0.00011,21.13153]
[1778161272029,29.88,80644.17,0.2,0.1752,0.00011,21.123]
[1778161272235,29.88,80644.17,0.2,0.1752,0.00011,21.123]
[1778161273248,29.88,80641.35,0.2,0.1749,0.00011,21.09953]
[1778161273733,29.88,80641.35,0.2,0.1749,0.00011,21.09953]
[1778161273752,29.88,80641.35,0.2,0.1749,0.00011,21.09953]
[1778161273834,29.88,80644.4,0.2,0.17522,0.00011,21.12514]
[1778161276452,29.88,80650.8,0.2,0.17591,0.00011,21.17927]
[1778161276479,29.88,80650.8,0.2,0.17591,0.00011,21.17927]
[1778161276762,29.88,80650.8,0.2,0.17591,0.00011,21.17927]
[1778161276898,29.88,80650.8,0.2,0.17591,0.00011,21.17927]
[1778161276958,29.88,80650.8,0.2,0.17591,0.00011,21.17927]
[1778161278701,29.88,80669.48,0.2,0.1779,0.00011,21.335]
[1778161283678,29.89,80656.42,0.2,0.17652,0.00011,21.2272]
[1778161284417,29.89,80654.65,0.2,0.17634,0.00011,21.21275]
[1778161284451,29.89,80654.65,0.2,0.17634,0.00011,21.21275]
[1778161284512,29.89,80654.65,0.2,0.17634,0.00011,21.21275]
[1778161284667,29.89,80651.53,0.2,0.17601,0.00011,21.18708]
[1778161285252,29.89,80651.53,0.2,0.17601,0.00011,21.18708]
[1778161287048,29.89,80638.7,0.2,0.17466,0.00011,21.08086]
[1778161287415,29.89,80638.7,0.2,0.17466,0.00011,21.08086]
[1778161287432,29.89,80638.7,0.2,0.17466,0.00011,21.08086]
[1778161287945,29.89,80643.02,0.2,0.17513,0.00011,21.11723]
[1778161288895,29.89,80643.02,0.2,0.17513,0.00011,21.11723]
[1778161289720,29.89,80645.01,0.2,0.17534,0.00011,21.13417]
[1778161292024,29.89,80646.36,0.2,0.17547,0.00011,21.14244]
[1778161292180,29.89,80646.36,0.2,0.17547,0.00011,21.14244]
[1778161292388,29.89,80646.36,0.2,0.17547,0.00011,21.14244]
[1778161292948,29.89,80646.36,0.2,0.17547,0.00011,21.14244]
[1778161292975,29.89,80641.32,0.2,0.17495,0.00011,21.10108]
[1778161293861,29.89,80641.32,0.2,0.17495,0.00011,21.10108]
[1778161294833,29.89,80637.6,0.2,0.17456,0.00011,21.07036]
[1778161295798,29.89,80634.54,0.2,0.17424,0.00011,21.04516]
[1778161296597,29.89,80634.85,0.2,0.17427,0.00011,21.048]
[1778161301641,29.89,80630.07,0.2,0.17379,0.0001,21.00927]
[1778161304620,29.89,80618.22,0.2,0.17256,0.0001,20.91164]
[1778161309954,29.9,80620.39,0.2,0.17281,0.0001,20.93141]
[1778161310105,29.9,80622.44,0.2,0.17302,0.0001,20.94848]
[1778161310897,29.9,80622.44,0.2,0.17302,0.0001,20.94848]
[1778161310998,29.9,80629.5,0.2,0.17377,0.0001,21.00816]
[1778161311682,29.9,80629.5,0.2,0.17377,0.0001,21.00816]
[1778161316885,29.9,80627.61,0.2,0.1736,0.0001,20.99458]
[1778161317377,29.9,80628.96,0.2,0.17376,0.0001,21.00691]
[1778161319573,29.91,80642.34,0.2,0.17518,0.00011,21.11924]
[1778161320525,29.91,80642.34,0.2,0.17518,0.00011,21.11924]
[1778161320829,29.91,80650.82,0.2,0.17608,0.00011,21.19054]
[1778161322724,29.91,80649.35,0.2,0.17593,0.00011,21.1787]
[1778161323748,29.91,80654.89,0.2,0.17652,0.00011,21.22475]
[1778161323762,29.91,80654.89,0.2,0.17652,0.00011,21.22475]
[1778161326604,29.91,80665.02,0.2,0.17761,0.00011,21.30994]
[1778161328034,29.91,80665.81,0.2,0.17769,0.00011,21.31672]
[1778161328169,29.92,80666.88,0.2,0.17787,0.00011,21.33032]
[1778161328210,29.92,80666.88,0.2,0.17787,0.00011,21.33032]
[1778161328270,29.92,80666.88,0.2,0.17787,0.00011,21.33032]
[1778161328910,29.92,80684.88,0.2,0.17979,0.00011,21.47972]
[1778161330063,29.93,80684.28,0.2,0.17981,0.00011,21.4811]
[1778161332134,29.93,80684.6,0.2,0.17985,0.00011,21.48456]
[1778161332179,29.93,80684.6,0.2,0.17985,0.00011,21.48456]
[1778161332842,29.93,80684.6,0.2,0.17985,0.00011,21.48456]
[1778161332943,29.93,80677.18,0.2,0.17907,0.00011,21.42323]
[1778161336133,29.93,80671.53,0.2,0.17847,0.00011,21.37652]
[1778161336174,29.93,80671.53,0.2,0.17847,0.00011,21.37652]
[1778161337958,29.93,80663.52,0.2,0.17761,0.00011,21.31012]
[1778161338672,29.93,80670.39,0.2,0.17835,0.00011,21.3673]
[1778161338946,29.93,80668.42,0.2,0.17814,0.00011,21.35105]
[1778161344216,29.93,80669.31,0.2,0.17824,0.00011,21.35914]
[1778161344374,29.93,80669.31,0.2,0.17824,0.00011,21.35914]
[1778161344748,29.93,80661.67,0.2,0.17743,0.00011,21.29588]
[1778161349783,29.93,80671.42,0.2,0.17848,0.00011,21.37763]
[1778161350995,29.93,80671.42,0.2,0.17848,0.00011,21.37763]
[1778161351065,29.93,80671.75,0.2,0.17852,0.00011,21.38045]
[1778161351170,29.93,80671.75,0.2,0.17852,0.00011,21.38045]
[1778161351246,29.93,80671.75,0.2,0.17852,0.00011,21.38045]
[1778161351797,29.93,80683.17,0.2,0.17971,0.00011,21.47147]
[1778161352617,29.93,80683.17,0.2,0.17971,0.00011,21.47147]
[1778161352901,29.93,80683.17,0.2,0.17971,0.00011,21.47147]
[1778161352956,29.93,80683.87,0.2,0.17979,0.00011,21.47778]
[1778161355547,29.93,80686.5,0.2,0.18008,0.00011,21.49984]
[1778161355756,29.93,80686.5,0.2,0.18008,0.00011,21.49984]
[1778161355802,29.93,80686.5,0.2,0.18008,0.00011,21.49984]
[1778161355882,29.93,80686.5,0.2,0.18008,0.00011,21.49984]
[1778161355983,29.93,80686.5,0.2,0.18008,0.00011,21.49984]
[1778161356028,29.93,80686.5,0.2,0.18008,0.00011,21.49984]
[1778161355978,29.93,80695.8,0.2,0.18108,0.00011,21.57692]
[1778161356079,29.93,80695.8,0.2,0.18108,0.00011,21.57692]
[1778161356137,29.93,80695.8,0.2,0.18108,0.00011,21.57692]
[1778161356704,29.93,80695.8,0.2,0.18108,0.00011,21.57692]
[1778161356846,29.93,80710.76,0.2,0.18269,0.00011,21.70092]
[1778161357734,29.93,80710.76,0.2,0.18269,0.00011,21.70092]
[1778161362073,29.93,80714.77,0.2,0.18313,0.00011,21.73468]
[1778161362231,29.93,80712.82,0.2,0.18292,0.00011,21.71859]
[1778161362573,29.93,80712.82,0.2,0.18292,0.00011,21.71859]
[1778161363112,29.93,80705.97,0.2,0.18218,0.00011,21.66195]
[1778161363856,29.93,80705.97,0.2,0.18218,0.00011,21.66195]
[1778161363892,29.93,80705.97,0.2,0.18218,0.00011,21.66195]
[1778161363922,29.93,80705.97,0.2,0.18218,0.00011,21.66195]
[1778161363940,29.93,80705.97,0.2,0.18218,0.00011,21.66195]
[1778161364234,29.94,80701.69,0.2,0.18172,0.00011,21.62664]
[1778161364408,29.94,80701.69,0.2,0.18172,0.00011,21.62664]
[1778161364458,29.94,80701.69,0.2,0.18172,0.00011,21.62664]
[1778161364505,29.94,80701.69,0.2,0.18172,0.00011,21.62664]
[1778161365029,29.93,80689.25,0.2,0.18038,0.00011,21.5233]
[1778161365716,29.93,80689.25,0.2,0.18038,0.00011,21.5233]
[1778161368969,29.93,80687.87,0.2,0.18023,0.00011,21.51156]
[1778161372588,29.93,80683.76,0.2,0.17978,0.00011,21.4771]
[1778161374972,29.93,80668.72,0.2,0.17818,0.00011,21.35235]
[1778161380015,29.93,80663.21,0.2,0.17761,0.00011,21.3074]
[1778161381115,29.94,80661.45,0.2,0.17742,0.00011,21.29297]
[1778161381322,29.94,80661.45,0.2,0.17742,0.00011,21.29297]
[1778161382023,29.94,80648.68,0.2,0.17607,0.00011,21.18711]
[1778161384568,29.94,80645.64,0.2,0.17576,0.00011,21.16248]
[1778161385875,29.94,80645.18,0.2,0.17572,0.00011,21.159]
[1778161386971,29.94,80645.68,0.2,0.17577,0.00011,21.1635]
[1778161388746,29.94,80644.57,0.2,0.17566,0.00011,21.15493]
[1778161388771,29.94,80644.57,0.2,0.17566,0.00011,21.15493]
[1778161388929,29.94,80644.57,0.2,0.17566,0.00011,21.15493]
[1778161389073,29.94,80638.75,0.2,0.17506,0.00011,21.10693]
[1778161389850,29.94,80638.75,0.2,0.17506,0.00011,21.10693]
[1778161390606,29.94,80644.0,0.2,0.17561,0.00011,21.15075]
[1778161391087,29.94,80647.97,0.2,0.17603,0.00011,21.18407]
[1778161393184,29.94,80650.56,0.2,0.17631,0.00011,21.20588]
[1778161393223,29.94,80650.56,0.2,0.17631,0.00011,21.20588]
[1778161393488,29.94,80650.56,0.2,0.17631,0.00011,21.20588]
[1778161393503,29.94,80650.56,0.2,0.17631,0.00011,21.20588]
[1778161393801,29.94,80647.63,0.2,0.17601,0.00011,21.18183]
[1778161395058,29.94,80628.55,0.2,0.174,0.0001,21.02366]
[1778161400316,29.94,80638.47,0.2,0.17506,0.00011,21.10702]
[1778161401902,29.94,80636.08,0.2,0.17481,0.00011,21.08752]
[1778161401906,29.94,80636.08,0.2,0.17481,0.00011,21.08752]
[1778161401959,29.94,80630.89,0.2,0.17427,0.0001,21.04464]
[1778161402547,29.94,80630.89,0.2,0.17427,0.0001,21.04464]
[1778161403021,29.94,80630.89,0.2,0.17427,0.0001,21.04464]
[1778161403041,29.94,80629.58,0.2,0.17414,0.0001,21.03408]
[1778161403962,29.94,80629.58,0.2,0.17414,0.0001,21.03408]
[1778161403964,29.94,80629.58,0.2,0.17414,0.0001,21.03408]
[1778161403996,29.94,80629.58,0.2,0.17414,0.0001,21.03408]
[1778161404064,29.94,80629.58,0.2,0.17414,0.0001,21.03408]
[1778161404097,29.94,80627.73,0.2,0.17394,0.0001,21.01879]
[1778161407058,29.94,80629.14,0.2,0.1741,0.0001,21.03086]
[1778161408940,29.95,80636.68,0.2,0.1749,0.00011,21.09415]
[1778161409128,29.95,80636.68,0.2,0.1749,0.00011,21.09415]
[1778161409403,29.95,80639.34,0.2,0.17519,0.00011,21.11703]
[1778161412020,29.95,80648.71,0.2,0.17618,0.00011,21.19519]
[1778161416884,29.95,80656.53,0.2,0.177,0.00011,21.25761]
[1778161416942,29.95,80656.53,0.2,0.177,0.00011,21.25761]
[1778161417792,29.95,80657.81,0.2,0.17714,0.00011,21.26867]
[1778161418117,29.95,80657.81,0.2,0.17714,0.00011,21.26867]
[1778161417803,29.95,80662.22,0.2,0.17761,0.00011,21.30526]
[1778161420224,29.95,80671.94,0.2,0.17865,0.00011,21.38628]
[1778161420543,29.95,80671.94,0.2,0.17865,0.00011,21.38628]
[1778161420809,29.95,80671.94,0.2,0.17865,0.00011,21.38628]
[1778161421032,29.95,80664.06,0.2,0.17781,0.00011,21.32127]
[1778161424621,29.95,80652.72,0.2,0.17662,0.00011,21.22794]
[1778161428118,29.95,80653.53,0.2,0.17671,0.00011,21.23524]
[1778161428121,29.95,80653.53,0.2,0.17671,0.00011,21.23524]
[1778161428261,29.95,80652.23,0.2,0.17658,0.00011,21.22472]
[1778161429082,29.95,80652.23,0.2,0.17658,0.00011,21.22472]
[1778161430521,29.96,80638.24,0.2,0.17511,0.00011,21.1092]
[1778161433828,29.96,80637.02,0.2,0.175,0.00011,21.10038]
[1778161434749,29.96,80633.35,0.2,0.17463,0.0001,21.07079]
[1778161434995,29.96,80632.13,0.2,0.17451,0.0001,21.06112]
[1778161437278,29.96,80628.48,0.2,0.17413,0.0001,21.03105]
[1778161437959,29.96,80628.48,0.2,0.17413,0.0001,21.03105]
[1778161437968,29.96,80628.37,0.2,0.17412,0.0001,21.03039]
[1778161443281,29.96,80626.01,0.2,0.17388,0.0001,21.01116]
[1778161448341,29.96,80632.0,0.2,0.17451,0.0001,21.0616]
[1778161448439,29.96,80632.0,0.2,0.17451,0.0001,21.0616]
[1778161448776,29.96,80632.0,0.2,0.17451,0.0001,21.0616]
[1778161449153,29.96,80635.34,0.2,0.17487,0.00011,21.08959]
[1778161449421,29.96,80635.34,0.2,0.17487,0.00011,21.08959]
[1778161451263,29.96,80641.2,0.2,0.17549,0.00011,21.13842]
[1778161456305,29.96,80644.7,0.2,0.17587,0.00011,21.16881]
[1778161459707,29.97,80640.89,0.2,0.17548,0.00011,21.13816]
[1778161460385,29.97,80640.01,0.2,0.17539,0.00011,21.13121]
[1778161461750,29.97,80639.11,0.2,0.1753,0.00011,21.12392]
[1778161465241,29.97,80641.85,0.2,0.1756,0.00011,21.14755]
[1778161466875,29.97,80646.22,0.2,0.17607,0.00011,21.18397]
[1778161472668,29.97,80641.66,0.2,0.17558,0.00011,21.14366]
[1778161475933,29.97,80639.2,0.2,0.17532,0.00011,21.12359]
[1778161476089,29.97,80637.75,0.2,0.17518,0.00011,21.11196]
[1778161477184,29.97,80621.89,0.2,0.17352,0.0001,20.98043]
[1778161477244,29.97,80621.89,0.2,0.17352,0.0001,20.98043]
[1778161477369,29.97,80621.89,0.2,0.17352,0.0001,20.98043]
[1778161477624,29.97,80621.89,0.2,0.17352,0.0001,20.98043]
[1778161477627,29.97,80621.89,0.2,0.17352,0.0001,20.98043]
[1778161477684,29.97,80621.89,0.2,0.17352,0.0001,20.98043]
[1778161478110,29.97,80601.06,0.2,0.17135,0.0001,20.80767]
[1778161478316,29.97,80601.06,0.2,0.17135,0.0001,20.80767]
[1778161479580,29.97,80598.61,0.2,0.1711,0.0001,20.78731]
[1778161480178,29.97,80598.61,0.2,0.1711,0.0001,20.78731]
[1778161483100,29.97,80597.82,0.2,0.17103,0.0001,20.78167]
[1778161483960,29.97,80600.03,0.2,0.17126,0.0001,20.80061]
[1778161484868,29.98,80598.42,0.2,0.1711,0.0001,20.78752]
[1778161485025,29.98,80598.42,0.2,0.1711,0.0001,20.78752]
[1778161488233,29.98,80600.04,0.2,0.17128,0.0001,20.80176]
[1778161488328,29.98,80600.04,0.2,0.17128,0.0001,20.80176]
[1778161488557,29.98,80600.04,0.2,0.17128,0.0001,20.80176]
[1778161488780,29.98,80592.64,0.2,0.17051,0.0001,20.74053]
[1778161491172,29.98,80593.45,0.2,0.1706,0.0001,20.74728]
[1778161491251,29.98,80592.78,0.2,0.17053,0.0001,20.7419]
[1778161496737,29.98,80593.23,0.2,0.17058,0.0001,20.74612]
[1778161498392,29.98,80591.62,0.2,0.17042,0.0001,20.73284]
[1778161498736,29.98,80591.62,0.2,0.17042,0.0001,20.73284]
[1778161498741,29.98,80591.62,0.2,0.17042,0.0001,20.73284]
[1778161499037,29.98,80579.58,0.2,0.16918,0.0001,20.63273]
[1778161501410,29.98,80576.58,0.2,0.16887,0.0001,20.60779]
[1778161501502,29.98,80576.58,0.2,0.16887,0.0001,20.60779]
[1778161502175,29.98,80586.65,0.2,0.16991,0.0001,20.69154]
[1778161504321,29.98,80588.28,0.2,0.17008,0.0001,20.70557]
[1778161504342,29.98,80588.28,0.2,0.17008,0.0001,20.70557]
[1778161504411,29.98,80588.28,0.2,0.17008,0.0001,20.70557]
[1778161504742,29.98,80588.28,0.2,0.17008,0.0001,20.70557]
[1778161504891,29.98,80588.28,0.2,0.17008,0.0001,20.70557]
[1778161504907,29.98,80599.07,0.2,0.1712,0.0001,20.79541]
[1778161505855,29.98,80599.07,0.2,0.1712,0.0001,20.79541]
[1778161507189,29.98,80605.38,0.2,0.17186,0.0001,20.84825]
[1778161507737,29.98,80603.24,0.2,0.17164,0.0001,20.83078]
[1778161508650,29.98,80592.92,0.2,0.17058,0.0001,20.74553]
[1778161508934,29.98,80592.92,0.2,0.17058,0.0001,20.74553]
[1778161509579,29.98,80598.33,0.2,0.17114,0.0001,20.79048]
[1778161509599,29.98,80598.33,0.2,0.17114,0.0001,20.79048]
[1778161509712,29.98,80598.33,0.2,0.17114,0.0001,20.79048]
[1778161509941,29.98,80612.55,0.2,0.17262,0.0001,20.90895]
[1778161511593,29.98,80617.98,0.2,0.17319,0.0001,20.95448]
[1778161512027,29.98,80617.98,0.2,0.17319,0.0001,20.95448]
[1778161512243,29.98,80617.98,0.2,0.17319,0.0001,20.95448]
[1778161512538,29.98,80626.55,0.2,0.17409,0.0001,21.0257]
[1778161513044,29.98,80632.79,0.2,0.17475,0.0001,21.0779]
[1778161513432,29.98,80632.79,0.2,0.17475,0.0001,21.0779]
[1778161513440,29.98,80632.79,0.2,0.17475,0.0001,21.0779]
[1778161514031,29.98,80621.16,0.2,0.17353,0.0001,20.98138]
[1778161520021,29.99,80626.98,0.2,0.17416,0.0001,21.03115]
[1778161521797,29.99,80626.01,0.2,0.17406,0.0001,21.02331]
[1778161521929,29.99,80626.01,0.2,0.17406,0.0001,21.02331]
[1778161521965,29.99,80626.01,0.2,0.17406,0.0001,21.02331]
[1778161522157,29.99,80629.04,0.2,0.17438,0.0001,21.04892]
[1778161523742,29.99,80636.74,0.2,0.17519,0.00011,21.11281]
[1778161524334,29.99,80634.35,0.2,0.17495,0.00011,21.0934]
[1778161524717,29.99,80634.35,0.2,0.17495,0.00011,21.0934]
[1778161526323,29.99,80634.68,0.2,0.17499,0.00011,21.09716]
[1778161527065,29.99,80630.87,0.2,0.1746,0.0001,21.06568]
[1778161528516,29.99,80630.05,0.2,0.17451,0.0001,21.05905]
[1778161534114,29.99,80631.07,0.2,0.1746,0.0001,21.0645]
[1778161535298,29.99,80631.3,0.2,0.17463,0.0001,21.06652]
[1778161537647,29.99,80617.46,0.2,0.17318,0.0001,20.95161]
[1778161539122,29.99,80613.25,0.2,0.17274,0.0001,20.91676]
[1778161539938,29.99,80611.29,0.2,0.17254,0.0001,20.90063]
[1778161540540,29.99,80610.03,0.2,0.17241,0.0001,20.89032]
[1778161542161,29.99,80610.65,0.2,0.17248,0.0001,20.89564]
[1778161542174,29.99,80610.65,0.2,0.17248,0.0001,20.89564]
[1778161542240,29.99,80604.23,0.2,0.17181,0.0001,20.84249]
[1778161542284,29.99,80604.23,0.2,0.17181,0.0001,20.84249]
[1778161542363,29.99,80604.23,0.2,0.17181,0.0001,20.84249]
[1778161543113,29.99,80604.23,0.2,0.17181,0.0001,20.84249]
[1778161543637,29.99,80592.32,0.2,0.17058,0.0001,20.7437]
[1778161544173,29.99,80592.32,0.2,0.17058,0.0001,20.7437]
[1778161544185,29.99,80590.92,0.2,0.17044,0.0001,20.73238]
[1778161544720,29.99,80590.92,0.2,0.17044,0.0001,20.73238]
[1778161548219,29.99,80575.75,0.2,0.16888,0.0001,20.60668]
[1778161548904,29.99,80575.75,0.2,0.16888,0.0001,20.60668]
[1778161549094,29.99,80575.75,0.2,0.16888,0.0001,20.60668]
[1778161549303,29.99,80575.75,0.2,0.16888,0.0001,20.60668]
[1778161549259,29.99,80538.9,0.2,0.16512,0.0001,20.30038]
[1778161549458,29.99,80538.9,0.2,0.16512,0.0001,20.30038]
[1778161549491,29.99,80538.9,0.2,0.16512,0.0001,20.30038]
[1778161549734,29.99,80538.9,0.2,0.16512,0.0001,20.30038]
[1778161549829,29.99,80538.9,0.2,0.16512,0.0001,20.30038]
[1778161549997,29.99,80538.9,0.2,0.16512,0.0001,20.30038]
[1778161550240,29.99,80534.19,0.2,0.16464,0.0001,20.26118]
[1778161550641,29.99,80534.19,0.2,0.16464,0.0001,20.26118]
[1778161550813,29.99,80534.19,0.2,0.16464,0.0001,20.26118]
[1778161551217,29.99,80534.19,0.2,0.16464,0.0001,20.26118]
[1778161551231,29.99,80534.19,0.2,0.16464,0.0001,20.26118]
[1778161551263,29.99,80534.19,0.2,0.16464,0.0001,20.26118]
[1778161551248,29.99,80535.3,0.2,0.16477,0.0001,20.27141]
[1778161551436,29.99,80535.3,0.2,0.16477,0.0001,20.27141]
[1778161552254,29.99,80520.42,0.2,0.16327,0.0001,20.14782]
[1778161553060,29.99,80520.42,0.2,0.16327,0.0001,20.14782]
[1778161554116,29.99,80512.2,0.2,0.16245,0.0001,20.07977]
[1778161554294,29.99,80512.2,0.2,0.16245,0.0001,20.07977]
[1778161555288,30.0,80516.02,0.2,0.16284,0.0001,20.11191]
[1778161555295,30.0,80519.0,0.2,0.16314,0.0001,20.13703]
[1778161556744,30.0,80521.59,0.2,0.16341,0.0001,20.15909]
[1778161557289,30.0,80524.94,0.2,0.16375,0.0001,20.18719]
[1778161557580,30.0,80524.94,0.2,0.16375,0.0001,20.18719]
[1778161558342,30.0,80522.14,0.2,0.16347,0.0001,20.16417]
[1778161558393,30.0,80522.14,0.2,0.16347,0.0001,20.16417]
[1778161558443,30.0,80522.14,0.2,0.16347,0.0001,20.16417]
[1778161558812,30.0,80522.14,0.2,0.16347,0.0001,20.16417]
[1778161559174,30.0,80522.14,0.2,0.16347,0.0001,20.16417]
[1778161559266,30.0,80522.14,0.2,0.16347,0.0001,20.16417]
[1778161559303,30.0,80498.57,0.2,0.16111,0.0001,19.96845]
[1778161559817,30.0,80498.57,0.2,0.16111,0.0001,19.96845]
[1778161560381,30.0,80498.57,0.2,0.16111,0.0001,19.96845]
[1778161560482,30.0,80498.57,0.2,0.16111,0.0001,19.96845]
[1778161560878,30.0,80498.57,0.2,0.16111,0.0001,19.96845]
[1778161560964,30.0,80479.46,0.2,0.15921,0.0001,19.80958]
[1778161563199,30.0,80468.98,0.2,0.15819,0.0001,19.72335]
[1778161566873,30.0,80479.76,0.2,0.15926,0.0001,19.81367]
[1778161566906,30.0,80479.76,0.2,0.15926,0.0001,19.81367]
[1778161566960,30.0,80477.59,0.2,0.15905,0.0001,19.79587]
[1778161567794,30.0,80477.59,0.2,0.15905,0.0001,19.79587]
[1778161567798,30.0,80477.59,0.2,0.15905,0.0001,19.79587]
[1778161568770,30.0,80475.17,0.2,0.15882,0.0001,19.77628]
[1778161569182,30.0,80475.17,0.2,0.15882,0.0001,19.77628]
[1778161570105,30.0,80486.75,0.2,0.15997,0.0001,19.87293]
[1778161570628,30.0,80484.27,0.2,0.15973,0.0001,19.85275]
[1778161570681,30.0,80484.27,0.2,0.15973,0.0001,19.85275]
[1778161570741,30.0,80484.27,0.2,0.15973,0.0001,19.85275]
[1778161571097,30.0,80484.27,0.2,0.15973,0.0001,19.85275]
[1778161571195,30.0,80484.27,0.2,0.15973,0.0001,19.85275]
[1778161571279,30.0,80484.27,0.2,0.15973,0.0001,19.85275]
[1778161571297,30.0,80493.52,0.2,0.16065,0.0001,19.92997]
[1778161571621,30.0,80493.52,0.2,0.16065,0.0001,19.92997]
[1778161571747,30.0,80493.52,0.2,0.16065,0.0001,19.92997]
[1778161571950,30.0,80493.52,0.2,0.16065,0.0001,19.92997]
[1778161572009,30.0,80493.52,0.2,0.16065,0.0001,19.92997]
[1778161572167,30.0,80493.52,0.2,0.16065,0.0001,19.92997]
[1778161572276,30.0,80505.97,0.2,0.1619,0.0001,20.03375]
[1778161572536,30.0,80505.97,0.2,0.1619,0.0001,20.03375]
[1778161573300,30.0,80505.97,0.2,0.1619,0.0001,20.03375]
[1778161573249,30.0,80532.61,0.2,0.16458,0.0001,20.2556]
[1778161573575,30.0,80532.61,0.2,0.16458,0.0001,20.2556]
[1778161574246,30.0,80525.39,0.2,0.16386,0.0001,20.19592]
[1778161574524,30.0,80525.39,0.2,0.16386,0.0001,20.19592]
[1778161574762,30.0,80525.39,0.2,0.16386,0.0001,20.19592]
[1778161575036,30.0,80507.26,0.2,0.16204,0.0001,20.04549]
[1778161580185,30.01,80511.76,0.2,0.1625,0.0001,20.08357]
[1778161581104,30.01,80517.45,0.2,0.16307,0.0001,20.13102]
[1778161581565,30.01,80512.94,0.2,0.16262,0.0001,20.09364]
[1778161582925,30.01,80518.89,0.2,0.16322,0.0001,20.14346]
[1778161585072,30.01,80522.82,0.2,0.16362,0.0001,20.17642]
[1778161585437,30.01,80519.42,0.2,0.16328,0.0001,20.14814]
[1778161586321,30.01,80519.42,0.2,0.16328,0.0001,20.14814]
[1778161586319,30.01,80532.94,0.2,0.16465,0.0001,20.26104]
[1778161586888,30.01,80532.94,0.2,0.16465,0.0001,20.26104]
[1778161586989,30.01,80532.94,0.2,0.16465,0.0001,20.26104]
[1778161587392,30.01,80543.03,0.2,0.16567,0.0001,20.34527]
[1778161587400,30.01,80543.03,0.2,0.16567,0.0001,20.34527]
[1778161587710,30.01,80543.03,0.2,0.16567,0.0001,20.34527]
[1778161587769,30.01,80543.03,0.2,0.16567,0.0001,20.34527]
[1778161587816,30.01,80543.03,0.2,0.16567,0.0001,20.34527]
[1778161587861,30.01,80543.03,0.2,0.16567,0.0001,20.34527]
[1778161587889,30.01,80543.03,0.2,0.16567,0.0001,20.34527]
[1778161587975,30.01,80543.03,0.2,0.16567,0.0001,20.34527]
[1778161588192,30.01,80543.03,0.2,0.16567,0.0001,20.34527]
[1778161588203,30.01,80543.03,0.2,0.16567,0.0001,20.34527]
[1778161588423,30.01,80548.63,0.2,0.16625,0.0001,20.39207]
[1778161589234,30.01,80576.05,0.2,0.16905,0.0001,20.62005]
[1778161589930,30.01,80576.05,0.2,0.16905,0.0001,20.62005]
[1778161591369,30.01,80589.28,0.2,0.17039,0.0001,20.72593]
[1778161591376,30.01,80589.28,0.2,0.17039,0.0001,20.72593]
[1778161591803,30.01,80589.28,0.2,0.17039,0.0001,20.72593]
[1778161591918,30.01,80589.23,0.2,0.17038,0.0001,20.72556]
[1778161593123,30.01,80589.23,0.2,0.17038,0.0001,20.72556]
[1778161593224,30.01,80585.35,0.2,0.16998,0.0001,20.69339]
[1778161594701,30.01,80572.85,0.2,0.16869,0.0001,20.58941]
[1778161595689,30.01,80572.85,0.2,0.16869,0.0001,20.58941]
[1778161595693,30.01,80572.85,0.2,0.16869,0.0001,20.58941]
[1778161596043,30.01,80572.85,0.2,0.16869,0.0001,20.58941]
[1778161596146,30.01,80572.85,0.2,0.16869,0.0001,20.58941]
[1778161596591,30.01,80548.97,0.2,0.16625,0.0001,20.39089]
[1778161598315,30.01,80548.97,0.2,0.16625,0.0001,20.39089]
[1778161598322,30.01,80548.97,0.2,0.16625,0.0001,20.39089]
[1778161598511,30.01,80547.51,0.2,0.16611,0.0001,20.37908]
[1778161598587,30.01,80547.51,0.2,0.16611,0.0001,20.37908]
[1778161599603,30.01,80542.41,0.2,0.16559,0.0001,20.33694]
[1778161600253,30.01,80542.41,0.2,0.16559,0.0001,20.33694]
[1778161600616,30.01,80540.82,0.2,0.16544,0.0001,20.32402]
[1778161601329,30.01,80540.82,0.2,0.16544,0.0001,20.32402]
[1778161601337,30.01,80540.82,0.2,0.16544,0.0001,20.32402]
[1778161601505,30.01,80543.17,0.2,0.16568,0.0001,20.34385]
[1778161602138,30.01,80543.17,0.2,0.16568,0.0001,20.34385]
[1778161602570,30.01,80548.92,0.2,0.16627,0.0001,20.3919]
[1778161603403,30.01,80552.78,0.2,0.16666,0.0001,20.42397]
[1778161603408,30.01,80552.78,0.2,0.16666,0.0001,20.42397]
[1778161603652,30.01,80552.78,0.2,0.16666,0.0001,20.42397]
[1778161604141,30.01,80552.78,0.2,0.16666,0.0001,20.42397]
[1778161604346,30.01,80552.78,0.2,0.16666,0.0001,20.42397]
[1778161605998,30.01,80555.36,0.2,0.16693,0.0001,20.44594]
[1778161606498,30.01,80555.12,0.2,0.16691,0.0001,20.44409]
[1778161606934,30.01,80555.12,0.2,0.16691,0.0001,20.44409]
[1778161607626,30.01,80556.8,0.2,0.16708,0.0001,20.4582]
[1778161607643,30.01,80556.8,0.2,0.16708,0.0001,20.4582]
[1778161607656,30.01,80556.8,0.2,0.16708,0.0001,20.4582]
[1778161608072,30.01,80556.8,0.2,0.16708,0.0001,20.4582]
[1778161609550,30.01,80564.99,0.2,0.16792,0.0001,20.52647]
[1778161611321,30.01,80581.95,0.2,0.16966,0.0001,20.66735]
[1778161614587,30.01,80577.0,0.2,0.16915,0.0001,20.62596]
[1778161615638,30.01,80576.83,0.2,0.16913,0.0001,20.62449]
[1778161616314,30.01,80576.83,0.2,0.16913,0.0001,20.62449]
[1778161618107,30.01,80561.36,0.2,0.16754,0.0001,20.49597]
[1778161618546,30.01,80561.36,0.2,0.16754,0.0001,20.49597]
[1778161618786,30.01,80561.36,0.2,0.16754,0.0001,20.49597]
[1778161618887,30.01,80561.36,0.2,0.16754,0.0001,20.49597]
[1778161618946,30.01,80561.36,0.2,0.16754,0.0001,20.49597]
[1778161620043,30.01,80553.87,0.2,0.16678,0.0001,20.43386]
[1778161620849,30.01,80546.05,0.2,0.16599,0.0001,20.36904]
[1778161620954,30.01,80546.05,0.2,0.16599,0.0001,20.36904]
[1778161621066,30.01,80546.05,0.2,0.16599,0.0001,20.36904]
[1778161621075,30.01,80546.05,0.2,0.16599,0.0001,20.36904]
[1778161621316,30.01,80546.65,0.2,0.16605,0.0001,20.37424]
[1778161622165,30.01,80546.65,0.2,0.16605,0.0001,20.37424]
[1778161622252,30.01,80527.56,0.2,0.16412,0.0001,20.21543]
[1778161623628,30.01,80515.39,0.2,0.16289,0.0001,20.11431]
[1778161623825,30.01,80515.39,0.2,0.16289,0.0001,20.11431]
[1778161623878,30.01,80508.26,0.2,0.16218,0.0001,20.05506]
[1778161625631,30.01,80505.04,0.2,0.16186,0.0001,20.02859]
[1778161626293,30.01,80515.79,0.2,0.16294,0.0001,20.11809]
[1778161631424,30.01,80513.44,0.2,0.16271,0.0001,20.09911]
[1778161636467,30.01,80523.0,0.2,0.16368,0.0001,20.17917]
[1778161637929,30.01,80527.07,0.2,0.16409,0.0001,20.21321]
[1778161640172,30.02,80536.72,0.2,0.16507,0.0001,20.29357]
[1778161640442,30.02,80536.72,0.2,0.16507,0.0001,20.29357]
[1778161640397,30.02,80543.35,0.2,0.16574,0.0001,20.3488]
[1778161641034,30.02,80543.35,0.2,0.16574,0.0001,20.3488]
[1778161641384,30.02,80543.35,0.2,0.16574,0.0001,20.3488]
[1778161641261,30.02,80563.08,0.2,0.16775,0.0001,20.51268]
[1778161643163,30.02,80564.07,0.2,0.16785,0.0001,20.52098]
[1778161644324,30.02,80564.26,0.2,0.16787,0.0001,20.52255]
[1778161647922,30.02,80555.97,0.2,0.16703,0.0001,20.45404]
[1778161648907,30.02,80552.97,0.2,0.16673,0.0001,20.42925]
[1778161649251,30.02,80552.97,0.2,0.16673,0.0001,20.42925]
[1778161649905,30.02,80549.77,0.2,0.1664,0.0001,20.40282]
[1778161650493,30.02,80539.4,0.2,0.16535,0.0001,20.31668]
[1778161650842,30.02,80539.4,0.2,0.16535,0.0001,20.31668]
[1778161651211,30.02,80539.4,0.2,0.16535,0.0001,20.31668]
[1778161651551,30.02,80539.32,0.2,0.16532,0.0001,20.31242]
[1778161651788,30.02,80539.32,0.2,0.16532,0.0001,20.31242]
[1778161652009,30.02,80527.95,0.2,0.16417,0.0001,20.21796]
[1778161653491,30.02,80520.67,0.2,0.16344,0.0001,20.15776]
[1778161656405,30.02,80513.49,0.2,0.16272,0.0001,20.09821]
[1778161657498,30.02,80510.44,0.2,0.16242,0.0001,20.07302]
[1778161657536,30.02,80510.44,0.2,0.16242,0.0001,20.07302]
[1778161658413,30.02,80490.02,0.2,0.16038,0.0001,19.90345]
[1778161658771,30.02,80490.02,0.2,0.16038,0.0001,19.90345]
[1778161659121,30.02,80490.02,0.2,0.16038,0.0001,19.90345]
[1778161659123,30.02,80490.02,0.2,0.16038,0.0001,19.90345]
[1778161659195,30.02,80490.02,0.2,0.16038,0.0001,19.90345]
[1778161662443,30.02,80482.71,0.2,0.15967,0.0001,19.84369]
[1778161663422,30.02,80469.29,0.2,0.15834,0.0001,19.73265]
[1778161663997,30.02,80469.29,0.2,0.15834,0.0001,19.73265]
[1778161664293,30.02,80455.85,0.2,0.15702,0.0001,19.62104]
[1778161664550,30.02,80455.85,0.2,0.15702,0.0001,19.62104]
[1778161664614,30.02,80455.85,0.2,0.15702,0.0001,19.62104]
[1778161664778,30.02,80455.85,0.2,0.15702,0.0001,19.62104]
[1778161665060,30.02,80455.85,0.2,0.15702,0.0001,19.62104]
[1778161665185,30.02,80455.85,0.2,0.15702,0.0001,19.62104]
[1778161665457,30.02,80455.85,0.2,0.15702,0.0001,19.62104]
[1778161665411,30.02,80424.82,0.2,0.154,0.0001,19.36362]
[1778161666276,30.02,80424.82,0.2,0.154,0.0001,19.36362]
[1778161666302,30.02,80402.88,0.2,0.15188,0.0001,19.18146]
[1778161666691,30.02,80402.88,0.2,0.15188,0.0001,19.18146]
[1778161666981,30.02,80402.88,0.2,0.15188,0.0001,19.18146]
[1778161667148,30.02,80402.88,0.2,0.15188,0.0001,19.18146]
[1778161667189,30.02,80402.88,0.2,0.15188,0.0001,19.18146]
[1778161667421,30.02,80402.88,0.2,0.15188,0.0001,19.18146]
[1778161667425,30.02,80402.88,0.2,0.15188,0.0001,19.18146]
[1778161667577,30.02,80401.38,0.2,0.15174,0.0001,19.16919]
[1778161667896,30.02,80401.38,0.2,0.15174,0.0001,19.16919]
[1778161668097,30.02,80401.38,0.2,0.15174,0.0001,19.16919]
[1778161668322,30.02,80401.38,0.2,0.15174,0.0001,19.16919]
[1778161668389,30.02,80385.97,0.2,0.15027,0.0001,19.04184]
[1778161668618,30.02,80385.97,0.2,0.15027,0.0001,19.04184]
[1778161668676,30.02,80385.97,0.2,0.15027,0.0001,19.04184]
[1778161669338,30.02,80385.97,0.2,0.15027,0.0001,19.04184]
[1778161669498,30.02,80374.34,0.2,0.14917,9e-05,18.94591]
[1778161669920,30.02,80374.34,0.2,0.14917,9e-05,18.94591]
[1778161670160,30.02,80374.34,0.2,0.14917,9e-05,18.94591]
[1778161670203,30.02,80374.34,0.2,0.14917,9e-05,18.94591]
[1778161670332,30.02,80374.34,0.2,0.14917,9e-05,18.94591]
[1778161670403,30.02,80374.34,0.2,0.14917,9e-05,18.94591]
[1778161670436,30.02,80369.57,0.2,0.14873,9e-05,18.90701]
[1778161670504,30.02,80369.57,0.2,0.14873,9e-05,18.90701]
[1778161670604,30.02,80369.57,0.2,0.14873,9e-05,18.90701]
[1778161670984,30.02,80369.57,0.2,0.14873,9e-05,18.90701]
[1778161671038,30.02,80369.57,0.2,0.14873,9e-05,18.90701]
[1778161671126,30.02,80369.57,0.2,0.14873,9e-05,18.90701]
[1778161671384,30.02,80369.57,0.2,0.14873,9e-05,18.90701]
[1778161671173,30.02,80353.83,0.2,0.14725,9e-05,18.77716]
[1778161672240,30.02,80353.83,0.2,0.14725,9e-05,18.77716]
[1778161672419,30.02,80353.83,0.2,0.14725,9e-05,18.77716]
[1778161672261,30.02,80350.21,0.2,0.14691,9e-05,18.74741]
[1778161673466,30.02,80350.21,0.2,0.14691,9e-05,18.74741]
[1778161673261,30.02,80340.28,0.2,0.14598,9e-05,18.66566]
[1778161673676,30.02,80340.28,0.2,0.14598,9e-05,18.66566]
[1778161674134,30.02,80340.28,0.2,0.14598,9e-05,18.66566]
[1778161674290,30.02,80326.25,0.2,0.14468,9e-05,18.55012]
[1778161674482,30.02,80326.25,0.2,0.14468,9e-05,18.55012]
[1778161675426,30.02,80326.25,0.2,0.14468,9e-05,18.55012]
[1778161675305,30.02,80342.32,0.2,0.14618,9e-05,18.68318]
[1778161675566,30.02,80342.32,0.2,0.14618,9e-05,18.68318]
[1778161675937,30.02,80342.32,0.2,0.14618,9e-05,18.68318]
[1778161676219,30.02,80342.32,0.2,0.14618,9e-05,18.68318]
[1778161676450,30.02,80342.32,0.2,0.14618,9e-05,18.68318]
[1778161676478,30.02,80342.32,0.2,0.14618,9e-05,18.68318]
[1778161676383,30.03,80368.19,0.2,0.14862,9e-05,18.89794]
[1778161676610,30.03,80368.19,0.2,0.14862,9e-05,18.89794]
[1778161677311,30.03,80368.19,0.2,0.14862,9e-05,18.89794]
[1778161677380,30.03,80385.31,0.2,0.15026,0.0001,19.04054]
[1778161677636,30.03,80385.31,0.2,0.15026,0.0001,19.04054]
[1778161677637,30.03,80385.31,0.2,0.15026,0.0001,19.04054]
[1778161678082,30.03,80385.31,0.2,0.15026,0.0001,19.04054]
[1778161678120,30.03,80385.31,0.2,0.15026,0.0001,19.04054]
[1778161678316,30.03,80385.31,0.2,0.15026,0.0001,19.04054]
[1778161678429,30.03,80385.31,0.2,0.15026,0.0001,19.04054]
[1778161678346,30.03,80404.08,0.2,0.15206,0.0001,19.1969]
[1778161678655,30.03,80404.08,0.2,0.15206,0.0001,19.1969]
[1778161678967,30.03,80404.08,0.2,0.15206,0.0001,19.1969]
[1778161679261,30.03,80404.08,0.2,0.15206,0.0001,19.1969]
[1778161679289,30.03,80404.08,0.2,0.15206,0.0001,19.1969]
[1778161679363,30.03,80431.88,0.2,0.15476,0.0001,19.42837]
[1778161679576,30.03,80431.88,0.2,0.15476,0.0001,19.42837]
[1778161679603,30.03,80431.88,0.2,0.15476,0.0001,19.42837]
[1778161680938,30.03,80428.78,0.2,0.15447,0.0001,19.40332]
[1778161681269,30.03,80428.78,0.2,0.15447,0.0001,19.40332]
[1778161681344,30.03,80420.58,0.2,0.15368,0.0001,19.33568]
[1778161681598,30.03,80420.58,0.2,0.15368,0.0001,19.33568]
[1778161681917,30.03,80420.58,0.2,0.15368,0.0001,19.33568]
[1778161682241,30.03,80420.58,0.2,0.15368,0.0001,19.33568]
[1778161682362,30.03,80420.58,0.2,0.15368,0.0001,19.33568]
[1778161682547,30.03,80419.06,0.2,0.15353,0.0001,19.32319]
[1778161682718,30.03,80419.06,0.2,0.15353,0.0001,19.32319]
[1778161682778,30.03,80419.06,0.2,0.15353,0.0001,19.32319]
[1778161682816,30.03,80419.06,0.2,0.15353,0.0001,19.32319]
[1778161682847,30.03,80419.06,0.2,0.15353,0.0001,19.32319]
[1778161683037,30.03,80419.06,0.2,0.15353,0.0001,19.32319]
[1778161683370,30.03,80419.06,0.2,0.15353,0.0001,19.32319]
[1778161683449,30.03,80419.06,0.2,0.15353,0.0001,19.32319]
[1778161683478,30.03,80405.91,0.2,0.15227,0.0001,19.21458]
[1778161683629,30.03,80405.91,0.2,0.15227,0.0001,19.21458]
[1778161683631,30.03,80405.91,0.2,0.15227,0.0001,19.21458]
[1778161684165,30.03,80405.91,0.2,0.15227,0.0001,19.21458]
[1778161684281,30.03,80395.25,0.2,0.15125,0.0001,19.12622]
[1778161684562,30.03,80395.25,0.2,0.15125,0.0001,19.12622]
[1778161686346,30.03,80384.6,0.2,0.15023,0.0001,19.03828]
[1778161690338,30.03,80390.66,0.2,0.15083,0.0001,19.08964]
[1778161690366,30.03,80393.43,0.2,0.15109,0.0001,19.11286]
[1778161690687,30.03,80393.43,0.2,0.15109,0.0001,19.11286]
[1778161691342,30.03,80413.61,0.2,0.15303,0.0001,19.28039]
[1778161694738,30.04,80409.16,0.2,0.15262,0.0001,19.24501]
[1778161695370,30.04,80406.52,0.2,0.15238,0.0001,19.22362]
[1778161697340,30.04,80401.73,0.2,0.15192,0.0001,19.18411]
[1778161697458,30.04,80401.73,0.2,0.15192,0.0001,19.18411]
[1778161697387,30.04,80410.73,0.2,0.15279,0.0001,19.25893]
[1778161699078,30.04,80422.89,0.2,0.15397,0.0001,19.36063]
[1778161700703,30.04,80421.8,0.2,0.15387,0.0001,19.35227]
[1778161701130,30.04,80421.8,0.2,0.15387,0.0001,19.35227]
[1778161702406,30.04,80416.05,0.2,0.15332,0.0001,19.30459]
[1778161703235,30.04,80414.65,0.2,0.15319,0.0001,19.29371]
[1778161703967,30.04,80418.68,0.2,0.15359,0.0001,19.32767]
[1778161705652,30.04,80417.07,0.2,0.15344,0.0001,19.31507]
[1778161705669,30.04,80417.07,0.2,0.15344,0.0001,19.31507]
[1778161706448,30.04,80398.96,0.2,0.1517,0.0001,19.16497]
[1778161706985,30.04,80398.96,0.2,0.1517,0.0001,19.16497]
[1778161707055,30.04,80398.96,0.2,0.1517,0.0001,19.16497]
[1778161707455,30.04,80382.73,0.2,0.15015,0.0001,19.03069]
[1778161708318,30.04,80382.73,0.2,0.15015,0.0001,19.03069]
[1778161710220,30.04,80381.73,0.2,0.15006,0.0001,19.02311]
[1778161710261,30.04,80381.73,0.2,0.15006,0.0001,19.02311]
[1778161710330,30.04,80381.73,0.2,0.15006,0.0001,19.02311]
[1778161710367,30.04,80381.73,0.2,0.15006,0.0001,19.02311]
[1778161711210,30.04,80392.3,0.2,0.15107,0.0001,19.11065]
[1778161711498,30.05,80411.4,0.2,0.15289,0.0001,19.26605]
[1778161711680,30.05,80411.4,0.2,0.15289,0.0001,19.26605]
[1778161712565,30.05,80406.27,0.2,0.1524,0.0001,19.22382]
[1778161712628,30.05,80406.27,0.2,0.1524,0.0001,19.22382]
[1778161713263,30.05,80406.27,0.2,0.1524,0.0001,19.22382]
[1778161713511,30.05,80402.43,0.2,0.15204,0.0001,19.19235]
[1778161716727,30.05,80408.57,0.2,0.15263,0.0001,19.24345]
[1778161717242,30.05,80408.57,0.2,0.15263,0.0001,19.24345]
[1778161717731,30.05,80408.57,0.2,0.15263,0.0001,19.24345]
[1778161718448,30.05,80410.9,0.2,0.15286,0.0001,19.26308]
[1778161720327,30.05,80409.8,0.2,0.15275,0.0001,19.25397]
[1778161720428,30.05,80415.59,0.2,0.15331,0.0001,19.30226]
[1778161722068,30.05,80417.1,0.2,0.15346,0.0001,19.31501]
[1778161723025,30.05,80422.76,0.2,0.15401,0.0001,19.36224]
[1778161724029,30.05,80425.88,0.2,0.15432,0.0001,19.38856]
[1778161725756,30.05,80428.92,0.2,0.15462,0.0001,19.41437]
[1778161727686,30.05,80431.46,0.2,0.15488,0.0001,19.43617]
[1778161727736,30.05,80431.46,0.2,0.15488,0.0001,19.43617]
[1778161728062,30.05,80431.46,0.2,0.15488,0.0001,19.43617]
[1778161728148,30.05,80431.05,0.2,0.15484,0.0001,19.4331]
[1778161729013,30.05,80413.06,0.2,0.1531,0.0001,19.28382]
[1778161730454,30.05,80413.06,0.2,0.1531,0.0001,19.28382]
[1778161736430,30.05,80403.61,0.2,0.1522,0.0001,19.20606]
[1778161737360,30.05,80407.57,0.2,0.15258,0.0001,19.23904]
[1778161738055,30.05,80417.29,0.2,0.15352,0.0001,19.31959]
[1778161738396,30.05,80417.29,0.2,0.15352,0.0001,19.31959]
[1778161738523,30.05,80417.29,0.2,0.15352,0.0001,19.31959]
[1778161738992,30.05,80427.62,0.2,0.15451,0.0001,19.4051]
[1778161740729,30.05,80429.7,0.2,0.15472,0.0001,19.42271]
[1778161740751,30.05,80429.7,0.2,0.15472,0.0001,19.42271]
[1778161741275,30.05,80429.17,0.2,0.15467,0.0001,19.41865]
[1778161742612,30.05,80421.04,0.2,0.15388,0.0001,19.35107]
[1778161742621,30.05,80421.04,0.2,0.15388,0.0001,19.35107]
[1778161742623,30.05,80421.04,0.2,0.15388,0.0001,19.35107]
[1778161743157,30.05,80421.04,0.2,0.15388,0.0001,19.35107]
[1778161743200,30.05,80421.04,0.2,0.15388,0.0001,19.35107]
[1778161747462,30.05,80415.27,0.2,0.15332,0.0001,19.30276]
[1778161747496,30.05,80415.27,0.2,0.15332,0.0001,19.30276]
[1778161747561,30.05,80415.27,0.2,0.15332,0.0001,19.30276]
[1778161747477,30.05,80415.42,0.2,0.15333,0.0001,19.30397]
[1778161747789,30.05,80415.42,0.2,0.15333,0.0001,19.30397]
[1778161747878,30.05,80415.42,0.2,0.15333,0.0001,19.30397]
[1778161747933,30.05,80415.42,0.2,0.15333,0.0001,19.30397]
[1778161747950,30.05,80415.42,0.2,0.15333,0.0001,19.30397]
[1778161747970,30.05,80415.42,0.2,0.15333,0.0001,19.30397]
[1778161748142,30.05,80415.42,0.2,0.15333,0.0001,19.30397]
[1778161748169,30.05,80415.42,0.2,0.15333,0.0001,19.30397]
[1778161748357,30.05,80415.42,0.2,0.15333,0.0001,19.30397]
[1778161748561,30.05,80386.87,0.2,0.15059,0.0001,19.06741]
[1778161748827,30.05,80386.87,0.2,0.15059,0.0001,19.06741]
[1778161749124,30.05,80386.87,0.2,0.15059,0.0001,19.06741]
[1778161749394,30.05,80386.87,0.2,0.15059,0.0001,19.06741]
[1778161749428,30.05,80356.49,0.2,0.14772,9e-05,18.81626]
[1778161749768,30.05,80356.49,0.2,0.14772,9e-05,18.81626]
[1778161749775,30.05,80356.49,0.2,0.14772,9e-05,18.81626]
[1778161750127,30.05,80356.49,0.2,0.14772,9e-05,18.81626]
[1778161750205,30.05,80356.49,0.2,0.14772,9e-05,18.81626]
[1778161750208,30.05,80356.49,0.2,0.14772,9e-05,18.81626]
[1778161750230,30.05,80356.17,0.2,0.14769,9e-05,18.81386]
[1778161750683,30.05,80356.17,0.2,0.14769,9e-05,18.81386]
[1778161751853,30.05,80359.21,0.2,0.14798,9e-05,18.83928]
[1778161755695,30.05,80357.6,0.2,0.14784,9e-05,18.82678]
[1778161756396,30.05,80348.6,0.2,0.14699,9e-05,18.75264]
[1778161759695,30.05,80347.13,0.2,0.14686,9e-05,18.7406]
[1778161759771,30.05,80347.13,0.2,0.14686,9e-05,18.7406]
[1778161760019,30.05,80347.13,0.2,0.14686,9e-05,18.7406]
[1778161760113,30.05,80350.96,0.2,0.14722,9e-05,18.77231]
[1778161760892,30.05,80350.96,0.2,0.14722,9e-05,18.77231]
[1778161761447,30.05,80350.96,0.2,0.14722,9e-05,18.77231]
[1778161761498,30.05,80359.34,0.2,0.14801,9e-05,18.84192]
[1778161762391,30.05,80359.34,0.2,0.14801,9e-05,18.84192]
[1778161763513,30.06,80352.1,0.2,0.14734,9e-05,18.78288]
[1778161762870,30.06,80368.1,0.2,0.14885,9e-05,18.91519]
[1778161764816,30.06,80370.26,0.2,0.14906,9e-05,18.93347]
[1778161764862,30.06,80370.26,0.2,0.14906,9e-05,18.93347]
[1778161765437,30.06,80370.34,0.2,0.14907,9e-05,18.93451]
[1778161766730,30.06,80370.3,0.2,0.14907,9e-05,18.93427]
[1778161766875,30.06,80370.3,0.2,0.14907,9e-05,18.93427]
[1778161767415,30.06,80371.2,0.2,0.14915,9e-05,18.94181]
[1778161768062,30.06,80371.2,0.2,0.14915,9e-05,18.94181]
[1778161768067,30.06,80371.2,0.2,0.14915,9e-05,18.94181]
[1778161768087,30.06,80371.2,0.2,0.14915,9e-05,18.94181]
[1778161768163,30.06,80371.2,0.2,0.14915,9e-05,18.94181]
[1778161768176,30.06,80371.2,0.2,0.14915,9e-05,18.94181]
[1778161768215,30.06,80371.2,0.2,0.14915,9e-05,18.94181]
[1778161768460,30.06,80371.2,0.2,0.14915,9e-05,18.94181]
[1778161768553,30.06,80373.25,0.2,0.14935,9e-05,18.95913]
[1778161768715,30.06,80373.25,0.2,0.14935,9e-05,18.95913]
[1778161768730,30.06,80373.25,0.2,0.14935,9e-05,18.95913]
[1778161768792,30.06,80373.25,0.2,0.14935,9e-05,18.95913]
[1778161769141,30.06,80373.25,0.2,0.14935,9e-05,18.95913]
[1778161769577,30.06,80341.26,0.2,0.14634,9e-05,18.69465]
[1778161769935,30.06,80341.26,0.2,0.14634,9e-05,18.69465]
[1778161770019,30.06,80341.26,0.2,0.14634,9e-05,18.69465]
[1778161770176,30.06,80341.26,0.2,0.14634,9e-05,18.69465]
[1778161770233,30.06,80341.26,0.2,0.14634,9e-05,18.69465]
[1778161770269,30.06,80324.4,0.2,0.14477,9e-05,18.55553]
[1778161772046,30.06,80313.92,0.2,0.1438,9e-05,18.46965]
[1778161772128,30.06,80313.92,0.2,0.1438,9e-05,18.46965]
[1778161772235,30.06,80313.92,0.2,0.1438,9e-05,18.46965]
[1778161772321,30.06,80313.92,0.2,0.1438,9e-05,18.46965]
[1778161772493,30.06,80313.92,0.2,0.1438,9e-05,18.46965]
[1778161772560,30.06,80311.01,0.2,0.14352,9e-05,18.44267]
[1778161773177,30.06,80311.01,0.2,0.14352,9e-05,18.44267]
[1778161773353,30.06,80311.01,0.2,0.14352,9e-05,18.44267]
[1778161774467,30.06,80295.44,0.2,0.14209,9e-05,18.3154]
[1778161774802,30.06,80295.44,0.2,0.14209,9e-05,18.3154]
[1778161774862,30.06,80295.44,0.2,0.14209,9e-05,18.3154]
[1778161775148,30.06,80295.44,0.2,0.14209,9e-05,18.3154]
[1778161775235,30.06,80294.26,0.2,0.14199,9e-05,18.30631]
[1778161776006,30.06,80294.26,0.2,0.14199,9e-05,18.30631]
[1778161776749,30.06,80294.74,0.2,0.14204,9e-05,18.3106]
[1778161777091,30.06,80294.74,0.2,0.14204,9e-05,18.3106]
[1778161777419,30.06,80302.21,0.2,0.14273,9e-05,18.37248]
[1778161777786,30.06,80302.21,0.2,0.14273,9e-05,18.37248]
[1778161778052,30.06,80302.21,0.2,0.14273,9e-05,18.37248]
[1778161778294,30.06,80302.21,0.2,0.14273,9e-05,18.37248]
[1778161778316,30.06,80315.01,0.2,0.14392,9e-05,18.47856]
[1778161778813,30.06,80315.01,0.2,0.14392,9e-05,18.47856]
[1778161779003,30.06,80315.01,0.2,0.14392,9e-05,18.47856]
[1778161779044,30.06,80315.01,0.2,0.14392,9e-05,18.47856]
[1778161779750,30.06,80321.44,0.2,0.14452,9e-05,18.53199]
[1778161779860,30.06,80321.44,0.2,0.14452,9e-05,18.53199]
[1778161780860,30.07,80321.98,0.2,0.14457,9e-05,18.53676]
[1778161780954,30.07,80321.98,0.2,0.14457,9e-05,18.53676]
[1778161781553,30.07,80321.98,0.2,0.14457,9e-05,18.53676]
[1778161783174,30.07,80319.04,0.2,0.14431,9e-05,18.51317]
[1778161784009,30.07,80319.84,0.2,0.14439,9e-05,18.52012]
[1778161784089,30.07,80319.84,0.2,0.14439,9e-05,18.52012]
[1778161784413,30.07,80319.84,0.2,0.14439,9e-05,18.52012]
[1778161785834,30.07,80337.88,0.2,0.14607,9e-05,18.66958]
[1778161788296,30.07,80341.16,0.2,0.14638,9e-05,18.6969]
[1778161790572,30.07,80341.72,0.2,0.14644,9e-05,18.70169]
[1778161792201,30.07,80342.13,0.2,0.14648,9e-05,18.70525]
[1778161792259,30.07,80342.13,0.2,0.14648,9e-05,18.70525]
[1778161793076,30.07,80337.94,0.2,0.14609,9e-05,18.67074]
[1778161794332,30.07,80328.55,0.2,0.14521,9e-05,18.59335]
[1778161795218,30.07,80322.9,0.2,0.14469,9e-05,18.54697]
[1778161795220,30.07,80322.9,0.2,0.14469,9e-05,18.54697]
[1778161796378,30.07,80320.32,0.2,0.14445,9e-05,18.52598]
[1778161798193,30.07,80320.14,0.2,0.14445,9e-05,18.52515]
[1778161802945,30.07,80321.43,0.2,0.14458,9e-05,18.53722]
[1778161802948,30.07,80321.43,0.2,0.14458,9e-05,18.53722]
[1778161803125,30.07,80321.43,0.2,0.14458,9e-05,18.53722]
[1778161803173,30.07,80321.43,0.2,0.14458,9e-05,18.53722]
[1778161803962,30.07,80326.78,0.2,0.14508,9e-05,18.58164]
[1778161804168,30.07,80339.69,0.2,0.14629,9e-05,18.68843]
[1778161807041,30.07,80345.25,0.2,0.14681,9e-05,18.7345]
[1778161807082,30.07,80345.25,0.2,0.14681,9e-05,18.7345]
[1778161807971,30.07,80343.29,0.2,0.14663,9e-05,18.71832]
[1778161808044,30.07,80343.29,0.2,0.14663,9e-05,18.71832]
[1778161808647,30.07,80343.29,0.2,0.14663,9e-05,18.71832]
[1778161808195,30.07,80330.21,0.2,0.14541,9e-05,18.61037]
[1778161811580,30.07,80338.85,0.2,0.14622,9e-05,18.68196]
[1778161812990,30.07,80334.0,0.2,0.14576,9e-05,18.64204]
[1778161813148,30.07,80334.0,0.2,0.14576,9e-05,18.64204]
[1778161813171,30.07,80334.0,0.2,0.14576,9e-05,18.64204]
[1778161814996,30.07,80327.49,0.2,0.14516,9e-05,18.5886]
[1778161815022,30.07,80327.49,0.2,0.14516,9e-05,18.5886]
[1778161815218,30.07,80327.49,0.2,0.14516,9e-05,18.5886]
[1778161817836,30.07,80346.11,0.2,0.1469,9e-05,18.74256]
[1778161819321,30.07,80345.26,0.2,0.14682,9e-05,18.73553]
[1778161821893,30.07,80341.4,0.2,0.14646,9e-05,18.70371]
[1778161822292,30.07,80341.4,0.2,0.14646,9e-05,18.70371]
[1778161822307,30.07,80341.4,0.2,0.14646,9e-05,18.70371]
[1778161822379,30.07,80341.4,0.2,0.14646,9e-05,18.70371]
[1778161822425,30.07,80341.4,0.2,0.14646,9e-05,18.70371]
[1778161822447,30.07,80341.4,0.2,0.14646,9e-05,18.70371]
[1778161822497,30.07,80341.4,0.2,0.14646,9e-05,18.70371]
[1778161822739,30.07,80341.4,0.2,0.14646,9e-05,18.70371]
[1778161822607,30.07,80327.5,0.2,0.14517,9e-05,18.58902]
[1778161824138,30.07,80315.42,0.2,0.14405,9e-05,18.48959]
[1778161824484,30.07,80315.42,0.2,0.14405,9e-05,18.48959]
[1778161824557,30.07,80315.42,0.2,0.14405,9e-05,18.48959]
[1778161824685,30.08,80320.27,0.2,0.1445,9e-05,18.52993]
[1778161825016,30.08,80320.27,0.2,0.1445,9e-05,18.52993]
[1778161825095,30.08,80320.27,0.2,0.1445,9e-05,18.52993]
[1778161825115,30.08,80320.27,0.2,0.1445,9e-05,18.52993]
[1778161825235,30.08,80320.27,0.2,0.1445,9e-05,18.52993]
[1778161825279,30.08,80320.27,0.2,0.1445,9e-05,18.52993]
[1778161825576,30.08,80320.27,0.2,0.1445,9e-05,18.52993]
[1778161825646,30.08,80320.27,0.2,0.1445,9e-05,18.52993]
[1778161825666,30.08,80316.3,0.2,0.14414,9e-05,18.49748]
[1778161826094,30.08,80316.3,0.2,0.14414,9e-05,18.49748]
[1778161826742,30.08,80310.37,0.2,0.14359,9e-05,18.44859]
[1778161826840,30.08,80310.37,0.2,0.14359,9e-05,18.44859]
[1778161827072,30.08,80310.37,0.2,0.14359,9e-05,18.44859]
[1778161828947,30.08,80301.13,0.2,0.14274,9e-05,18.37269]
[1778161829032,30.08,80301.13,0.2,0.14274,9e-05,18.37269]
[1778161829347,30.08,80307.2,0.2,0.1433,9e-05,18.42271]
[1778161830705,30.08,80309.92,0.2,0.14355,9e-05,18.4453]
[1778161831359,30.08,80302.96,0.2,0.14288,9e-05,18.38417]
[1778161831800,30.08,80302.96,0.2,0.14288,9e-05,18.38417]
[1778161832276,30.08,80302.96,0.2,0.14288,9e-05,18.38417]
[1778161832366,30.08,80303.85,0.2,0.14296,9e-05,18.39136]
[1778161833626,30.08,80303.85,0.2,0.14296,9e-05,18.39136]
[1778161833664,30.08,80303.85,0.2,0.14296,9e-05,18.39136]
[1778161834034,30.08,80308.76,0.2,0.14342,9e-05,18.43199]
[1778161834153,30.08,80308.76,0.2,0.14342,9e-05,18.43199]
[1778161834293,30.08,80308.76,0.2,0.14342,9e-05,18.43199]
[1778161834380,30.08,80320.63,0.2,0.14452,9e-05,18.53027]
[1778161835577,30.08,80320.63,0.2,0.14452,9e-05,18.53027]
[1778161836308,30.08,80320.96,0.2,0.14456,9e-05,18.53327]
[1778161839974,30.08,80319.56,0.2,0.14444,9e-05,18.523]
[1778161839984,30.08,80319.56,0.2,0.14444,9e-05,18.523]
[1778161840034,30.08,80319.56,0.2,0.14444,9e-05,18.523]
[1778161840314,30.08,80319.56,0.2,0.14444,9e-05,18.523]
[1778161840424,30.08,80332.39,0.2,0.14564,9e-05,18.62914]
[1778161840764,30.08,80332.39,0.2,0.14564,9e-05,18.62914]
[1778161840944,30.08,80332.39,0.2,0.14564,9e-05,18.62914]
[1778161842729,30.08,80334.66,0.2,0.14585,9e-05,18.64816]
[1778161844120,30.08,80335.3,0.2,0.14592,9e-05,18.65359]
[1778161844347,30.08,80335.3,0.2,0.14592,9e-05,18.65359]
[1778161844376,30.08,80335.3,0.2,0.14592,9e-05,18.65359]
[1778161844411,30.08,80335.3,0.2,0.14592,9e-05,18.65359]
[1778161844499,30.08,80335.3,0.2,0.14592,9e-05,18.65359]
[1778161844546,30.08,80316.18,0.2,0.14414,9e-05,18.49601]
[1778161844936,30.08,80316.18,0.2,0.14414,9e-05,18.49601]
[1778161845017,30.08,80316.18,0.2,0.14414,9e-05,18.49601]
[1778161845460,30.08,80303.12,0.2,0.14293,9e-05,18.38842]
[1778161845783,30.08,80303.12,0.2,0.14293,9e-05,18.38842]
[1778161846510,30.08,80303.12,0.2,0.14293,9e-05,18.38842]
[1778161846546,30.08,80303.1,0.2,0.14293,9e-05,18.38813]
[1778161852509,30.08,80302.02,0.2,0.14284,9e-05,18.38019]
[1778161857544,30.08,80313.64,0.2,0.14392,9e-05,18.47677]
[1778161857848,30.08,80313.64,0.2,0.14392,9e-05,18.47677]
[1778161857890,30.08,80313.64,0.2,0.14392,9e-05,18.47677]
[1778161858055,30.08,80313.64,0.2,0.14392,9e-05,18.47677]
[1778161858551,30.08,80316.03,0.2,0.14415,9e-05,18.49657]
[1778161859871,30.09,80326.24,0.2,0.14514,9e-05,18.58443]
[1778161859888,30.09,80326.24,0.2,0.14514,9e-05,18.58443]
[1778161860006,30.09,80326.24,0.2,0.14514,9e-05,18.58443]
[1778161861015,30.09,80331.67,0.2,0.14567,9e-05,18.63174]
[1778161861574,30.09,80331.67,0.2,0.14567,9e-05,18.63174]
[1778161861706,30.09,80331.67,0.2,0.14567,9e-05,18.63174]
[1778161861812,30.09,80328.87,0.2,0.14543,9e-05,18.61058]
[1778161862199,30.09,80328.87,0.2,0.14543,9e-05,18.61058]
[1778161862211,30.09,80328.87,0.2,0.14543,9e-05,18.61058]
[1778161862237,30.09,80328.87,0.2,0.14543,9e-05,18.61058]
[1778161862579,30.09,80309.1,0.2,0.1436,9e-05,18.44786]
[1778161865432,30.1,80302.88,0.2,0.14303,9e-05,18.39704]
[1778161865483,30.1,80302.88,0.2,0.14303,9e-05,18.39704]
[1778161865499,30.1,80302.88,0.2,0.14303,9e-05,18.39704]
[1778161865517,30.1,80302.88,0.2,0.14303,9e-05,18.39704]
[1778161865600,30.1,80312.04,0.2,0.14388,9e-05,18.47273]
[1778161868482,30.11,80319.87,0.2,0.14469,9e-05,18.54484]
[1778161870235,30.11,80323.84,0.2,0.14507,9e-05,18.57818]
[1778161870344,30.11,80323.84,0.2,0.14507,9e-05,18.57818]
[1778161873029,30.12,80318.95,0.2,0.1447,9e-05,18.54495]
[1778161873519,30.12,80318.95,0.2,0.1447,9e-05,18.54495]
[1778161875385,30.13,80321.33,0.2,0.14499,9e-05,18.57063]
[1778161876068,30.13,80324.05,0.2,0.14527,9e-05,18.59588]
[1778161878457,30.14,80319.75,0.2,0.14494,9e-05,18.56622]
[1778161878776,30.14,80321.14,0.2,0.14507,9e-05,18.57796]
[1778161878851,30.14,80321.14,0.2,0.14507,9e-05,18.57796]
[1778161878902,30.14,80321.14,0.2,0.14507,9e-05,18.57796]
[1778161878925,30.14,80321.14,0.2,0.14507,9e-05,18.57796]
[1778161879355,30.14,80321.14,0.2,0.14507,9e-05,18.57796]
[1778161879366,30.14,80321.14,0.2,0.14507,9e-05,18.57796]
[1778161879401,30.14,80321.14,0.2,0.14507,9e-05,18.57796]
[1778161879714,30.14,80321.14,0.2,0.14507,9e-05,18.57796]
[1778161879702,30.14,80276.39,0.2,0.14096,9e-05,18.21]
[1778161880519,30.14,80276.39,0.2,0.14096,9e-05,18.21]
[1778161880708,30.14,80261.96,0.2,0.13965,9e-05,18.09187]
[1778161881034,30.14,80261.96,0.2,0.13965,9e-05,18.09187]
[1778161881387,30.14,80261.96,0.2,0.13965,9e-05,18.09187]
[1778161881390,30.14,80261.96,0.2,0.13965,9e-05,18.09187]
[1778161881597,30.14,80261.96,0.2,0.13965,9e-05,18.09187]
[1778161881615,30.14,80261.96,0.2,0.13965,9e-05,18.09187]
[1778161881724,30.14,80264.7,0.2,0.13991,9e-05,18.11541]
[1778161882199,30.14,80264.7,0.2,0.13991,9e-05,18.11541]
[1778161882261,30.14,80264.7,0.2,0.13991,9e-05,18.11541]
[1778161882738,30.14,80265.5,0.2,0.13999,9e-05,18.12255]
[1778161882913,30.14,80265.5,0.2,0.13999,9e-05,18.12255]
[1778161882949,30.14,80265.5,0.2,0.13999,9e-05,18.12255]
[1778161883773,30.14,80269.73,0.2,0.14038,9e-05,18.15782]
[1778161884049,30.14,80269.73,0.2,0.14038,9e-05,18.15782]
[1778161884915,30.14,80269.73,0.2,0.14038,9e-05,18.15782]
[1778161885839,30.14,80276.13,0.2,0.14097,9e-05,18.21086]
[1778161886024,30.14,80276.13,0.2,0.14097,9e-05,18.21086]
[1778161886343,30.14,80276.13,0.2,0.14097,9e-05,18.21086]
[1778161886438,30.14,80281.32,0.2,0.14145,9e-05,18.25391]
[1778161886773,30.14,80281.32,0.2,0.14145,9e-05,18.25391]
[1778161888899,30.14,80280.83,0.2,0.14141,9e-05,18.25012]
[1778161896937,30.14,80285.74,0.2,0.14184,9e-05,18.2877]
[1778161897083,30.14,80285.74,0.2,0.14184,9e-05,18.2877]
[1778161897283,30.14,80285.74,0.2,0.14184,9e-05,18.2877]
[1778161897359,30.14,80288.82,0.2,0.14212,9e-05,18.313]
[1778161898286,30.14,80288.82,0.2,0.14212,9e-05,18.313]
[1778161898354,30.14,80288.82,0.2,0.14212,9e-05,18.313]
[1778161898539,30.15,80306.74,0.2,0.14378,9e-05,18.46091]
[1778161898922,30.15,80306.74,0.2,0.14378,9e-05,18.46091]
[1778161899472,30.15,80306.74,0.2,0.14378,9e-05,18.46091]
[1778161899533,30.15,80306.74,0.2,0.14378,9e-05,18.46091]
[1778161899692,30.15,80322.56,0.2,0.14525,9e-05,18.59149]
[1778161899792,30.15,80322.56,0.2,0.14525,9e-05,18.59149]
[1778161899821,30.15,80322.56,0.2,0.14525,9e-05,18.59149]
[1778161900436,30.15,80322.56,0.2,0.14525,9e-05,18.59149]
[1778161900453,30.15,80322.56,0.2,0.14525,9e-05,18.59149]
[1778161900569,30.15,80340.94,0.2,0.14696,9e-05,18.7431]
[1778161902237,30.15,80350.0,0.2,0.14781,9e-05,18.81775]
[1778161902243,30.15,80350.0,0.2,0.14781,9e-05,18.81775]
[1778161902263,30.15,80350.0,0.2,0.14781,9e-05,18.81775]
[1778161902339,30.15,80350.0,0.2,0.14781,9e-05,18.81775]
[1778161902435,30.15,80350.0,0.2,0.14781,9e-05,18.81775]
[1778161902501,30.15,80350.0,0.2,0.14781,9e-05,18.81775]
[1778161902550,30.15,80359.03,0.2,0.14866,9e-05,18.89221]
[1778161904295,30.15,80365.92,0.2,0.14932,9e-05,18.94976]
[1778161904335,30.15,80365.92,0.2,0.14932,9e-05,18.94976]
[1778161904376,30.15,80353.85,0.2,0.14818,9e-05,18.85021]
[1778161905268,30.15,80353.85,0.2,0.14818,9e-05,18.85021]
[1778161905696,30.15,80346.34,0.2,0.14749,9e-05,18.78899]
[1778161906107,30.15,80346.34,0.2,0.14749,9e-05,18.78899]
[1778161906148,30.15,80349.7,0.2,0.1478,9e-05,18.81668]
[1778161907202,30.15,80349.7,0.2,0.1478,9e-05,18.81668]
[1778161907508,30.15,80349.7,0.2,0.1478,9e-05,18.81668]
[1778161907511,30.15,80349.7,0.2,0.1478,9e-05,18.81668]
[1778161907534,30.15,80346.97,0.2,0.14755,9e-05,18.79439]
[1778161908287,30.15,80346.97,0.2,0.14755,9e-05,18.79439]
[1778161908680,30.15,80346.97,0.2,0.14755,9e-05,18.79439]
[1778161908388,30.15,80349.5,0.2,0.14779,9e-05,18.81548]
[1778161909432,30.15,80349.5,0.2,0.14779,9e-05,18.81548]
[1778161911431,30.15,80356.34,0.2,0.14844,9e-05,18.8725]
[1778161911447,30.15,80356.34,0.2,0.14844,9e-05,18.8725]
[1778161911532,30.15,80357.88,0.2,0.14859,9e-05,18.88541]
[1778161911793,30.15,80357.88,0.2,0.14859,9e-05,18.88541]
[1778161912413,30.15,80357.88,0.2,0.14859,9e-05,18.88541]
[1778161912443,30.15,80357.88,0.2,0.14859,9e-05,18.88541]
[1778161912748,30.15,80358.12,0.2,0.14861,9e-05,18.88717]
[1778161914934,30.15,80346.16,0.2,0.14748,9e-05,18.78844]
[1778161918646,30.15,80339.42,0.2,0.14685,9e-05,18.73273]
[1778161919605,30.15,80337.53,0.2,0.14667,9e-05,18.71717]
[1778161919606,30.15,80337.53,0.2,0.14667,9e-05,18.71717]
[1778161920384,30.15,80331.31,0.2,0.14609,9e-05,18.66601]
[1778161920455,30.15,80331.31,0.2,0.14609,9e-05,18.66601]
[1778161920480,30.15,80331.31,0.2,0.14609,9e-05,18.66601]
[1778161921433,30.15,80324.98,0.2,0.1455,9e-05,18.61389]
[1778161923256,30.15,80310.66,0.2,0.14418,9e-05,18.49676]
[1778161923811,30.15,80313.76,0.2,0.14447,9e-05,18.52253]
[1778161923820,30.15,80313.76,0.2,0.14447,9e-05,18.52253]
[1778161923967,30.15,80313.76,0.2,0.14447,9e-05,18.52253]
[1778161924753,30.15,80313.76,0.2,0.14447,9e-05,18.52253]
[1778161925421,30.15,80338.4,0.2,0.14677,9e-05,18.72554]
[1778161925955,30.15,80338.4,0.2,0.14677,9e-05,18.72554]
[1778161927617,30.15,80341.61,0.2,0.14707,9e-05,18.75197]
[1778161927633,30.15,80341.61,0.2,0.14707,9e-05,18.75197]
[1778161928074,30.15,80343.04,0.2,0.1472,9e-05,18.76364]
[1778161928736,30.15,80343.04,0.2,0.1472,9e-05,18.76364]
[1778161928991,30.15,80348.84,0.2,0.14774,9e-05,18.81144]
[1778161929087,30.15,80358.07,0.2,0.14861,9e-05,18.8874]
[1778161930282,30.15,80358.07,0.2,0.14861,9e-05,18.8874]
[1778161931136,30.15,80361.63,0.2,0.14895,9e-05,18.91689]
[1778161932244,30.15,80369.22,0.2,0.14966,9e-05,18.97946]
[1778161933896,30.15,80378.45,0.2,0.15054,0.0001,19.05555]
[1778161933902,30.15,80378.45,0.2,0.15054,0.0001,19.05555]
[1778161933925,30.15,80378.45,0.2,0.15054,0.0001,19.05555]
[1778161933933,30.15,80378.45,0.2,0.15054,0.0001,19.05555]
[1778161934565,30.15,80378.45,0.2,0.15054,0.0001,19.05555]
[1778161934613,30.15,80378.45,0.2,0.15054,0.0001,19.05555]
[1778161934776,30.15,80378.45,0.2,0.15054,0.0001,19.05555]
[1778161934839,30.15,80387.46,0.2,0.1514,0.0001,19.12981]
[1778161934910,30.15,80387.46,0.2,0.1514,0.0001,19.12981]
[1778161936024,30.15,80398.98,0.2,0.1525,0.0001,19.22494]
[1778161937595,30.15,80403.82,0.2,0.15296,0.0001,19.26464]
[1778161937885,30.15,80407.31,0.2,0.15329,0.0001,19.29326]
[1778161938097,30.15,80407.31,0.2,0.15329,0.0001,19.29326]
[1778161938133,30.15,80407.31,0.2,0.15329,0.0001,19.29326]
[1778161939565,30.15,80413.84,0.2,0.15392,0.0001,19.34722]
[1778161940155,30.15,80415.14,0.2,0.15404,0.0001,19.3574]
[1778161940298,30.15,80415.14,0.2,0.15404,0.0001,19.3574]
[1778161940344,30.15,80415.14,0.2,0.15404,0.0001,19.3574]
[1778161940386,30.15,80415.14,0.2,0.15404,0.0001,19.3574]
[1778161940940,30.15,80411.15,0.2,0.15365,0.0001,19.32419]
[1778161941392,30.15,80411.15,0.2,0.15365,0.0001,19.32419]
[1778161941478,30.15,80411.15,0.2,0.15365,0.0001,19.32419]
[1778161942220,30.15,80400.16,0.2,0.1526,0.0001,19.2334]
[1778161943451,30.15,80389.02,0.2,0.15153,0.0001,19.14128]
[1778161943855,30.15,80391.08,0.2,0.15173,0.0001,19.1583]
[1778161943861,30.15,80391.08,0.2,0.15173,0.0001,19.1583]
[1778161945081,30.15,80401.65,0.2,0.15274,0.0001,19.24558]
[1778161945752,30.15,80401.65,0.2,0.15274,0.0001,19.24558]
[1778161945781,30.15,80412.52,0.2,0.15378,0.0001,19.335]
[1778161946534,30.15,80412.52,0.2,0.15378,0.0001,19.335]
[1778161948867,30.15,80422.85,0.2,0.15477,0.0001,19.41976]
[1778161949429,30.15,80422.85,0.2,0.15477,0.0001,19.41976]
[1778161949652,30.15,80422.85,0.2,0.15477,0.0001,19.41976]
[1778161949732,30.15,80424.97,0.2,0.15497,0.0001,19.43692]
[1778161952277,30.15,80436.13,0.2,0.15603,0.0001,19.5253]
[1778161953283,30.15,80437.36,0.2,0.15614,0.0001,19.53512]
[1778161957920,30.14,80439.76,0.2,0.15636,0.0001,19.55393]
[1778161958894,30.14,80439.0,0.2,0.15629,0.0001,19.54764]
[1778161960767,30.14,80445.09,0.2,0.15688,0.0001,19.59781]
[1778161960774,30.14,80445.09,0.2,0.15688,0.0001,19.59781]
[1778161960789,30.14,80445.09,0.2,0.15688,0.0001,19.59781]
[1778161962199,30.14,80445.31,0.2,0.1569,0.0001,19.59909]
[1778161962703,30.14,80445.31,0.2,0.1569,0.0001,19.59909]
[1778161962773,30.14,80445.31,0.2,0.1569,0.0001,19.59909]
[1778161962842,30.14,80456.67,0.2,0.158,0.0001,19.6924]
[1778161962867,30.14,80456.67,0.2,0.158,0.0001,19.6924]
[1778161963724,30.14,80473.93,0.2,0.1597,0.0001,19.83487]
[1778161964267,30.14,80473.93,0.2,0.1597,0.0001,19.83487]
[1778161965536,30.14,80469.76,0.2,0.15928,0.0001,19.80007]
[1778161965544,30.14,80469.76,0.2,0.15928,0.0001,19.80007]
[1778161966207,30.14,80469.69,0.2,0.15927,0.0001,19.7992]
[1778161971780,30.14,80462.77,0.2,0.15858,0.0001,19.74108]
[1778161971911,30.14,80461.53,0.2,0.15845,0.0001,19.73044]
[1778161973131,30.14,80466.45,0.2,0.15894,0.0001,19.77115]
[1778161973462,30.14,80466.45,0.2,0.15894,0.0001,19.77115]
[1778161973498,30.14,80466.45,0.2,0.15894,0.0001,19.77115]
[1778161973673,30.14,80466.45,0.2,0.15894,0.0001,19.77115]
[1778161973684,30.14,80466.45,0.2,0.15894,0.0001,19.77115]
[1778161973696,30.14,80466.45,0.2,0.15894,0.0001,19.77115]
[1778161973801,30.14,80466.45,0.2,0.15894,0.0001,19.77115]
[1778161975522,30.14,80478.41,0.2,0.1601,0.0001,19.86904]
[1778161975606,30.14,80478.41,0.2,0.1601,0.0001,19.86904]
[1778161975864,30.14,80478.02,0.2,0.16007,0.0001,19.86581]
[1778161977215,30.14,80471.32,0.2,0.1594,0.0001,19.81002]
[1778161978145,30.14,80472.37,0.2,0.1595,0.0001,19.81844]
[1778161978252,30.14,80472.37,0.2,0.1595,0.0001,19.81844]
[1778161978436,30.14,80477.53,0.2,0.16001,0.0001,19.86087]
[1778161979741,30.14,80477.53,0.2,0.16001,0.0001,19.86087]
[1778161980954,30.13,80490.74,0.2,0.16131,0.0001,19.96959]
[1778161982358,30.13,80490.35,0.2,0.16127,0.0001,19.96604]
[1778161985741,30.13,80479.27,0.2,0.16015,0.0001,19.87324]
[1778161985848,30.13,80479.27,0.2,0.16015,0.0001,19.87324]
[1778161985861,30.13,80479.27,0.2,0.16015,0.0001,19.87324]
[1778161985807,30.13,80478.81,0.2,0.1601,0.0001,19.86913]
[1778161987506,30.13,80465.79,0.2,0.15881,0.0001,19.76088]
[1778161990096,30.13,80472.54,0.2,0.15946,0.0001,19.81559]
[1778161993996,30.13,80474.03,0.2,0.1596,0.0001,19.82705]
[1778161994319,30.13,80474.03,0.2,0.1596,0.0001,19.82705]
[1778161995680,30.13,80468.22,0.2,0.15902,0.0001,19.77865]
[1778161999060,30.13,80469.78,0.2,0.15916,0.0001,19.79025]
[1778162004625,30.12,80467.8,0.2,0.15894,0.0001,19.77151]
[1778162009660,30.12,80461.8,0.2,0.15832,0.0001,19.71973]
[1778162009882,30.12,80461.8,0.2,0.15832,0.0001,19.71973]
[1778162015703,30.12,80460.55,0.2,0.15815,0.0001,19.70373]
[1778162017831,30.12,80461.17,0.2,0.15821,0.0001,19.70858]
[1778162019562,30.12,80442.09,0.2,0.15633,0.0001,19.55013]
[1778162019794,30.12,80442.09,0.2,0.15633,0.0001,19.55013]
[1778162020060,30.12,80443.62,0.2,0.15648,0.0001,19.56272]
[1778162021798,30.12,80443.2,0.2,0.15644,0.0001,19.55914]
[1778162022897,30.11,80445.84,0.2,0.1567,0.0001,19.58078]
[1778162024687,30.11,80445.91,0.2,0.1567,0.0001,19.58123]
[1778162026582,30.11,80445.8,0.2,0.15669,0.0001,19.58008]
[1778162026638,30.11,80445.8,0.2,0.15669,0.0001,19.58008]
[1778162026791,30.11,80438.0,0.2,0.15592,0.0001,19.51539]
[1778162027738,30.11,80438.0,0.2,0.15592,0.0001,19.51539]
[1778162027754,30.11,80438.0,0.2,0.15592,0.0001,19.51539]
[1778162027803,30.11,80425.79,0.2,0.15473,0.0001,19.41404]
[1778162028125,30.11,80425.79,0.2,0.15473,0.0001,19.41404]
[1778162028289,30.11,80425.79,0.2,0.15473,0.0001,19.41404]
[1778162028459,30.11,80425.79,0.2,0.15473,0.0001,19.41404]
[1778162028466,30.11,80425.79,0.2,0.15473,0.0001,19.41404]
[1778162028813,30.11,80402.35,0.2,0.15247,0.0001,19.21984]
[1778162028964,30.11,80402.35,0.2,0.15247,0.0001,19.21984]
[1778162031851,30.11,80402.49,0.2,0.15248,0.0001,19.22093]
[1778162032150,30.11,80407.36,0.2,0.15295,0.0001,19.26116]
[1778162033253,30.11,80418.57,0.2,0.15403,0.0001,19.35378]
[1778162033346,30.11,80418.57,0.2,0.15403,0.0001,19.35378]
[1778162033351,30.11,80418.57,0.2,0.15403,0.0001,19.35378]
[1778162034287,30.11,80417.78,0.2,0.15395,0.0001,19.34702]
[1778162034289,30.11,80417.78,0.2,0.15395,0.0001,19.34702]
[1778162034783,30.11,80417.78,0.2,0.15395,0.0001,19.34702]
[1778162035093,30.11,80419.26,0.2,0.15409,0.0001,19.35906]
[1778162035819,30.11,80419.26,0.2,0.15409,0.0001,19.35906]
[1778162036849,30.11,80417.92,0.2,0.15396,0.0001,19.34774]
[1778162037188,30.11,80420.28,0.2,0.15418,0.0001,19.36706]
[1778162037528,30.11,80420.28,0.2,0.15418,0.0001,19.36706]
[1778162037810,30.11,80420.28,0.2,0.15418,0.0001,19.36706]
[1778162040029,30.11,80430.33,0.2,0.15515,0.0001,19.44939]
[1778162040046,30.11,80430.33,0.2,0.15515,0.0001,19.44939]
[1778162040274,30.11,80430.33,0.2,0.15515,0.0001,19.44939]
[1778162040313,30.11,80430.33,0.2,0.15515,0.0001,19.44939]
[1778162040442,30.11,80430.33,0.2,0.15515,0.0001,19.44939]
[1778162041122,30.11,80435.12,0.2,0.15561,0.0001,19.48871]
[1778162042585,30.11,80434.41,0.2,0.15554,0.0001,19.48245]
[1778162042865,30.11,80434.41,0.2,0.15554,0.0001,19.48245]
[1778162044828,30.11,80435.93,0.2,0.15568,0.0001,19.49466]
[1778162046114,30.11,80438.01,0.2,0.15587,0.0001,19.51108]
[1778162046146,30.11,80438.01,0.2,0.15587,0.0001,19.51108]
[1778162046433,30.11,80438.01,0.2,0.15587,0.0001,19.51108]
[1778162046606,30.11,80438.01,0.2,0.15587,0.0001,19.51108]
[1778162046685,30.11,80438.01,0.2,0.15587,0.0001,19.51108]
[1778162046841,30.11,80438.01,0.2,0.15587,0.0001,19.51108]
[1778162046711,30.11,80447.28,0.2,0.15677,0.0001,19.58742]
[1778162046940,30.11,80447.28,0.2,0.15677,0.0001,19.58742]
[1778162047084,30.11,80447.28,0.2,0.15677,0.0001,19.58742]
[1778162047362,30.11,80447.28,0.2,0.15677,0.0001,19.58742]
[1778162047671,30.11,80447.28,0.2,0.15677,0.0001,19.58742]
[1778162047847,30.11,80447.28,0.2,0.15677,0.0001,19.58742]
[1778162047865,30.11,80456.14,0.2,0.15764,0.0001,19.6605]
[1778162047994,30.11,80472.58,0.2,0.15925,0.0001,19.79666]
[1778162049544,30.11,80472.58,0.2,0.15925,0.0001,19.79666]
[1778162051597,30.11,80479.01,0.2,0.15988,0.0001,19.84941]
[1778162051608,30.11,80479.01,0.2,0.15988,0.0001,19.84941]
[1778162051636,30.11,80479.01,0.2,0.15988,0.0001,19.84941]
[1778162053398,30.1,80483.36,0.2,0.1603,0.0001,19.88447]
[1778162053871,30.1,80483.36,0.2,0.1603,0.0001,19.88447]
[1778162054226,30.1,80484.91,0.2,0.16046,0.0001,19.89731]
[1778162054525,30.1,80484.91,0.2,0.16046,0.0001,19.89731]
[1778162055450,30.1,80488.34,0.2,0.16079,0.0001,19.92535]
[1778162055708,30.1,80488.34,0.2,0.16079,0.0001,19.92535]
[1778162056174,30.1,80484.89,0.2,0.16044,0.0001,19.89599]
[1778162057011,30.1,80489.02,0.2,0.16084,0.0001,19.9298]
[1778162057527,30.1,80489.02,0.2,0.16084,0.0001,19.9298]
[1778162057843,30.1,80489.02,0.2,0.16084,0.0001,19.9298]
[1778162061786,30.1,80476.41,0.2,0.15958,0.0001,19.82447]
[1778162063574,30.1,80477.45,0.2,0.15968,0.0001,19.83259]
[1778162063628,30.1,80477.45,0.2,0.15968,0.0001,19.83259]
[1778162064096,30.1,80477.25,0.2,0.15965,0.0001,19.8304]
[1778162065641,30.1,80483.8,0.2,0.1603,0.0001,19.88467]
[1778162065763,30.1,80483.8,0.2,0.1603,0.0001,19.88467]
[1778162065776,30.1,80483.8,0.2,0.1603,0.0001,19.88467]
[1778162065818,30.1,80483.8,0.2,0.1603,0.0001,19.88467]
[1778162066124,30.1,80485.66,0.2,0.16048,0.0001,19.89942]
[1778162067473,30.1,80491.35,0.2,0.16104,0.0001,19.94656]
[1778162069163,30.1,80495.26,0.2,0.16142,0.0001,19.97812]
[1778162069357,30.1,80495.26,0.2,0.16142,0.0001,19.97812]
[1778162070343,30.1,80501.06,0.2,0.162,0.0001,20.02576]
[1778162070353,30.1,80501.06,0.2,0.162,0.0001,20.02576]
[1778162070359,30.1,80506.57,0.2,0.16254,0.0001,20.07093]
[1778162073203,30.09,80506.62,0.2,0.16251,0.0001,20.06679]
[1778162073562,30.09,80505.44,0.2,0.16239,0.0001,20.05701]
[1778162074454,30.09,80505.44,0.2,0.16239,0.0001,20.05701]
[1778162076434,30.09,80499.95,0.2,0.16183,0.0001,20.0105]
[1778162076502,30.09,80500.52,0.2,0.16188,0.0001,20.01475]
[1778162077364,30.09,80500.52,0.2,0.16188,0.0001,20.01475]
[1778162077379,30.09,80500.52,0.2,0.16188,0.0001,20.01475]
[1778162077427,30.09,80500.52,0.2,0.16188,0.0001,20.01475]
[1778162077584,30.09,80505.43,0.2,0.16237,0.0001,20.05503]
[1778162078963,30.09,80509.73,0.2,0.16279,0.0001,20.0902]
[1778162079130,30.09,80509.73,0.2,0.16279,0.0001,20.0902]
[1778162085216,30.09,80514.55,0.2,0.16326,0.0001,20.12858]
[1778162088685,30.09,80512.05,0.2,0.163,0.0001,20.1073]
[1778162088858,30.09,80513.04,0.2,0.16309,0.0001,20.115]
[1778162090915,30.09,80499.05,0.2,0.16168,0.0001,19.99827]
[1778162092486,30.09,80493.88,0.2,0.16117,0.0001,19.95541]
[1778162092493,30.09,80493.88,0.2,0.16117,0.0001,19.95541]
[1778162092773,30.09,80493.88,0.2,0.16117,0.0001,19.95541]
[1778162092864,30.08,80490.95,0.2,0.16087,0.0001,19.93045]
[1778162093128,30.08,80490.95,0.2,0.16087,0.0001,19.93045]
[1778162098756,30.08,80485.49,0.2,0.16031,0.0001,19.88399]
[1778162100948,30.08,80483.55,0.2,0.16011,0.0001,19.86728]
[1778162101578,30.08,80484.19,0.2,0.16017,0.0001,19.8723]
[1778162101582,30.08,80484.19,0.2,0.16017,0.0001,19.8723]
[1778162101781,30.08,80484.19,0.2,0.16017,0.0001,19.8723]
[1778162101839,30.08,80484.19,0.2,0.16017,0.0001,19.8723]
[1778162101854,30.08,80484.19,0.2,0.16017,0.0001,19.8723]
[1778162101857,30.08,80484.19,0.2,0.16017,0.0001,19.8723]
[1778162101895,30.08,80486.1,0.2,0.16036,0.0001,19.88784]
[1778162102100,30.08,80486.1,0.2,0.16036,0.0001,19.88784]
[1778162102797,30.08,80508.99,0.2,0.16264,0.0001,20.0773]
[1778162103816,30.08,80508.99,0.2,0.16264,0.0001,20.0773]
[1778162104553,30.08,80513.68,0.2,0.1631,0.0001,20.11555]
[1778162109618,30.08,80515.84,0.2,0.1633,0.0001,20.13219]
[1778162109922,30.08,80515.84,0.2,0.1633,0.0001,20.13219]
[1778162112931,30.08,80517.09,0.2,0.16341,0.0001,20.14149]
[1778162112940,30.08,80516.13,0.2,0.16331,0.0001,20.13284]
[1778162115685,30.07,80511.19,0.2,0.16281,0.0001,20.09161]
[1778162115754,30.07,80511.19,0.2,0.16281,0.0001,20.09161]
[1778162115991,30.07,80508.89,0.2,0.16257,0.0001,20.07215]
[1778162116624,30.07,80508.89,0.2,0.16257,0.0001,20.07215]
[1778162118056,30.07,80504.84,0.2,0.16216,0.0001,20.03826]
[1778162118817,30.07,80517.22,0.2,0.1634,0.0001,20.14061]
[1778162121658,30.07,80522.9,0.2,0.16396,0.0001,20.18662]
[1778162122080,30.07,80523.91,0.2,0.16406,0.0001,20.19484]
[1778162124675,30.07,80519.95,0.2,0.16365,0.0001,20.16159]
[1778162124869,30.07,80513.53,0.2,0.163,0.0001,20.108]
[1778162127801,30.07,80501.07,0.2,0.16175,0.0001,20.00397]
[1778162128494,30.07,80501.07,0.2,0.16175,0.0001,20.00397]
[1778162128911,30.07,80506.42,0.2,0.16228,0.0001,20.04795]
[1778162132821,30.07,80526.39,0.2,0.16425,0.0001,20.20906]
[1778162136100,30.07,80524.78,0.2,0.16407,0.0001,20.19446]
[1778162137433,30.06,80526.95,0.2,0.16429,0.0001,20.21203]
[1778162140215,30.06,80526.04,0.2,0.16418,0.0001,20.20338]
[1778162140491,30.06,80526.04,0.2,0.16418,0.0001,20.20338]
[1778162141243,30.06,80533.05,0.2,0.16488,0.0001,20.26108]
[1778162141272,30.06,80533.05,0.2,0.16488,0.0001,20.26108]
[1778162144661,30.06,80516.03,0.2,0.16315,0.0001,20.11813]
[1778162149838,30.06,80505.68,0.2,0.16209,0.0001,20.03082]
[1778162152231,30.06,80505.75,0.2,0.16209,0.0001,20.03042]
[1778162154989,30.06,80492.3,0.2,0.16074,0.0001,19.91836]
[1778162156899,30.05,80486.46,0.2,0.16015,0.0001,19.86926]
[1778162158001,30.05,80487.46,0.2,0.16024,0.0001,19.87706]
[1778162158037,30.05,80485.88,0.2,0.16008,0.0001,19.86368]
[1778162159973,30.05,80486.47,0.2,0.16014,0.0001,19.86858]
[1778162163234,30.05,80497.94,0.2,0.16127,0.0001,19.96246]
[1778162164017,30.05,80497.94,0.2,0.16127,0.0001,19.96246]
[1778162170845,30.05,80495.94,0.2,0.16103,0.0001,19.94259]
[1778162172587,30.05,80496.06,0.2,0.16103,0.0001,19.94319]
[1778162172859,30.05,80499.79,0.2,0.1614,0.0001,19.97402]
[1778162175222,30.05,80499.43,0.2,0.16136,0.0001,19.9707]
[1778162180915,30.05,80500.13,0.2,0.16144,0.0001,19.97687]
[1778162185950,30.05,80497.39,0.2,0.16117,0.0001,19.95441]
[1778162190316,30.05,80500.3,0.2,0.16146,0.0001,19.97893]
[1778162190348,30.05,80500.3,0.2,0.16146,0.0001,19.97893]
[1778162191765,30.05,80511.44,0.2,0.16258,0.0001,20.07124]
[1778162194193,30.05,80517.69,0.2,0.16317,0.0001,20.11892]
[1778162196251,30.05,80515.38,0.2,0.16294,0.0001,20.09951]
[1778162196357,30.05,80515.38,0.2,0.16294,0.0001,20.09951]
[1778162196415,30.05,80515.38,0.2,0.16294,0.0001,20.09951]
[1778162196490,30.05,80515.38,0.2,0.16294,0.0001,20.09951]
[1778162196561,30.05,80515.38,0.2,0.16294,0.0001,20.09951]
[1778162196740,30.05,80515.38,0.2,0.16294,0.0001,20.09951]
[1778162196912,30.05,80515.38,0.2,0.16294,0.0001,20.09951]
[1778162196975,30.05,80515.38,0.2,0.16294,0.0001,20.09951]
[1778162197052,30.05,80530.87,0.2,0.1645,0.0001,20.22808]
[1778162197218,30.05,80530.87,0.2,0.1645,0.0001,20.22808]
[1778162197342,30.05,80530.87,0.2,0.1645,0.0001,20.22808]
[1778162201051,30.04,80538.27,0.2,0.16524,0.0001,20.28875]
[1778162201275,30.04,80539.74,0.2,0.16539,0.0001,20.30095]
[1778162201373,30.04,80539.74,0.2,0.16539,0.0001,20.30095]
[1778162203283,30.04,80545.27,0.2,0.16594,0.0001,20.3459]
[1778162204081,30.04,80544.86,0.2,0.16589,0.0001,20.34239]
[1778162206547,30.04,80544.54,0.2,0.16586,0.0001,20.33953]
[1778162206695,30.04,80544.54,0.2,0.16586,0.0001,20.33953]
[1778162206754,30.04,80544.54,0.2,0.16586,0.0001,20.33953]
[1778162207102,30.04,80548.01,0.2,0.16621,0.0001,20.36827]
[1778162207375,30.04,80548.01,0.2,0.16621,0.0001,20.36827]
[1778162208102,30.04,80548.01,0.2,0.1662,0.0001,20.36792]
[1778162209485,30.04,80552.35,0.2,0.16665,0.0001,20.40394]
[1778162209541,30.04,80553.51,0.2,0.16676,0.0001,20.41317]
[1778162211111,30.04,80553.51,0.2,0.16676,0.0001,20.41317]
[1778162213334,30.04,80549.75,0.2,0.16637,0.0001,20.38147]
[1778162213554,30.04,80549.75,0.2,0.16637,0.0001,20.38147]
[1778162213953,30.04,80547.05,0.2,0.16609,0.0001,20.35859]
[1778162214343,30.04,80547.05,0.2,0.16609,0.0001,20.35859]
[1778162214370,30.04,80547.05,0.2,0.16609,0.0001,20.35859]
[1778162214380,30.04,80547.05,0.2,0.16609,0.0001,20.35859]
[1778162215850,30.04,80548.53,0.2,0.16624,0.0001,20.37053]
[1778162215907,30.04,80548.53,0.2,0.16624,0.0001,20.37053]
[1778162215982,30.04,80548.53,0.2,0.16624,0.0001,20.37053]
[1778162216014,30.04,80546.92,0.2,0.16607,0.0001,20.35717]
[1778162216675,30.04,80546.92,0.2,0.16607,0.0001,20.35717]
[1778162216749,30.04,80546.92,0.2,0.16607,0.0001,20.35717]
[1778162216779,30.04,80546.92,0.2,0.16607,0.0001,20.35717]
[1778162218269,30.04,80523.94,0.2,0.16374,0.0001,20.16581]
[1778162218852,30.04,80523.94,0.2,0.16374,0.0001,20.16581]
[1778162218857,30.04,80523.94,0.2,0.16374,0.0001,20.16581]
[1778162219274,30.04,80522.06,0.2,0.16355,0.0001,20.14993]
[1778162220379,30.04,80530.8,0.2,0.16443,0.0001,20.22249]
[1778162221127,30.04,80540.9,0.2,0.16545,0.0001,20.30611]
[1778162222100,30.04,80540.9,0.2,0.16545,0.0001,20.30611]
[1778162222917,30.04,80546.64,0.2,0.16602,0.0001,20.35306]
[1778162227322,30.03,80547.3,0.2,0.16607,0.0001,20.35711]
[1778162227337,30.03,80547.3,0.2,0.16607,0.0001,20.35711]
[1778162227405,30.03,80547.3,0.2,0.16607,0.0001,20.35711]
[1778162227626,30.03,80548.85,0.2,0.16622,0.0001,20.36962]
[1778162228438,30.03,80548.85,0.2,0.16622,0.0001,20.36962]
[1778162228482,30.03,80548.85,0.2,0.16622,0.0001,20.36962]
[1778162228868,30.03,80548.85,0.2,0.16622,0.0001,20.36962]
[1778162228998,30.03,80548.85,0.2,0.16622,0.0001,20.36962]
[1778162230977,30.03,80564.31,0.2,0.1678,0.0001,20.49772]
[1778162231393,30.03,80564.31,0.2,0.1678,0.0001,20.49772]
[1778162235122,30.03,80563.8,0.2,0.16774,0.0001,20.49336]
[1778162236299,30.03,80561.63,0.2,0.16752,0.0001,20.47524]
[1778162237076,30.03,80561.63,0.2,0.16752,0.0001,20.47524]
[1778162245368,30.03,80569.35,0.2,0.1683,0.0001,20.53835]
[1778162250403,30.03,80574.92,0.2,0.16886,0.0001,20.58392]
[1778162254224,30.03,80571.32,0.2,0.16846,0.0001,20.54985]
[1778162254673,30.03,80571.32,0.2,0.16846,0.0001,20.54985]
[1778162259871,30.03,80575.83,0.2,0.16891,0.0001,20.58649]
[1778162265509,30.03,80574.78,0.2,0.1688,0.0001,20.57683]
[1778162270544,30.03,80574.77,0.2,0.16878,0.0001,20.57588]
[1778162272500,30.03,80572.9,0.2,0.16859,0.0001,20.56021]
[1778162273825,30.03,80569.49,0.2,0.16824,0.0001,20.53178]
[1778162274304,30.03,80566.24,0.2,0.1679,0.0001,20.50449]
[1778162275133,30.02,80558.63,0.2,0.16711,0.0001,20.44058]
[1778162280189,30.02,80548.11,0.2,0.16602,0.0001,20.35165]
[1778162284850,30.02,80553.31,0.2,0.16653,0.0001,20.3934]
[1778162284874,30.02,80553.31,0.2,0.16653,0.0001,20.3934]
[1778162285077,30.02,80553.31,0.2,0.16653,0.0001,20.3934]
[1778162285079,30.02,80555.28,0.2,0.16672,0.0001,20.40898]
[1778162287679,30.02,80564.6,0.2,0.16768,0.0001,20.4864]
[1778162287984,30.02,80564.6,0.2,0.16768,0.0001,20.4864]
[1778162288010,30.02,80564.9,0.2,0.1677,0.0001,20.48863]
[1778162288575,30.02,80564.9,0.2,0.1677,0.0001,20.48863]
[1778162288576,30.02,80564.9,0.2,0.1677,0.0001,20.48863]
[1778162288950,30.02,80561.16,0.2,0.16732,0.0001,20.45757]
[1778162289306,30.02,80561.16,0.2,0.16732,0.0001,20.45757]
[1778162291996,30.02,80555.43,0.2,0.16673,0.0001,20.40964]
[1778162292096,30.02,80555.43,0.2,0.16673,0.0001,20.40964]
[1778162292197,30.02,80554.82,0.2,0.16667,0.0001,20.40431]
[1778162292733,30.02,80554.82,0.2,0.16667,0.0001,20.40431]
[1778162298402,30.01,80552.31,0.2,0.16639,0.0001,20.38171]
[1778162302097,30.01,80547.71,0.2,0.16591,0.0001,20.34256]
[1778162302155,30.01,80546.82,0.2,0.16581,0.0001,20.33461]
[1778162303919,30.01,80533.7,0.2,0.16448,0.0001,20.2254]
[1778162304687,30.01,80533.7,0.2,0.16448,0.0001,20.2254]
[1778162308026,30.01,80532.69,0.2,0.16437,0.0001,20.21643]
[1778162308276,30.01,80533.88,0.2,0.16449,0.0001,20.22594]
[1778162308475,30.01,80533.88,0.2,0.16449,0.0001,20.22594]
[1778162309043,30.01,80533.88,0.2,0.16449,0.0001,20.22594]
[1778162310552,30.01,80524.07,0.2,0.16349,0.0001,20.14426]
[1778162315869,30.01,80525.77,0.2,0.16364,0.0001,20.15425]
[1778162316523,30.01,80524.46,0.2,0.1635,0.0001,20.14323]
[1778162317035,30.01,80524.46,0.2,0.1635,0.0001,20.14323]
[1778162319863,30.01,80519.12,0.2,0.16296,0.0001,20.0985]
[1778162323431,30.01,80514.91,0.2,0.16254,0.0001,20.06337]
[1778162325801,30.01,80502.01,0.2,0.16125,0.0001,19.95629]
[1778162331455,30.01,80502.78,0.2,0.16133,0.0001,19.96365]
[1778162331476,30.01,80502.78,0.2,0.16133,0.0001,19.96365]
[1778162332848,30.01,80510.27,0.2,0.16209,0.0001,20.02607]
[1778162334918,30.01,80505.0,0.2,0.16156,0.0001,19.98242]
[1778162340035,30.01,80518.36,0.2,0.16291,0.0001,20.09398]
[1778162340251,30.01,80518.36,0.2,0.16291,0.0001,20.09398]
[1778162343175,30.01,80519.73,0.2,0.16304,0.0001,20.10534]
[1778162343933,30.01,80519.66,0.2,0.16304,0.0001,20.10472]
[1778162344470,30.01,80522.89,0.2,0.16336,0.0001,20.13153]
[1778162344560,30.01,80522.89,0.2,0.16336,0.0001,20.13153]
[1778162344643,30.01,80522.89,0.2,0.16336,0.0001,20.13153]
[1778162344727,30.01,80522.89,0.2,0.16336,0.0001,20.13153]
[1778162344754,30.01,80522.89,0.2,0.16336,0.0001,20.13153]
[1778162345314,30.01,80533.87,0.2,0.16447,0.0001,20.22277]
[1778162345507,30.01,80533.87,0.2,0.16447,0.0001,20.22277]
[1778162348854,30.01,80533.43,0.2,0.16442,0.0001,20.2184]
[1778162351436,30.01,80532.39,0.2,0.1643,0.0001,20.20921]
[1778162351627,30.01,80532.39,0.2,0.1643,0.0001,20.20921]
[1778162351700,30.01,80532.39,0.2,0.1643,0.0001,20.20921]
[1778162351746,30.01,80532.39,0.2,0.1643,0.0001,20.20921]
[1778162355828,30.01,80512.74,0.2,0.16232,0.0001,20.04568]
[1778162356225,30.01,80512.74,0.2,0.16232,0.0001,20.04568]
[1778162362726,30.01,80509.26,0.2,0.16198,0.0001,20.01734]
[1778162371259,30.01,80510.75,0.2,0.16211,0.0001,20.02637]
[1778162372873,30.01,80511.78,0.2,0.16222,0.0001,20.03498]
[1778162372874,30.01,80511.78,0.2,0.16222,0.0001,20.03498]
[1778162372886,30.01,80511.78,0.2,0.16222,0.0001,20.03498]
[1778162373560,30.01,80515.62,0.2,0.1626,0.0001,20.06694]
[1778162373801,30.01,80515.62,0.2,0.1626,0.0001,20.06694]
[1778162374899,30.01,80521.38,0.2,0.16318,0.0001,20.11481]
[1778162375785,30.01,80521.38,0.2,0.16318,0.0001,20.11481]
[1778162378572,30.01,80520.42,0.2,0.16308,0.0001,20.10671]
[1778162384351,30.01,80508.78,0.2,0.16192,0.0001,20.01038]
[1778162389387,30.01,80506.23,0.2,0.16167,0.0001,19.98973]
[1778162391439,30.01,80504.31,0.2,0.16148,0.0001,19.97393]
[1778162397443,30.01,80508.69,0.2,0.16193,0.0001,20.01101]
[1778162399211,30.01,80508.69,0.2,0.16193,0.0001,20.01101]
[1778162400831,30.01,80505.81,0.2,0.16164,0.0001,19.98731]
[1778162400953,30.01,80505.81,0.2,0.16164,0.0001,19.98731]
[1778162401037,30.01,80505.81,0.2,0.16164,0.0001,19.98731]
[1778162401250,30.01,80505.81,0.2,0.16164,0.0001,19.98731]
[1778162401267,30.01,80504.49,0.2,0.16151,0.0001,19.97648]
[1778162401450,30.01,80504.49,0.2,0.16151,0.0001,19.97648]
[1778162401462,30.01,80504.49,0.2,0.16151,0.0001,19.97648]
[1778162401620,30.01,80504.49,0.2,0.16151,0.0001,19.97648]
[1778162402184,30.01,80485.48,0.2,0.15962,0.0001,19.8184]
[1778162404291,30.01,80473.22,0.2,0.1584,0.0001,19.71631]
[1778162404430,30.01,80472.41,0.2,0.15832,0.0001,19.70954]
[1778162404855,30.01,80472.41,0.2,0.15832,0.0001,19.70954]
[1778162404900,30.01,80472.41,0.2,0.15832,0.0001,19.70954]
[1778162404942,30.01,80472.41,0.2,0.15832,0.0001,19.70954]
[1778162404968,30.01,80472.41,0.2,0.15832,0.0001,19.70954]
[1778162405171,30.01,80472.41,0.2,0.15832,0.0001,19.70954]
[1778162405181,30.01,80472.41,0.2,0.15832,0.0001,19.70954]
[1778162405295,30.01,80472.41,0.2,0.15832,0.0001,19.70954]
[1778162405238,30.01,80478.77,0.2,0.15895,0.0001,19.76237]
[1778162406243,30.01,80478.77,0.2,0.15895,0.0001,19.76237]
[1778162406344,30.01,80491.75,0.2,0.16024,0.0001,19.87069]
[1778162407287,30.01,80491.75,0.2,0.16024,0.0001,19.87069]
[1778162407329,30.01,80505.35,0.2,0.1616,0.0001,19.98382]
[1778162407662,30.01,80505.35,0.2,0.1616,0.0001,19.98382]
[1778162407769,30.01,80505.35,0.2,0.1616,0.0001,19.98382]
[1778162407946,30.01,80505.35,0.2,0.1616,0.0001,19.98382]
[1778162408229,30.01,80495.49,0.2,0.16062,0.0001,19.9019]
[1778162408395,30.01,80495.49,0.2,0.16062,0.0001,19.9019]
[1778162408424,30.01,80495.49,0.2,0.16062,0.0001,19.9019]
[1778162408694,30.01,80495.49,0.2,0.16062,0.0001,19.9019]
[1778162409443,30.01,80504.39,0.2,0.1615,0.0001,19.9758]
[1778162409859,30.01,80504.39,0.2,0.1615,0.0001,19.9758]
[1778162409881,30.01,80504.39,0.2,0.1615,0.0001,19.9758]
[1778162410182,30.01,80510.79,0.2,0.16214,0.0001,20.02884]
[1778162411362,30.01,80515.2,0.2,0.16259,0.0001,20.06555]
[1778162412105,30.01,80515.2,0.2,0.16259,0.0001,20.06555]
[1778162412229,30.01,80515.2,0.2,0.16259,0.0001,20.06555]
[1778162413825,30.01,80514.61,0.2,0.16253,0.0001,20.0606]
[1778162415573,30.01,80509.75,0.2,0.16204,0.0001,20.02029]
[1778162420957,30.01,80508.92,0.2,0.16196,0.0001,20.01381]
[1778162420991,30.01,80508.92,0.2,0.16196,0.0001,20.01381]
[1778162421138,30.01,80508.92,0.2,0.16196,0.0001,20.01381]
[1778162421215,30.01,80508.67,0.2,0.16194,0.0001,20.01184]
[1778162421391,30.01,80508.67,0.2,0.16194,0.0001,20.01184]
[1778162421615,30.01,80508.67,0.2,0.16194,0.0001,20.01184]
[1778162421900,30.01,80508.67,0.2,0.16194,0.0001,20.01184]
[1778162421990,30.01,80508.67,0.2,0.16194,0.0001,20.01184]
[1778162422354,30.01,80508.67,0.2,0.16194,0.0001,20.01184]
[1778162422338,30.01,80501.9,0.2,0.16125,0.0001,19.95509]
[1778162423071,30.01,80501.9,0.2,0.16125,0.0001,19.95509]
[1778162423327,30.01,80487.41,0.2,0.15981,0.0001,19.83451]
[1778162423386,30.01,80487.41,0.2,0.15981,0.0001,19.83451]
[1778162426691,30.01,80473.78,0.2,0.15846,0.0001,19.72111]
[1778162427020,30.01,80473.78,0.2,0.15846,0.0001,19.72111]
[1778162427087,30.01,80473.78,0.2,0.15846,0.0001,19.72111]
[1778162427098,30.01,80473.78,0.2,0.15846,0.0001,19.72111]
[1778162429019,30.01,80464.95,0.2,0.15759,0.0001,19.64775]
[1778162429056,30.01,80464.95,0.2,0.15759,0.0001,19.64775]
[1778162430805,30.01,80468.47,0.2,0.15793,0.0001,19.67707]
[1778162431600,30.01,80473.18,0.2,0.15838,0.0001,19.71243]
[1778162432307,30.01,80473.18,0.2,0.15838,0.0001,19.71243]
[1778162432333,30.01,80473.18,0.2,0.15838,0.0001,19.71243]
[1778162433576,30.01,80469.02,0.2,0.15796,0.0001,19.67782]
[1778162433725,30.01,80469.02,0.2,0.15796,0.0001,19.67782]
[1778162435169,30.01,80468.41,0.2,0.1579,0.0001,19.67273]
[1778162435172,30.01,80468.41,0.2,0.1579,0.0001,19.67273]
[1778162435910,30.01,80465.77,0.2,0.15764,0.0001,19.6508]
[1778162439263,30.01,80465.8,0.2,0.15765,0.0001,19.65111]
[1778162439380,30.01,80465.8,0.2,0.15765,0.0001,19.65111]
[1778162439406,30.01,80464.83,0.2,0.15755,0.0001,19.64308]
[1778162439416,30.01,80464.83,0.2,0.15755,0.0001,19.64308]
[1778162442410,30.01,80472.14,0.2,0.15827,0.0001,19.70365]
[1778162443157,30.01,80472.14,0.2,0.15827,0.0001,19.70365]
[1778162443363,30.01,80472.14,0.2,0.15827,0.0001,19.70365]
[1778162444184,30.01,80491.4,0.2,0.16018,0.0001,19.86344]
[1778162447079,30.01,80497.25,0.2,0.16076,0.0001,19.91202]
[1778162447120,30.01,80494.1,0.2,0.16044,0.0001,19.88579]
[1778162448353,30.01,80494.1,0.2,0.16044,0.0001,19.88579]
[1778162448382,30.01,80494.1,0.2,0.16044,0.0001,19.88579]
[1778162450847,30.01,80476.48,0.2,0.15869,0.0001,19.73875]
[1778162455916,30.01,80473.38,0.2,0.15838,0.0001,19.71269]
[1778162456318,30.01,80473.38,0.2,0.15838,0.0001,19.71269]
[1778162456403,30.01,80473.38,0.2,0.15838,0.0001,19.71269]
[1778162456889,30.01,80484.98,0.2,0.15952,0.0001,19.80888]
[1778162460501,30.01,80489.1,0.2,0.15994,0.0001,19.84331]
[1778162462863,30.01,80499.84,0.2,0.16101,0.0001,19.93262]
[1778162462931,30.01,80502.74,0.2,0.16129,0.0001,19.95665]
[1778162465279,30.01,80499.84,0.2,0.16101,0.0001,19.93272]
[1778162465398,30.01,80499.84,0.2,0.16101,0.0001,19.93272]
[1778162465709,30.01,80500.25,0.2,0.16105,0.0001,19.93653]
[1778162465933,30.01,80500.25,0.2,0.16105,0.0001,19.93653]
[1778162465942,30.01,80500.25,0.2,0.16105,0.0001,19.93653]
[1778162466324,30.01,80500.25,0.2,0.16105,0.0001,19.93653]
[1778162466350,30.01,80500.25,0.2,0.16105,0.0001,19.93653]
[1778162466615,30.01,80508.91,0.2,0.16192,0.0001,20.00849]
[1778162466796,30.01,80508.91,0.2,0.16192,0.0001,20.00849]
[1778162468593,30.01,80513.21,0.2,0.16235,0.0001,20.04437]
[1778162469273,30.01,80513.21,0.2,0.16235,0.0001,20.04437]
[1778162469408,30.01,80513.21,0.2,0.16235,0.0001,20.04437]
[1778162469546,30.01,80513.12,0.2,0.16234,0.0001,20.04373]
[1778162470662,30.01,80510.98,0.2,0.16213,0.0001,20.02594]
[1778162476023,30.01,80497.54,0.2,0.1608,0.0001,19.91536]
[1778162478332,30.01,80497.09,0.2,0.16076,0.0001,19.91185]
[1778162478387,30.01,80497.09,0.2,0.16076,0.0001,19.91185]
[1778162479059,30.02,80497.34,0.2,0.16079,0.0001,19.91439]
[1778162479153,30.02,80495.29,0.2,0.16058,0.0001,19.89736]
[1778162482266,30.02,80484.92,0.2,0.15956,0.0001,19.81145]
[1778162485271,30.02,80485.06,0.2,0.15957,0.0001,19.81271]
[1778162485288,30.02,80485.06,0.2,0.15957,0.0001,19.81271]
[1778162485333,30.02,80485.06,0.2,0.15957,0.0001,19.81271]
[1778162485335,30.02,80485.06,0.2,0.15957,0.0001,19.81271]
[1778162485418,30.02,80485.22,0.2,0.15959,0.0001,19.81424]
[1778162486173,30.02,80485.22,0.2,0.15959,0.0001,19.81424]
[1778162488150,30.02,80498.24,0.2,0.16089,0.0001,19.92277]
[1778162488340,30.02,80498.24,0.2,0.16089,0.0001,19.92277]
[1778162489061,30.02,80497.3,0.2,0.1608,0.0001,19.91523]
[1778162489389,30.02,80497.3,0.2,0.1608,0.0001,19.91523]
[1778162490928,30.02,80500.69,0.2,0.16114,0.0001,19.94384]
[1778162493772,30.02,80498.71,0.2,0.16093,0.0001,19.92422]
[1778162499075,30.02,80499.31,0.2,0.161,0.0001,19.93015]
[1778162499120,30.02,80499.31,0.2,0.161,0.0001,19.93015]
[1778162500029,30.02,80503.28,0.2,0.1614,0.0001,19.96331]
[1778162500542,30.02,80509.94,0.2,0.16207,0.0001,20.01896]
[1778162500621,30.02,80509.94,0.2,0.16207,0.0001,20.01896]
[1778162500663,30.02,80509.94,0.2,0.16207,0.0001,20.01896]
[1778162501911,30.02,80520.23,0.2,0.1631,0.0001,20.10444]
[1778162503849,30.02,80521.67,0.2,0.16325,0.0001,20.1164]
[1778162505850,30.02,80522.2,0.2,0.1633,0.0001,20.1206]
[1778162505910,30.02,80522.2,0.2,0.1633,0.0001,20.1206]
[1778162505916,30.02,80522.2,0.2,0.1633,0.0001,20.1206]
[1778162506143,30.02,80522.2,0.2,0.1633,0.0001,20.1206]
[1778162506191,30.02,80522.2,0.2,0.1633,0.0001,20.1206]
[1778162507851,30.02,80507.0,0.2,0.16177,0.0001,19.99416]
[1778162509583,30.02,80499.08,0.2,0.16098,0.0001,19.92841]
[1778162512017,30.02,80491.97,0.2,0.16028,0.0001,19.8698]
[1778162515210,30.02,80497.8,0.2,0.16086,0.0001,19.91887]
[1778162515354,30.02,80497.8,0.2,0.16086,0.0001,19.91887]
[1778162515610,30.02,80501.3,0.2,0.16122,0.0001,19.94809]
[1778162515639,30.02,80501.3,0.2,0.16122,0.0001,19.94809]
[1778162516314,30.02,80515.14,0.2,0.1626,0.0001,20.06316]
[1778162516789,30.02,80515.14,0.2,0.1626,0.0001,20.06316]
[1778162518566,30.02,80518.53,0.2,0.16294,0.0001,20.09119]
[1778162519921,30.02,80519.24,0.2,0.16301,0.0001,20.09699]
[1778162523983,30.02,80524.45,0.2,0.16353,0.0001,20.13963]
[1778162524268,30.02,80524.45,0.2,0.16353,0.0001,20.13963]
[1778162524523,30.02,80517.0,0.2,0.16278,0.0001,20.07758]
[1778162525221,30.02,80517.0,0.2,0.16278,0.0001,20.07758]
[1778162525520,30.02,80508.34,0.2,0.16191,0.0001,20.00554]
[1778162526397,30.02,80508.34,0.2,0.16191,0.0001,20.00554]
[1778162526552,30.02,80503.03,0.2,0.16138,0.0001,19.96143]
[1778162527389,30.02,80503.03,0.2,0.16138,0.0001,19.96143]
[1778162528521,30.02,80512.68,0.2,0.16234,0.0001,20.04166]
[1778162529331,30.02,80512.68,0.2,0.16234,0.0001,20.04166]
[1778162529823,30.02,80509.48,0.2,0.16202,0.0001,20.01503]
[1778162530304,30.02,80509.48,0.2,0.16202,0.0001,20.01503]
[1778162530651,30.02,80514.25,0.2,0.1625,0.0001,20.05464]
[1778162531076,30.02,80514.25,0.2,0.1625,0.0001,20.05464]
[1778162531149,30.02,80514.25,0.2,0.1625,0.0001,20.05464]
[1778162532693,30.02,80527.99,0.2,0.16388,0.0001,20.16856]
[1778162533326,30.02,80527.99,0.2,0.16388,0.0001,20.16856]
[1778162533578,30.02,80525.17,0.2,0.16359,0.0001,20.14492]
[1778162533772,30.02,80525.17,0.2,0.16359,0.0001,20.14492]
[1778162534254,30.02,80525.17,0.2,0.16359,0.0001,20.14492]
[1778162535636,30.02,80512.3,0.2,0.16229,0.0001,20.0377]
[1778162536890,30.02,80512.3,0.2,0.16229,0.0001,20.0377]
[1778162539775,30.02,80511.46,0.2,0.16221,0.0001,20.03052]
[1778162539782,30.02,80511.46,0.2,0.16221,0.0001,20.03052]
[1778162544931,30.02,80504.41,0.2,0.1615,0.0001,19.97199]
[1778162545819,30.02,80507.1,0.2,0.16177,0.0001,19.99437]
[1778162545997,30.02,80507.1,0.2,0.16177,0.0001,19.99437]
[1778162546500,30.02,80507.1,0.2,0.16177,0.0001,19.99437]
[1778162546616,30.02,80510.94,0.2,0.16216,0.0001,20.02628]
[1778162548114,30.02,80514.81,0.2,0.16254,0.0001,20.05839]
[1778162548763,30.02,80514.41,0.2,0.1625,0.0001,20.05499]
[1778162551145,30.02,80516.88,0.2,0.16275,0.0001,20.07531]
[1778162552738,30.02,80517.98,0.2,0.16283,0.0001,20.08052]
[1778162552764,30.02,80517.98,0.2,0.16283,0.0001,20.08052]
[1778162552785,30.02,80517.98,0.2,0.16283,0.0001,20.08052]
[1778162552819,30.02,80517.98,0.2,0.16283,0.0001,20.08052]
[1778162553105,30.02,80519.83,0.2,0.16302,0.0001,20.09576]
[1778162555476,30.02,80528.49,0.2,0.16389,0.0001,20.16756]
[1778162563704,30.02,80538.84,0.2,0.16492,0.0001,20.25204]
[1778162564094,30.02,80538.84,0.2,0.16492,0.0001,20.25204]
[1778162565924,30.01,80525.93,0.2,0.1636,0.0001,20.14427]
[1778162570946,30.01,80520.05,0.2,0.16301,0.0001,20.09551]
[1778162575032,30.02,80517.09,0.2,0.16272,0.0001,20.07104]
[1778162578924,30.02,80516.04,0.2,0.16261,0.0001,20.06238]
[1778162583398,30.02,80505.42,0.2,0.16155,0.0001,19.97436]
[1778162584442,30.02,80505.49,0.2,0.16156,0.0001,19.97519]
[1778162584808,30.02,80501.17,0.2,0.16113,0.0001,19.9394]
[1778162586989,30.02,80494.98,0.2,0.16052,0.0001,19.88809]
[1778162592349,30.02,80504.4,0.2,0.16147,0.0001,19.96725]
[1778162595373,30.02,80502.91,0.2,0.16132,0.0001,19.95512]
[1778162596907,30.02,80503.67,0.2,0.1614,0.0001,19.96167]
[1778162597677,30.02,80508.93,0.2,0.16193,0.0001,20.00546]
[1778162598338,30.02,80508.93,0.2,0.16193,0.0001,20.00546]
[1778162599292,30.02,80512.96,0.2,0.16233,0.0001,20.03896]
[1778162601284,30.02,80507.57,0.2,0.16179,0.0001,19.99422]
[1778162602125,30.02,80508.82,0.2,0.16192,0.0001,20.00461]
[1778162603777,30.02,80507.29,0.2,0.16176,0.0001,19.99197]
[1778162604135,30.02,80507.29,0.2,0.16176,0.0001,19.99197]
[1778162605355,30.02,80502.36,0.2,0.16127,0.0001,19.95107]
[1778162607838,30.02,80485.74,0.2,0.15962,0.0001,19.81361]
[1778162609341,30.02,80485.81,0.2,0.15964,0.0001,19.81447]
[1778162610205,30.02,80486.63,0.2,0.15972,0.0001,19.82185]
[1778162610230,30.02,80486.63,0.2,0.15972,0.0001,19.82185]
[1778162610301,30.02,80499.2,0.2,0.16097,0.0001,19.92626]
[1778162611717,30.02,80504.74,0.2,0.16153,0.0001,19.97242]
[1778162617034,30.02,80501.51,0.2,0.16119,0.0001,19.94247]
[1778162621710,30.02,80508.54,0.2,0.1619,0.0001,20.00122]
[1778162621974,30.02,80508.54,0.2,0.1619,0.0001,20.00122]
[1778162622186,30.02,80508.54,0.2,0.1619,0.0001,20.00122]
[1778162627698,30.02,80508.59,0.2,0.16191,0.0001,20.0018]
[1778162629751,30.02,80515.53,0.2,0.1626,0.0001,20.05945]
[1778162631583,30.02,80515.33,0.2,0.16258,0.0001,20.05774]
[1778162631688,30.02,80516.77,0.2,0.16272,0.0001,20.06965]
[1778162631713,30.02,80516.77,0.2,0.16272,0.0001,20.06965]
[1778162632552,30.02,80517.58,0.2,0.16281,0.0001,20.07655]
[1778162633198,30.02,80517.58,0.2,0.16281,0.0001,20.07655]
[1778162633346,30.02,80517.58,0.2,0.16281,0.0001,20.07655]
[1778162634032,30.02,80520.58,0.2,0.16311,0.0001,20.10166]
[1778162634872,30.02,80520.25,0.2,0.16308,0.0001,20.09892]
[1778162635603,30.02,80520.87,0.2,0.16314,0.0001,20.10427]
[1778162640970,30.02,80525.92,0.2,0.16366,0.0001,20.14711]
[1778162641376,30.02,80518.78,0.2,0.16295,0.0001,20.08792]
[1778162644571,30.02,80515.53,0.2,0.16262,0.0001,20.06088]
[1778162644829,30.02,80514.01,0.2,0.16247,0.0001,20.04825]
[1778162644879,30.02,80514.01,0.2,0.16247,0.0001,20.04825]
[1778162645511,30.02,80497.04,0.2,0.16077,0.0001,19.90726]
[1778162645801,30.02,80497.04,0.2,0.16077,0.0001,19.90726]
[1778162645857,30.02,80497.04,0.2,0.16077,0.0001,19.90726]
[1778162646239,30.02,80482.05,0.2,0.15928,0.0001,19.78276]
[1778162647895,30.02,80478.92,0.2,0.15897,0.0001,19.75692]
[1778162648263,30.03,80479.21,0.2,0.159,0.0001,19.75964]
[1778162651977,30.03,80478.63,0.2,0.15895,0.0001,19.75518]
[1778162652290,30.03,80483.81,0.2,0.15947,0.0001,19.79832]
[1778162655985,30.03,80479.08,0.2,0.15901,0.0001,19.76004]
[1778162659177,30.03,80471.51,0.2,0.15827,0.0001,19.69829]
[1778162659339,30.03,80470.75,0.2,0.1582,0.0001,19.6924]
[1778162660933,30.03,80468.95,0.2,0.15803,0.0001,19.67761]
[1778162661264,30.03,80468.95,0.2,0.15803,0.0001,19.67761]
[1778162661374,30.03,80468.95,0.2,0.15803,0.0001,19.67761]
[1778162661557,30.03,80458.35,0.2,0.15699,0.0001,19.58979]
[1778162663372,30.03,80443.83,0.2,0.15557,0.0001,19.46919]
[1778162666352,30.03,80444.94,0.2,0.15568,0.0001,19.47888]
[1778162668261,30.03,80443.0,0.2,0.15549,0.0001,19.46293]
[1778162668643,30.03,80435.26,0.2,0.15474,0.0001,19.39888]
[1778162668820,30.03,80435.26,0.2,0.15474,0.0001,19.39888]
[1778162669726,30.03,80428.69,0.2,0.15411,0.0001,19.34481]
[1778162671465,30.03,80429.03,0.2,0.15415,0.0001,19.34797]
[1778162672877,30.03,80428.07,0.2,0.15404,0.0001,19.33698]
[1778162673008,30.03,80428.07,0.2,0.15404,0.0001,19.33698]
[1778162673026,30.03,80428.07,0.2,0.15404,0.0001,19.33698]
[1778162675089,30.03,80424.25,0.2,0.15367,0.0001,19.30565]
[1778162680490,30.04,80422.54,0.2,0.15354,0.0001,19.29398]
[1778162683181,30.04,80419.71,0.2,0.15327,0.0001,19.27134]
[1778162685422,30.04,80415.82,0.2,0.15291,0.0001,19.23997]
[1778162686818,30.04,80425.85,0.2,0.15389,0.0001,19.32401]
[1778162687435,30.04,80425.85,0.2,0.15389,0.0001,19.32401]
[1778162687591,30.04,80425.85,0.2,0.15389,0.0001,19.32401]
[1778162688243,30.04,80435.08,0.2,0.15479,0.0001,19.40091]
[1778162688346,30.04,80435.08,0.2,0.15479,0.0001,19.40091]
[1778162688394,30.04,80435.08,0.2,0.15479,0.0001,19.40091]
[1778162688440,30.04,80435.08,0.2,0.15479,0.0001,19.40091]
[1778162688546,30.04,80442.04,0.2,0.15547,0.0001,19.45888]
[1778162693582,30.05,80446.37,0.2,0.15593,0.0001,19.49818]
[1778162694638,30.05,80446.37,0.2,0.15593,0.0001,19.49818]
[1778162694760,30.05,80445.41,0.2,0.15585,0.0001,19.49088]
[1778162695596,30.05,80442.16,0.2,0.15553,0.0001,19.46403]
[1778162699271,30.05,80436.18,0.2,0.15495,0.0001,19.41493]
[1778162700580,30.05,80432.29,0.2,0.15458,0.0001,19.38288]
[1778162701519,30.05,80432.64,0.2,0.15462,0.0001,19.38603]
[1778162701595,30.05,80432.64,0.2,0.15462,0.0001,19.38603]
[1778162701692,30.05,80432.28,0.2,0.15458,0.0001,19.38329]
[1778162701702,30.05,80432.28,0.2,0.15458,0.0001,19.38329]
[1778162702070,30.05,80432.28,0.2,0.15458,0.0001,19.38329]
[1778162706774,30.05,80425.1,0.2,0.15391,0.0001,19.32546]
[1778162712309,30.05,80422.69,0.2,0.15369,0.0001,19.3069]
[1778162712318,30.05,80422.69,0.2,0.15369,0.0001,19.3069]
[1778162714738,30.06,80410.14,0.2,0.1525,0.0001,19.2045]
[1778162716247,30.06,80410.14,0.2,0.1525,0.0001,19.2045]
[1778162716265,30.06,80410.14,0.2,0.1525,0.0001,19.2045]
[1778162716285,30.06,80410.14,0.2,0.1525,0.0001,19.2045]
[1778162716564,30.06,80410.14,0.2,0.1525,0.0001,19.2045]
[1778162716597,30.06,80410.14,0.2,0.1525,0.0001,19.2045]
[1778162716645,30.06,80410.14,0.2,0.1525,0.0001,19.2045]
[1778162716672,30.06,80410.14,0.2,0.1525,0.0001,19.2045]
[1778162716676,30.06,80411.2,0.2,0.15261,0.0001,19.214]
[1778162716804,30.06,80411.2,0.2,0.15261,0.0001,19.214]
[1778162717512,30.06,80411.2,0.2,0.15261,0.0001,19.214]
[1778162717608,30.06,80394.05,0.2,0.15096,0.0001,19.07207]
[1778162718742,30.06,80381.48,0.2,0.14977,0.0001,18.96803]
[1778162719460,30.06,80381.48,0.2,0.14977,0.0001,18.96803]
[1778162719466,30.06,80381.48,0.2,0.14977,0.0001,18.96803]
[1778162720344,30.06,80377.73,0.2,0.14942,0.0001,18.93754]
[1778162721284,30.06,80373.58,0.2,0.14902,9e-05,18.90321]
[1778162723575,30.06,80369.74,0.2,0.14867,9e-05,18.87253]
[1778162724707,30.06,80370.2,0.2,0.14872,9e-05,18.8767]
[1778162724729,30.06,80369.52,0.2,0.14865,9e-05,18.87107]
[1778162724809,30.06,80369.52,0.2,0.14865,9e-05,18.87107]
[1778162725204,30.06,80369.52,0.2,0.14865,9e-05,18.87107]
[1778162725205,30.06,80369.52,0.2,0.14865,9e-05,18.87107]
[1778162726433,30.06,80362.53,0.2,0.148,9e-05,18.81365]
[1778162726640,30.06,80362.53,0.2,0.148,9e-05,18.81365]
[1778162726922,30.06,80363.49,0.2,0.1481,9e-05,18.82247]
[1778162727053,30.06,80363.49,0.2,0.1481,9e-05,18.82247]
[1778162729352,30.06,80378.91,0.2,0.14956,0.0001,18.95036]
[1778162732912,30.06,80381.05,0.2,0.14976,0.0001,18.96536]
[1778162733188,30.06,80381.05,0.2,0.14976,0.0001,18.96536]
[1778162735113,30.07,80379.83,0.2,0.14965,0.0001,18.9558]
[1778162735324,30.07,80379.83,0.2,0.14965,0.0001,18.9558]
[1778162735834,30.07,80378.59,0.2,0.14953,0.0001,18.94579]
[1778162736313,30.07,80378.59,0.2,0.14953,0.0001,18.94579]
[1778162736488,30.07,80385.76,0.2,0.15022,0.0001,19.00538]
[1778162737915,30.07,80400.86,0.2,0.15167,0.0001,19.13121]
[1778162743661,30.07,80393.66,0.2,0.151,0.0001,19.07303]
[1778162745094,30.07,80393.96,0.2,0.15104,0.0001,19.07629]
[1778162745564,30.07,80395.88,0.2,0.15123,0.0001,19.09264]
[1778162750851,30.07,80384.83,0.2,0.15018,0.0001,19.00179]
[1778162752860,30.07,80385.95,0.2,0.15029,0.0001,19.01148]
[1778162755877,30.07,80389.05,0.2,0.15059,0.0001,19.03789]
[1778162756284,30.07,80389.05,0.2,0.15059,0.0001,19.03789]
[1778162757940,30.07,80389.76,0.2,0.15066,0.0001,19.04397]
[1778162758804,30.07,80389.76,0.2,0.15066,0.0001,19.04397]
[1778162759070,30.07,80386.46,0.2,0.15035,0.0001,19.017]
[1778162760570,30.07,80386.46,0.2,0.15035,0.0001,19.017]
[1778162760676,30.07,80386.46,0.2,0.15035,0.0001,19.017]
[1778162760718,30.08,80387.6,0.2,0.15047,0.0001,19.02694]
[1778162761389,30.08,80401.21,0.2,0.15177,0.0001,19.13956]
[1778162763943,30.08,80407.0,0.2,0.15234,0.0001,19.18854]
[1778162765855,30.08,80415.36,0.2,0.15316,0.0001,19.25881]
[1778162766630,30.08,80415.36,0.2,0.15316,0.0001,19.25881]
[1778162766866,30.08,80415.41,0.2,0.15317,0.0001,19.25968]
[1778162766904,30.08,80415.41,0.2,0.15317,0.0001,19.25968]
[1778162767001,30.08,80415.41,0.2,0.15317,0.0001,19.25968]
[1778162767123,30.08,80415.41,0.2,0.15317,0.0001,19.25968]
[1778162768667,30.08,80422.11,0.2,0.15382,0.0001,19.31563]
[1778162768680,30.08,80422.11,0.2,0.15382,0.0001,19.31563]
[1778162768709,30.08,80422.11,0.2,0.15382,0.0001,19.31563]
[1778162769048,30.08,80425.98,0.2,0.1542,0.0001,19.34807]
[1778162769110,30.08,80425.98,0.2,0.1542,0.0001,19.34807]
[1778162769907,30.08,80429.0,0.2,0.1545,0.0001,19.37342]
[1778162770396,30.08,80440.44,0.2,0.15561,0.0001,19.46849]
[1778162771401,30.08,80440.44,0.2,0.15561,0.0001,19.46849]
[1778162775032,30.08,80440.1,0.2,0.1556,0.0001,19.46731]
[1778162775194,30.08,80440.1,0.2,0.1556,0.0001,19.46731]
[1778162775443,30.08,80440.1,0.2,0.1556,0.0001,19.46731]
[1778162775445,30.08,80435.07,0.2,0.15511,0.0001,19.42609]
[1778162776092,30.08,80435.07,0.2,0.15511,0.0001,19.42609]
[1778162777323,30.08,80425.79,0.2,0.15422,0.0001,19.34945]
[1778162777344,30.08,80425.79,0.2,0.15422,0.0001,19.34945]
[1778162778021,30.08,80418.49,0.2,0.15351,0.0001,19.28933]
[1778162778486,30.08,80418.49,0.2,0.15351,0.0001,19.28933]
[1778162778608,30.08,80418.49,0.2,0.15351,0.0001,19.28933]
[1778162779209,30.09,80416.01,0.2,0.15328,0.0001,19.2692]
[1778162782824,30.09,80402.29,0.2,0.15198,0.0001,19.15749]
[1778162788447,30.09,80404.95,0.2,0.15227,0.0001,19.18226]
[1778162789437,30.09,80410.51,0.2,0.15281,0.0001,19.22877]
[1778162790329,30.09,80412.63,0.2,0.15302,0.0001,19.24675]
[1778162790392,30.09,80412.63,0.2,0.15302,0.0001,19.24675]
[1778162790542,30.09,80412.63,0.2,0.15302,0.0001,19.24675]
[1778162792599,30.09,80430.76,0.2,0.15476,0.0001,19.39385]
[1778162794240,30.1,80433.17,0.2,0.155,0.0001,19.41419]
[1778162799316,30.1,80434.49,0.2,0.15514,0.0001,19.42592]
[1778162799439,30.1,80434.49,0.2,0.15514,0.0001,19.42592]
[1778162799540,30.1,80434.48,0.2,0.15514,0.0001,19.42599]
[1778162805423,30.1,80428.02,0.2,0.15453,0.0001,19.37409]
[1778162810458,30.1,80426.76,0.2,0.15442,0.0001,19.36504]
[1778162811914,30.1,80425.39,0.2,0.15429,0.0001,19.35398]
[1778162812028,30.1,80425.39,0.2,0.15429,0.0001,19.35398]
[1778162812687,30.1,80412.63,0.2,0.15306,0.0001,19.24869]
[1778162813200,30.1,80412.63,0.2,0.15306,0.0001,19.24869]
[1778162813438,30.1,80412.63,0.2,0.15306,0.0001,19.24869]
[1778162814510,30.1,80413.29,0.2,0.15313,0.0001,19.25455]
[1778162814678,30.1,80413.29,0.2,0.15313,0.0001,19.25455]
[1778162820698,30.11,80414.43,0.2,0.15327,0.0001,19.2661]
[1778162821222,30.11,80413.44,0.2,0.15318,0.0001,19.25829]
[1778162823435,30.11,80410.44,0.2,0.1529,0.0001,19.23428]
[1778162824011,30.11,80411.29,0.2,0.15298,0.0001,19.24174]
[1778162824497,30.11,80411.29,0.2,0.15298,0.0001,19.24174]
[1778162824524,30.11,80411.29,0.2,0.15298,0.0001,19.24174]
[1778162826281,30.11,80425.9,0.2,0.1544,0.0001,19.36333]
[1778162827102,30.11,80424.11,0.2,0.15423,0.0001,19.34877]
[1778162828120,30.11,80424.72,0.2,0.1543,0.0001,19.35408]
[1778162829555,30.11,80426.11,0.2,0.15443,0.0001,19.36584]
[1778162831042,30.11,80424.34,0.2,0.15427,0.0001,19.35169]
[1778162834829,30.11,80420.35,0.2,0.15389,0.0001,19.31955]
[1778162842679,30.12,80414.28,0.2,0.15334,0.0001,19.27234]
[1778162846070,30.12,80408.96,0.2,0.15285,0.0001,19.22987]
[1778162846090,30.12,80408.96,0.2,0.15285,0.0001,19.22987]
[1778162848966,30.12,80401.74,0.2,0.15217,0.0001,19.17145]
[1778162849104,30.12,80401.74,0.2,0.15217,0.0001,19.17145]
[1778162849133,30.12,80401.74,0.2,0.15217,0.0001,19.17145]
[1778162849732,30.12,80394.38,0.2,0.15147,0.0001,19.11112]
[1778162854767,30.12,80397.29,0.2,0.15174,0.0001,19.13281]
[1778162855329,30.12,80397.29,0.2,0.15174,0.0001,19.13281]
[1778162860877,30.12,80395.08,0.2,0.15155,0.0001,19.1159]
[1778162864494,30.13,80394.98,0.2,0.15155,0.0001,19.11649]
[1778162864838,30.13,80396.56,0.2,0.15171,0.0001,19.13013]
[1778162867253,30.13,80396.65,0.2,0.15173,0.0001,19.132]
[1778162867497,30.13,80396.65,0.2,0.15173,0.0001,19.132]
[1778162867580,30.13,80396.65,0.2,0.15173,0.0001,19.132]
[1778162869219,30.13,80416.19,0.2,0.15362,0.0001,19.29405]
[1778162870536,30.13,80419.11,0.2,0.15391,0.0001,19.31897]
[1778162870600,30.13,80419.11,0.2,0.15391,0.0001,19.31897]
[1778162870736,30.13,80419.11,0.2,0.15391,0.0001,19.31897]
[1778162874450,30.13,80425.94,0.2,0.15458,0.0001,19.3762]
[1778162876307,30.13,80434.37,0.2,0.1554,0.0001,19.44637]
[1778162876327,30.13,80434.37,0.2,0.1554,0.0001,19.44637]
[1778162876425,30.13,80440.36,0.2,0.15599,0.0001,19.49606]
[1778162877092,30.13,80440.36,0.2,0.15599,0.0001,19.49606]
[1778162878811,30.13,80445.76,0.2,0.15652,0.0001,19.54108]
[1778162879445,30.13,80449.22,0.2,0.15686,0.0001,19.57]
[1778162879609,30.13,80449.22,0.2,0.15686,0.0001,19.57]
[1778162879670,30.13,80449.22,0.2,0.15686,0.0001,19.57]
[1778162881043,30.14,80454.22,0.2,0.15736,0.0001,19.61189]
[1778162881789,30.14,80454.22,0.2,0.15736,0.0001,19.61189]
[1778162881802,30.14,80461.03,0.2,0.15803,0.0001,19.66844]
[1778162883412,30.14,80454.5,0.2,0.15739,0.0001,19.6146]
[1778162883783,30.14,80453.08,0.2,0.15726,0.0001,19.60312]
[1778162889826,30.14,80452.91,0.2,0.15724,0.0001,19.60199]
[1778162894866,30.14,80450.65,0.2,0.15702,0.0001,19.58365]
[1778162900083,30.14,80445.11,0.2,0.15649,0.0001,19.53864]
[1778162905118,30.14,80453.43,0.2,0.15732,0.0001,19.60824]
[1778162910639,30.14,80449.0,0.2,0.15689,0.0001,19.57194]
[1778162916833,30.14,80453.36,0.2,0.1573,0.0001,19.60519]
[1778162916863,30.14,80453.36,0.2,0.1573,0.0001,19.60519]
[1778162916919,30.14,80453.4,0.2,0.15731,0.0001,19.60572]
[1778162922266,30.14,80461.22,0.2,0.15809,0.0001,19.67134]
[1778162923137,30.14,80461.17,0.2,0.15808,0.0001,19.67111]
[1778162923415,30.14,80458.03,0.2,0.15778,0.0001,19.64531]
[1778162929286,30.14,80456.72,0.2,0.15765,0.0001,19.63421]
[1778162933315,30.14,80443.62,0.2,0.15636,0.0001,19.52563]
[1778162938732,30.14,80439.67,0.2,0.15598,0.0001,19.49339]
[1778162943062,30.14,80452.26,0.2,0.15722,0.0001,19.598]
[1778162943680,30.14,80452.26,0.2,0.15722,0.0001,19.598]
[1778162943945,30.14,80452.26,0.2,0.15722,0.0001,19.598]
[1778162943982,30.14,80452.26,0.2,0.15722,0.0001,19.598]
[1778162944051,30.14,80452.26,0.2,0.15722,0.0001,19.598]
[1778162944069,30.14,80452.26,0.2,0.15722,0.0001,19.598]
[1778162943886,30.14,80462.06,0.2,0.15818,0.0001,19.67905]
[1778162944413,30.14,80462.06,0.2,0.15818,0.0001,19.67905]
[1778162945936,30.14,80471.85,0.2,0.15915,0.0001,19.76042]
[1778162947446,30.15,80477.57,0.2,0.15972,0.0001,19.80824]
[1778162948746,30.15,80477.68,0.2,0.15973,0.0001,19.80937]
[1778162948821,30.15,80477.68,0.2,0.15973,0.0001,19.80937]
[1778162950564,30.15,80482.01,0.2,0.16017,0.0001,19.84561]
[1778162951296,30.15,80482.61,0.2,0.16023,0.0001,19.85074]
[1778162951319,30.15,80482.61,0.2,0.16023,0.0001,19.85074]
[1778162951519,30.15,80482.61,0.2,0.16023,0.0001,19.85074]
[1778162952259,30.15,80486.8,0.2,0.16065,0.0001,19.88556]
[1778162952352,30.15,80486.8,0.2,0.16065,0.0001,19.88556]
[1778162952673,30.15,80486.8,0.2,0.16065,0.0001,19.88556]
[1778162952738,30.15,80486.8,0.2,0.16065,0.0001,19.88556]
[1778162952744,30.15,80486.8,0.2,0.16065,0.0001,19.88556]
[1778162952827,30.15,80498.95,0.2,0.16186,0.0001,19.98619]
[1778162953552,30.15,80498.95,0.2,0.16186,0.0001,19.98619]
[1778162954148,30.15,80505.8,0.2,0.16254,0.0001,20.04309]
[1778162954839,30.15,80504.14,0.2,0.16238,0.0001,20.02952]
[1778162955762,30.15,80504.14,0.2,0.16238,0.0001,20.02952]
[1778162957868,30.15,80501.68,0.2,0.16213,0.0001,20.00914]
[1778162958714,30.15,80500.68,0.2,0.16203,0.0001,20.00087]
[1778162958897,30.15,80500.68,0.2,0.16203,0.0001,20.00087]
[1778162959528,30.15,80498.73,0.2,0.16184,0.0001,19.98475]
[1778162961419,30.15,80491.97,0.2,0.16117,0.0001,19.92892]
[1778162961895,30.15,80491.97,0.2,0.16117,0.0001,19.92892]
[1778162962684,30.15,80492.25,0.2,0.1612,0.0001,19.93142]
[1778162967683,30.15,80498.1,0.2,0.16178,0.0001,19.98008]
[1778162967824,30.15,80498.1,0.2,0.16178,0.0001,19.98008]
[1778162968808,30.15,80498.5,0.2,0.16182,0.0001,19.98342]
[1778162968826,30.15,80498.5,0.2,0.16182,0.0001,19.98342]
[1778162971454,30.15,80503.52,0.2,0.16232,0.0001,20.02493]
[1778162971586,30.15,80503.1,0.2,0.16226,0.0001,20.01771]
[1778162976621,30.15,80508.48,0.2,0.1628,0.0001,20.06269]
[1778162981656,30.15,80510.31,0.2,0.16299,0.0001,20.07823]
[1778162986692,30.15,80508.89,0.2,0.16285,0.0001,20.06683]
[1778162988710,30.15,80496.13,0.2,0.16158,0.0001,19.96152]
[1778162993741,30.15,80493.31,0.2,0.16131,0.0001,19.93928]
[1778162998794,30.15,80498.63,0.2,0.16185,0.0001,19.98416]
[1778162998808,30.15,80498.63,0.2,0.16185,0.0001,19.98416]
[1778163004818,30.15,80503.82,0.2,0.16238,0.0001,20.02735]
[1778163006636,30.15,80504.5,0.2,0.16244,0.0001,20.03299]
[1778163006645,30.15,80504.5,0.2,0.16244,0.0001,20.03299]
[1778163006832,30.15,80500.4,0.2,0.16203,0.0001,19.99908]
[1778163011867,30.15,80494.96,0.2,0.16149,0.0001,19.95407]
[1778163014240,30.15,80492.85,0.2,0.16128,0.0001,19.93669]
[1778163015336,30.15,80484.31,0.2,0.16044,0.0001,19.86611]
[1778163017335,30.15,80484.44,0.2,0.16045,0.0001,19.86735]
[1778163019044,30.15,80483.13,0.2,0.16032,0.0001,19.85664]
[1778163024958,30.16,80485.53,0.2,0.16057,0.0001,19.87712]
[1778163025717,30.16,80485.53,0.2,0.16057,0.0001,19.87712]
[1778163025736,30.16,80485.53,0.2,0.16057,0.0001,19.87712]
[1778163025807,30.16,80485.53,0.2,0.16057,0.0001,19.87712]
[1778163025808,30.16,80485.53,0.2,0.16057,0.0001,19.87712]
[1778163025916,30.16,80485.53,0.2,0.16057,0.0001,19.87712]
[1778163025991,30.16,80485.53,0.2,0.16057,0.0001,19.87712]
[1778163026232,30.16,80485.53,0.2,0.16057,0.0001,19.87712]
[1778163026025,30.16,80502.49,0.2,0.16226,0.0001,20.01747]
[1778163026284,30.16,80502.49,0.2,0.16226,0.0001,20.01747]
[1778163026372,30.16,80502.49,0.2,0.16226,0.0001,20.01747]
[1778163026443,30.16,80502.49,0.2,0.16226,0.0001,20.01747]
[1778163026800,30.16,80502.49,0.2,0.16226,0.0001,20.01747]
[1778163026823,30.16,80502.49,0.2,0.16226,0.0001,20.01747]
[1778163026980,30.16,80528.53,0.2,0.16487,0.0001,20.23284]
[1778163027384,30.16,80528.53,0.2,0.16487,0.0001,20.23284]
[1778163027496,30.16,80528.53,0.2,0.16487,0.0001,20.23284]
[1778163027506,30.16,80528.53,0.2,0.16487,0.0001,20.23284]
[1778163027578,30.16,80528.53,0.2,0.16487,0.0001,20.23284]
[1778163027844,30.16,80528.53,0.2,0.16487,0.0001,20.23284]
[1778163027884,30.16,80528.53,0.2,0.16487,0.0001,20.23284]
[1778163027988,30.16,80539.32,0.2,0.16596,0.0001,20.32205]
[1778163028719,30.16,80539.32,0.2,0.16596,0.0001,20.32205]
[1778163028994,30.16,80539.32,0.2,0.16596,0.0001,20.32205]
[1778163028995,30.16,80540.32,0.2,0.16607,0.0001,20.33056]
[1778163029608,30.16,80540.32,0.2,0.16607,0.0001,20.33056]
[1778163031490,30.16,80537.33,0.2,0.16574,0.0001,20.30211]
[1778163031751,30.16,80537.33,0.2,0.16574,0.0001,20.30211]
[1778163033342,30.16,80528.72,0.2,0.16487,0.0001,20.231]
[1778163033948,30.16,80528.72,0.2,0.16487,0.0001,20.231]
[1778163037869,30.16,80533.39,0.2,0.16535,0.0001,20.26995]
[1778163039207,30.16,80535.05,0.2,0.16552,0.0001,20.28381]
[1778163045476,30.16,80543.08,0.2,0.16633,0.0001,20.35023]
[1778163046226,30.16,80545.21,0.2,0.16655,0.0001,20.3678]
[1778163050555,30.16,80548.44,0.2,0.16687,0.0001,20.39434]
[1778163050677,30.16,80548.44,0.2,0.16687,0.0001,20.39434]
[1778163050727,30.16,80549.2,0.2,0.16695,0.0001,20.40045]
[1778163053264,30.16,80555.17,0.2,0.16755,0.0001,20.44975]
[1778163053276,30.16,80555.17,0.2,0.16755,0.0001,20.44975]
[1778163053365,30.16,80549.74,0.2,0.167,0.0001,20.40466]
[1778163058961,30.16,80543.46,0.2,0.16636,0.0001,20.35256]
[1778163064072,30.16,80531.53,0.2,0.16515,0.0001,20.25385]
[1778163065138,30.16,80549.15,0.2,0.16694,0.0001,20.39975]
[1778163065593,30.16,80549.15,0.2,0.16694,0.0001,20.39975]
[1778163065798,30.16,80549.15,0.2,0.16694,0.0001,20.39975]
[1778163066013,30.16,80556.27,0.2,0.16766,0.0001,20.45854]
[1778163066583,30.16,80556.27,0.2,0.16766,0.0001,20.45854]
[1778163066842,30.16,80556.27,0.2,0.16766,0.0001,20.45854]
[1778163068551,30.16,80574.46,0.2,0.16953,0.0001,20.60921]
[1778163074144,30.16,80581.27,0.2,0.17023,0.0001,20.66536]
[1778163074168,30.16,80581.27,0.2,0.17023,0.0001,20.66536]
[1778163074188,30.16,80581.27,0.2,0.17023,0.0001,20.66536]
[1778163074366,30.16,80581.27,0.2,0.17023,0.0001,20.66536]
[1778163080145,30.15,80589.31,0.2,0.17104,0.0001,20.73093]
[1778163085393,30.15,80589.08,0.2,0.17101,0.0001,20.72791]
[1778163086493,30.15,80589.08,0.2,0.17101,0.0001,20.72791]
[1778163086551,30.15,80589.08,0.2,0.17101,0.0001,20.72791]
[1778163086566,30.15,80589.08,0.2,0.17101,0.0001,20.72791]
[1778163086592,30.15,80589.08,0.2,0.17101,0.0001,20.72791]
[1778163086714,30.15,80589.08,0.2,0.17101,0.0001,20.72791]
[1778163086767,30.15,80589.08,0.2,0.17101,0.0001,20.72791]
[1778163088733,30.15,80604.22,0.2,0.17257,0.0001,20.85252]
[1778163093188,30.15,80607.68,0.2,0.17289,0.0001,20.87631]
[1778163097297,30.15,80613.46,0.2,0.17348,0.0001,20.92286]
[1778163097461,30.15,80613.46,0.2,0.17348,0.0001,20.92286]
[1778163099531,30.15,80604.27,0.2,0.17251,0.0001,20.84636]
[1778163099948,30.15,80604.27,0.2,0.17251,0.0001,20.84636]
[1778163099984,30.15,80604.27,0.2,0.17251,0.0001,20.84636]
[1778163101052,30.15,80601.15,0.2,0.17219,0.0001,20.82035]
[1778163101087,30.15,80597.24,0.2,0.17178,0.0001,20.78768]
[1778163105321,30.14,80592.44,0.2,0.17125,0.0001,20.74593]
[1778163105702,30.14,80592.44,0.2,0.17125,0.0001,20.74593]
[1778163105737,30.14,80592.44,0.2,0.17125,0.0001,20.74593]
[1778163105790,30.14,80592.44,0.2,0.17125,0.0001,20.74593]
[1778163105844,30.14,80597.7,0.2,0.17179,0.0001,20.78886]
[1778163107473,30.14,80602.45,0.2,0.17228,0.0001,20.82793]
[1778163112618,30.14,80610.23,0.2,0.17307,0.0001,20.89093]
[1778163112619,30.14,80610.23,0.2,0.17307,0.0001,20.89093]
[1778163113299,30.14,80606.58,0.2,0.17269,0.0001,20.86048]
[1778163114757,30.14,80601.31,0.2,0.17214,0.0001,20.81668]
[1778163114885,30.14,80601.31,0.2,0.17214,0.0001,20.81668]
[1778163114934,30.14,80601.31,0.2,0.17214,0.0001,20.81668]
[1778163114987,30.14,80601.31,0.2,0.17214,0.0001,20.81668]
[1778163115054,30.14,80601.31,0.2,0.17214,0.0001,20.81668]
[1778163115064,30.14,80601.31,0.2,0.17214,0.0001,20.81668]
[1778163115533,30.14,80601.45,0.2,0.17215,0.0001,20.81764]
[1778163115595,30.14,80601.45,0.2,0.17215,0.0001,20.81764]
[1778163115678,30.14,80601.45,0.2,0.17215,0.0001,20.81764]
[1778163115678,30.14,80601.45,0.2,0.17215,0.0001,20.81764]
[1778163115811,30.14,80601.45,0.2,0.17215,0.0001,20.81764]
[1778163118409,30.14,80605.68,0.2,0.17258,0.0001,20.85186]
[1778163119255,30.14,80607.06,0.2,0.17272,0.0001,20.86302]
[1778163120139,30.14,80607.06,0.2,0.17272,0.0001,20.86302]
[1778163125953,30.14,80601.93,0.2,0.17217,0.0001,20.81919]
[1778163126006,30.14,80601.93,0.2,0.17217,0.0001,20.81919]
[1778163127631,30.13,80601.43,0.2,0.17211,0.0001,20.81464]
[1778163127851,30.13,80601.43,0.2,0.17211,0.0001,20.81464]
[1778163128759,30.13,80600.82,0.2,0.17204,0.0001,20.80939]
[1778163131979,30.13,80591.51,0.2,0.17107,0.0001,20.73185]
[1778163136506,30.13,80592.81,0.2,0.1712,0.0001,20.74173]
[1778163136769,30.13,80586.27,0.2,0.17052,0.0001,20.6875]
[1778163140797,30.13,80598.52,0.2,0.17176,0.0001,20.78718]
[1778163141253,30.13,80598.52,0.2,0.17176,0.0001,20.78718]
[1778163141268,30.13,80598.52,0.2,0.17176,0.0001,20.78718]
[1778163141349,30.13,80598.52,0.2,0.17176,0.0001,20.78718]
[1778163141550,30.13,80598.52,0.2,0.17176,0.0001,20.78718]
[1778163142024,30.13,80598.52,0.2,0.17176,0.0001,20.78718]
[1778163142094,30.13,80608.49,0.2,0.17279,0.0001,20.8691]
[1778163145008,30.13,80619.77,0.2,0.17396,0.0001,20.96162]
[1778163145423,30.13,80623.68,0.2,0.17436,0.0001,20.99352]
[1778163146370,30.13,80628.52,0.2,0.17486,0.0001,21.03306]
[1778163146378,30.13,80628.52,0.2,0.17486,0.0001,21.03306]
[1778163146694,30.13,80628.52,0.2,0.17486,0.0001,21.03306]
[1778163146907,30.13,80628.52,0.2,0.17486,0.0001,21.03306]
[1778163146998,30.13,80628.52,0.2,0.17486,0.0001,21.03306]
[1778163147026,30.13,80628.52,0.2,0.17486,0.0001,21.03306]
[1778163147091,30.13,80634.58,0.2,0.17549,0.0001,21.08262]
[1778163150892,30.12,80641.62,0.2,0.17622,0.00011,21.13999]
[1778163150931,30.12,80641.62,0.2,0.17622,0.00011,21.13999]
[1778163151024,30.12,80641.62,0.2,0.17622,0.00011,21.13999]
[1778163151223,30.12,80641.62,0.2,0.17622,0.00011,21.13999]
[1778163152171,30.12,80656.93,0.2,0.17781,0.00011,21.26206]
[1778163152569,30.12,80656.93,0.2,0.17781,0.00011,21.26206]
[1778163157117,30.12,80659.97,0.2,0.17811,0.00011,21.28572]
[1778163162731,30.12,80660.24,0.2,0.17812,0.00011,21.2863]
[1778163165775,30.12,80664.98,0.2,0.17861,0.00011,21.32452]
[1778163170722,30.11,80667.58,0.2,0.17887,0.00011,21.34431]
[1778163173889,30.11,80665.85,0.2,0.17867,0.00011,21.3291]
[1778163179072,30.11,80669.24,0.2,0.179,0.00011,21.35505]
[1778163181003,30.11,80670.02,0.2,0.17908,0.00011,21.36116]
[1778163187129,30.1,80661.09,0.2,0.1781,0.00011,21.28471]
[1778163191890,30.1,80656.06,0.2,0.17755,0.00011,21.24187]
[1778163192854,30.1,80654.41,0.2,0.17737,0.00011,21.22794]
[1778163193171,30.1,80652.59,0.2,0.17717,0.00011,21.21262]
[1778163193521,30.1,80652.59,0.2,0.17717,0.00011,21.21262]
[1778163199213,30.1,80638.03,0.2,0.1756,0.00011,21.08947]
[1778163201227,30.1,80651.6,0.2,0.17702,0.00011,21.20066]
[1778163206228,30.09,80643.95,0.2,0.17618,0.00011,21.13529]
[1778163208878,30.09,80653.15,0.2,0.17713,0.00011,21.20989]
[1778163209286,30.09,80658.18,0.2,0.17766,0.00011,21.25085]
[1778163209322,30.09,80658.18,0.2,0.17766,0.00011,21.25085]
[1778163214438,30.09,80656.26,0.2,0.17741,0.00011,21.22963]
[1778163214599,30.09,80656.26,0.2,0.17741,0.00011,21.22963]
[1778163218746,30.08,80670.54,0.2,0.17891,0.00011,21.34617]
[1778163219221,30.08,80670.54,0.2,0.17891,0.00011,21.34617]
[1778163219920,30.08,80672.37,0.2,0.1791,0.00011,21.36098]
[1778163222748,30.08,80675.97,0.2,0.17947,0.00011,21.38965]
[1778163228292,30.08,80673.34,0.2,0.17917,0.00011,21.3667]
[1778163228293,30.08,80673.34,0.2,0.17917,0.00011,21.3667]
[1778163233791,30.08,80678.04,0.2,0.17964,0.00011,21.40353]
[1778163239508,30.07,80670.95,0.2,0.17885,0.00011,21.34232]
[1778163244543,30.07,80673.32,0.2,0.17909,0.00011,21.36038]
[1778163249578,30.07,80681.62,0.2,0.17995,0.00011,21.42714]
[1778163254682,30.06,80681.45,0.2,0.17991,0.00011,21.42425]
[1778163259904,30.06,80682.39,0.2,0.17998,0.00011,21.43014]
[1778163262115,30.06,80682.3,0.2,0.17997,0.00011,21.42864]
[1778163267890,30.06,80680.32,0.2,0.17973,0.00011,21.4103]
[1778163272114,30.05,80679.94,0.2,0.17967,0.00011,21.40581]
[1778163277779,30.05,80679.67,0.2,0.17958,0.00011,21.39741]
[1778163283190,30.05,80680.43,0.2,0.17965,0.00011,21.40227]
[1778163288865,30.04,80678.26,0.2,0.17938,0.00011,21.38198]
[1778163293904,30.04,80678.51,0.2,0.17939,0.00011,21.38235]
[1778163299330,30.04,80666.81,0.2,0.17812,0.00011,21.28445]
[1778163299332,30.04,80666.81,0.2,0.17812,0.00011,21.28445]
[1778163300666,30.04,80665.44,0.2,0.17797,0.00011,21.27264]
[1778163301644,30.04,80664.05,0.2,0.17782,0.00011,21.2609]
[1778163304961,30.04,80675.86,0.2,0.17907,0.00011,21.35811]
[1778163304970,30.04,80675.86,0.2,0.17907,0.00011,21.35811]
[1778163308756,30.04,80663.09,0.2,0.1777,0.00011,21.25135]
[1778163308911,30.04,80663.09,0.2,0.1777,0.00011,21.25135]
[1778163314059,30.03,80661.5,0.2,0.17751,0.00011,21.23665]
[1778163315272,30.03,80661.5,0.2,0.17751,0.00011,21.23665]
[1778163317080,30.03,80674.46,0.2,0.17888,0.00011,21.34333]
[1778163322115,30.03,80678.25,0.2,0.17927,0.00011,21.37344]
[1778163327421,30.03,80677.69,0.2,0.17919,0.00011,21.36753]
[1778163332563,30.03,80668.71,0.2,0.1782,0.00011,21.28852]
[1778163333863,30.03,80666.16,0.2,0.17793,0.00011,21.26727]
[1778163335148,30.03,80662.96,0.2,0.17758,0.00011,21.24067]
[1778163335447,30.03,80662.44,0.2,0.17753,0.00011,21.23628]
[1778163341174,30.03,80653.48,0.2,0.17656,0.00011,21.16108]
[1778163341702,30.02,80650.24,0.2,0.17622,0.00011,21.13412]
[1778163342107,30.02,80650.24,0.2,0.17622,0.00011,21.13412]
[1778163342259,30.02,80638.7,0.2,0.175,0.00011,21.03844]
[1778163342831,30.02,80638.7,0.2,0.175,0.00011,21.03844]
[1778163342977,30.02,80638.7,0.2,0.175,0.00011,21.03844]
[1778163342999,30.02,80638.7,0.2,0.175,0.00011,21.03844]
[1778163343266,30.02,80633.88,0.2,0.17449,0.00011,20.99829]
[1778163346238,30.02,80632.1,0.2,0.1743,0.0001,20.98302]
[1778163351322,30.02,80617.62,0.2,0.17277,0.0001,20.86166]
[1778163351447,30.02,80617.62,0.2,0.17277,0.0001,20.86166]
[1778163355575,30.02,80618.1,0.2,0.17281,0.0001,20.86522]
[1778163359248,30.02,80614.75,0.2,0.17246,0.0001,20.83713]
[1778163359430,30.02,80614.75,0.2,0.17246,0.0001,20.83713]
[1778163360137,30.02,80619.37,0.2,0.17294,0.0001,20.87536]
[1778163360275,30.02,80619.37,0.2,0.17294,0.0001,20.87536]
[1778163360365,30.02,80619.37,0.2,0.17294,0.0001,20.87536]
[1778163360380,30.02,80619.37,0.2,0.17294,0.0001,20.87536]
[1778163360432,30.02,80619.37,0.2,0.17294,0.0001,20.87536]
[1778163360458,30.02,80619.37,0.2,0.17294,0.0001,20.87536]
[1778163360389,30.02,80592.88,0.2,0.17018,0.0001,20.65543]
[1778163360799,30.02,80592.88,0.2,0.17018,0.0001,20.65543]
[1778163360914,30.02,80592.88,0.2,0.17018,0.0001,20.65543]
[1778163360976,30.02,80592.88,0.2,0.17018,0.0001,20.65543]
[1778163361190,30.02,80592.88,0.2,0.17018,0.0001,20.65543]
[1778163361312,30.02,80592.88,0.2,0.17018,0.0001,20.65543]
[1778163361357,30.02,80592.88,0.2,0.17018,0.0001,20.65543]
[1778163361398,30.02,80562.58,0.2,0.16706,0.0001,20.40354]
[1778163363411,30.02,80547.81,0.2,0.16556,0.0001,20.28093]
[1778163363725,30.02,80547.81,0.2,0.16556,0.0001,20.28093]
[1778163364086,30.02,80547.81,0.2,0.16556,0.0001,20.28093]
[1778163364238,30.02,80547.81,0.2,0.16556,0.0001,20.28093]
[1778163364420,30.02,80563.35,0.2,0.16714,0.0001,20.41012]
[1778163364577,30.02,80563.35,0.2,0.16714,0.0001,20.41012]
[1778163365356,30.02,80563.35,0.2,0.16714,0.0001,20.41012]
[1778163365560,30.02,80567.84,0.2,0.16761,0.0001,20.44761]
[1778163365626,30.02,80567.84,0.2,0.16761,0.0001,20.44761]
[1778163366698,30.02,80559.13,0.2,0.16672,0.0001,20.37544]
[1778163367441,30.02,80557.64,0.2,0.16657,0.0001,20.36332]
[1778163368512,30.02,80557.64,0.2,0.16657,0.0001,20.36332]
[1778163368635,30.02,80556.63,0.2,0.16647,0.0001,20.35495]
[1778163368768,30.02,80556.63,0.2,0.16647,0.0001,20.35495]
[1778163368830,30.02,80556.63,0.2,0.16647,0.0001,20.35495]
[1778163369382,30.02,80556.63,0.2,0.16647,0.0001,20.35495]
[1778163369621,30.02,80556.63,0.2,0.16647,0.0001,20.35495]
[1778163369457,30.02,80538.07,0.2,0.16458,0.0001,20.2008]
[1778163369676,30.02,80538.07,0.2,0.16458,0.0001,20.2008]
[1778163369933,30.02,80538.07,0.2,0.16458,0.0001,20.2008]
[1778163369948,30.02,80538.07,0.2,0.16458,0.0001,20.2008]
[1778163370465,30.02,80512.94,0.2,0.16204,0.0001,19.99152]
[1778163370597,30.02,80512.94,0.2,0.16204,0.0001,19.99152]
[1778163370612,30.02,80512.94,0.2,0.16204,0.0001,19.99152]
[1778163370644,30.02,80512.94,0.2,0.16204,0.0001,19.99152]
[1778163371055,30.02,80512.94,0.2,0.16204,0.0001,19.99152]
[1778163371983,30.02,80513.37,0.2,0.16208,0.0001,19.99506]
[1778163372479,30.02,80528.69,0.2,0.16362,0.0001,20.12229]
[1778163372681,30.02,80528.69,0.2,0.16362,0.0001,20.12229]
[1778163372696,30.02,80528.69,0.2,0.16362,0.0001,20.12229]
[1778163373065,30.02,80528.69,0.2,0.16362,0.0001,20.12229]
[1778163373486,30.02,80536.31,0.2,0.1644,0.0001,20.18565]
[1778163374126,30.02,80536.31,0.2,0.1644,0.0001,20.18565]
[1778163374420,30.02,80536.31,0.2,0.1644,0.0001,20.18565]
[1778163374433,30.02,80536.31,0.2,0.1644,0.0001,20.18565]
[1778163374493,30.02,80531.57,0.2,0.16392,0.0001,20.14644]
[1778163377405,30.02,80527.73,0.2,0.16352,0.0001,20.11406]
[1778163377418,30.02,80527.73,0.2,0.16352,0.0001,20.11406]
[1778163378366,30.02,80524.03,0.2,0.16315,0.0001,20.08314]
[1778163379011,30.02,80525.73,0.2,0.16332,0.0001,20.09729]
[1778163380154,30.02,80527.65,0.2,0.16351,0.0001,20.11308]
[1778163381052,30.02,80527.65,0.2,0.16351,0.0001,20.11289]
[1778163384869,30.02,80528.07,0.2,0.16355,0.0001,20.11583]
[1778163385456,30.02,80528.07,0.2,0.16355,0.0001,20.11583]
[1778163386490,30.02,80527.32,0.2,0.16347,0.0001,20.10923]
[1778163387496,30.02,80525.04,0.2,0.16323,0.0001,20.09013]
[1778163388148,30.02,80524.49,0.2,0.16318,0.0001,20.08556]
[1778163388249,30.02,80530.48,0.2,0.16378,0.0001,20.13513]
[1778163388628,30.02,80530.48,0.2,0.16378,0.0001,20.13513]
[1778163388904,30.02,80530.48,0.2,0.16378,0.0001,20.13513]
[1778163388912,30.02,80530.48,0.2,0.16378,0.0001,20.13513]
[1778163389529,30.02,80533.66,0.2,0.1641,0.0001,20.16183]
[1778163391132,30.02,80551.16,0.2,0.16586,0.0001,20.30374]
[1778163395762,30.02,80551.29,0.2,0.16588,0.0001,20.30501]
[1778163396283,30.02,80551.29,0.2,0.16588,0.0001,20.30501]
[1778163396804,30.02,80551.45,0.2,0.16589,0.0001,20.30626]
[1778163397421,30.02,80551.45,0.2,0.16589,0.0001,20.30626]
[1778163398615,30.02,80567.74,0.2,0.16755,0.0001,20.4415]
[1778163398692,30.02,80567.74,0.2,0.16755,0.0001,20.4415]
[1778163398732,30.02,80567.74,0.2,0.16755,0.0001,20.4415]
[1778163398872,30.02,80567.74,0.2,0.16755,0.0001,20.4415]
[1778163399183,30.02,80567.74,0.2,0.16755,0.0001,20.4415]
[1778163399266,30.02,80567.74,0.2,0.16755,0.0001,20.4415]
[1778163399370,30.02,80567.74,0.2,0.16755,0.0001,20.4415]
[1778163399479,30.02,80577.41,0.2,0.16855,0.0001,20.52185]
[1778163400458,30.02,80577.41,0.2,0.16855,0.0001,20.52185]
[1778163400484,30.02,80589.93,0.2,0.16984,0.0001,20.62595]
[1778163401441,30.02,80589.93,0.2,0.16984,0.0001,20.62595]
[1778163401512,30.02,80605.0,0.2,0.1714,0.0001,20.751]
[1778163403266,30.02,80611.4,0.2,0.17206,0.0001,20.80403]
[1778163404389,30.02,80617.04,0.2,0.17265,0.0001,20.85069]
[1778163405322,30.02,80614.3,0.2,0.17236,0.0001,20.82787]
[1778163407924,30.02,80615.47,0.2,0.17248,0.0001,20.83727]
[1778163409136,30.02,80612.14,0.2,0.17213,0.0001,20.80959]
[1778163409460,30.02,80612.14,0.2,0.17213,0.0001,20.80959]
[1778163409502,30.02,80612.14,0.2,0.17213,0.0001,20.80959]
[1778163409471,30.02,80606.64,0.2,0.17156,0.0001,20.76395]
[1778163412727,30.02,80597.64,0.2,0.17061,0.0001,20.68815]
[1778163415025,30.01,80586.62,0.2,0.16947,0.0001,20.59614]
[1778163415496,30.01,80583.37,0.2,0.16913,0.0001,20.56893]
[1778163416592,30.01,80579.94,0.2,0.16878,0.0001,20.54046]
[1778163420157,30.01,80575.79,0.2,0.16834,0.0001,20.50519]
[1778163420183,30.01,80568.46,0.2,0.16759,0.0001,20.44421]
[1778163421040,30.01,80568.46,0.2,0.16759,0.0001,20.44421]
[1778163421202,30.01,80568.46,0.2,0.16759,0.0001,20.44421]
[1778163421856,30.01,80560.04,0.2,0.16672,0.0001,20.37402]
[1778163421858,30.01,80560.04,0.2,0.16672,0.0001,20.37402]
[1778163421889,30.01,80554.1,0.2,0.16612,0.0001,20.32468]
[1778163422900,30.01,80554.1,0.2,0.16612,0.0001,20.32468]
[1778163423158,30.01,80546.34,0.2,0.16532,0.0001,20.26002]
[1778163424482,30.01,80546.34,0.2,0.16532,0.0001,20.26002]
[1778163429529,30.01,80546.07,0.2,0.16529,0.0001,20.25743]
[1778163430098,30.01,80545.79,0.2,0.16526,0.0001,20.255]
[1778163430176,30.01,80546.29,0.2,0.16531,0.0001,20.25906]
[1778163431273,30.01,80546.29,0.2,0.16531,0.0001,20.25906]
[1778163431578,30.01,80547.62,0.2,0.16545,0.0001,20.27027]
[1778163432338,30.01,80547.62,0.2,0.16545,0.0001,20.27027]
[1778163432436,30.01,80547.62,0.2,0.16545,0.0001,20.27027]
[1778163432465,30.01,80547.62,0.2,0.16545,0.0001,20.27027]
[1778163432648,30.01,80544.63,0.2,0.16514,0.0001,20.2453]
[1778163432956,30.01,80544.63,0.2,0.16514,0.0001,20.2453]
[1778163433200,30.01,80544.63,0.2,0.16514,0.0001,20.2453]
[1778163433315,30.01,80542.44,0.2,0.16492,0.0001,20.22701]
[1778163434931,30.01,80528.49,0.2,0.1635,0.0001,20.11083]
[1778163435747,30.01,80528.49,0.2,0.1635,0.0001,20.11083]
[1778163435781,30.01,80528.49,0.2,0.1635,0.0001,20.11083]
[1778163435887,30.01,80528.49,0.2,0.1635,0.0001,20.11083]
[1778163436349,30.01,80537.31,0.2,0.1644,0.0001,20.18406]
[1778163436806,30.01,80537.31,0.2,0.1644,0.0001,20.18406]
[1778163438033,30.01,80540.39,0.2,0.16471,0.0001,20.20965]
[1778163440151,30.01,80542.0,0.2,0.16487,0.0001,20.22299]
[1778163440172,30.01,80542.0,0.2,0.16487,0.0001,20.22299]
[1778163441629,30.01,80540.6,0.2,0.16473,0.0001,20.21128]
[1778163441630,30.01,80540.6,0.2,0.16473,0.0001,20.21128]
[1778163441981,30.01,80539.08,0.2,0.16457,0.0001,20.19862]
[1778163444083,30.01,80538.6,0.2,0.16452,0.0001,20.19466]
[1778163444183,30.01,80535.59,0.2,0.16422,0.0001,20.16974]
[1778163444603,30.01,80535.59,0.2,0.16422,0.0001,20.16974]
[1778163448421,30.01,80524.38,0.2,0.16308,0.0001,20.07623]
[1778163451634,30.01,80520.6,0.2,0.16268,0.0001,20.04096]
[1778163453291,30.01,80519.68,0.2,0.16259,0.0001,20.0333]
[1778163455052,30.01,80520.8,0.2,0.1627,0.0001,20.04257]
[1778163456269,30.01,80510.56,0.2,0.16167,0.0001,19.95746]
[1778163460618,30.01,80513.45,0.2,0.16196,0.0001,19.98184]
[1778163461281,30.01,80507.97,0.2,0.16142,0.0001,19.93636]
[1778163461358,30.01,80503.09,0.2,0.16093,0.0001,19.89587]
[1778163462860,30.01,80497.19,0.2,0.16034,0.0001,19.84696]
[1778163463228,30.01,80497.19,0.2,0.16034,0.0001,19.84696]
[1778163464148,30.01,80498.57,0.2,0.16048,0.0001,19.8586]
[1778163465796,30.01,80499.25,0.2,0.16055,0.0001,19.86455]
[1778163466985,30.01,80505.01,0.2,0.16113,0.0001,19.91256]
[1778163472195,30.01,80501.6,0.2,0.1608,0.0001,19.88486]
[1778163477231,30.01,80503.71,0.2,0.16101,0.0001,19.90293]
[1778163478656,30.01,80501.95,0.2,0.16084,0.0001,19.8884]
[1778163478665,30.01,80501.95,0.2,0.16084,0.0001,19.8884]
[1778163478726,30.01,80501.95,0.2,0.16084,0.0001,19.8884]
[1778163479526,30.01,80501.95,0.2,0.16084,0.0001,19.8884]
[1778163483418,30.01,80513.14,0.2,0.16196,0.0001,19.98166]
[1778163483473,30.01,80513.14,0.2,0.16196,0.0001,19.98166]
[1778163483503,30.01,80513.14,0.2,0.16196,0.0001,19.98166]
[1778163484563,30.01,80508.32,0.2,0.16148,0.0001,19.94161]
[1778163485414,30.01,80502.92,0.2,0.16094,0.0001,19.89679]
[1778163488042,30.01,80502.32,0.2,0.16089,0.0001,19.89214]
[1778163488057,30.01,80502.32,0.2,0.16089,0.0001,19.89214]
[1778163488446,30.01,80490.69,0.2,0.15973,0.0001,19.79564]
[1778163493987,30.02,80481.77,0.2,0.15885,0.0001,19.7219]
[1778163494074,30.02,80481.77,0.2,0.15885,0.0001,19.7219]
[1778163494216,30.02,80481.77,0.2,0.15885,0.0001,19.7219]
[1778163494245,30.02,80481.77,0.2,0.15885,0.0001,19.7219]
[1778163494314,30.02,80481.77,0.2,0.15885,0.0001,19.7219]
[1778163494652,30.02,80481.77,0.2,0.15885,0.0001,19.7219]
[1778163494629,30.02,80466.09,0.2,0.1573,0.0001,19.59177]
[1778163494949,30.02,80466.09,0.2,0.1573,0.0001,19.59177]
[1778163494963,30.02,80466.09,0.2,0.1573,0.0001,19.59177]
[1778163495326,30.02,80466.09,0.2,0.1573,0.0001,19.59177]
[1778163495628,30.02,80466.09,0.2,0.1573,0.0001,19.59177]
[1778163495627,30.02,80452.24,0.2,0.15594,0.0001,19.47677]
[1778163495903,30.02,80452.24,0.2,0.15594,0.0001,19.47677]
[1778163496129,30.02,80452.24,0.2,0.15594,0.0001,19.47677]
[1778163496370,30.02,80436.14,0.2,0.15437,0.0001,19.34297]
[1778163497289,30.02,80436.14,0.2,0.15437,0.0001,19.34297]
[1778163497301,30.02,80436.14,0.2,0.15437,0.0001,19.34297]
[1778163497500,30.02,80436.14,0.2,0.15437,0.0001,19.34297]
[1778163498060,30.02,80441.48,0.2,0.15489,0.0001,19.38759]
[1778163500651,30.02,80448.88,0.2,0.15562,0.0001,19.44945]
[1778163501349,30.02,80450.56,0.2,0.15578,0.0001,19.46355]
[1778163502532,30.02,80452.93,0.2,0.15602,0.0001,19.48336]
[1778163505457,30.02,80460.45,0.2,0.15676,0.0001,19.54601]
[1778163506905,30.02,80459.6,0.2,0.15668,0.0001,19.53901]
[1778163507681,30.02,80459.55,0.2,0.15667,0.0001,19.53863]
[1778163507916,30.02,80459.55,0.2,0.15667,0.0001,19.53863]
[1778163508422,30.02,80459.55,0.2,0.15667,0.0001,19.53863]
[1778163508429,30.02,80459.55,0.2,0.15667,0.0001,19.53863]
[1778163508443,30.02,80459.55,0.2,0.15667,0.0001,19.53863]
[1778163511054,30.02,80471.58,0.2,0.15786,0.0001,19.63859]
[1778163511333,30.02,80471.58,0.2,0.15786,0.0001,19.63859]
[1778163511431,30.02,80471.58,0.2,0.15786,0.0001,19.63859]
[1778163511479,30.02,80477.43,0.2,0.15841,0.0001,19.68338]
[1778163516514,30.02,80490.66,0.2,0.15974,0.0001,19.79497]
[1778163516755,30.02,80490.66,0.2,0.15974,0.0001,19.79497]
[1778163519178,30.02,80481.86,0.2,0.15888,0.0001,19.72241]
[1778163521868,30.02,80481.84,0.2,0.15889,0.0001,19.72332]
[1778163527296,30.02,80480.29,0.2,0.15876,0.0001,19.71221]
[1778163527591,30.02,80477.55,0.2,0.15849,0.0001,19.68981]
[1778163527803,30.02,80477.55,0.2,0.15849,0.0001,19.68981]
[1778163531947,30.02,80475.74,0.2,0.15831,0.0001,19.67463]
[1778163533738,30.03,80481.95,0.2,0.15893,0.0001,19.72648]
[1778163534640,30.03,80480.78,0.2,0.15881,0.0001,19.71714]
[1778163539675,30.03,80480.46,0.2,0.15881,0.0001,19.71641]
[1778163543854,30.03,80479.96,0.2,0.15877,0.0001,19.71344]
[1778163543921,30.03,80479.96,0.2,0.15878,0.0001,19.71384]
[1778163544273,30.03,80479.96,0.2,0.15878,0.0001,19.71384]
[1778163544714,30.03,80492.6,0.2,0.16004,0.0001,19.81917]
[1778163544748,30.03,80492.6,0.2,0.16004,0.0001,19.81917]
[1778163545701,30.03,80492.6,0.2,0.16004,0.0001,19.81917]
[1778163545961,30.03,80499.48,0.2,0.16072,0.0001,19.87656]
[1778163546390,30.03,80499.48,0.2,0.16072,0.0001,19.87656]
[1778163548024,30.03,80508.41,0.2,0.16162,0.0001,19.95102]
[1778163550087,30.03,80508.26,0.2,0.16161,0.0001,19.94986]
[1778163553057,30.03,80511.4,0.2,0.16192,0.0001,19.97615]
[1778163558657,30.03,80507.21,0.2,0.16151,0.0001,19.94171]
[1778163563927,30.03,80511.79,0.2,0.16197,0.0001,19.98006]
[1778163565702,30.03,80506.29,0.2,0.16142,0.0001,19.93439]
[1778163570896,30.04,80498.54,0.2,0.16066,0.0001,19.87123]
[1778163572599,30.04,80498.54,0.2,0.16066,0.0001,19.87123]
[1778163576800,30.04,80501.49,0.2,0.16094,0.0001,19.89284]
[1778163579793,30.04,80507.85,0.2,0.16158,0.0001,19.94607]
[1778163581847,30.04,80500.35,0.2,0.16084,0.0001,19.88403]
[1778163581863,30.04,80500.35,0.2,0.16084,0.0001,19.88403]
[1778163582219,30.04,80500.35,0.2,0.16084,0.0001,19.88403]
[1778163583098,30.04,80495.51,0.2,0.16036,0.0001,19.84425]
[1778163583164,30.04,80495.51,0.2,0.16036,0.0001,19.84425]
[1778163583569,30.04,80495.51,0.2,0.16036,0.0001,19.84425]
[1778163583598,30.04,80495.51,0.2,0.16036,0.0001,19.84425]
[1778163583671,30.04,80489.73,0.2,0.15979,0.0001,19.79656]
[1778163583788,30.04,80489.73,0.2,0.15979,0.0001,19.79656]
[1778163584011,30.04,80489.73,0.2,0.15979,0.0001,19.79656]
[1778163585483,30.04,80479.06,0.2,0.15873,0.0001,19.70799]
[1778163585868,30.04,80473.54,0.2,0.15819,0.0001,19.66248]
[1778163586289,30.04,80473.54,0.2,0.15819,0.0001,19.66248]
[1778163586295,30.04,80473.54,0.2,0.15819,0.0001,19.66248]
[1778163586386,30.04,80473.54,0.2,0.15819,0.0001,19.66248]
[1778163586471,30.04,80473.54,0.2,0.15819,0.0001,19.66248]
[1778163586542,30.04,80476.29,0.2,0.15846,0.0001,19.68545]
[1778163591367,30.04,80484.03,0.2,0.15923,0.0001,19.75007]
[1778163591466,30.04,80481.93,0.2,0.15903,0.0001,19.73287]
[1778163592034,30.04,80481.93,0.2,0.15903,0.0001,19.73287]
[1778163592044,30.04,80480.77,0.2,0.15891,0.0001,19.72324]
[1778163596580,30.04,80481.96,0.2,0.15904,0.0001,19.73409]
[1778163596719,30.04,80481.96,0.2,0.15904,0.0001,19.73409]
[1778163596735,30.04,80477.94,0.2,0.15865,0.0001,19.70137]
[1778163597879,30.04,80474.57,0.2,0.15832,0.0001,19.6734]
[1778163599542,30.04,80471.04,0.2,0.15797,0.0001,19.64397]
[1778163599775,30.04,80471.04,0.2,0.15797,0.0001,19.64397]
[1778163599961,30.04,80471.92,0.2,0.15805,0.0001,19.65111]
[1778163602088,30.04,80462.05,0.2,0.15708,0.0001,19.56914]
[1778163604398,30.04,80458.34,0.2,0.15672,0.0001,19.53831]
[1778163610176,30.04,80456.63,0.2,0.15655,0.0001,19.52432]
[1778163615212,30.04,80460.74,0.2,0.15695,0.0001,19.55848]
[1778163620247,30.04,80448.92,0.2,0.15579,0.0001,19.46027]
[1778163622048,30.04,80445.39,0.2,0.15545,0.0001,19.43111]
[1778163622107,30.04,80445.39,0.2,0.15545,0.0001,19.43111]
[1778163622164,30.04,80445.39,0.2,0.15545,0.0001,19.43111]
[1778163622309,30.04,80445.39,0.2,0.15545,0.0001,19.43111]
[1778163622811,30.04,80445.39,0.2,0.15545,0.0001,19.43111]
[1778163628307,30.04,80439.31,0.2,0.15487,0.0001,19.38198]
[1778163632554,30.05,80438.06,0.2,0.15473,0.0001,19.36841]
[1778163636516,30.05,80438.81,0.2,0.15482,0.0001,19.37529]
[1778163636848,30.05,80440.79,0.2,0.15501,0.0001,19.39186]
[1778163637488,30.05,80440.79,0.2,0.15501,0.0001,19.39186]
[1778163638283,30.05,80446.19,0.2,0.15554,0.0001,19.43677]
[1778163639676,30.05,80455.73,0.2,0.15647,0.0001,19.51597]
[1778163645426,30.05,80460.21,0.2,0.1569,0.0001,19.55251]
[1778163645848,30.05,80460.21,0.2,0.1569,0.0001,19.55251]
[1778163649005,30.05,80462.66,0.2,0.15714,0.0001,19.57266]
[1778163649101,30.05,80462.66,0.2,0.15714,0.0001,19.57266]
[1778163652838,30.05,80464.26,0.2,0.1573,0.0001,19.58567]
[1778163654519,30.04,80468.1,0.2,0.15767,0.0001,19.61735]
[1778163659768,30.04,80474.34,0.2,0.15828,0.0001,19.66821]
[1778163660060,30.04,80474.12,0.2,0.15825,0.0001,19.66618]
[1778163660531,30.04,80473.33,0.2,0.15817,0.0001,19.65948]
[1778163662277,30.04,80479.51,0.2,0.15878,0.0001,19.71064]
[1778163662880,30.04,80482.49,0.2,0.15908,0.0001,19.73517]
[1778163663258,30.04,80482.49,0.2,0.15908,0.0001,19.73517]
[1778163663691,30.04,80482.49,0.2,0.15908,0.0001,19.73517]
[1778163663701,30.04,80482.49,0.2,0.15908,0.0001,19.73517]
[1778163663822,30.04,80487.94,0.2,0.15962,0.0001,19.78062]
[1778163663941,30.04,80487.94,0.2,0.15962,0.0001,19.78062]
[1778163664315,30.04,80487.94,0.2,0.15962,0.0001,19.78062]
[1778163665321,30.04,80494.29,0.2,0.16025,0.0001,19.83353]
[1778163665821,30.04,80495.22,0.2,0.16035,0.0001,19.84138]
[1778163667255,30.04,80492.4,0.2,0.16006,0.0001,19.81784]
[1778163667580,30.04,80495.73,0.2,0.1604,0.0001,19.84538]
[1778163668696,30.04,80495.73,0.2,0.1604,0.0001,19.84538]
[1778163674629,30.04,80496.08,0.2,0.16044,0.0001,19.84904]
[1778163679667,30.04,80496.33,0.2,0.16047,0.0001,19.8517]
[1778163680687,30.04,80496.33,0.2,0.16047,0.0001,19.8517]
[1778163684785,30.05,80495.37,0.2,0.16038,0.0001,19.84429]
[1778163684862,30.05,80495.51,0.2,0.1604,0.0001,19.84559]
[1778163685256,30.05,80495.51,0.2,0.1604,0.0001,19.84559]
[1778163685363,30.05,80495.51,0.2,0.1604,0.0001,19.84559]
[1778163685495,30.05,80495.51,0.2,0.1604,0.0001,19.84559]
[1778163685585,30.05,80495.51,0.2,0.1604,0.0001,19.84559]
[1778163685808,30.05,80495.51,0.2,0.1604,0.0001,19.84559]
[1778163685880,30.05,80476.52,0.2,0.15851,0.0001,19.68787]
[1778163686969,30.05,80465.1,0.2,0.15738,0.0001,19.59292]
[1778163687836,30.05,80465.1,0.2,0.15738,0.0001,19.59292]
[1778163695763,30.04,80458.76,0.2,0.15673,0.0001,19.53616]
[1778163696880,30.04,80458.58,0.2,0.15671,0.0001,19.53467]
[1778163697602,30.04,80458.5,0.2,0.15671,0.0001,19.53402]
[1778163702830,30.05,80451.84,0.2,0.15606,0.0001,19.4793]
[1778163707865,30.05,80444.17,0.2,0.15532,0.0001,19.41621]
[1778163710915,30.05,80442.69,0.2,0.15518,0.0001,19.40432]
[1778163715921,30.05,80440.52,0.2,0.15498,0.0001,19.38758]
[1778163718958,30.05,80439.56,0.2,0.15489,0.0001,19.38004]
[1778163722844,30.05,80447.07,0.2,0.15563,0.0001,19.44302]
[1778163725724,30.05,80458.46,0.2,0.15675,0.0001,19.53767]
[1778163726568,30.05,80460.66,0.2,0.15697,0.0001,19.55591]
[1778163727226,30.05,80455.48,0.2,0.15646,0.0001,19.513]
[1778163728295,30.05,80456.86,0.2,0.1566,0.0001,19.52449]
[1778163729316,30.05,80462.23,0.2,0.15712,0.0001,19.56901]
[1778163735034,30.05,80465.66,0.2,0.15745,0.0001,19.59707]
[1778163740468,30.05,80468.46,0.2,0.15773,0.0001,19.61995]
[1778163740536,30.05,80468.52,0.2,0.15773,0.0001,19.6203]
[1778163744548,30.05,80469.46,0.2,0.15782,0.0001,19.62802]
[1778163744642,30.05,80469.46,0.2,0.15782,0.0001,19.62802]
[1778163744677,30.05,80469.46,0.2,0.15782,0.0001,19.62802]
[1778163744734,30.05,80469.46,0.2,0.15782,0.0001,19.62802]
[1778163744858,30.05,80469.46,0.2,0.15782,0.0001,19.62802]
[1778163744879,30.05,80470.9,0.2,0.15796,0.0001,19.63987]
[1778163745004,30.05,80470.9,0.2,0.15796,0.0001,19.63987]
[1778163745174,30.05,80470.9,0.2,0.15796,0.0001,19.63987]
[1778163745249,30.05,80470.9,0.2,0.15796,0.0001,19.63987]
[1778163745521,30.05,80485.23,0.2,0.15938,0.0001,19.75878]
[1778163746703,30.05,80485.23,0.2,0.15938,0.0001,19.75878]
[1778163746813,30.05,80498.73,0.2,0.16073,0.0001,19.87095]
[1778163752877,30.05,80495.82,0.2,0.16042,0.0001,19.84365]
[1778163753309,30.05,80494.72,0.2,0.16031,0.0001,19.83488]
[1778163753458,30.05,80494.72,0.2,0.16031,0.0001,19.83488]
[1778163754398,30.05,80491.09,0.2,0.15996,0.0001,19.80499]
[1778163754808,30.05,80491.09,0.2,0.15996,0.0001,19.80499]
[1778163755882,30.05,80489.47,0.2,0.1598,0.0001,19.79179]
[1778163757604,30.05,80495.16,0.2,0.16037,0.0001,19.83925]
[1778163758316,30.05,80491.98,0.2,0.16006,0.0001,19.81328]
[1778163758485,30.05,80491.98,0.2,0.16006,0.0001,19.81328]
[1778163758923,30.05,80491.09,0.2,0.15997,0.0001,19.80613]
[1778163763951,30.05,80479.93,0.2,0.15886,0.0001,19.71319]
[1778163768343,30.05,80479.18,0.2,0.15878,0.0001,19.70691]
[1778163774334,30.05,80471.16,0.2,0.15799,0.0001,19.64007]
[1778163779369,30.05,80472.76,0.2,0.15814,0.0001,19.65317]
[1778163781742,30.05,80472.47,0.2,0.15811,0.0001,19.65067]
[1778163781830,30.05,80457.73,0.2,0.15666,0.0001,19.52834]
[1778163782879,30.05,80444.65,0.2,0.15538,0.0001,19.41996]
[1778163784793,30.05,80444.84,0.2,0.1554,0.0001,19.42178]
[1778163790206,30.05,80445.3,0.2,0.15547,0.0001,19.42694]
[1778163790435,30.05,80445.3,0.2,0.15547,0.0001,19.42694]
[1778163790452,30.05,80440.48,0.2,0.155,0.0001,19.38697]
[1778163791893,30.05,80440.48,0.2,0.155,0.0001,19.38697]
[1778163792650,30.05,80438.06,0.2,0.15476,0.0001,19.36733]
[1778163792699,30.05,80438.06,0.2,0.15476,0.0001,19.36733]
[1778163797804,30.06,80440.14,0.2,0.15498,0.0001,19.38575]
[1778163798600,30.06,80442.89,0.2,0.15525,0.0001,19.40877]
[1778163798838,30.06,80442.89,0.2,0.15525,0.0001,19.40877]
[1778163804985,30.06,80441.87,0.2,0.15516,0.0001,19.40114]
[1778163808731,30.06,80442.01,0.2,0.15519,0.0001,19.40311]
[1778163812872,30.06,80444.52,0.2,0.15542,0.0001,19.42091]
[1778163814924,30.06,80444.53,0.2,0.15542,0.0001,19.42133]
[1778163818960,30.06,80449.68,0.2,0.15593,0.0001,19.46459]
[1778163824175,30.06,80461.24,0.2,0.15707,0.0001,19.56062]
[1778163824187,30.06,80461.24,0.2,0.15707,0.0001,19.56062]
[1778163824318,30.06,80461.24,0.2,0.15707,0.0001,19.56062]
[1778163824669,30.06,80461.24,0.2,0.15707,0.0001,19.56062]
[1778163825355,30.06,80462.25,0.2,0.15717,0.0001,19.56896]
[1778163826067,30.06,80468.65,0.2,0.1578,0.0001,19.62199]
[1778163828957,30.06,80471.18,0.2,0.15804,0.0001,19.64272]
[1778163829733,30.06,80471.8,0.2,0.1581,0.0001,19.64766]
[1778163834768,30.06,80469.38,0.2,0.15786,0.0001,19.62728]
[1778163836489,30.06,80472.11,0.2,0.15813,0.0001,19.64989]
[1778163836497,30.06,80472.11,0.2,0.15813,0.0001,19.64989]
[1778163839815,30.06,80484.74,0.2,0.15937,0.0001,19.75434]
[1778163842603,30.06,80484.74,0.2,0.15937,0.0001,19.75379]
[1778163847001,30.06,80491.95,0.2,0.16008,0.0001,19.81338]
[1778163848693,30.06,80487.73,0.2,0.15966,0.0001,19.77809]
[1778163853839,30.06,80487.74,0.2,0.15965,0.0001,19.77787]
[1778163855306,30.06,80493.9,0.2,0.16027,0.0001,19.82898]
[1778163855916,30.06,80502.47,0.2,0.16112,0.0001,19.90028]
[1778163857273,30.06,80505.91,0.2,0.16147,0.0001,19.92893]
[1778163857528,30.06,80505.91,0.2,0.16147,0.0001,19.92893]
[1778163858743,30.06,80508.52,0.2,0.16173,0.0001,19.95065]
[1778163862333,30.06,80511.6,0.2,0.16204,0.0001,19.97653]
[1778163862461,30.06,80511.6,0.2,0.16204,0.0001,19.97653]
[1778163864145,30.06,80517.74,0.2,0.16266,0.0001,20.02747]
[1778163864783,30.06,80517.74,0.2,0.16266,0.0001,20.02747]
[1778163864886,30.06,80517.74,0.2,0.16266,0.0001,20.02747]
[1778163865054,30.06,80530.57,0.2,0.16395,0.0001,20.13387]
[1778163865112,30.06,80530.57,0.2,0.16395,0.0001,20.13387]
[1778163865572,30.06,80530.57,0.2,0.16395,0.0001,20.13387]
[1778163866456,30.06,80539.78,0.2,0.16488,0.0001,20.21011]
[1778163867196,30.06,80543.18,0.2,0.16522,0.0001,20.23804]
[1778163867590,30.06,80543.18,0.2,0.16522,0.0001,20.23804]
[1778163868000,30.06,80547.49,0.2,0.16566,0.0001,20.2737]
[1778163868167,30.06,80547.49,0.2,0.16566,0.0001,20.2737]
[1778163869218,30.06,80549.99,0.2,0.16591,0.0001,20.29454]
[1778163871909,30.06,80554.21,0.2,0.16632,0.0001,20.32593]
[1778163872030,30.06,80550.37,0.2,0.16593,0.0001,20.29411]
[1778163876061,30.06,80530.76,0.2,0.16394,0.0001,20.13093]
[1778163880305,30.06,80520.64,0.2,0.16292,0.0001,20.04708]
[1778163885805,30.06,80523.5,0.2,0.16321,0.0001,20.07143]
[1778163885806,30.06,80523.5,0.2,0.16321,0.0001,20.07143]
[1778163891341,30.06,80526.92,0.2,0.16356,0.0001,20.09958]
[1778163891342,30.06,80526.92,0.2,0.16356,0.0001,20.09958]
[1778163896487,30.06,80524.95,0.2,0.16335,0.0001,20.08279]
[1778163896531,30.06,80524.95,0.2,0.16335,0.0001,20.08279]
[1778163900171,30.06,80522.79,0.2,0.16313,0.0001,20.06475]
[1778163905279,30.06,80512.5,0.2,0.1621,0.0001,19.97954]
[1778163907270,30.06,80513.24,0.2,0.16218,0.0001,19.98575]
[1778163907293,30.06,80512.86,0.2,0.16214,0.0001,19.98265]
[1778163911866,30.06,80517.07,0.2,0.16256,0.0001,20.01766]
[1778163917363,30.06,80520.18,0.2,0.16287,0.0001,20.04316]
[1778163922398,30.06,80520.4,0.2,0.16289,0.0001,20.04481]
[1778163923191,30.06,80520.4,0.2,0.16289,0.0001,20.04481]
[1778163928531,30.06,80513.57,0.2,0.1622,0.0001,19.98804]
[1778163928612,30.06,80513.57,0.2,0.1622,0.0001,19.98804]
[1778163928831,30.06,80513.57,0.2,0.1622,0.0001,19.98804]
[1778163928937,30.06,80513.57,0.2,0.1622,0.0001,19.98804]
[1778163929033,30.06,80511.16,0.2,0.16196,0.0001,19.96815]
[1778163929421,30.06,80511.16,0.2,0.16196,0.0001,19.96815]
[1778163929832,30.06,80500.59,0.2,0.1609,0.0001,19.88026]
[1778163931405,30.06,80491.03,0.2,0.15995,0.0001,19.80095]
[1778163931412,30.06,80491.03,0.2,0.15995,0.0001,19.80095]
[1778163931542,30.06,80491.03,0.2,0.15995,0.0001,19.80095]
[1778163931543,30.06,80491.03,0.2,0.15995,0.0001,19.80095]
[1778163933255,30.06,80473.13,0.2,0.15815,0.0001,19.64827]
[1778163938523,30.06,80466.89,0.2,0.15754,0.0001,19.59675]
[1778163942872,30.06,80458.79,0.2,0.15674,0.0001,19.52979]
[1778163948593,30.06,80467.13,0.2,0.15757,0.0001,19.59981]
[1778163953629,30.06,80468.04,0.2,0.15766,0.0001,19.60723]
[1778163959226,30.06,80456.98,0.2,0.15657,0.0001,19.51543]
[1778163964707,30.06,80452.29,0.2,0.15612,0.0001,19.47689]
[1778163966362,30.06,80451.6,0.2,0.15605,0.0001,19.47126]
[1778163966414,30.06,80451.6,0.2,0.15605,0.0001,19.47126]
[1778163969471,30.06,80466.7,0.2,0.15754,0.0001,19.59669]
[1778163974844,30.06,80455.53,0.2,0.15644,0.0001,19.5042]
[1778163976817,30.06,80452.66,0.2,0.15616,0.0001,19.48066]
[1778163982834,30.06,80455.68,0.2,0.15647,0.0001,19.50642]
[1778163986935,30.06,80454.32,0.2,0.15634,0.0001,19.49548]
[1778163992700,30.06,80449.95,0.2,0.1559,0.0001,19.45642]
[1778163997939,30.06,80451.68,0.2,0.15608,0.0001,19.47168]
[1778164002974,30.07,80445.88,0.2,0.15552,0.0001,19.42456]
[1778164004412,30.07,80446.56,0.2,0.15559,0.0001,19.43039]
[1778164006902,30.07,80460.53,0.2,0.15696,0.0001,19.54646]
[1778164014344,30.07,80457.98,0.2,0.15672,0.0001,19.52567]
[1778164014347,30.07,80457.98,0.2,0.15672,0.0001,19.52567]
[1778164020094,30.07,80448.52,0.2,0.1558,0.0001,19.44812]
[1778164025129,30.07,80446.26,0.2,0.15559,0.0001,19.43037]
[1778164030164,30.07,80444.8,0.2,0.15546,0.0001,19.41925]
[1778164035199,30.07,80444.75,0.2,0.15547,0.0001,19.4199]
[1778164040236,30.07,80448.16,0.2,0.15581,0.0001,19.44909]
[1778164040305,30.07,80448.16,0.2,0.15581,0.0001,19.44909]
[1778164045384,30.07,80459.74,0.2,0.15695,0.0001,19.54529]
[1778164045413,30.07,80459.74,0.2,0.15695,0.0001,19.54529]
[1778164051315,30.07,80458.69,0.2,0.15683,0.0001,19.53294]
[1778164054354,30.07,80464.46,0.2,0.15739,0.0001,19.5808]
[1778164055988,30.07,80468.32,0.2,0.15777,0.0001,19.61279]
[1778164056050,30.07,80470.86,0.2,0.15802,0.0001,19.63369]
[1778164061947,30.07,80477.35,0.2,0.15866,0.0001,19.68723]
[1778164067429,30.07,80476.62,0.2,0.15858,0.0001,19.68091]
[1778164072619,30.07,80484.4,0.2,0.15935,0.0001,19.7452]
[1778164077792,30.07,80486.21,0.2,0.15952,0.0001,19.75942]
[1778164082870,30.07,80484.94,0.2,0.15939,0.0001,19.74835]
[1778164087559,30.07,80484.98,0.2,0.15939,0.0001,19.74807]
[1778164087709,30.07,80484.98,0.2,0.15939,0.0001,19.74807]
[1778164087970,30.07,80484.98,0.2,0.15939,0.0001,19.74807]
[1778164088006,30.07,80484.98,0.2,0.15939,0.0001,19.74807]
[1778164088063,30.07,80484.98,0.2,0.15939,0.0001,19.74807]
[1778164088243,30.07,80484.98,0.2,0.15939,0.0001,19.74807]
[1778164088303,30.07,80484.98,0.2,0.15939,0.0001,19.74807]
[1778164088266,30.07,80504.67,0.2,0.16135,0.0001,19.91146]
[1778164088491,30.07,80504.67,0.2,0.16135,0.0001,19.91146]
[1778164088884,30.07,80504.67,0.2,0.16135,0.0001,19.91146]
[1778164089339,30.07,80504.67,0.2,0.16135,0.0001,19.91146]
[1778164088993,30.07,80523.03,0.2,0.16319,0.0001,20.06411]
[1778164089401,30.07,80523.03,0.2,0.16319,0.0001,20.06411]
[1778164090594,30.07,80532.2,0.2,0.16412,0.0001,20.14033]
[1778164090628,30.07,80532.2,0.2,0.16412,0.0001,20.14033]
[1778164090674,30.07,80532.3,0.2,0.16413,0.0001,20.14116]
[1778164096304,30.07,80526.78,0.2,0.16357,0.0001,20.09492]
[1778164096366,30.07,80526.12,0.2,0.1635,0.0001,20.08933]
[1778164099347,30.07,80527.47,0.2,0.16364,0.0001,20.10041]
[1778164101552,30.07,80541.21,0.2,0.16502,0.0001,20.2137]
[1778164105875,30.07,80542.5,0.2,0.16513,0.0001,20.22309]
[1778164107419,30.07,80542.03,0.2,0.16508,0.0001,20.21888]
[1778164112617,30.06,80543.35,0.2,0.16517,0.0001,20.22467]
[1778164117780,30.06,80549.04,0.2,0.16572,0.0001,20.26973]
[1778164120117,30.06,80549.54,0.2,0.16577,0.0001,20.27352]
[1778164121064,30.06,80545.21,0.2,0.16532,0.0001,20.23723]
[1778164121100,30.06,80545.21,0.2,0.16532,0.0001,20.23723]
[1778164121149,30.06,80545.21,0.2,0.16532,0.0001,20.23723]
[1778164121232,30.06,80545.21,0.2,0.16532,0.0001,20.23723]
[1778164121292,30.06,80545.21,0.2,0.16532,0.0001,20.23723]
[1778164121457,30.06,80545.21,0.2,0.16532,0.0001,20.23723]
[1778164121379,30.06,80541.66,0.2,0.16496,0.0001,20.20746]
[1778164121686,30.06,80541.66,0.2,0.16496,0.0001,20.20746]
[1778164121765,30.06,80541.66,0.2,0.16496,0.0001,20.20746]
[1778164122297,30.06,80541.66,0.2,0.16496,0.0001,20.20746]
[1778164122298,30.06,80506.25,0.2,0.16139,0.0001,19.91369]
[1778164122602,30.06,80506.25,0.2,0.16139,0.0001,19.91369]
[1778164122863,30.06,80506.25,0.2,0.16139,0.0001,19.91369]
[1778164122949,30.06,80506.25,0.2,0.16139,0.0001,19.91369]
[1778164122981,30.06,80459.86,0.2,0.15679,0.0001,19.52859]
[1778164123522,30.06,80459.86,0.2,0.15679,0.0001,19.52859]
[1778164123892,30.06,80459.86,0.2,0.15679,0.0001,19.52859]
[1778164123895,30.06,80459.86,0.2,0.15679,0.0001,19.52859]
[1778164124333,30.06,80459.86,0.2,0.15679,0.0001,19.52859]
[1778164123932,30.06,80450.43,0.2,0.15587,0.0001,19.4508]
[1778164124729,30.06,80450.43,0.2,0.15587,0.0001,19.4508]
[1778164124790,30.06,80450.43,0.2,0.15587,0.0001,19.4508]
[1778164125182,30.06,80450.43,0.2,0.15587,0.0001,19.4508]
[1778164125199,30.06,80448.99,0.2,0.15574,0.0001,19.43928]
[1778164131093,30.06,80446.67,0.2,0.15552,0.0001,19.42094]
[1778164131318,30.06,80446.67,0.2,0.15552,0.0001,19.42094]
[1778164131902,30.06,80445.06,0.2,0.15536,0.0001,19.40769]
[1778164133603,30.06,80441.59,0.2,0.15502,0.0001,19.37884]
[1778164135656,30.06,80440.22,0.2,0.15489,0.0001,19.36741]
[1778164135662,30.06,80440.22,0.2,0.15489,0.0001,19.36741]
[1778164136138,30.06,80440.22,0.2,0.15489,0.0001,19.36741]
[1778164136177,30.06,80426.85,0.2,0.15359,0.0001,19.25658]
[1778164136470,30.06,80426.85,0.2,0.15359,0.0001,19.25658]
[1778164136482,30.06,80426.85,0.2,0.15359,0.0001,19.25658]
[1778164136507,30.06,80426.85,0.2,0.15359,0.0001,19.25658]
[1778164136968,30.06,80426.85,0.2,0.15359,0.0001,19.25658]
[1778164137174,30.06,80426.85,0.2,0.15359,0.0001,19.25658]
[1778164137271,30.06,80418.07,0.2,0.15274,0.0001,19.18397]
[1778164137970,30.06,80418.07,0.2,0.15274,0.0001,19.18397]
[1778164138220,30.06,80418.07,0.2,0.15274,0.0001,19.18397]
[1778164139624,30.06,80411.74,0.2,0.15214,0.0001,19.13205]
[1778164139774,30.06,80411.74,0.2,0.15214,0.0001,19.13205]
[1778164139776,30.06,80411.74,0.2,0.15214,0.0001,19.13205]
[1778164139958,30.06,80411.37,0.2,0.15211,0.0001,19.12927]
[1778164141399,30.06,80411.37,0.2,0.15211,0.0001,19.12927]
[1778164147361,30.06,80408.59,0.2,0.15184,0.0001,19.1065]
[1778164150946,30.06,80405.13,0.2,0.15151,0.0001,19.07806]
[1778164154870,30.06,80399.96,0.2,0.15102,0.0001,19.03578]
[1778164154999,30.06,80399.96,0.2,0.15102,0.0001,19.03578]
[1778164157167,30.06,80418.01,0.2,0.15276,0.0001,19.1854]
[1778164161308,30.06,80419.01,0.2,0.15285,0.0001,19.19341]
[1778164161376,30.06,80420.89,0.2,0.15303,0.0001,19.20891]
[1778164162143,30.06,80420.89,0.2,0.15303,0.0001,19.20891]
[1778164162423,30.06,80420.89,0.2,0.15303,0.0001,19.20891]
[1778164162427,30.06,80420.89,0.2,0.15303,0.0001,19.20891]
[1778164163321,30.06,80436.27,0.2,0.15453,0.0001,19.3369]
[1778164164370,30.06,80436.27,0.2,0.15453,0.0001,19.3369]
[1778164164482,30.06,80436.68,0.2,0.15458,0.0001,19.3406]
[1778164165138,30.06,80437.03,0.2,0.15461,0.0001,19.34356]
[1778164168384,30.06,80436.28,0.2,0.15454,0.0001,19.33745]
[1778164173819,30.07,80423.24,0.2,0.15326,0.0001,19.22619]
[1778164178231,30.07,80409.97,0.2,0.15199,0.0001,19.11709]
[1778164180521,30.07,80403.3,0.2,0.15135,0.0001,19.06254]
[1778164181252,30.07,80402.83,0.2,0.15131,0.0001,19.05875]
[1778164186287,30.07,80401.48,0.2,0.15119,0.0001,19.04815]
[1778164191322,30.07,80403.32,0.2,0.15137,0.0001,19.06386]
[1778164196358,30.07,80408.27,0.2,0.15185,0.0001,19.10521]
[1778164200999,30.07,80408.42,0.2,0.15186,0.0001,19.10643]
[1778164201269,30.07,80408.42,0.2,0.15186,0.0001,19.10643]
[1778164201401,30.07,80416.84,0.2,0.15267,0.0001,19.17613]
[1778164202237,30.07,80416.84,0.2,0.15267,0.0001,19.17613]
[1778164202724,30.07,80422.1,0.2,0.15318,0.0001,19.21993]
[1778164203116,30.07,80422.1,0.2,0.15318,0.0001,19.21993]
[1778164203468,30.07,80405.48,0.2,0.15158,0.0001,19.08225]
[1778164204075,30.07,80405.48,0.2,0.15158,0.0001,19.08225]
[1778164204106,30.07,80405.48,0.2,0.15158,0.0001,19.08225]
[1778164204190,30.07,80405.48,0.2,0.15158,0.0001,19.08225]
[1778164204368,30.07,80405.48,0.2,0.15158,0.0001,19.08225]
[1778164204413,30.07,80385.67,0.2,0.14969,0.0001,18.91837]
[1778164204554,30.07,80385.67,0.2,0.14969,0.0001,18.91837]
[1778164205208,30.07,80385.67,0.2,0.14969,0.0001,18.91837]
[1778164205475,30.07,80385.67,0.2,0.14969,0.0001,18.91837]
[1778164205657,30.07,80385.67,0.2,0.14969,0.0001,18.91862]
[1778164205665,30.07,80385.67,0.2,0.14969,0.0001,18.91862]
[1778164206445,30.07,80413.99,0.2,0.15241,0.0001,19.15321]
[1778164207452,30.07,80426.96,0.2,0.15366,0.0001,19.26063]
[1778164207732,30.07,80426.96,0.2,0.15366,0.0001,19.26063]
[1778164207782,30.07,80426.96,0.2,0.15366,0.0001,19.26063]
[1778164208459,30.07,80426.47,0.2,0.15361,0.0001,19.25644]
[1778164212322,30.07,80419.58,0.2,0.15295,0.0001,19.19974]
[1778164212488,30.07,80414.89,0.2,0.1525,0.0001,19.16107]
[1778164213347,30.07,80414.89,0.2,0.1525,0.0001,19.16107]
[1778164213445,30.07,80414.89,0.2,0.1525,0.0001,19.16107]
[1778164213495,30.07,80409.44,0.2,0.15197,0.0001,19.11589]
[1778164213580,30.07,80409.44,0.2,0.15197,0.0001,19.11589]
[1778164213937,30.07,80409.44,0.2,0.15197,0.0001,19.11589]
[1778164214414,30.07,80409.44,0.2,0.15197,0.0001,19.11589]
[1778164214498,30.07,80409.44,0.2,0.15197,0.0001,19.11589]
[1778164214821,30.07,80408.76,0.2,0.15191,0.0001,19.11021]
[1778164215262,30.07,80408.76,0.2,0.15191,0.0001,19.11021]
[1778164215703,30.07,80408.76,0.2,0.15191,0.0001,19.11017]
[1778164215731,30.07,80408.76,0.2,0.15191,0.0001,19.11017]
[1778164218250,30.07,80400.39,0.2,0.1511,0.0001,19.04087]
[1778164219113,30.07,80400.56,0.2,0.15112,0.0001,19.04236]
[1778164219822,30.07,80407.93,0.2,0.15183,0.0001,19.10331]
[1778164219847,30.07,80407.93,0.2,0.15183,0.0001,19.10331]
[1778164221738,30.07,80416.22,0.2,0.15262,0.0001,19.17186]
[1778164221765,30.07,80421.76,0.2,0.15316,0.0001,19.2176]
[1778164223114,30.07,80421.76,0.2,0.15316,0.0001,19.2176]
[1778164228607,30.07,80426.43,0.2,0.1536,0.0001,19.2552]
[1778164230765,30.07,80427.38,0.2,0.15369,0.0001,19.26288]
[1778164230968,30.07,80427.38,0.2,0.15369,0.0001,19.26288]
[1778164231467,30.07,80434.13,0.2,0.15431,0.0001,19.31459]
[1778164237117,30.07,80437.74,0.2,0.15467,0.0001,19.34523]
[1778164237135,30.07,80437.74,0.2,0.15467,0.0001,19.34523]
[1778164237218,30.07,80437.27,0.2,0.15463,0.0001,19.34172]
[1778164238999,30.07,80422.01,0.2,0.15315,0.0001,19.21539]
[1778164244557,30.07,80422.43,0.2,0.1532,0.0001,19.21936]
[1778164249760,30.07,80418.39,0.2,0.15281,0.0001,19.18627]
[1778164254795,30.07,80416.43,0.2,0.15263,0.0001,19.17061]
[1778164257144,30.07,80401.41,0.2,0.15119,0.0001,19.04689]
[1778164260476,30.07,80397.33,0.2,0.1508,0.0001,19.01342]
[1778164260509,30.07,80397.33,0.2,0.1508,0.0001,19.01342]
[1778164260544,30.07,80397.33,0.2,0.1508,0.0001,19.01342]
[1778164260510,30.07,80396.27,0.2,0.15071,0.0001,19.0053]
[1778164260609,30.07,80396.27,0.2,0.15071,0.0001,19.0053]
[1778164260957,30.07,80396.27,0.2,0.15071,0.0001,19.0053]
[1778164262275,30.07,80387.87,0.2,0.14991,0.0001,18.9359]
[1778164262985,30.07,80384.05,0.2,0.14955,0.0001,18.90448]
[1778164266988,30.08,80382.24,0.2,0.14938,0.0001,18.8901]
[1778164267271,30.08,80382.24,0.2,0.14938,0.0001,18.8901]
[1778164267332,30.08,80382.24,0.2,0.14938,0.0001,18.8901]
[1778164268862,30.08,80372.64,0.2,0.14848,9e-05,18.81122]
[1778164269552,30.08,80372.64,0.2,0.14848,9e-05,18.81122]
[1778164271283,30.08,80362.35,0.2,0.14751,9e-05,18.72655]
[1778164271578,30.08,80362.35,0.2,0.14751,9e-05,18.72655]
[1778164271591,30.08,80362.35,0.2,0.14751,9e-05,18.72655]
[1778164271714,30.08,80358.1,0.2,0.14711,9e-05,18.69169]
[1778164271935,30.08,80358.1,0.2,0.14711,9e-05,18.69169]
[1778164271979,30.08,80358.1,0.2,0.14711,9e-05,18.69169]
[1778164272089,30.08,80358.1,0.2,0.14711,9e-05,18.69169]
[1778164272357,30.08,80358.1,0.2,0.14711,9e-05,18.69169]
[1778164272392,30.08,80358.1,0.2,0.14711,9e-05,18.69169]
[1778164272447,30.08,80358.1,0.2,0.14711,9e-05,18.69169]
[1778164272535,30.08,80358.1,0.2,0.14711,9e-05,18.69169]
[1778164272638,30.08,80358.1,0.2,0.14711,9e-05,18.69169]
[1778164272521,30.08,80339.65,0.2,0.14538,9e-05,18.53939]
[1778164273058,30.08,80339.65,0.2,0.14538,9e-05,18.53939]
[1778164273383,30.08,80315.48,0.2,0.14313,9e-05,18.34029]
[1778164273775,30.08,80315.48,0.2,0.14313,9e-05,18.34029]
[1778164274441,30.08,80315.48,0.2,0.14313,9e-05,18.34029]
[1778164274590,30.08,80311.35,0.2,0.14276,9e-05,18.30705]
[1778164274841,30.08,80311.35,0.2,0.14276,9e-05,18.30705]
[1778164276948,30.08,80311.23,0.2,0.14276,9e-05,18.30687]
[1778164278683,30.08,80301.77,0.2,0.14189,9e-05,18.22943]
[1778164282627,30.08,80294.75,0.2,0.14127,9e-05,18.17382]
[1778164283961,30.08,80297.6,0.2,0.14154,9e-05,18.19786]
[1778164284484,30.08,80297.6,0.2,0.14154,9e-05,18.19786]
[1778164284773,30.09,80295.37,0.2,0.14135,9e-05,18.18063]
[1778164285729,30.09,80294.52,0.2,0.14127,9e-05,18.17423]
[1778164285913,30.09,80294.52,0.2,0.14127,9e-05,18.17423]
[1778164285956,30.09,80294.52,0.2,0.14127,9e-05,18.17423]
[1778164286893,30.09,80302.86,0.2,0.14204,9e-05,18.24285]
[1778164289248,30.1,80308.24,0.2,0.14261,9e-05,18.29351]
[1778164290212,30.1,80310.1,0.2,0.14279,9e-05,18.30965]
[1778164291784,30.1,80319.1,0.2,0.14361,9e-05,18.38045]
[1778164293078,30.1,80315.27,0.2,0.14325,9e-05,18.34925]
[1778164293334,30.1,80315.27,0.2,0.14325,9e-05,18.34925]
[1778164293347,30.1,80315.27,0.2,0.14325,9e-05,18.34925]
[1778164294082,30.1,80315.98,0.2,0.14332,9e-05,18.35539]
[1778164294105,30.1,80315.98,0.2,0.14332,9e-05,18.35539]
[1778164295447,30.1,80316.53,0.2,0.14338,9e-05,18.36025]
[1778164296358,30.1,80313.03,0.2,0.14306,9e-05,18.33208]
[1778164298034,30.1,80297.44,0.2,0.14163,9e-05,18.20416]
[1778164299229,30.1,80297.0,0.2,0.1416,9e-05,18.20104]
[1778164301244,30.1,80297.02,0.2,0.14161,9e-05,18.20228]
[1778164301428,30.1,80297.02,0.2,0.14161,9e-05,18.20228]
[1778164302113,30.1,80294.31,0.2,0.14137,9e-05,18.18108]
[1778164303826,30.1,80295.57,0.2,0.1415,9e-05,18.19201]
[1778164304549,30.1,80295.57,0.2,0.1415,9e-05,18.19201]
[1778164305355,30.11,80294.82,0.2,0.14143,9e-05,18.18641]
[1778164306208,30.11,80295.64,0.2,0.14152,9e-05,18.19427]
[1778164306211,30.11,80295.64,0.2,0.14152,9e-05,18.19427]
[1778164306549,30.11,80295.64,0.2,0.14152,9e-05,18.19427]
[1778164306565,30.11,80297.86,0.2,0.14173,9e-05,18.21308]
[1778164311739,30.11,80296.8,0.2,0.14165,9e-05,18.20543]
[1778164312988,30.11,80303.87,0.2,0.1423,9e-05,18.26384]
[1778164313106,30.11,80303.87,0.2,0.1423,9e-05,18.26384]
[1778164313202,30.11,80303.87,0.2,0.1423,9e-05,18.26384]
[1778164313342,30.11,80303.87,0.2,0.1423,9e-05,18.26384]
[1778164313474,30.11,80303.87,0.2,0.1423,9e-05,18.26384]
[1778164313502,30.11,80303.87,0.2,0.1423,9e-05,18.26384]
[1778164313605,30.11,80317.99,0.2,0.14361,9e-05,18.38049]
[1778164313681,30.11,80317.99,0.2,0.14361,9e-05,18.38049]
[1778164314237,30.11,80335.8,0.2,0.14527,9e-05,18.52719]
[1778164315188,30.11,80335.8,0.2,0.14527,9e-05,18.52719]
[1778164315889,30.11,80343.93,0.2,0.14603,9e-05,18.59482]
[1778164315918,30.11,80343.93,0.2,0.14603,9e-05,18.59482]
[1778164316607,30.11,80341.65,0.2,0.14582,9e-05,18.57647]
[1778164317018,30.11,80341.65,0.2,0.14582,9e-05,18.57647]
[1778164317103,30.11,80341.65,0.2,0.14582,9e-05,18.57647]
[1778164318440,30.11,80340.03,0.2,0.14567,9e-05,18.56317]
[1778164319198,30.11,80341.69,0.2,0.14583,9e-05,18.57694]
[1778164321004,30.11,80345.67,0.2,0.1462,9e-05,18.60984]
[1778164321180,30.11,80345.67,0.2,0.1462,9e-05,18.60984]
[1778164321502,30.11,80345.67,0.2,0.1462,9e-05,18.60984]
[1778164323679,30.11,80338.3,0.2,0.14552,9e-05,18.54921]
[1778164324097,30.11,80338.3,0.2,0.14552,9e-05,18.54921]
[1778164324437,30.11,80334.54,0.2,0.14517,9e-05,18.51832]
[1778164327328,30.11,80321.61,0.2,0.14396,9e-05,18.41162]
[1778164332363,30.11,80320.81,0.2,0.14389,9e-05,18.40526]
[1778164337398,30.11,80320.26,0.2,0.14384,9e-05,18.40064]
[1778164339426,30.11,80326.15,0.2,0.14438,9e-05,18.44917]
[1778164339515,30.11,80330.11,0.2,0.14475,9e-05,18.48174]
[1778164342541,30.11,80330.18,0.2,0.14476,9e-05,18.48268]
[1778164343693,30.11,80329.74,0.2,0.14473,9e-05,18.47941]
[1778164344448,30.11,80322.33,0.2,0.14404,9e-05,18.41827]
[1778164347964,30.11,80326.16,0.2,0.14439,9e-05,18.4498]
[1778164348476,30.11,80329.67,0.2,0.14472,9e-05,18.47892]
[1778164353475,30.11,80330.8,0.2,0.14481,9e-05,18.48522]
[1778164354978,30.11,80326.05,0.2,0.14437,9e-05,18.44645]
[1778164357768,30.12,80328.68,0.2,0.14462,9e-05,18.46873]
[1778164358448,30.12,80328.68,0.2,0.14462,9e-05,18.46873]
[1778164359870,30.12,80329.02,0.2,0.14466,9e-05,18.47193]
[1778164360237,30.12,80329.02,0.2,0.14466,9e-05,18.47193]
[1778164361215,30.12,80325.19,0.2,0.14431,9e-05,18.44057]
[1778164362272,30.12,80325.98,0.2,0.14438,9e-05,18.44731]
[1778164363218,30.12,80326.26,0.2,0.14441,9e-05,18.44983]
[1778164363244,30.12,80326.26,0.2,0.14441,9e-05,18.44983]
[1778164363338,30.12,80326.26,0.2,0.14441,9e-05,18.44983]
[1778164363373,30.12,80326.26,0.2,0.14441,9e-05,18.44983]
[1778164363449,30.12,80326.26,0.2,0.14441,9e-05,18.44983]
[1778164363514,30.12,80326.26,0.2,0.14441,9e-05,18.44983]
[1778164363593,30.12,80287.0,0.2,0.14079,9e-05,18.12692]
[1778164364379,30.12,80287.0,0.2,0.14079,9e-05,18.12692]
[1778164364430,30.12,80287.0,0.2,0.14079,9e-05,18.12692]
[1778164364610,30.12,80241.78,0.2,0.1367,9e-05,17.75634]
[1778164364760,30.12,80241.78,0.2,0.1367,9e-05,17.75634]
[1778164365072,30.12,80241.78,0.2,0.1367,9e-05,17.75634]
[1778164365111,30.12,80241.78,0.2,0.1367,9e-05,17.75634]
[1778164365202,30.12,80241.78,0.2,0.1367,9e-05,17.75634]
[1778164365678,30.12,80211.65,0.2,0.13401,9e-05,17.51007]
[1778164365718,30.12,80211.65,0.2,0.13401,9e-05,17.51007]
[1778164365989,30.12,80211.65,0.2,0.13401,9e-05,17.51007]
[1778164366058,30.12,80211.65,0.2,0.13401,9e-05,17.51007]
[1778164366153,30.12,80211.65,0.2,0.13401,9e-05,17.51007]
[1778164366779,30.12,80208.25,0.2,0.13371,9e-05,17.48232]
[1778164366999,30.12,80208.25,0.2,0.13371,9e-05,17.48232]
[1778164367293,30.12,80208.25,0.2,0.13371,9e-05,17.48232]
[1778164367386,30.12,80208.25,0.2,0.13371,9e-05,17.48232]
[1778164367619,30.12,80210.56,0.2,0.13394,9e-05,17.50275]
[1778164367744,30.12,80210.56,0.2,0.13394,9e-05,17.50275]
[1778164367870,30.12,80210.56,0.2,0.13394,9e-05,17.50275]
[1778164367970,30.12,80210.56,0.2,0.13394,9e-05,17.50275]
[1778164368030,30.12,80210.56,0.2,0.13394,9e-05,17.50275]
[1778164368146,30.12,80210.56,0.2,0.13394,9e-05,17.50275]
[1778164368340,30.12,80210.56,0.2,0.13394,9e-05,17.50275]
[1778164368626,30.12,80252.04,0.2,0.13765,9e-05,17.8428]
[1778164368827,30.12,80252.04,0.2,0.13765,9e-05,17.8428]
[1778164369390,30.12,80252.04,0.2,0.13765,9e-05,17.8428]
[1778164369642,30.12,80260.7,0.2,0.13844,9e-05,17.91442]
[1778164369826,30.12,80260.7,0.2,0.13844,9e-05,17.91442]
[1778164369901,30.12,80260.7,0.2,0.13844,9e-05,17.91442]
[1778164370586,30.12,80260.7,0.2,0.13844,9e-05,17.91442]
[1778164370651,30.12,80260.7,0.2,0.13844,9e-05,17.91442]
[1778164370664,30.12,80269.65,0.2,0.13925,9e-05,17.98839]
[1778164371119,30.12,80269.65,0.2,0.13925,9e-05,17.98839]
[1778164371799,30.12,80279.14,0.2,0.14012,9e-05,18.0667]
[1778164372016,30.12,80279.14,0.2,0.14012,9e-05,18.0667]
[1778164372031,30.12,80279.14,0.2,0.14012,9e-05,18.0667]
[1778164372443,30.12,80279.14,0.2,0.14012,9e-05,18.0667]
[1778164372472,30.12,80279.14,0.2,0.14012,9e-05,18.0667]
[1778164372663,30.12,80280.74,0.2,0.14027,9e-05,18.08017]
[1778164372746,30.12,80280.74,0.2,0.14027,9e-05,18.08017]
[1778164372957,30.12,80280.74,0.2,0.14027,9e-05,18.08017]
[1778164373167,30.12,80280.74,0.2,0.14027,9e-05,18.08017]
[1778164373489,30.12,80280.74,0.2,0.14027,9e-05,18.08017]
[1778164373670,30.12,80281.69,0.2,0.14037,9e-05,18.08861]
[1778164375755,30.13,80276.95,0.2,0.13994,9e-05,18.05038]
[1778164376084,30.13,80276.95,0.2,0.13994,9e-05,18.05038]
[1778164376622,30.13,80276.95,0.2,0.13994,9e-05,18.05038]
[1778164376913,30.13,80270.73,0.2,0.13938,9e-05,17.99974]
[1778164376938,30.13,80270.73,0.2,0.13938,9e-05,17.99974]
[1778164377518,30.13,80270.73,0.2,0.13938,9e-05,17.99974]
[1778164377577,30.13,80270.73,0.2,0.13938,9e-05,17.99974]
[1778164379494,30.13,80274.44,0.2,0.13973,9e-05,18.03106]
[1778164379540,30.13,80274.44,0.2,0.13973,9e-05,18.03106]
[1778164379645,30.13,80274.44,0.2,0.13973,9e-05,18.03106]
[1778164379968,30.13,80274.44,0.2,0.13973,9e-05,18.03147]
[1778164381346,30.13,80276.99,0.2,0.13997,9e-05,18.05277]
[1778164381609,30.13,80276.99,0.2,0.13997,9e-05,18.05277]
[1778164381710,30.13,80276.32,0.2,0.13991,9e-05,18.04766]
[1778164384310,30.13,80263.11,0.2,0.13872,9e-05,17.94002]
[1778164385298,30.13,80263.11,0.2,0.13872,9e-05,17.94002]
[1778164385698,30.13,80263.11,0.2,0.13872,9e-05,17.94002]
[1778164385764,30.13,80262.02,0.2,0.13863,9e-05,17.93137]
[1778164386594,30.13,80262.02,0.2,0.13863,9e-05,17.93137]
[1778164386621,30.13,80257.56,0.2,0.13823,9e-05,17.89511]
[1778164387235,30.13,80257.56,0.2,0.13823,9e-05,17.89511]
[1778164388307,30.13,80253.35,0.2,0.13785,9e-05,17.86091]
[1778164389831,30.13,80244.69,0.2,0.13707,9e-05,17.79033]
[1778164391523,30.13,80239.62,0.2,0.13663,9e-05,17.74968]
[1778164392656,30.13,80214.14,0.2,0.13437,9e-05,17.54258]
[1778164393460,30.13,80214.14,0.2,0.13437,9e-05,17.54258]
[1778164393477,30.13,80214.14,0.2,0.13437,9e-05,17.54258]
[1778164393594,30.13,80214.14,0.2,0.13437,9e-05,17.54258]
[1778164394532,30.14,80214.15,0.2,0.13438,9e-05,17.54345]
[1778164394537,30.14,80214.15,0.2,0.13438,9e-05,17.54345]
[1778164395480,30.14,80225.89,0.2,0.13543,9e-05,17.6401]
[1778164398655,30.14,80235.12,0.2,0.13627,9e-05,17.71673]
[1778164399175,30.14,80234.52,0.2,0.13623,9e-05,17.71288]
[1778164401382,30.14,80233.78,0.2,0.13617,9e-05,17.70737]
[1778164401389,30.14,80233.78,0.2,0.13617,9e-05,17.70737]
[1778164401833,30.14,80232.72,0.2,0.13608,9e-05,17.69977]
[1778164401971,30.14,80232.72,0.2,0.13608,9e-05,17.69977]
[1778164403533,30.14,80236.55,0.2,0.13643,9e-05,17.73165]
[1778164403586,30.14,80236.55,0.2,0.13643,9e-05,17.73165]
[1778164405313,30.14,80240.05,0.2,0.13676,9e-05,17.76133]
[1778164407016,30.14,80248.75,0.2,0.13755,9e-05,17.83336]
[1778164407161,30.14,80248.75,0.2,0.13755,9e-05,17.83336]
[1778164408799,30.15,80242.86,0.2,0.13702,9e-05,17.78554]
[1778164410166,30.15,80242.98,0.2,0.13704,9e-05,17.7869]
[1778164411096,30.15,80244.05,0.2,0.13715,9e-05,17.79651]
[1778164412969,30.15,80230.45,0.2,0.13591,9e-05,17.68204]
[1778164416774,30.15,80235.12,0.2,0.13636,9e-05,17.72293]
[1778164419162,30.15,80233.56,0.2,0.13623,9e-05,17.7112]
[1778164419283,30.15,80233.56,0.2,0.13623,9e-05,17.7112]
[1778164420993,30.15,80236.73,0.2,0.13652,9e-05,17.73816]
[1778164422107,30.15,80239.21,0.2,0.13675,9e-05,17.75893]
[1778164422274,30.15,80239.21,0.2,0.13675,9e-05,17.75893]
[1778164422888,30.16,80249.07,0.2,0.13764,9e-05,17.84003]
[1778164423804,30.16,80250.87,0.2,0.13781,9e-05,17.8551]
[1778164424770,30.16,80254.56,0.2,0.13815,9e-05,17.88562]
[1778164425532,30.16,80254.56,0.2,0.13815,9e-05,17.88562]
[1778164428926,30.16,80246.46,0.2,0.13743,9e-05,17.82065]
[1778164430226,30.16,80250.59,0.2,0.13781,9e-05,17.85482]
[1778164430491,30.16,80250.59,0.2,0.13781,9e-05,17.85482]
[1778164431532,30.16,80244.58,0.2,0.13727,9e-05,17.80599]
[1778164431566,30.16,80231.65,0.2,0.13612,9e-05,17.70071]
[1778164432346,30.16,80231.65,0.2,0.13612,9e-05,17.70071]
[1778164437800,30.16,80229.3,0.2,0.13594,9e-05,17.68454]
[1778164438113,30.16,80227.68,0.2,0.1358,9e-05,17.67191]
[1778164438401,30.16,80218.36,0.2,0.13497,9e-05,17.59584]
[1778164439632,30.16,80218.36,0.2,0.13497,9e-05,17.59584]
[1778164441864,30.17,80204.34,0.2,0.13376,9e-05,17.48357]
[1778164444948,30.17,80211.29,0.2,0.13439,9e-05,17.542]
[1778164444990,30.17,80211.29,0.2,0.13439,9e-05,17.542]
[1778164445017,30.17,80211.29,0.2,0.13439,9e-05,17.542]
[1778164445452,30.17,80226.08,0.2,0.13571,9e-05,17.66316]
[1778164446010,30.17,80226.08,0.2,0.13571,9e-05,17.66316]
[1778164446059,30.17,80226.08,0.2,0.13571,9e-05,17.66316]
[1778164446077,30.17,80226.08,0.2,0.13571,9e-05,17.66316]
[1778164446418,30.17,80226.08,0.2,0.13571,9e-05,17.66316]
[1778164447254,30.17,80233.07,0.2,0.13634,9e-05,17.72089]
[1778164450540,30.17,80247.81,0.2,0.13768,9e-05,17.84283]
[1778164452400,30.17,80235.51,0.2,0.13658,9e-05,17.74309]
[1778164453273,30.18,80234.44,0.2,0.13649,9e-05,17.73487]
[1778164458758,30.18,80235.32,0.2,0.1366,9e-05,17.74448]
[1778164458824,30.18,80235.32,0.2,0.1366,9e-05,17.74448]
[1778164462238,30.18,80224.51,0.2,0.13566,9e-05,17.65849]
[1778164462523,30.18,80224.51,0.2,0.13566,9e-05,17.65849]
[1778164465404,30.18,80233.91,0.2,0.13652,9e-05,17.73692]
[1778164465481,30.18,80233.91,0.2,0.13652,9e-05,17.73692]
[1778164466792,30.18,80230.84,0.2,0.13625,9e-05,17.71235]
[1778164468432,30.19,80228.0,0.2,0.13601,9e-05,17.69026]
[1778164468622,30.19,80228.0,0.2,0.13601,9e-05,17.69026]
[1778164468637,30.19,80228.0,0.2,0.13601,9e-05,17.69026]
[1778164468924,30.19,80226.32,0.2,0.13586,9e-05,17.67712]
[1778164470048,30.19,80222.15,0.2,0.1355,9e-05,17.6437]
[1778164470392,30.19,80222.15,0.2,0.1355,9e-05,17.6437]
[1778164470496,30.19,80222.15,0.2,0.1355,9e-05,17.6437]
[1778164471802,30.19,80219.2,0.2,0.13525,9e-05,17.62028]
[1778164472830,30.19,80213.99,0.2,0.13477,9e-05,17.57481]
[1778164472969,30.19,80215.02,0.2,0.13487,9e-05,17.58396]
[1778164473135,30.19,80215.02,0.2,0.13487,9e-05,17.58396]
[1778164473139,30.19,80215.02,0.2,0.13487,9e-05,17.58396]
[1778164476014,30.19,80231.81,0.2,0.13638,9e-05,17.72256]
[1778164476552,30.19,80231.81,0.2,0.13638,9e-05,17.72256]
[1778164476623,30.19,80231.81,0.2,0.13638,9e-05,17.72256]
[1778164476632,30.19,80231.81,0.2,0.13638,9e-05,17.72256]
[1778164479093,30.2,80233.54,0.2,0.13655,9e-05,17.73835]
[1778164479129,30.2,80233.54,0.2,0.13655,9e-05,17.73835]
[1778164479285,30.2,80233.54,0.2,0.13655,9e-05,17.73835]
[1778164479966,30.2,80228.75,0.2,0.13613,9e-05,17.6998]
[1778164482008,30.2,80223.18,0.2,0.13565,9e-05,17.65562]
[1778164482639,30.2,80223.18,0.2,0.13565,9e-05,17.65562]
[1778164482699,30.2,80222.28,0.2,0.13558,9e-05,17.64896]
[1778164488508,30.2,80220.51,0.2,0.13544,9e-05,17.63672]
[1778164489815,30.2,80220.51,0.2,0.13544,9e-05,17.63672]
[1778164493138,30.2,80211.31,0.2,0.13465,9e-05,17.5636]
[1778164493248,30.2,80211.31,0.2,0.13465,9e-05,17.5636]
[1778164493552,30.21,80204.11,0.2,0.13402,9e-05,17.50549]
[1778164496622,30.21,80204.9,0.2,0.13409,9e-05,17.51245]
[1778164501147,30.21,80205.51,0.2,0.13416,9e-05,17.51875]
[1778164501608,30.21,80203.56,0.2,0.13399,9e-05,17.50313]
[1778164506643,30.21,80208.58,0.2,0.13445,9e-05,17.54551]
[1778164511683,30.21,80208.37,0.2,0.13445,9e-05,17.54518]
[1778164516698,30.21,80207.47,0.2,0.13438,9e-05,17.539]
[1778164521753,30.22,80207.04,0.2,0.13436,9e-05,17.53721]
[1778164526788,30.22,80204.04,0.2,0.13412,9e-05,17.51432]
[1778164529328,30.22,80208.56,0.2,0.13452,9e-05,17.55171]
[1778164532607,30.22,80222.11,0.2,0.13571,9e-05,17.65956]
[1778164537845,30.22,80210.02,0.2,0.13466,9e-05,17.56302]
[1778164540243,30.23,80208.99,0.2,0.13459,9e-05,17.55629]
[1778164545922,30.23,80195.68,0.2,0.13344,9e-05,17.45022]
[1778164546804,30.23,80195.68,0.2,0.13344,9e-05,17.45022]
[1778164547839,30.23,80195.68,0.2,0.13345,9e-05,17.45063]
[1778164552102,30.23,80199.1,0.2,0.13377,9e-05,17.48027]
[1778164552157,30.23,80199.1,0.2,0.13377,9e-05,17.48027]
[1778164554026,30.23,80178.45,0.2,0.13197,9e-05,17.31355]
[1778164559275,30.24,80173.45,0.2,0.13156,9e-05,17.27523]
[1778164564595,30.24,80175.43,0.2,0.13177,9e-05,17.29466]
[1778164565142,30.24,80183.43,0.2,0.13247,9e-05,17.3601]
[1778164565195,30.24,80183.43,0.2,0.13247,9e-05,17.3601]
[1778164567183,30.24,80201.44,0.2,0.13406,9e-05,17.50712]
[1778164571232,30.24,80198.4,0.2,0.1338,9e-05,17.48311]
[1778164571258,30.24,80198.4,0.2,0.1338,9e-05,17.48311]
[1778164573448,30.24,80184.7,0.2,0.1326,9e-05,17.37239]
[1778164574176,30.24,80181.21,0.2,0.13231,9e-05,17.34477]
[1778164574269,30.25,80179.15,0.2,0.13213,9e-05,17.3285]
[1778164575379,30.25,80179.15,0.2,0.13213,9e-05,17.3285]
[1778164576137,30.25,80176.0,0.2,0.13186,9e-05,17.30338]
[1778164577123,30.25,80176.83,0.2,0.13194,9e-05,17.31056]
[1778164577244,30.25,80176.83,0.2,0.13194,9e-05,17.31056]
[1778164577289,30.25,80176.83,0.2,0.13194,9e-05,17.31056]
[1778164577628,30.25,80176.83,0.2,0.13194,9e-05,17.31056]
[1778164577755,30.25,80176.83,0.2,0.13194,9e-05,17.31056]
[1778164577848,30.25,80176.83,0.2,0.13194,9e-05,17.31056]
[1778164578463,30.25,80177.37,0.2,0.13199,9e-05,17.31538]
[1778164580076,30.25,80193.99,0.2,0.13345,9e-05,17.45072]
[1778164580595,30.25,80193.99,0.2,0.13345,9e-05,17.45072]
[1778164581011,30.25,80194.25,0.2,0.13348,9e-05,17.45337]
[1778164582004,30.25,80195.28,0.2,0.13357,9e-05,17.46196]
[1778164582741,30.25,80195.28,0.2,0.13357,9e-05,17.46196]
[1778164582764,30.25,80195.28,0.2,0.13357,9e-05,17.46196]
[1778164583825,30.25,80199.88,0.2,0.13398,9e-05,17.49955]
[1778164588313,30.25,80211.3,0.2,0.135,9e-05,17.59294]
[1778164588407,30.25,80209.73,0.2,0.13486,9e-05,17.5802]
[1778164593505,30.25,80206.18,0.2,0.13453,9e-05,17.54844]
[1778164595275,30.25,80190.58,0.2,0.13316,9e-05,17.42258]
[1778164600310,30.26,80194.72,0.2,0.13355,9e-05,17.45826]
[1778164605322,30.26,80194.34,0.2,0.13354,9e-05,17.45672]
[1778164607964,30.26,80211.85,0.2,0.13509,9e-05,17.60013]
[1778164613401,30.26,80192.95,0.2,0.13344,9e-05,17.44788]
[1778164614665,30.26,80192.95,0.2,0.13344,9e-05,17.44788]
[1778164614762,30.26,80191.78,0.2,0.13334,9e-05,17.43881]
[1778164616749,30.26,80191.28,0.2,0.1333,9e-05,17.43489]
[1778164616873,30.26,80191.28,0.2,0.1333,9e-05,17.43489]
[1778164616952,30.26,80191.02,0.2,0.13328,9e-05,17.43291]
[1778164617124,30.26,80191.02,0.2,0.13328,9e-05,17.43291]
[1778164617250,30.26,80191.02,0.2,0.13328,9e-05,17.43291]
[1778164617269,30.26,80191.02,0.2,0.13328,9e-05,17.43291]
[1778164617404,30.26,80191.02,0.2,0.13328,9e-05,17.43291]
[1778164617430,30.26,80184.49,0.2,0.13271,9e-05,17.37988]
[1778164618746,30.26,80184.49,0.2,0.13271,9e-05,17.37988]
[1778164618798,30.26,80182.16,0.2,0.13251,9e-05,17.36132]
[1778164619412,30.26,80182.16,0.2,0.13251,9e-05,17.36132]
[1778164621445,30.26,80183.55,0.2,0.13263,9e-05,17.37265]
[1778164624981,30.26,80177.36,0.2,0.13209,9e-05,17.32252]
[1778164627314,30.26,80172.76,0.2,0.13169,9e-05,17.28549]
[1778164631082,30.26,80169.94,0.2,0.13145,9e-05,17.26312]
[1778164631136,30.26,80169.94,0.2,0.13145,9e-05,17.26312]
[1778164631351,30.26,80169.94,0.2,0.13145,9e-05,17.26312]
[1778164631652,30.26,80169.94,0.2,0.13145,9e-05,17.26312]
[1778164631801,30.26,80169.94,0.2,0.13145,9e-05,17.26312]
[1778164631962,30.26,80169.94,0.2,0.13145,9e-05,17.26312]
[1778164631820,30.26,80156.18,0.2,0.13025,9e-05,17.15151]
[1778164632588,30.26,80156.18,0.2,0.13025,9e-05,17.15151]
[1778164633778,30.26,80155.62,0.2,0.1302,9e-05,17.14691]
[1778164638721,30.26,80153.74,0.2,0.13004,9e-05,17.13174]
[1778164639013,30.26,80159.71,0.2,0.13056,9e-05,17.18003]
[1778164644835,30.26,80167.44,0.2,0.13124,9e-05,17.2437]
[1778164647355,30.27,80170.23,0.2,0.13149,9e-05,17.26686]
[1778164651719,30.27,80170.38,0.2,0.13151,9e-05,17.26863]
[1778164651896,30.27,80172.46,0.2,0.13167,9e-05,17.28193]
[1778164654440,30.27,80176.77,0.2,0.13205,9e-05,17.31769]
[1778164655660,30.27,80177.88,0.2,0.13215,9e-05,17.32706]
[1778164655661,30.27,80177.88,0.2,0.13215,9e-05,17.32706]
[1778164655885,30.27,80178.61,0.2,0.13222,9e-05,17.33333]
[1778164661758,30.27,80170.9,0.2,0.13155,9e-05,17.27109]
[1778164666706,30.27,80168.86,0.2,0.13138,9e-05,17.25491]
[1778164667921,30.27,80163.65,0.2,0.13093,9e-05,17.21283]
[1778164668991,30.27,80154.45,0.2,0.13013,9e-05,17.1384]
[1778164669291,30.27,80151.11,0.2,0.12984,9e-05,17.11148]
[1778164671559,30.27,80136.46,0.2,0.12859,9e-05,16.99352]
[1778164671949,30.27,80136.46,0.2,0.12859,9e-05,16.99352]
[1778164676280,30.27,80135.08,0.2,0.12849,9e-05,16.98393]
[1778164677219,30.27,80134.98,0.2,0.12848,9e-05,16.98346]
[1778164677629,30.27,80134.98,0.2,0.12848,9e-05,16.98346]
[1778164677747,30.27,80134.98,0.2,0.12848,9e-05,16.98346]
[1778164677982,30.27,80134.98,0.2,0.12848,9e-05,16.98346]
[1778164678956,30.27,80123.1,0.2,0.12747,9e-05,16.88797]
[1778164679057,30.27,80123.1,0.2,0.12747,9e-05,16.88797]
[1778164679061,30.27,80116.99,0.2,0.12696,8e-05,16.83921]
[1778164679691,30.27,80116.99,0.2,0.12696,8e-05,16.83921]
[1778164680769,30.27,80114.28,0.2,0.12673,8e-05,16.81772]
[1778164681635,30.27,80113.02,0.2,0.12663,8e-05,16.80794]
[1778164682573,30.27,80115.53,0.2,0.12684,8e-05,16.82853]
[1778164683925,30.28,80117.12,0.2,0.12698,8e-05,16.84169]
[1778164684450,30.28,80121.93,0.2,0.1274,9e-05,16.88078]
[1778164688053,30.28,80123.14,0.2,0.12751,9e-05,16.89143]
[1778164689091,30.28,80116.65,0.2,0.12696,8e-05,16.83945]
[1778164690000,30.28,80106.99,0.2,0.12615,8e-05,16.76209]
[1778164690439,30.28,80102.52,0.2,0.12577,8e-05,16.72663]
[1778164691534,30.29,80102.02,0.2,0.12579,8e-05,16.72792]
[1778164692240,30.29,80099.92,0.2,0.12567,8e-05,16.71631]
[1778164693748,30.3,80094.42,0.2,0.12526,8e-05,16.67753]
[1778164694959,30.31,80092.4,0.2,0.12516,8e-05,16.66716]
[1778164695603,30.32,80094.86,0.2,0.12543,8e-05,16.69289]
[1778164695946,30.32,80094.86,0.2,0.12543,8e-05,16.69289]
[1778164696036,30.32,80094.86,0.2,0.12543,8e-05,16.69289]
[1778164696926,30.32,80091.34,0.2,0.12514,8e-05,16.66522]
[1778164697048,30.32,80091.34,0.2,0.12514,8e-05,16.66522]
[1778164697569,30.32,80080.96,0.2,0.12432,8e-05,16.58737]
[1778164698956,30.33,80082.34,0.2,0.12452,8e-05,16.60557]
[1778164699093,30.33,80082.34,0.2,0.12452,8e-05,16.60557]
[1778164699031,30.34,80079.8,0.2,0.12438,8e-05,16.59209]
[1778164701213,30.35,80071.31,0.2,0.12376,8e-05,16.53232]
[1778164701370,30.35,80071.31,0.2,0.12376,8e-05,16.53232]
[1778164701623,30.35,80071.31,0.2,0.12376,8e-05,16.53232]
[1778164703301,30.36,80057.83,0.2,0.12271,8e-05,16.43175]
[1778164704688,30.37,80059.9,0.2,0.12292,8e-05,16.45148]
[1778164709847,30.39,80059.31,0.2,0.12301,8e-05,16.46039]
[1778164710805,30.39,80060.01,0.2,0.1231,8e-05,16.46877]
[1778164711119,30.39,80057.87,0.2,0.12293,8e-05,16.45071]
[1778164716199,30.4,80055.93,0.2,0.12286,8e-05,16.44324]
[1778164716266,30.4,80055.93,0.2,0.12286,8e-05,16.44324]
[1778164718474,30.41,80054.47,0.2,0.12276,8e-05,16.43383]
[1778164718476,30.41,80054.47,0.2,0.12276,8e-05,16.43383]
[1778164719569,30.41,80055.42,0.2,0.12284,8e-05,16.44183]
[1778164722018,30.41,80049.42,0.2,0.12237,8e-05,16.39633]
[1778164722701,30.41,80050.11,0.2,0.12246,8e-05,16.4048]
[1778164722760,30.41,80050.11,0.2,0.12246,8e-05,16.4048]
[1778164722879,30.41,80050.11,0.2,0.12246,8e-05,16.4048]
[1778164723514,30.41,80050.39,0.2,0.12248,8e-05,16.40729]
[1778164723552,30.41,80050.39,0.2,0.12248,8e-05,16.40729]
[1778164723624,30.41,80050.39,0.2,0.12248,8e-05,16.40729]
[1778164723630,30.41,80052.67,0.2,0.12268,8e-05,16.42568]
[1778164724214,30.41,80066.03,0.2,0.12378,8e-05,16.53219]
[1778164726113,30.41,80066.03,0.2,0.12378,8e-05,16.53219]
[1778164726124,30.41,80066.03,0.2,0.12378,8e-05,16.53219]
[1778164726240,30.42,80074.53,0.2,0.12454,8e-05,16.60483]
[1778164728729,30.42,80064.21,0.2,0.12369,8e-05,16.52329]
[1778164729704,30.42,80063.26,0.2,0.12362,8e-05,16.51618]
[1778164732406,30.42,80059.6,0.2,0.12332,8e-05,16.48736]
[1778164732975,30.42,80059.6,0.2,0.12332,8e-05,16.48736]
[1778164733060,30.42,80059.6,0.2,0.12332,8e-05,16.48736]
[1778164734605,30.43,80074.46,0.2,0.1246,8e-05,16.61066]
[1778164734697,30.43,80074.46,0.2,0.1246,8e-05,16.61066]
[1778164735039,30.43,80074.46,0.2,0.1246,8e-05,16.61066]
[1778164735761,30.43,80078.36,0.2,0.12493,8e-05,16.64212]
[1778164736246,30.43,80069.44,0.2,0.12419,8e-05,16.57116]
[1778164738099,30.43,80059.82,0.2,0.12339,8e-05,16.49448]
[1778164739878,30.43,80059.35,0.2,0.12336,8e-05,16.49105]
[1778164740725,30.43,80060.02,0.2,0.12342,8e-05,16.49655]
[1778164741116,30.43,80060.02,0.2,0.12342,8e-05,16.49655]
[1778164741234,30.43,80059.59,0.2,0.12338,8e-05,16.49327]
[1778164741301,30.43,80059.59,0.2,0.12338,8e-05,16.49327]
[1778164746853,30.43,80066.4,0.2,0.12395,8e-05,16.54821]
[1778164748527,30.43,80068.82,0.2,0.12416,8e-05,16.56765]
[1778164749080,30.43,80068.82,0.2,0.12416,8e-05,16.56765]
[1778164754437,30.43,80084.38,0.2,0.12547,8e-05,16.69325]
[1778164755510,30.43,80084.38,0.2,0.12547,8e-05,16.69325]
[1778164757394,30.43,80100.35,0.2,0.12682,8e-05,16.82143]
[1778164758288,30.43,80105.82,0.2,0.12728,8e-05,16.8653]
[1778164758292,30.43,80105.82,0.2,0.12728,8e-05,16.8653]
[1778164758550,30.43,80105.82,0.2,0.12728,8e-05,16.8653]
[1778164758556,30.43,80105.82,0.2,0.12728,8e-05,16.8653]
[1778164760847,30.43,80103.19,0.2,0.12706,8e-05,16.84407]
[1778164762621,30.43,80092.1,0.2,0.12612,8e-05,16.75475]
[1778164762890,30.43,80076.07,0.2,0.12477,8e-05,16.62633]
[1778164767499,30.43,80072.92,0.2,0.1245,8e-05,16.60094]
[1778164771673,30.43,80066.41,0.2,0.12396,8e-05,16.54894]
[1778164771709,30.43,80066.41,0.2,0.12396,8e-05,16.54894]
[1778164773598,30.43,80081.27,0.2,0.12518,8e-05,16.66395]
[1778164774871,30.43,80084.4,0.2,0.12544,8e-05,16.68883]
[1778164775566,30.43,80085.13,0.2,0.1255,8e-05,16.6945]
[1778164777890,30.43,80099.97,0.2,0.12675,8e-05,16.81307]
[1778164782817,30.43,80086.7,0.2,0.12561,8e-05,16.70546]
[1778164782959,30.43,80086.7,0.2,0.12561,8e-05,16.70546]
[1778164783083,30.43,80086.7,0.2,0.12561,8e-05,16.70546]
[1778164783287,30.43,80097.3,0.2,0.1265,8e-05,16.7901]
[1778164783611,30.43,80097.3,0.2,0.1265,8e-05,16.7901]
[1778164783845,30.43,80097.3,0.2,0.1265,8e-05,16.7901]
[1778164784072,30.43,80097.3,0.2,0.1265,8e-05,16.7901]
[1778164784098,30.43,80097.3,0.2,0.1265,8e-05,16.7901]
[1778164785010,30.43,80108.87,0.2,0.12748,8e-05,16.8828]
[1778164785020,30.43,80115.14,0.2,0.12801,9e-05,16.93296]
[1778164785774,30.43,80115.14,0.2,0.12801,9e-05,16.93296]
[1778164786506,30.43,80127.51,0.2,0.12907,9e-05,17.03241]
[1778164786656,30.43,80127.51,0.2,0.12907,9e-05,17.03241]
[1778164786760,30.43,80127.51,0.2,0.12907,9e-05,17.03241]
[1778164786879,30.43,80127.51,0.2,0.12907,9e-05,17.03241]
[1778164787257,30.43,80135.46,0.2,0.12975,9e-05,17.09631]
[1778164789037,30.43,80145.81,0.2,0.13064,9e-05,17.17949]
[1778164789622,30.43,80155.17,0.2,0.13144,9e-05,17.25466]
[1778164790345,30.43,80158.51,0.2,0.13173,9e-05,17.28126]
[1778164791324,30.43,80153.85,0.2,0.13132,9e-05,17.24334]
[1778164792097,30.43,80153.85,0.2,0.13132,9e-05,17.24334]
[1778164792466,30.43,80149.05,0.2,0.1309,9e-05,17.20436]
[1778164792826,30.43,80149.05,0.2,0.1309,9e-05,17.20436]
[1778164793720,30.43,80147.3,0.2,0.13075,9e-05,17.19002]
[1778164794387,30.43,80145.91,0.2,0.13063,9e-05,17.17859]
[1778164795854,30.43,80144.01,0.2,0.13046,9e-05,17.16307]
[1778164795915,30.43,80144.01,0.2,0.13046,9e-05,17.16307]
[1778164796544,30.43,80142.74,0.2,0.13035,9e-05,17.15264]
[1778164798085,30.43,80142.15,0.2,0.1303,9e-05,17.14771]
[1778164798982,30.43,80141.72,0.2,0.13026,9e-05,17.14407]
[1778164800588,30.43,80136.88,0.2,0.12984,9e-05,17.1048]
[1778164800617,30.43,80136.88,0.2,0.12984,9e-05,17.1048]
[1778164802312,30.43,80151.89,0.2,0.13113,9e-05,17.22532]
[1778164802768,30.43,80151.89,0.2,0.13113,9e-05,17.22532]
[1778164803809,30.43,80153.81,0.2,0.13129,9e-05,17.24051]
[1778164803883,30.43,80153.81,0.2,0.13129,9e-05,17.24051]
[1778164804238,30.43,80153.81,0.2,0.13129,9e-05,17.24051]
[1778164805757,30.42,80151.13,0.2,0.13105,9e-05,17.21835]
[1778164806172,30.42,80151.13,0.2,0.13105,9e-05,17.21835]
[1778164806204,30.42,80151.13,0.2,0.13105,9e-05,17.21835]
[1778164806342,30.42,80151.48,0.2,0.13108,9e-05,17.2209]
[1778164806826,30.42,80170.48,0.2,0.13273,9e-05,17.37385]
[1778164807778,30.42,80170.48,0.2,0.13273,9e-05,17.37385]
[1778164808549,30.42,80174.62,0.2,0.13308,9e-05,17.4068]
[1778164809376,30.42,80174.43,0.2,0.13306,9e-05,17.40475]
[1778164811279,30.42,80171.32,0.2,0.13278,9e-05,17.37913]
[1778164812774,30.42,80169.59,0.2,0.13263,9e-05,17.3647]
[1778164812870,30.42,80174.78,0.2,0.13307,9e-05,17.40615]
[1778164816617,30.42,80181.4,0.2,0.13365,9e-05,17.45907]
[1778164816733,30.42,80181.4,0.2,0.13365,9e-05,17.45907]
[1778164816821,30.42,80181.4,0.2,0.13365,9e-05,17.45907]
[1778164817038,30.42,80181.4,0.2,0.13365,9e-05,17.45907]
[1778164817269,30.42,80188.96,0.2,0.13431,9e-05,17.51996]
[1778164817345,30.42,80188.96,0.2,0.13431,9e-05,17.51996]
[1778164817396,30.42,80188.96,0.2,0.13431,9e-05,17.51996]
[1778164817663,30.42,80188.96,0.2,0.13431,9e-05,17.51996]
[1778164818121,30.42,80188.96,0.2,0.13431,9e-05,17.51996]
[1778164818517,30.42,80187.44,0.2,0.13417,9e-05,17.50758]
[1778164818640,30.42,80187.44,0.2,0.13417,9e-05,17.50758]
[1778164818853,30.42,80187.44,0.2,0.13417,9e-05,17.50758]
[1778164819052,30.42,80188.18,0.2,0.13424,9e-05,17.51356]
[1778164821399,30.42,80179.46,0.2,0.13347,9e-05,17.4423]
[1778164821423,30.42,80179.46,0.2,0.13347,9e-05,17.4423]
[1778164822103,30.42,80193.97,0.2,0.13474,9e-05,17.55972]
[1778164822311,30.42,80193.97,0.2,0.13474,9e-05,17.55972]
[1778164822910,30.42,80193.97,0.2,0.13474,9e-05,17.55972]
[1778164822969,30.42,80193.97,0.2,0.13474,9e-05,17.55972]
[1778164823106,30.42,80195.22,0.2,0.13485,9e-05,17.56984]
[1778164827996,30.42,80188.21,0.2,0.13421,9e-05,17.51129]
[1778164828063,30.41,80189.73,0.2,0.13433,9e-05,17.52249]
[1778164828830,30.41,80189.73,0.2,0.13433,9e-05,17.52249]
[1778164828984,30.41,80190.57,0.2,0.13441,9e-05,17.52928]
[1778164833013,30.41,80175.14,0.2,0.13301,9e-05,17.3985]
[1778164835179,30.41,80171.32,0.2,0.13266,9e-05,17.36668]
[1778164841078,30.41,80165.87,0.2,0.13216,9e-05,17.32031]
[1778164843888,30.41,80163.58,0.2,0.13196,9e-05,17.30118]
[1778164843903,30.41,80163.58,0.2,0.13196,9e-05,17.30118]
[1778164844100,30.41,80159.69,0.2,0.13161,9e-05,17.26948]
[1778164846850,30.4,80156.35,0.2,0.13132,9e-05,17.24196]
[1778164847198,30.4,80156.35,0.2,0.13132,9e-05,17.24196]
[1778164847395,30.4,80152.61,0.2,0.13099,9e-05,17.21152]
[1778164847446,30.4,80152.61,0.2,0.13099,9e-05,17.21152]
[1778164847564,30.4,80152.61,0.2,0.13099,9e-05,17.21152]
[1778164847617,30.4,80152.61,0.2,0.13099,9e-05,17.21152]
[1778164847665,30.4,80152.61,0.2,0.13099,9e-05,17.21152]
[1778164847690,30.4,80152.61,0.2,0.13099,9e-05,17.21152]
[1778164848180,30.4,80134.93,0.2,0.12947,9e-05,17.06889]
[1778164848362,30.4,80134.93,0.2,0.12947,9e-05,17.06889]
[1778164849805,30.4,80129.0,0.2,0.12896,9e-05,17.02114]
[1778164849938,30.4,80129.0,0.2,0.12896,9e-05,17.02114]
[1778164849945,30.4,80129.0,0.2,0.12896,9e-05,17.02114]
[1778164850169,30.4,80129.0,0.2,0.12896,9e-05,17.02114]
[1778164850180,30.4,80129.0,0.2,0.12896,9e-05,17.02114]
[1778164850575,30.4,80137.4,0.2,0.12968,9e-05,17.08872]
[1778164852247,30.4,80137.47,0.2,0.12968,9e-05,17.08921]
[1778164853731,30.4,80136.15,0.2,0.12957,9e-05,17.07842]
[1778164854563,30.4,80138.03,0.2,0.12973,9e-05,17.09348]
[1778164859740,30.4,80138.26,0.2,0.12974,9e-05,17.09483]
[1778164860736,30.4,80132.8,0.2,0.12927,9e-05,17.05078]
[1778164863823,30.4,80129.95,0.2,0.12903,9e-05,17.02777]
[1778164865169,30.4,80129.05,0.2,0.12895,9e-05,17.02051]
[1778164865215,30.4,80129.05,0.2,0.12895,9e-05,17.02051]
[1778164866385,30.4,80120.97,0.2,0.12826,9e-05,16.95558]
[1778164870531,30.4,80118.73,0.2,0.12808,9e-05,16.93799]
[1778164870594,30.4,80118.73,0.2,0.12808,9e-05,16.93799]
[1778164870651,30.4,80118.73,0.2,0.12808,9e-05,16.93799]
[1778164870888,30.4,80118.73,0.2,0.12808,9e-05,16.93799]
[1778164871291,30.4,80110.58,0.2,0.12738,8e-05,16.87252]
[1778164871545,30.4,80110.58,0.2,0.12738,8e-05,16.87252]
[1778164872299,30.4,80095.92,0.2,0.12614,8e-05,16.75459]
[1778164877345,30.4,80102.86,0.2,0.12672,8e-05,16.80933]
[1778164881886,30.4,80102.87,0.2,0.1267,8e-05,16.80822]
[1778164887419,30.4,80108.42,0.2,0.12716,8e-05,16.85177]
[1778164889276,30.4,80108.42,0.2,0.12716,8e-05,16.85177]
[1778164894465,30.4,80097.73,0.2,0.12622,8e-05,16.76081]
[1778164900011,30.39,80095.44,0.2,0.12602,8e-05,16.74142]
[1778164905543,30.39,80097.75,0.2,0.1262,8e-05,16.75917]
[1778164910578,30.39,80093.59,0.2,0.12585,8e-05,16.72561]
[1778164915613,30.39,80090.24,0.2,0.12557,8e-05,16.69865]
[1778164916396,30.39,80090.24,0.2,0.12557,8e-05,16.69865]
[1778164919400,30.39,80103.99,0.2,0.12672,8e-05,16.80876]
[1778164921056,30.39,80104.34,0.2,0.12675,8e-05,16.81141]
[1778164926837,30.39,80111.45,0.2,0.12735,8e-05,16.86762]
[1778164927666,30.39,80112.64,0.2,0.12744,8e-05,16.87685]
[1778164927965,30.39,80112.64,0.2,0.12744,8e-05,16.87685]
[1778164928737,30.39,80118.96,0.2,0.12798,9e-05,16.92744]
[1778164928794,30.39,80118.96,0.2,0.12798,9e-05,16.92744]
[1778164928812,30.39,80118.96,0.2,0.12798,9e-05,16.92744]
[1778164928821,30.39,80118.96,0.2,0.12798,9e-05,16.92744]
[1778164928838,30.39,80120.02,0.2,0.12807,9e-05,16.93572]
[1778164930329,30.39,80120.02,0.2,0.12807,9e-05,16.93572]
[1778164931988,30.39,80132.8,0.2,0.12916,9e-05,17.03855]
[1778164935452,30.39,80134.44,0.2,0.1293,9e-05,17.05152]
[1778164935512,30.39,80134.44,0.2,0.1293,9e-05,17.05152]
[1778164935614,30.39,80134.44,0.2,0.1293,9e-05,17.05152]
[1778164936938,30.39,80145.44,0.2,0.13024,9e-05,17.14003]
[1778164937346,30.39,80145.44,0.2,0.13024,9e-05,17.14003]
[1778164942807,30.39,80152.53,0.2,0.13083,9e-05,17.19547]
[1778164945346,30.39,80154.62,0.2,0.13101,9e-05,17.21209]
[1778164946415,30.39,80143.94,0.2,0.13009,9e-05,17.1256]
[1778164946430,30.39,80141.96,0.2,0.12991,9e-05,17.10953]
[1778164946623,30.39,80141.96,0.2,0.12991,9e-05,17.10953]
[1778164947712,30.39,80140.91,0.2,0.12982,9e-05,17.10107]
[1778164952337,30.39,80138.35,0.2,0.1296,9e-05,17.08013]
[1778164956838,30.39,80132.37,0.2,0.12906,9e-05,17.02809]
[1778164956938,30.39,80132.37,0.2,0.12906,9e-05,17.02809]
[1778164956979,30.39,80131.15,0.2,0.12896,9e-05,17.01826]
[1778164962951,30.38,80127.86,0.2,0.12866,9e-05,16.99005]
[1778164966840,30.38,80134.02,0.2,0.12917,9e-05,17.03861]
[1778164967090,30.38,80134.02,0.2,0.12917,9e-05,17.03861]
[1778164967129,30.38,80134.02,0.2,0.12917,9e-05,17.03861]
[1778164967245,30.38,80134.02,0.2,0.12917,9e-05,17.03861]
[1778164967796,30.38,80136.82,0.2,0.12941,9e-05,17.06039]
[1778164967966,30.38,80136.82,0.2,0.12941,9e-05,17.06039]
[1778164967972,30.38,80136.82,0.2,0.12941,9e-05,17.06039]
[1778164967986,30.38,80144.22,0.2,0.13004,9e-05,17.11999]
[1778164971698,30.38,80148.79,0.2,0.13043,9e-05,17.15635]
[1778164971750,30.38,80148.79,0.2,0.13043,9e-05,17.15635]
[1778164972718,30.38,80152.33,0.2,0.13073,9e-05,17.18468]
[1778164973679,30.38,80154.53,0.2,0.13092,9e-05,17.20221]
[1778164974538,30.38,80149.19,0.2,0.13046,9e-05,17.1589]
[1778164974574,30.38,80149.19,0.2,0.13046,9e-05,17.1589]
[1778164977302,30.38,80145.02,0.2,0.13009,9e-05,17.12479]
[1778164980519,30.38,80147.16,0.2,0.13027,9e-05,17.14142]
[1778164981045,30.38,80147.16,0.2,0.13027,9e-05,17.14142]
[1778164981084,30.38,80143.46,0.2,0.12995,9e-05,17.11143]
[1778164982548,30.38,80136.29,0.2,0.12933,9e-05,17.05316]
[1778164982833,30.38,80136.29,0.2,0.12933,9e-05,17.05316]
[1778164983377,30.38,80136.29,0.2,0.12933,9e-05,17.05316]
[1778164984575,30.38,80147.89,0.2,0.13032,9e-05,17.14573]
[1778164984577,30.38,80147.89,0.2,0.13032,9e-05,17.14573]
[1778164984952,30.38,80147.89,0.2,0.13032,9e-05,17.14573]
[1778164985113,30.38,80150.58,0.2,0.13054,9e-05,17.16695]
[1778164987884,30.37,80147.86,0.2,0.1303,9e-05,17.14461]
[1778164989609,30.37,80147.02,0.2,0.13023,9e-05,17.13741]
[1778164991029,30.37,80147.12,0.2,0.13023,9e-05,17.13803]
[1778164991957,30.37,80145.36,0.2,0.13008,9e-05,17.12345]
[1778164992831,30.37,80144.17,0.2,0.12997,9e-05,17.11368]
[1778164997735,30.37,80144.26,0.2,0.12997,9e-05,17.1135]
[1778164997738,30.37,80144.26,0.2,0.12997,9e-05,17.1135]
[1778164998207,30.37,80140.74,0.2,0.12967,9e-05,17.08514]
[1778165003242,30.37,80140.23,0.2,0.12959,9e-05,17.07814]
[1778165008278,30.36,80145.79,0.2,0.13004,9e-05,17.1203]
[1778165013315,30.36,80145.73,0.2,0.12998,9e-05,17.11331]
[1778165015626,30.36,80143.69,0.2,0.12979,9e-05,17.09577]
[1778165017957,30.36,80136.98,0.2,0.12921,9e-05,17.0407]
[1778165018081,30.36,80136.98,0.2,0.12921,9e-05,17.0407]
[1778165018097,30.36,80136.98,0.2,0.12921,9e-05,17.0407]
[1778165018201,30.36,80136.98,0.2,0.12921,9e-05,17.0407]
[1778165018281,30.36,80136.98,0.2,0.12921,9e-05,17.0407]
[1778165018366,30.36,80145.56,0.2,0.12994,9e-05,17.10984]
[1778165020404,30.36,80159.66,0.2,0.13115,9e-05,17.22259]
[1778165021609,30.36,80160.6,0.2,0.13123,9e-05,17.22981]
[1778165022328,30.36,80160.6,0.2,0.13123,9e-05,17.22981]
[1778165022726,30.36,80160.2,0.2,0.13119,9e-05,17.22619]
[1778165023534,30.36,80160.2,0.2,0.13119,9e-05,17.22619]
[1778165024392,30.35,80164.03,0.2,0.13152,9e-05,17.25675]
[1778165024432,30.35,80173.2,0.2,0.13231,9e-05,17.33045]
[1778165024850,30.35,80173.2,0.2,0.13231,9e-05,17.33045]
[1778165027477,30.35,80182.6,0.2,0.13312,9e-05,17.40551]
[1778165032578,30.35,80179.63,0.2,0.13283,9e-05,17.37838]
[1778165038178,30.35,80174.99,0.2,0.1324,9e-05,17.33862]
[1778165043565,30.34,80181.65,0.2,0.13295,9e-05,17.39013]
[1778165046152,30.34,80175.54,0.2,0.13241,9e-05,17.33976]
[1778165047552,30.34,80175.0,0.2,0.13235,9e-05,17.33455]
[1778165049643,30.34,80174.92,0.2,0.13234,9e-05,17.33346]
[1778165053948,30.34,80175.9,0.2,0.13241,9e-05,17.33958]
[1778165056298,30.34,80175.95,0.2,0.1324,9e-05,17.33907]
[1778165056538,30.34,80175.95,0.2,0.1324,9e-05,17.33907]
[1778165062066,30.33,80175.87,0.2,0.13236,9e-05,17.3358]
[1778165062729,30.33,80180.24,0.2,0.13273,9e-05,17.37024]
[1778165065803,30.33,80182.08,0.2,0.13288,9e-05,17.38416]
[1778165067124,30.33,80182.52,0.2,0.13292,9e-05,17.38722]
[1778165068264,30.33,80185.05,0.2,0.13313,9e-05,17.4072]
[1778165071400,30.33,80179.75,0.2,0.13265,9e-05,17.36268]
[1778165073731,30.32,80174.27,0.2,0.13213,9e-05,17.31273]
[1778165073756,30.32,80174.27,0.2,0.13213,9e-05,17.31273]
[1778165073866,30.32,80174.27,0.2,0.13213,9e-05,17.31273]
[1778165075891,30.32,80169.51,0.2,0.13171,9e-05,17.27378]
[1778165076158,30.32,80169.51,0.2,0.13171,9e-05,17.27378]
[1778165076259,30.32,80162.34,0.2,0.13108,9e-05,17.21543]
[1778165078083,30.32,80162.14,0.2,0.13106,9e-05,17.21352]
[1778165078579,30.32,80164.19,0.2,0.13123,9e-05,17.22916]
[1778165078658,30.32,80164.19,0.2,0.13123,9e-05,17.22916]
[1778165078666,30.32,80164.19,0.2,0.13123,9e-05,17.22916]
[1778165080007,30.32,80172.96,0.2,0.13199,9e-05,17.30009]
[1778165080023,30.32,80172.96,0.2,0.13199,9e-05,17.30009]
[1778165080217,30.32,80172.96,0.2,0.13199,9e-05,17.30009]
[1778165085864,30.32,80178.56,0.2,0.13245,9e-05,17.34222]
[1778165086821,30.32,80178.56,0.2,0.13245,9e-05,17.34222]
[1778165092436,30.31,80185.38,0.2,0.13301,9e-05,17.39476]
[1778165095374,30.31,80182.89,0.2,0.13278,9e-05,17.37291]
[1778165095435,30.31,80182.89,0.2,0.13278,9e-05,17.37291]
[1778165095661,30.31,80178.44,0.2,0.13238,9e-05,17.33587]
[1778165095672,30.31,80178.44,0.2,0.13238,9e-05,17.33587]
[1778165096096,30.31,80178.44,0.2,0.13238,9e-05,17.33587]
[1778165096243,30.31,80178.44,0.2,0.13238,9e-05,17.33587]
[1778165096301,30.31,80168.56,0.2,0.13152,9e-05,17.2559]
[1778165096941,30.31,80152.48,0.2,0.13011,9e-05,17.12522]
[1778165097974,30.31,80152.48,0.2,0.13011,9e-05,17.12522]
[1778165101907,30.31,80138.58,0.2,0.1289,9e-05,17.01128]
[1778165103397,30.3,80133.47,0.2,0.12845,9e-05,16.96946]
[1778165103462,30.3,80133.47,0.2,0.12845,9e-05,16.96946]
[1778165104928,30.3,80127.21,0.2,0.12791,9e-05,16.91827]
[1778165106285,30.3,80136.23,0.2,0.12868,9e-05,16.99097]
[1778165110642,30.3,80130.35,0.2,0.12816,9e-05,16.94192]
[1778165120107,30.3,80132.46,0.2,0.1283,9e-05,16.95543]
[1778165125178,30.3,80136.05,0.2,0.1286,9e-05,16.98325]
[1778165131184,30.29,80144.58,0.2,0.12928,9e-05,17.04611]
[1778165131859,30.29,80144.58,0.2,0.12928,9e-05,17.04611]
[1778165133543,30.29,80144.49,0.2,0.12927,9e-05,17.04501]
[1778165133549,30.29,80144.49,0.2,0.12927,9e-05,17.04501]
[1778165133589,30.29,80144.93,0.2,0.1293,9e-05,17.04783]
[1778165134167,30.29,80144.93,0.2,0.1293,9e-05,17.04783]
[1778165134327,30.29,80144.93,0.2,0.1293,9e-05,17.04783]
[1778165134676,30.29,80144.93,0.2,0.1293,9e-05,17.04783]
[1778165135608,30.29,80145.98,0.2,0.12939,9e-05,17.05631]
[1778165135613,30.29,80145.98,0.2,0.12939,9e-05,17.05631]
[1778165136584,30.29,80151.38,0.2,0.12986,9e-05,17.09989]
[1778165137173,30.29,80155.35,0.2,0.13019,9e-05,17.1315]
[1778165138475,30.29,80157.87,0.2,0.13041,9e-05,17.15187]
[1778165144397,30.29,80158.51,0.2,0.13045,9e-05,17.15591]
[1778165144437,30.29,80158.51,0.2,0.13045,9e-05,17.15591]
[1778165144451,30.29,80158.51,0.2,0.13045,9e-05,17.15591]
[1778165144540,30.29,80158.51,0.2,0.13045,9e-05,17.15591]
[1778165144598,30.29,80158.51,0.2,0.13045,9e-05,17.15591]
[1778165145914,30.29,80160.86,0.2,0.13065,9e-05,17.17453]
[1778165147759,30.29,80157.28,0.2,0.13034,9e-05,17.14516]
[1778165147975,30.29,80157.28,0.2,0.13034,9e-05,17.14516]
[1778165148633,30.29,80157.9,0.2,0.13039,9e-05,17.14944]
[1778165154346,30.28,80158.7,0.2,0.13042,9e-05,17.15275]
[1778165159381,30.28,80158.58,0.2,0.13038,9e-05,17.14929]
[1778165164416,30.28,80158.81,0.2,0.13038,9e-05,17.14881]
[1778165164784,30.28,80158.81,0.2,0.13038,9e-05,17.14881]
[1778165165007,30.28,80158.81,0.2,0.13038,9e-05,17.14881]
[1778165168559,30.27,80163.12,0.2,0.13073,9e-05,17.18216]
[1778165169402,30.27,80157.21,0.2,0.13022,9e-05,17.13386]
[1778165174486,30.27,80161.44,0.2,0.13055,9e-05,17.16545]
[1778165176832,30.27,80150.77,0.2,0.12962,9e-05,17.07829]
[1778165177513,30.27,80136.9,0.2,0.12842,9e-05,16.96569]
[1778165182548,30.26,80134.92,0.2,0.12823,9e-05,16.94777]
[1778165183660,30.26,80134.92,0.2,0.12823,9e-05,16.94777]
[1778165185286,30.26,80135.81,0.2,0.1283,9e-05,16.95408]
[1778165185584,30.26,80135.81,0.2,0.1283,9e-05,16.95408]
[1778165185864,30.26,80135.81,0.2,0.12829,9e-05,16.95363]
[1778165187915,30.26,80150.75,0.2,0.12957,9e-05,17.07332]
[1778165189500,30.26,80150.13,0.2,0.12951,9e-05,17.0677]
[1778165192653,30.26,80149.05,0.2,0.12938,9e-05,17.05406]
[1778165193489,30.26,80149.29,0.2,0.12939,9e-05,17.05569]
[1778165195263,30.26,80160.4,0.2,0.13034,9e-05,17.14467]
[1778165195859,30.26,80172.99,0.2,0.13143,9e-05,17.2462]
[1778165195995,30.26,80172.99,0.2,0.13143,9e-05,17.2462]
[1778165196558,30.26,80172.99,0.2,0.13143,9e-05,17.2462]
[1778165196666,30.26,80172.99,0.2,0.13143,9e-05,17.2462]
[1778165196672,30.26,80172.99,0.2,0.13143,9e-05,17.2462]
[1778165196739,30.26,80176.01,0.2,0.13169,9e-05,17.27012]
[1778165197474,30.26,80176.01,0.2,0.13169,9e-05,17.27012]
[1778165200520,30.25,80187.6,0.2,0.13269,9e-05,17.36317]
[1778165200801,30.25,80190.22,0.2,0.13292,9e-05,17.38406]
[1778165201208,30.25,80190.22,0.2,0.13292,9e-05,17.38406]
[1778165201617,30.25,80190.22,0.2,0.13292,9e-05,17.38406]
[1778165202865,30.25,80205.31,0.2,0.13424,9e-05,17.50574]
[1778165202976,30.25,80205.31,0.2,0.13424,9e-05,17.50574]
[1778165203716,30.25,80205.31,0.2,0.13424,9e-05,17.50574]
[1778165204023,30.25,80205.04,0.2,0.13421,9e-05,17.50297]
[1778165206202,30.25,80201.05,0.2,0.13384,9e-05,17.46944]
[1778165206526,30.25,80201.05,0.2,0.13384,9e-05,17.46944]
[1778165206690,30.25,80201.05,0.2,0.13384,9e-05,17.46944]
[1778165211649,30.25,80205.03,0.2,0.13416,9e-05,17.49918]
[1778165216209,30.24,80219.91,0.2,0.13545,9e-05,17.6176]
[1778165216666,30.24,80219.91,0.2,0.13545,9e-05,17.6176]
[1778165221821,30.24,80221.71,0.2,0.13555,9e-05,17.62701]
[1778165222774,30.24,80221.71,0.2,0.13555,9e-05,17.62701]
[1778165226230,30.23,80225.64,0.2,0.13588,9e-05,17.65664]
[1778165226772,30.23,80228.09,0.2,0.13608,9e-05,17.67501]
[1778165228772,30.22,80243.74,0.2,0.13736,9e-05,17.79236]
[1778165233905,30.19,80241.62,0.2,0.13694,9e-05,17.7543]
[1778165236353,30.19,80244.03,0.2,0.13714,9e-05,17.77314]
[1778165242409,30.18,80246.6,0.2,0.13732,9e-05,17.7889]
[1778165243216,30.18,80245.85,0.2,0.13723,9e-05,17.78107]
[1778165243524,30.18,80230.71,0.2,0.13587,9e-05,17.65673]
[1778165244649,30.18,80216.27,0.2,0.13457,9e-05,17.53841]
[1778165244936,30.18,80216.27,0.2,0.13457,9e-05,17.53841]
[1778165247759,30.17,80218.19,0.2,0.13474,9e-05,17.55352]
[1778165248943,30.17,80217.16,0.2,0.13464,9e-05,17.54402]
[1778165249115,30.17,80217.16,0.2,0.13464,9e-05,17.54402]
[1778165249179,30.17,80217.16,0.2,0.13464,9e-05,17.54402]
[1778165249674,30.17,80214.81,0.2,0.13441,9e-05,17.52341]
[1778165249921,30.17,80214.81,0.2,0.13441,9e-05,17.52341]
[1778165252552,30.17,80199.82,0.2,0.13305,9e-05,17.39607]
[1778165253164,30.17,80196.75,0.2,0.13277,9e-05,17.37038]
[1778165257257,30.17,80193.04,0.2,0.13242,9e-05,17.33815]
[1778165259927,30.16,80200.11,0.2,0.13302,9e-05,17.3936]
[1778165265102,30.16,80199.04,0.2,0.13288,9e-05,17.38108]
[1778165269591,30.15,80195.85,0.2,0.13257,9e-05,17.35215]
[1778165269596,30.15,80195.85,0.2,0.13257,9e-05,17.35215]
[1778165269685,30.15,80198.85,0.2,0.13282,9e-05,17.37508]
[1778165270701,30.15,80198.85,0.2,0.13282,9e-05,17.37508]
[1778165276215,30.15,80196.27,0.2,0.13256,9e-05,17.35152]
[1778165277317,30.15,80196.27,0.2,0.13256,9e-05,17.35152]
[1778165277321,30.15,80196.27,0.2,0.13256,9e-05,17.35152]
[1778165277463,30.15,80196.27,0.2,0.13256,9e-05,17.35152]
[1778165277679,30.15,80191.84,0.2,0.13216,9e-05,17.31433]
[1778165278834,30.15,80180.54,0.2,0.13117,9e-05,17.22242]
[1778165280320,30.15,80173.67,0.2,0.13057,9e-05,17.16602]
[1778165283052,30.14,80177.08,0.2,0.13085,9e-05,17.19238]
[1778165283062,30.14,80177.08,0.2,0.13085,9e-05,17.19238]
[1778165283074,30.14,80177.08,0.2,0.13085,9e-05,17.19238]
[1778165283711,30.14,80177.08,0.2,0.13085,9e-05,17.19238]
[1778165283799,30.14,80182.19,0.2,0.13128,9e-05,17.23269]
[1778165285408,30.14,80196.35,0.2,0.13251,9e-05,17.34741]
[1778165287270,30.14,80192.55,0.2,0.13218,9e-05,17.31593]
[1778165287295,30.14,80188.85,0.2,0.13185,9e-05,17.28531]
[1778165292330,30.13,80181.2,0.2,0.13113,9e-05,17.21931]
[1778165297366,30.13,80169.56,0.2,0.13009,9e-05,17.12141]
[1778165298800,30.13,80169.56,0.2,0.13009,9e-05,17.12141]
[1778165304415,30.13,80172.91,0.2,0.13034,9e-05,17.14491]
[1778165304859,30.13,80172.91,0.2,0.13034,9e-05,17.14491]
[1778165309776,30.12,80156.04,0.2,0.12884,9e-05,17.00502]
[1778165310766,30.12,80156.04,0.2,0.12884,9e-05,17.00502]
[1778165312059,30.12,80142.62,0.2,0.12766,9e-05,16.89226]
[1778165315454,30.12,80141.41,0.2,0.12755,9e-05,16.88197]
[1778165315800,30.12,80134.66,0.2,0.12697,9e-05,16.82702]
[1778165317137,30.12,80126.63,0.2,0.12629,9e-05,16.76207]
[1778165317512,30.12,80129.08,0.2,0.12649,9e-05,16.78146]
[1778165322547,30.12,80132.93,0.2,0.12681,9e-05,16.81214]
[1778165324943,30.12,80131.13,0.2,0.12666,9e-05,16.7974]
[1778165330664,30.12,80125.34,0.2,0.12616,9e-05,16.74978]
[1778165335684,30.12,80130.57,0.2,0.12659,9e-05,16.79125]
[1778165336892,30.12,80150.08,0.2,0.12826,9e-05,16.94883]
[1778165342687,30.11,80147.11,0.2,0.12798,9e-05,16.92212]
[1778165347759,30.11,80142.52,0.2,0.12757,9e-05,16.88343]
[1778165347847,30.11,80157.8,0.2,0.12888,9e-05,17.00702]
[1778165353764,30.1,80168.21,0.2,0.12974,9e-05,17.08813]
[1778165358799,30.1,80173.23,0.2,0.13014,9e-05,17.12601]
[1778165359448,30.1,80173.23,0.2,0.13014,9e-05,17.12601]
[1778165364843,30.1,80178.5,0.2,0.13056,9e-05,17.16519]
[1778165369879,30.09,80178.78,0.2,0.13055,9e-05,17.1644]
[1778165372799,30.09,80183.18,0.2,0.1309,9e-05,17.19535]
[1778165373730,30.09,80193.21,0.2,0.13177,9e-05,17.27642]
[1778165374385,30.09,80192.06,0.2,0.13167,9e-05,17.26655]
[1778165375231,30.09,80193.16,0.2,0.13176,9e-05,17.27503]
[1778165381324,30.08,80193.87,0.2,0.13178,9e-05,17.27706]
[1778165383411,30.08,80196.09,0.2,0.13196,9e-05,17.2936]
[1778165389018,30.07,80194.43,0.2,0.13175,9e-05,17.27442]
[1778165391616,30.07,80194.65,0.2,0.13176,9e-05,17.27543]
[1778165392363,30.07,80196.01,0.2,0.13186,9e-05,17.2849]
[1778165394114,30.07,80200.55,0.2,0.13225,9e-05,17.32135]
[1778165395485,30.07,80212.0,0.2,0.13325,9e-05,17.41421]
[1778165395988,30.07,80213.72,0.2,0.1334,9e-05,17.42751]
[1778165401327,30.06,80213.58,0.2,0.13334,9e-05,17.42258]
[1778165401676,30.06,80213.58,0.2,0.13334,9e-05,17.42258]
[1778165402033,30.06,80212.68,0.2,0.13325,9e-05,17.41374]
[1778165402106,30.06,80212.68,0.2,0.13325,9e-05,17.41374]
[1778165402125,30.06,80212.68,0.2,0.13325,9e-05,17.41374]
[1778165402252,30.06,80212.68,0.2,0.13325,9e-05,17.41374]
[1778165402262,30.06,80212.68,0.2,0.13325,9e-05,17.41374]
[1778165402456,30.06,80212.68,0.2,0.13325,9e-05,17.41374]
[1778165402555,30.06,80214.95,0.2,0.13345,9e-05,17.43229]
[1778165404953,30.06,80230.71,0.2,0.13483,9e-05,17.55961]
[1778165405765,30.06,80230.71,0.2,0.13483,9e-05,17.55961]
[1778165406452,30.06,80230.53,0.2,0.13481,9e-05,17.55754]
[1778165407872,30.06,80231.5,0.2,0.1349,9e-05,17.56548]
[1778165408044,30.06,80237.78,0.2,0.13544,9e-05,17.61565]
[1778165408763,30.06,80237.78,0.2,0.13544,9e-05,17.61565]
[1778165409261,30.05,80239.43,0.2,0.13558,9e-05,17.62849]
[1778165409324,30.05,80239.43,0.2,0.13558,9e-05,17.62849]
[1778165411682,30.05,80223.07,0.2,0.1341,9e-05,17.49284]
[1778165413630,30.05,80216.16,0.2,0.13349,9e-05,17.43633]
[1778165413680,30.05,80216.16,0.2,0.13349,9e-05,17.43633]
[1778165413696,30.05,80216.16,0.2,0.13349,9e-05,17.43633]
[1778165413729,30.05,80214.66,0.2,0.13335,9e-05,17.42324]
[1778165416389,30.05,80217.06,0.2,0.13355,9e-05,17.44138]
[1778165416427,30.05,80217.06,0.2,0.13355,9e-05,17.44138]
[1778165416433,30.05,80219.6,0.2,0.13377,9e-05,17.46215]
[1778165418882,30.05,80224.15,0.2,0.13416,9e-05,17.49841]
[1778165419319,30.05,80225.45,0.2,0.13428,9e-05,17.50905]
[1778165421208,30.05,80223.79,0.2,0.13411,9e-05,17.49396]
[1778165423122,30.04,80218.51,0.2,0.13364,9e-05,17.45033]
[1778165423256,30.04,80218.62,0.2,0.13365,9e-05,17.45081]
[1778165427481,30.04,80221.23,0.2,0.13385,9e-05,17.46998]
[1778165427568,30.04,80221.23,0.2,0.13385,9e-05,17.46998]
[1778165430402,30.04,80227.34,0.2,0.13437,9e-05,17.51759]
[1778165430479,30.04,80227.34,0.2,0.13437,9e-05,17.51759]
[1778165430753,30.04,80227.34,0.2,0.13437,9e-05,17.51759]
[1778165430784,30.04,80227.34,0.2,0.13437,9e-05,17.51759]
[1778165430859,30.04,80227.45,0.2,0.13437,9e-05,17.51766]
[1778165432918,30.04,80233.64,0.2,0.13489,9e-05,17.56381]
[1778165433657,30.03,80238.35,0.2,0.1353,9e-05,17.60119]
[1778165433682,30.03,80238.35,0.2,0.1353,9e-05,17.60119]
[1778165438313,30.03,80232.62,0.2,0.13476,9e-05,17.55185]
[1778165439835,30.03,80231.66,0.2,0.13467,9e-05,17.54343]
[1778165440751,30.03,80232.5,0.2,0.13473,9e-05,17.5492]
[1778165441914,30.03,80232.49,0.2,0.13472,9e-05,17.54856]
[1778165444442,30.03,80233.89,0.2,0.13483,9e-05,17.55892]
[1778165444461,30.03,80233.89,0.2,0.13483,9e-05,17.55892]
[1778165444461,30.03,80233.89,0.2,0.13483,9e-05,17.55892]
[1778165445082,30.03,80236.83,0.2,0.13509,9e-05,17.58244]
[1778165449173,30.02,80248.92,0.2,0.13614,9e-05,17.67889]
[1778165449215,30.02,80248.92,0.2,0.13614,9e-05,17.67889]
[1778165450261,30.02,80251.09,0.2,0.13633,9e-05,17.69599]
[1778165450440,30.02,80251.09,0.2,0.13633,9e-05,17.69599]
[1778165450761,30.02,80251.09,0.2,0.13633,9e-05,17.69599]
[1778165455238,30.02,80261.6,0.2,0.13723,9e-05,17.77831]
[1778165459361,30.01,80262.14,0.2,0.13724,9e-05,17.77944]
[1778165460907,30.01,80261.85,0.2,0.13721,9e-05,17.77623]
[1778165460944,30.01,80261.85,0.2,0.13721,9e-05,17.77623]
[1778165462289,30.01,80259.88,0.2,0.13701,9e-05,17.75841]
[1778165462328,30.01,80259.88,0.2,0.13701,9e-05,17.75841]
[1778165463270,30.01,80259.67,0.2,0.13698,9e-05,17.75589]
[1778165466117,30.0,80260.93,0.2,0.13707,9e-05,17.7639]
[1778165466209,30.0,80260.93,0.2,0.13707,9e-05,17.7639]
[1778165466228,30.0,80260.93,0.2,0.13707,9e-05,17.7639]
[1778165466432,30.0,80260.93,0.2,0.13707,9e-05,17.7639]
[1778165466479,30.0,80260.93,0.2,0.13707,9e-05,17.7639]
[1778165466771,30.0,80260.93,0.2,0.13707,9e-05,17.7639]
[1778165466925,30.0,80260.93,0.2,0.13707,9e-05,17.7639]
[1778165467212,30.0,80265.82,0.2,0.1375,9e-05,17.80253]
[1778165472551,30.0,80272.58,0.2,0.13807,9e-05,17.85457]
[1778165476652,29.99,80272.63,0.2,0.13803,9e-05,17.85139]
[1778165476782,29.99,80272.63,0.2,0.13803,9e-05,17.85139]
[1778165477344,29.99,80266.41,0.2,0.13745,9e-05,17.79844]
[1778165482936,29.98,80255.83,0.2,0.13646,9e-05,17.70857]
[1778165483437,29.98,80256.38,0.2,0.1365,9e-05,17.71175]
[1778165483454,29.98,80256.38,0.2,0.1365,9e-05,17.71175]
[1778165483861,29.98,80256.38,0.2,0.1365,9e-05,17.71175]
[1778165485376,29.98,80244.35,0.2,0.13541,9e-05,17.61225]
[1778165486201,29.98,80243.14,0.2,0.13529,9e-05,17.60176]
[1778165487831,29.98,80243.14,0.2,0.13529,9e-05,17.60124]
[1778165492093,29.98,80244.39,0.2,0.13534,9e-05,17.60476]
[1778165492096,29.98,80244.39,0.2,0.13534,9e-05,17.60476]
[1778165492758,29.98,80257.85,0.2,0.13655,9e-05,17.71485]
[1778165494092,29.97,80259.75,0.2,0.13671,9e-05,17.72983]
[1778165494950,29.97,80259.75,0.2,0.13671,9e-05,17.72983]
[1778165495473,29.97,80259.66,0.2,0.13669,9e-05,17.72842]
[1778165497197,29.97,80263.67,0.2,0.13704,9e-05,17.76005]
[1778165497240,29.97,80263.67,0.2,0.13704,9e-05,17.76005]
[1778165497313,29.97,80263.67,0.2,0.13704,9e-05,17.76005]
[1778165499222,29.97,80271.94,0.2,0.13777,9e-05,17.82662]
[1778165499621,29.97,80271.94,0.2,0.13777,9e-05,17.82662]
[1778165502035,29.97,80277.31,0.2,0.13824,9e-05,17.86919]
[1778165502718,29.97,80281.28,0.2,0.13859,9e-05,17.90103]
[1778165505746,29.96,80287.09,0.2,0.1391,9e-05,17.94646]
[1778165507100,29.96,80281.71,0.2,0.13858,9e-05,17.90021]
[1778165507106,29.96,80281.71,0.2,0.13858,9e-05,17.90021]
[1778165512149,29.95,80282.86,0.2,0.13864,9e-05,17.90516]
[1778165518083,29.95,80284.66,0.2,0.13874,9e-05,17.9143]
[1778165523981,29.94,80278.69,0.2,0.13813,9e-05,17.85944]
[1778165525969,29.94,80278.55,0.2,0.13811,9e-05,17.8574]
[1778165525976,29.94,80278.55,0.2,0.13811,9e-05,17.8574]
[1778165527190,29.94,80263.36,0.2,0.13671,9e-05,17.73057]
[1778165527864,29.94,80263.36,0.2,0.13671,9e-05,17.73057]
[1778165527877,29.94,80263.36,0.2,0.13671,9e-05,17.73057]
[1778165532384,29.93,80261.56,0.2,0.13651,9e-05,17.71256]
[1778165536123,29.93,80268.37,0.2,0.1371,9e-05,17.76594]
[1778165537193,29.93,80273.74,0.2,0.13757,9e-05,17.80945]
[1778165542298,29.92,80283.31,0.2,0.1384,9e-05,17.88404]
[1778165549152,29.91,80285.63,0.2,0.13854,9e-05,17.89711]
[1778165551271,29.91,80287.38,0.2,0.13869,9e-05,17.91064]
[1778165552238,29.91,80284.88,0.2,0.13843,9e-05,17.88537]
[1778165558215,29.9,80288.01,0.2,0.13864,9e-05,17.905]
[1778165563250,29.89,80282.48,0.2,0.13808,9e-05,17.8547]
[1778165565377,29.89,80281.16,0.2,0.13795,9e-05,17.84296]
[1778165569563,29.89,80279.01,0.2,0.13772,9e-05,17.82187]
[1778165569937,29.89,80279.01,0.2,0.13772,9e-05,17.82187]
[1778165570349,29.89,80275.44,0.2,0.13738,9e-05,17.79085]
[1778165570471,29.89,80275.44,0.2,0.13738,9e-05,17.79085]
[1778165571589,29.89,80267.2,0.2,0.13662,9e-05,17.72221]
[1778165571591,29.89,80267.2,0.2,0.13662,9e-05,17.72221]
[1778165572883,29.88,80259.49,0.2,0.13592,9e-05,17.65807]
[1778165573022,29.88,80259.49,0.2,0.13592,9e-05,17.65807]
[1778165573848,29.88,80258.22,0.2,0.1358,9e-05,17.64705]
[1778165578659,29.88,80248.02,0.2,0.13486,9e-05,17.5612]
[1778165579076,29.88,80248.02,0.2,0.13486,9e-05,17.5612]
[1778165579353,29.88,80247.11,0.2,0.13478,9e-05,17.5533]
[1778165579801,29.88,80247.11,0.2,0.13478,9e-05,17.5533]
[1778165584831,29.88,80248.39,0.2,0.13487,9e-05,17.56192]
[1778165584836,29.88,80248.39,0.2,0.13487,9e-05,17.56192]
[1778165586024,29.88,80246.57,0.2,0.1347,9e-05,17.54616]
[1778165586850,29.88,80251.84,0.2,0.13517,9e-05,17.58912]
[1778165587755,29.88,80257.18,0.2,0.13564,9e-05,17.63261]
[1778165591809,29.87,80258.72,0.2,0.13576,9e-05,17.64372]
[1778165594780,29.87,80268.34,0.2,0.13661,9e-05,17.72137]
[1778165598225,29.87,80269.86,0.2,0.13672,9e-05,17.73122]
[1778165601540,29.87,80266.5,0.2,0.13639,9e-05,17.70155]
[1778165601801,29.87,80266.5,0.2,0.13639,9e-05,17.70155]
[1778165606552,29.86,80253.88,0.2,0.13522,9e-05,17.59483]
[1778165612596,29.86,80251.76,0.2,0.13497,9e-05,17.57045]
[1778165614278,29.86,80254.15,0.2,0.13518,9e-05,17.58969]
[1778165616483,29.85,80267.54,0.2,0.13637,9e-05,17.69847]
[1778165617408,29.85,80272.4,0.2,0.13681,9e-05,17.73858]
[1778165618355,29.85,80274.45,0.2,0.13699,9e-05,17.75481]
[1778165618988,29.85,80274.45,0.2,0.13699,9e-05,17.75481]
[1778165619128,29.85,80274.45,0.2,0.13699,9e-05,17.75481]
[1778165622639,29.85,80278.17,0.2,0.1373,9e-05,17.78266]
[1778165626327,29.85,80275.95,0.2,0.13706,9e-05,17.76129]
[1778165631729,29.84,80279.9,0.2,0.13737,9e-05,17.7895]
[1778165633481,29.84,80282.67,0.2,0.13761,9e-05,17.81165]
[1778165638424,29.83,80283.35,0.2,0.13763,9e-05,17.81335]
[1778165640034,29.83,80286.07,0.2,0.13787,9e-05,17.83506]
[1778165645142,29.83,80295.19,0.2,0.13866,9e-05,17.90633]
[1778165649713,29.82,80288.48,0.2,0.13799,9e-05,17.84633]
[1778165649747,29.82,80288.48,0.2,0.13799,9e-05,17.84633]
[1778165649764,29.82,80288.48,0.2,0.13799,9e-05,17.84633]
[1778165650114,29.82,80288.48,0.2,0.13799,9e-05,17.84633]
[1778165650623,29.82,80284.11,0.2,0.13757,9e-05,17.80852]
[1778165650948,29.82,80284.11,0.2,0.13757,9e-05,17.80852]
[1778165652068,29.82,80285.82,0.2,0.13772,9e-05,17.8219]
[1778165653632,29.81,80290.19,0.2,0.1381,9e-05,17.85647]
[1778165656615,29.81,80292.55,0.2,0.13829,9e-05,17.87359]
[1778165656705,29.81,80292.55,0.2,0.13829,9e-05,17.87359]
[1778165657122,29.81,80292.55,0.2,0.13829,9e-05,17.87359]
[1778165657206,29.81,80292.55,0.2,0.13829,9e-05,17.87359]
[1778165657854,29.81,80287.71,0.2,0.13785,9e-05,17.83353]
[1778165659364,29.81,80284.36,0.2,0.13752,9e-05,17.80351]
[1778165662768,29.8,80281.98,0.2,0.13728,9e-05,17.78164]
[1778165663605,29.8,80280.51,0.2,0.13713,9e-05,17.76877]
[1778165668403,29.8,80281.17,0.2,0.13715,9e-05,17.77069]
[1778165674060,29.79,80283.88,0.2,0.13733,9e-05,17.78521]
[1778165676500,29.79,80285.1,0.2,0.13743,9e-05,17.79389]
[1778165678690,29.79,80286.67,0.2,0.13755,9e-05,17.80543]
[1778165682873,29.79,80290.38,0.2,0.13786,9e-05,17.83315]
[1778165684748,29.78,80279.6,0.2,0.13686,9e-05,17.74242]
[1778165687747,29.78,80278.94,0.2,0.13678,9e-05,17.73568]
[1778165689594,29.78,80275.03,0.2,0.13641,9e-05,17.70142]
[1778165691804,29.78,80259.27,0.2,0.13497,9e-05,17.57004]
[1778165692424,29.78,80258.88,0.2,0.13493,9e-05,17.5664]
[1778165692524,29.78,80258.88,0.2,0.13493,9e-05,17.5664]
[1778165693255,29.78,80258.88,0.2,0.13493,9e-05,17.5664]
[1778165700754,29.77,80263.74,0.2,0.13533,9e-05,17.60289]
[1778165701286,29.77,80267.19,0.2,0.13563,9e-05,17.63094]
[1778165704525,29.77,80277.95,0.2,0.13659,9e-05,17.71825]
[1778165705319,29.77,80277.95,0.2,0.13659,9e-05,17.71825]
[1778165709079,29.77,80287.26,0.2,0.13741,9e-05,17.79331]
[1778165709736,29.76,80286.58,0.2,0.13734,9e-05,17.78623]
[1778165710777,29.76,80292.1,0.2,0.13784,9e-05,17.83197]
[1778165714858,29.76,80287.91,0.2,0.13742,9e-05,17.79404]
[1778165714889,29.76,80287.91,0.2,0.13742,9e-05,17.79404]
[1778165716603,29.76,80287.38,0.2,0.13735,9e-05,17.78754]
[1778165716653,29.76,80287.38,0.2,0.13735,9e-05,17.78754]
[1778165717450,29.76,80287.6,0.2,0.13737,9e-05,17.78936]
[1778165722538,29.75,80287.68,0.2,0.13734,9e-05,17.78649]
[1778165723803,29.75,80288.47,0.2,0.1374,9e-05,17.79234]
[1778165725074,29.75,80290.69,0.2,0.13759,9e-05,17.81005]
[1778165725532,29.75,80290.4,0.2,0.13755,9e-05,17.80621]
[1778165726739,29.75,80290.41,0.2,0.13755,9e-05,17.8063]
[1778165732469,29.74,80284.42,0.2,0.13693,9e-05,17.74808]
[1778165733693,29.74,80284.42,0.2,0.13693,9e-05,17.74808]
[1778165740161,29.74,80286.62,0.2,0.13709,9e-05,17.76252]
[1778165740227,29.74,80286.62,0.2,0.13709,9e-05,17.76252]
[1778165740304,29.74,80286.62,0.2,0.13709,9e-05,17.76252]
[1778165745560,29.73,80285.33,0.2,0.13692,9e-05,17.74746]
[1778165750595,29.73,80285.72,0.2,0.13692,9e-05,17.7477]
[1778165755630,29.72,80282.05,0.2,0.13655,9e-05,17.71428]
[1778165758996,29.72,80279.9,0.2,0.13635,9e-05,17.69535]
[1778165761082,29.72,80268.72,0.2,0.13532,9e-05,17.60132]
[1778165761151,29.72,80268.72,0.2,0.13532,9e-05,17.60132]
[1778165762317,29.72,80265.97,0.2,0.13506,9e-05,17.57818]
[1778165765223,29.72,80261.71,0.2,0.13467,9e-05,17.5419]
[1778165770737,29.71,80260.34,0.2,0.13452,9e-05,17.52855]
[1778165775816,29.71,80253.18,0.2,0.13386,9e-05,17.46815]
[1778165779108,29.71,80253.06,0.2,0.13385,9e-05,17.46646]
[1778165779279,29.71,80253.06,0.2,0.13385,9e-05,17.46646]
[1778165784835,29.71,80245.48,0.2,0.13316,9e-05,17.40279]
[1778165789870,29.71,80243.28,0.2,0.13295,9e-05,17.38399]
[1778165794905,29.71,80239.25,0.2,0.13256,9e-05,17.3465]
[1778165799940,29.71,80244.33,0.2,0.13301,9e-05,17.38799]
[1778165804238,29.71,80241.78,0.2,0.13278,9e-05,17.36653]
[1778165804461,29.71,80238.26,0.2,0.13246,9e-05,17.33723]
[1778165804778,29.71,80238.26,0.2,0.13246,9e-05,17.33723]
[1778165808105,29.71,80230.66,0.2,0.13179,9e-05,17.27442]
[1778165808135,29.71,80229.01,0.2,0.13164,9e-05,17.26087]
[1778165810290,29.71,80228.79,0.2,0.13162,9e-05,17.25876]
[1778165811897,29.71,80220.72,0.2,0.1309,9e-05,17.19163]
[1778165813495,29.71,80210.12,0.2,0.12996,9e-05,17.10383]
[1778165818488,29.7,80216.36,0.2,0.13049,9e-05,17.15345]
[1778165820302,29.7,80216.36,0.2,0.13048,9e-05,17.15303]
[1778165828048,29.7,80212.73,0.2,0.13012,9e-05,17.11956]
[1778165833067,29.7,80204.9,0.2,0.12942,9e-05,17.05349]
[1778165835351,29.7,80189.32,0.2,0.12804,9e-05,16.92467]
[1778165841228,29.69,80196.17,0.2,0.12863,9e-05,16.97991]
[1778165846263,29.69,80195.51,0.2,0.12856,9e-05,16.97346]
[1778165851298,29.69,80203.55,0.2,0.12923,9e-05,17.03475]
[1778165856336,29.69,80202.35,0.2,0.12911,9e-05,17.02352]
[1778165857238,29.69,80202.35,0.2,0.12911,9e-05,17.02352]
[1778165862378,29.69,80200.74,0.2,0.12895,9e-05,17.00861]
[1778165862791,29.69,80200.74,0.2,0.12895,9e-05,17.00861]
[1778165867804,29.69,80189.79,0.2,0.12798,9e-05,16.91771]
[1778165870705,29.69,80182.86,0.2,0.12738,9e-05,16.86041]
[1778165874401,29.68,80185.12,0.2,0.12757,9e-05,16.87878]
[1778165880501,29.68,80181.85,0.2,0.12728,9e-05,16.85117]
[1778165885589,29.68,80181.06,0.2,0.1272,9e-05,16.84407]
[1778165892268,29.68,80183.43,0.2,0.1274,9e-05,16.86273]
[1778165892274,29.68,80183.43,0.2,0.1274,9e-05,16.86273]
[1778165896570,29.68,80188.66,0.2,0.12785,9e-05,16.90476]
[1778165896577,29.68,80188.66,0.2,0.12785,9e-05,16.90476]
[1778165901660,29.68,80175.54,0.2,0.1267,9e-05,16.79648]
[1778165906930,29.68,80175.38,0.2,0.12669,9e-05,16.79512]
[1778165906939,29.68,80175.38,0.2,0.12669,9e-05,16.79512]
[1778165907465,29.68,80167.25,0.2,0.12598,9e-05,16.72821]
[1778165908474,29.68,80153.58,0.2,0.1248,9e-05,16.61616]
[1778165913744,29.68,80148.91,0.2,0.12438,9e-05,16.574]
[1778165918779,29.68,80142.44,0.2,0.12383,9e-05,16.52111]
[1778165923814,29.68,80139.32,0.2,0.12356,9e-05,16.49575]
[1778165928852,29.68,80140.02,0.2,0.12362,9e-05,16.50146]
[1778165933887,29.68,80130.9,0.2,0.12284,8e-05,16.42691]
[1778165938922,29.68,80129.12,0.2,0.1227,8e-05,16.41276]
[1778165943957,29.68,80127.78,0.2,0.12259,8e-05,16.40228]
[1778165949324,29.68,80129.96,0.2,0.12278,8e-05,16.42021]
[1778165954580,29.68,80131.69,0.2,0.12293,8e-05,16.43461]
[1778165960075,29.68,80130.34,0.2,0.12281,8e-05,16.42377]
[1778165965111,29.68,80134.29,0.2,0.12315,8e-05,16.45623]
[1778165970146,29.68,80140.09,0.2,0.12364,9e-05,16.50351]
[1778165971446,29.68,80140.09,0.2,0.12364,9e-05,16.50351]
[1778165971511,29.68,80143.86,0.2,0.12394,9e-05,16.53049]
[1778165972307,29.68,80143.86,0.2,0.12394,9e-05,16.53049]
[1778165974173,29.68,80158.78,0.2,0.12522,9e-05,16.65304]
[1778165979208,29.68,80160.11,0.2,0.12534,9e-05,16.66443]
[1778165984243,29.68,80162.24,0.2,0.12553,9e-05,16.68247]
[1778165988347,29.68,80164.57,0.2,0.12574,9e-05,16.70193]
[1778165993913,29.68,80168.76,0.2,0.12611,9e-05,16.73691]
[1778165998813,29.69,80166.57,0.2,0.12592,9e-05,16.71949]
[1778166003366,29.69,80160.84,0.2,0.12543,9e-05,16.67309]
[1778166003762,29.69,80155.18,0.2,0.12495,9e-05,16.62707]
[1778166004383,29.69,80147.3,0.2,0.12428,9e-05,16.56253]
[1778166009385,29.69,80145.62,0.2,0.12413,9e-05,16.54879]
[1778166010618,29.69,80127.66,0.2,0.12261,8e-05,16.40228]
[1778166012567,29.69,80127.92,0.2,0.12263,8e-05,16.40462]
[1778166018191,29.69,80129.72,0.2,0.12278,8e-05,16.41887]
[1778166021014,29.69,80131.83,0.2,0.12296,8e-05,16.43619]
[1778166023537,29.69,80107.28,0.2,0.12089,8e-05,16.23617]
[1778166028572,29.69,80104.05,0.2,0.12062,8e-05,16.21073]
[1778166031455,29.69,80109.13,0.2,0.12105,8e-05,16.25241]
[1778166034456,29.69,80130.67,0.2,0.12285,8e-05,16.4244]
[1778166036933,29.69,80134.46,0.2,0.12317,8e-05,16.45495]
[1778166037111,29.69,80134.46,0.2,0.12317,8e-05,16.45495]
[1778166037398,29.69,80134.46,0.2,0.12317,8e-05,16.45495]
[1778166037421,29.69,80134.46,0.2,0.12317,8e-05,16.45495]
[1778166041666,29.69,80119.42,0.2,0.12191,8e-05,16.33357]
[1778166046977,29.69,80112.08,0.2,0.1213,8e-05,16.27505]
[1778166052747,29.69,80101.72,0.2,0.12045,8e-05,16.19202]
[1778166055837,29.69,80102.31,0.2,0.1205,8e-05,16.19724]
[1778166055838,29.69,80102.31,0.2,0.1205,8e-05,16.19724]
[1778166055950,29.69,80102.31,0.2,0.1205,8e-05,16.19724]
[1778166061748,29.69,80097.86,0.2,0.12014,8e-05,16.16252]
[1778166068264,29.7,80097.18,0.2,0.1201,8e-05,16.15864]
[1778166070234,29.7,80089.53,0.2,0.11947,8e-05,16.09714]
[1778166074135,29.7,80091.55,0.2,0.11966,8e-05,16.11501]
[1778166074992,29.7,80091.78,0.2,0.11968,8e-05,16.11721]
[1778166076827,29.7,80106.85,0.2,0.12095,8e-05,16.24032]
[1778166077019,29.7,80106.85,0.2,0.12095,8e-05,16.24032]
[1778166077020,29.7,80106.85,0.2,0.12095,8e-05,16.24032]
[1778166078974,29.7,80105.57,0.2,0.12084,8e-05,16.23011]
[1778166084985,29.7,80102.21,0.2,0.12057,8e-05,16.20403]
[1778166089723,29.7,80099.06,0.2,0.12032,8e-05,16.17976]
[1778166091811,29.71,80098.92,0.2,0.1203,8e-05,16.17551]
[1778166097649,29.71,80106.97,0.2,0.12098,8e-05,16.24192]
[1778166102887,29.71,80110.5,0.2,0.12129,8e-05,16.27162]
[1778166104115,29.71,80110.15,0.2,0.12126,8e-05,16.26894]
[1778166105994,29.71,80127.1,0.2,0.12269,8e-05,16.40716]
[1778166109504,29.71,80127.87,0.2,0.12276,8e-05,16.41363]
[1778166112331,29.71,80127.81,0.2,0.12276,8e-05,16.41406]
[1778166113624,29.71,80127.48,0.2,0.12274,8e-05,16.41137]
[1778166119388,29.71,80120.25,0.2,0.12214,8e-05,16.35384]
[1778166123425,29.71,80114.8,0.2,0.12169,8e-05,16.31042]
[1778166123843,29.71,80121.24,0.2,0.12224,8e-05,16.36322]
[1778166124286,29.71,80144.41,0.2,0.1242,9e-05,16.55217]
[1778166126010,29.71,80149.62,0.2,0.12466,9e-05,16.5954]
[1778166127397,29.71,80150.41,0.2,0.12472,9e-05,16.60186]
[1778166129620,29.72,80159.05,0.2,0.12547,9e-05,16.67324]
[1778166130916,29.72,80164.19,0.2,0.12592,9e-05,16.71563]
[1778166133350,29.72,80173.63,0.2,0.12674,9e-05,16.79311]
[1778166136555,29.72,80175.41,0.2,0.12689,9e-05,16.80779]
[1778166139288,29.72,80164.64,0.2,0.12596,9e-05,16.71985]
[1778166141430,29.72,80165.3,0.2,0.12602,9e-05,16.72542]
[1778166142065,29.72,80162.72,0.2,0.1258,9e-05,16.70449]
[1778166146598,29.72,80177.07,0.2,0.12705,9e-05,16.82263]
[1778166151485,29.72,80173.63,0.2,0.12675,9e-05,16.7947]
[1778166152723,29.72,80169.15,0.2,0.12634,9e-05,16.75437]
[1778166156592,29.72,80167.68,0.2,0.12622,9e-05,16.74294]
[1778166156656,29.72,80168.24,0.2,0.12627,9e-05,16.74768]
[1778166161551,29.72,80154.37,0.2,0.12507,9e-05,16.63359]
[1778166166650,29.72,80144.81,0.2,0.12426,9e-05,16.55548]
[1778166166734,29.72,80126.85,0.2,0.12273,8e-05,16.40902]
[1778166171394,29.72,80128.17,0.2,0.12285,8e-05,16.42063]
[1778166176800,29.72,80130.18,0.2,0.12303,8e-05,16.43791]
[1778166181713,29.72,80142.22,0.2,0.12406,9e-05,16.53641]
[1778166181715,29.72,80142.22,0.2,0.12406,9e-05,16.53641]
[1778166181791,29.72,80143.02,0.2,0.12413,9e-05,16.54293]
[1778166182529,29.72,80143.02,0.2,0.12413,9e-05,16.54293]
[1778166182698,29.72,80137.23,0.2,0.12364,9e-05,16.49601]
[1778166187733,29.72,80136.38,0.2,0.12357,9e-05,16.48931]
[1778166192768,29.72,80133.13,0.2,0.12329,8e-05,16.46284]
[1778166197790,29.72,80142.98,0.2,0.12413,9e-05,16.54297]
[1778166202839,29.72,80147.05,0.2,0.12447,9e-05,16.57562]
[1778166208881,29.72,80143.94,0.2,0.1242,9e-05,16.54967]
[1778166214356,29.72,80145.69,0.2,0.12432,9e-05,16.55991]
[1778166219958,29.72,80148.5,0.2,0.12455,9e-05,16.5822]
[1778166224993,29.72,80147.86,0.2,0.12449,9e-05,16.57646]
[1778166226849,29.72,80147.86,0.2,0.12449,9e-05,16.57646]
[1778166226855,29.72,80147.86,0.2,0.12449,9e-05,16.57646]
[1778166227007,29.72,80149.67,0.2,0.12464,9e-05,16.59105]
[1778166230029,29.72,80162.96,0.2,0.12579,9e-05,16.70035]
[1778166231964,29.72,80163.91,0.2,0.12587,9e-05,16.70822]
[1778166233591,29.72,80164.8,0.2,0.12595,9e-05,16.71566]
[1778166237635,29.72,80176.05,0.2,0.12693,9e-05,16.80784]
[1778166243685,29.72,80163.91,0.2,0.12588,9e-05,16.70878]
[1778166245466,29.72,80149.43,0.2,0.12464,9e-05,16.59065]
[1778166247879,29.72,80145.35,0.2,0.1243,9e-05,16.55793]
[1778166248833,29.72,80145.35,0.2,0.1243,9e-05,16.55793]
[1778166249162,29.72,80141.99,0.2,0.12402,9e-05,16.53115]
[1778166254325,29.72,80136.3,0.2,0.12353,9e-05,16.48459]
[1778166260099,29.72,80146.73,0.2,0.12442,9e-05,16.56944]
[1778166266093,29.72,80138.01,0.2,0.12367,9e-05,16.498]
[1778166268298,29.72,80124.37,0.2,0.12251,8e-05,16.38676]
[1778166273352,29.72,80129.33,0.2,0.12291,8e-05,16.42363]
[1778166279375,29.72,80133.3,0.2,0.12325,8e-05,16.45584]
[1778166284410,29.72,80129.32,0.2,0.12291,8e-05,16.42349]
[1778166289445,29.72,80132.8,0.2,0.1232,8e-05,16.45147]
[1778166291335,29.72,80132.01,0.2,0.12313,8e-05,16.44476]
[1778166291406,29.72,80132.01,0.2,0.12313,8e-05,16.44476]
[1778166291459,29.72,80136.73,0.2,0.12353,9e-05,16.483]
[1778166296495,29.72,80135.18,0.2,0.12341,9e-05,16.47146]
[1778166301534,29.72,80132.37,0.2,0.12317,8e-05,16.44884]
[1778166302285,29.72,80132.37,0.2,0.12317,8e-05,16.44884]
[1778166302337,29.72,80132.37,0.2,0.12317,8e-05,16.44884]
[1778166302541,29.72,80127.7,0.2,0.12278,8e-05,16.41087]
[1778166305565,29.72,80110.72,0.2,0.12134,8e-05,16.27208]
[1778166310654,29.72,80111.61,0.2,0.12141,8e-05,16.27929]
[1778166310701,29.72,80111.61,0.2,0.12141,8e-05,16.27929]
[1778166311994,29.72,80126.89,0.2,0.1227,8e-05,16.4037]
[1778166311996,29.72,80126.89,0.2,0.1227,8e-05,16.4037]
[1778166312015,29.72,80126.89,0.2,0.1227,8e-05,16.4037]
[1778166312614,29.72,80129.51,0.2,0.12293,8e-05,16.42504]
[1778166317649,29.72,80136.44,0.2,0.12353,9e-05,16.48339]
[1778166322684,29.72,80138.7,0.2,0.12375,9e-05,16.50351]
[1778166327719,29.73,80137.23,0.2,0.12364,9e-05,16.49301]
[1778166332754,29.73,80137.46,0.2,0.12365,9e-05,16.49306]
[1778166333706,29.73,80137.46,0.2,0.12365,9e-05,16.49306]
[1778166333762,29.73,80136.13,0.2,0.12354,9e-05,16.48221]
[1778166338796,29.73,80134.34,0.2,0.12339,8e-05,16.46784]
[1778166342824,29.73,80114.96,0.2,0.12175,8e-05,16.31026]
[1778166347859,29.73,80107.3,0.2,0.12112,8e-05,16.24926]
[1778166352938,29.73,80100.97,0.2,0.1206,8e-05,16.19911]
[1778166354072,29.73,80097.22,0.2,0.12029,8e-05,16.16896]
[1778166355994,29.73,80088.36,0.2,0.11956,8e-05,16.09755]
[1778166355996,29.73,80088.36,0.2,0.11956,8e-05,16.09755]
[1778166359523,29.74,80086.95,0.2,0.11945,8e-05,16.087]
[1778166364978,29.74,80093.83,0.2,0.12005,8e-05,16.14478]
[1778166365693,29.74,80093.83,0.2,0.12005,8e-05,16.14478]
[1778166369811,29.74,80104.94,0.2,0.12098,8e-05,16.23571]
[1778166375053,29.74,80104.83,0.2,0.12098,8e-05,16.23578]
[1778166380086,29.74,80101.27,0.2,0.1207,8e-05,16.20786]
[1778166385122,29.74,80088.58,0.2,0.11965,8e-05,16.10611]
[1778166387652,29.74,80087.1,0.2,0.11953,8e-05,16.09446]
[1778166390157,29.75,80071.81,0.2,0.11828,8e-05,15.97237]
[1778166395498,29.75,80071.2,0.2,0.11823,8e-05,15.96596]
[1778166395499,29.75,80071.2,0.2,0.11823,8e-05,15.96596]
[1778166396758,29.75,80072.57,0.2,0.11835,8e-05,15.97809]
[1778166396909,29.75,80072.57,0.2,0.11835,8e-05,15.97809]
[1778166397516,29.75,80072.29,0.2,0.11834,8e-05,15.97636]
[1778166397575,29.75,80072.29,0.2,0.11834,8e-05,15.97636]
[1778166398684,29.75,80064.36,0.2,0.11768,8e-05,15.91233]
[1778166398912,29.75,80061.48,0.2,0.11746,8e-05,15.89036]
[1778166399867,29.75,80061.48,0.2,0.11746,8e-05,15.89036]
[1778166399884,29.75,80063.29,0.2,0.11761,8e-05,15.90521]
[1778166400080,29.75,80063.29,0.2,0.11761,8e-05,15.90521]
[1778166400165,29.75,80063.29,0.2,0.11761,8e-05,15.90521]
[1778166400193,29.75,80063.29,0.2,0.11761,8e-05,15.90521]
[1778166404351,29.75,80074.61,0.2,0.11856,8e-05,15.99809]
[1778166404436,29.75,80074.61,0.2,0.11856,8e-05,15.99809]
[1778166405680,29.75,80070.19,0.2,0.1182,8e-05,15.96286]
[1778166408617,29.76,80067.85,0.2,0.11802,8e-05,15.94558]
[1778166408719,29.76,80067.85,0.2,0.11802,8e-05,15.94558]
[1778166414334,29.76,80078.76,0.2,0.11896,8e-05,16.03702]
[1778166419369,29.76,80079.54,0.2,0.11905,8e-05,16.04545]
[1778166422813,29.76,80080.36,0.2,0.11912,8e-05,16.05287]
[1778166428447,29.77,80081.55,0.2,0.11924,8e-05,16.06457]
[1778166428532,29.77,80081.55,0.2,0.11924,8e-05,16.06457]
[1778166431348,29.77,80086.9,0.2,0.1197,8e-05,16.10893]
[1778166436490,29.77,80097.2,0.2,0.12057,8e-05,16.1937]
[1778166438533,29.77,80098.77,0.2,0.1207,8e-05,16.20662]
[1778166441978,29.77,80096.0,0.2,0.12048,8e-05,16.18468]
[1778166447752,29.77,80112.62,0.2,0.12188,8e-05,16.32027]
[1778166447788,29.77,80112.62,0.2,0.12188,8e-05,16.32027]
[1778166453610,29.77,80115.25,0.2,0.12208,8e-05,16.33807]
[1778166458645,29.77,80109.5,0.2,0.1216,8e-05,16.29186]
[1778166462604,29.77,80109.84,0.2,0.12163,8e-05,16.29488]
[1778166468112,29.77,80110.92,0.2,0.12173,8e-05,16.30406]
[1778166468126,29.77,80112.41,0.2,0.12185,8e-05,16.31625]
[1778166470148,29.77,80133.34,0.2,0.12362,9e-05,16.48651]
[1778166471969,29.77,80135.94,0.2,0.12385,9e-05,16.50791]
[1778166473414,29.77,80149.77,0.2,0.12503,9e-05,16.62082]
[1778166475815,29.77,80149.97,0.2,0.12505,9e-05,16.62241]
[1778166476435,29.77,80152.17,0.2,0.12523,9e-05,16.64018]
[1778166477003,29.77,80154.65,0.2,0.12545,9e-05,16.66066]
[1778166479969,29.78,80162.73,0.2,0.12615,9e-05,16.72688]
[1778166480064,29.78,80158.99,0.2,0.12583,9e-05,16.69658]
[1778166485969,29.77,80157.88,0.2,0.12572,9e-05,16.68681]
[1778166490985,29.77,80161.95,0.2,0.12607,9e-05,16.71931]
[1778166491047,29.77,80162.8,0.2,0.12614,9e-05,16.72587]
[1778166492885,29.77,80180.42,0.2,0.12766,9e-05,16.87019]
[1778166498138,29.77,80180.58,0.2,0.12767,9e-05,16.87127]
[1778166498171,29.77,80188.11,0.2,0.12833,9e-05,16.93298]
[1778166500018,29.77,80198.36,0.2,0.12922,9e-05,17.01682]
[1778166500921,29.77,80204.45,0.2,0.12975,9e-05,17.06655]
[1778166501845,29.77,80208.65,0.2,0.13012,9e-05,17.1007]
[1778166504594,29.77,80213.62,0.2,0.13054,9e-05,17.14028]
[1778166506641,29.77,80218.33,0.2,0.13095,9e-05,17.17813]
[1778166506643,29.77,80218.33,0.2,0.13095,9e-05,17.17813]
[1778166506646,29.77,80218.33,0.2,0.13095,9e-05,17.17813]
[1778166506773,29.77,80218.33,0.2,0.13095,9e-05,17.17813]
[1778166506984,29.77,80222.26,0.2,0.1313,9e-05,17.21058]
[1778166507294,29.77,80222.26,0.2,0.1313,9e-05,17.21058]
[1778166507991,29.77,80223.62,0.2,0.13141,9e-05,17.2215]
[1778166510024,29.77,80222.28,0.2,0.13129,9e-05,17.2102]
[1778166515043,29.77,80224.94,0.2,0.13149,9e-05,17.2266]
[1778166515758,29.77,80224.94,0.2,0.13149,9e-05,17.2266]
[1778166516691,29.77,80230.33,0.2,0.13196,9e-05,17.27072]
[1778166517879,29.77,80230.93,0.2,0.13201,9e-05,17.27533]
[1778166518111,29.77,80230.93,0.2,0.13201,9e-05,17.27533]
[1778166522231,29.76,80242.56,0.2,0.13302,9e-05,17.36917]
[1778166522350,29.76,80242.56,0.2,0.13302,9e-05,17.36917]
[1778166522358,29.76,80242.56,0.2,0.13302,9e-05,17.36917]
[1778166522460,29.76,80242.56,0.2,0.13302,9e-05,17.36917]
[1778166523099,29.76,80248.61,0.2,0.13356,9e-05,17.41895]
[1778166527911,29.76,80244.23,0.2,0.13316,9e-05,17.38207]
[1778166528134,29.76,80245.8,0.2,0.1333,9e-05,17.39486]
[1778166533174,29.76,80245.98,0.2,0.13329,9e-05,17.39389]
[1778166539044,29.75,80240.31,0.2,0.13276,9e-05,17.34509]
[1778166544252,29.75,80237.05,0.2,0.13244,9e-05,17.31536]
[1778166549283,29.75,80235.7,0.2,0.1323,9e-05,17.30261]
[1778166551024,29.75,80235.48,0.2,0.13228,9e-05,17.30039]
[1778166551162,29.75,80235.48,0.2,0.13228,9e-05,17.30039]
[1778166552308,29.75,80219.28,0.2,0.13083,9e-05,17.16589]
[1778166556340,29.75,80233.3,0.2,0.13206,9e-05,17.28034]
[1778166557209,29.75,80233.3,0.2,0.13206,9e-05,17.28034]
[1778166560176,29.74,80234.45,0.2,0.13215,9e-05,17.28908]
[1778166560564,29.74,80234.89,0.2,0.13219,9e-05,17.29232]
[1778166560568,29.74,80234.89,0.2,0.13219,9e-05,17.29232]
[1778166560654,29.74,80234.89,0.2,0.13219,9e-05,17.29232]
[1778166562382,29.74,80248.68,0.2,0.13341,9e-05,17.40489]
[1778166566525,29.74,80243.96,0.2,0.13297,9e-05,17.36439]
[1778166568997,29.74,80248.82,0.2,0.13339,9e-05,17.40354]
[1778166573235,29.73,80250.47,0.2,0.13348,9e-05,17.41025]
[1778166574329,29.73,80251.92,0.2,0.13361,9e-05,17.42222]
[1778166576226,29.73,80253.21,0.2,0.13372,9e-05,17.43232]
[1778166577346,29.73,80253.16,0.2,0.1337,9e-05,17.43075]
[1778166578702,29.73,80248.77,0.2,0.1333,9e-05,17.39392]
[1778166582539,29.73,80250.38,0.2,0.13342,9e-05,17.40515]
[1778166588564,29.72,80249.87,0.2,0.13333,9e-05,17.39622]
[1778166593600,29.72,80248.75,0.2,0.13319,9e-05,17.38334]
[1778166595008,29.72,80248.75,0.2,0.13319,9e-05,17.38334]
[1778166595050,29.72,80248.75,0.2,0.13319,9e-05,17.38334]
[1778166595189,29.72,80248.75,0.2,0.13319,9e-05,17.38334]
[1778166595341,29.72,80249.73,0.2,0.13326,9e-05,17.39002]
[1778166596030,29.72,80249.73,0.2,0.13326,9e-05,17.39002]
[1778166596199,29.72,80259.43,0.2,0.13413,9e-05,17.46991]
[1778166597448,29.71,80265.48,0.2,0.13466,9e-05,17.51945]
[1778166598453,29.71,80264.33,0.2,0.13456,9e-05,17.50993]
[1778166599918,29.71,80264.74,0.2,0.13459,9e-05,17.51278]
[1778166600696,29.71,80264.82,0.2,0.1346,9e-05,17.51309]
[1778166601624,29.71,80265.08,0.2,0.13461,9e-05,17.51489]
[1778166601773,29.71,80265.08,0.2,0.13461,9e-05,17.51489]
[1778166601802,29.71,80264.71,0.2,0.13458,9e-05,17.51148]
[1778166603520,29.71,80254.33,0.2,0.13363,9e-05,17.42474]
[1778166604965,29.71,80257.95,0.2,0.13395,9e-05,17.45393]
[1778166610050,29.71,80260.62,0.2,0.13415,9e-05,17.47242]
[1778166612369,29.7,80263.11,0.2,0.13435,9e-05,17.49057]
[1778166612428,29.7,80263.11,0.2,0.13435,9e-05,17.49057]
[1778166613069,29.7,80263.11,0.2,0.13435,9e-05,17.49057]
[1778166615178,29.7,80269.39,0.2,0.1349,9e-05,17.54111]
[1778166622118,29.69,80267.8,0.2,0.1347,9e-05,17.52332]
[1778166622162,29.69,80267.8,0.2,0.1347,9e-05,17.52332]
[1778166623511,29.69,80261.15,0.2,0.13409,9e-05,17.46696]
[1778166625310,29.69,80258.1,0.2,0.1338,9e-05,17.44037]
[1778166630865,29.68,80258.69,0.2,0.1338,9e-05,17.44103]
[1778166636189,29.68,80247.96,0.2,0.13279,9e-05,17.34585]
[1778166641942,29.68,80243.7,0.2,0.13236,9e-05,17.30643]
[1778166646977,29.67,80237.9,0.2,0.13181,9e-05,17.25561]
[1778166652014,29.67,80238.15,0.2,0.13181,9e-05,17.25514]
[1778166657048,29.66,80235.56,0.2,0.13155,9e-05,17.23121]
[1778166662084,29.66,80222.66,0.2,0.13038,9e-05,17.1223]
[1778166663451,29.66,80218.93,0.2,0.13004,9e-05,17.09075]
[1778166669324,29.66,80224.28,0.2,0.13049,9e-05,17.1332]
[1778166670705,29.66,80226.02,0.2,0.13064,9e-05,17.14718]
[1778166676199,29.65,80222.46,0.2,0.1303,9e-05,17.11572]
[1778166680712,29.65,80211.7,0.2,0.12933,9e-05,17.02521]
[1778166683439,29.65,80220.66,0.2,0.13012,9e-05,17.09828]
[1778166684214,29.65,80220.66,0.2,0.13012,9e-05,17.09828]
[1778166689292,29.65,80233.5,0.2,0.13122,9e-05,17.20155]
[1778166694327,29.64,80233.39,0.2,0.13116,9e-05,17.19433]
[1778166696964,29.64,80232.73,0.2,0.13109,9e-05,17.18787]
[1778166697117,29.64,80232.73,0.2,0.13109,9e-05,17.18787]
[1778166701699,29.64,80218.05,0.2,0.12977,9e-05,17.06461]
[1778166707422,29.64,80218.84,0.2,0.12982,9e-05,17.0691]
[1778166712480,29.64,80208.56,0.2,0.1289,9e-05,16.98297]
[1778166715136,29.64,80199.95,0.2,0.12814,9e-05,16.9118]
[1778166720175,29.63,80201.92,0.2,0.12831,9e-05,16.92748]
[1778166722924,29.63,80202.08,0.2,0.12832,9e-05,16.92843]
[1778166723157,29.63,80197.33,0.2,0.1279,9e-05,16.88914]
[1778166728569,29.63,80195.29,0.2,0.1277,9e-05,16.87054]
[1778166730747,29.63,80195.61,0.2,0.12772,9e-05,16.87279]
[1778166730838,29.63,80196.89,0.2,0.12783,9e-05,16.88257]
[1778166736628,29.63,80192.3,0.2,0.12742,9e-05,16.84459]
[1778166742371,29.63,80191.79,0.2,0.12738,9e-05,16.8404]
[1778166742454,29.63,80192.11,0.2,0.12741,9e-05,16.84304]
[1778166747708,29.63,80185.5,0.2,0.12682,9e-05,16.78721]
[1778166752885,29.63,80190.22,0.2,0.12719,9e-05,16.82077]
[1778166758296,29.62,80183.81,0.2,0.12661,9e-05,16.76652]
[1778166763826,29.62,80179.22,0.2,0.12619,9e-05,16.72674]
[1778166767035,29.62,80182.23,0.2,0.12644,9e-05,16.75045]
[1778166767190,29.62,80182.23,0.2,0.12644,9e-05,16.75045]
[1778166767500,29.62,80182.23,0.2,0.12644,9e-05,16.75045]
[1778166767372,29.62,80189.88,0.2,0.1271,9e-05,16.81282]
[1778166768174,29.62,80212.82,0.2,0.12911,9e-05,17.00178]
[1778166771938,29.62,80213.17,0.2,0.12913,9e-05,17.00375]
[1778166777412,29.62,80211.87,0.2,0.129,9e-05,16.99166]
[1778166782963,29.61,80208.08,0.2,0.12865,9e-05,16.95898]
[1778166783544,29.61,80208.08,0.2,0.12865,9e-05,16.95898]
[1778166783970,29.61,80203.4,0.2,0.12824,9e-05,16.91989]
[1778166789005,29.61,80198.77,0.2,0.12781,9e-05,16.87979]
[1778166791926,29.61,80204.41,0.2,0.1283,9e-05,16.9255]
[1778166791930,29.61,80204.41,0.2,0.1283,9e-05,16.9255]
[1778166792027,29.61,80205.78,0.2,0.12841,9e-05,16.93636]
[1778166797062,29.61,80202.9,0.2,0.12815,9e-05,16.91222]
[1778166799911,29.61,80203.14,0.2,0.12817,9e-05,16.91411]
[1778166800083,29.61,80201.95,0.2,0.12807,9e-05,16.90427]
[1778166804111,29.61,80187.79,0.2,0.12682,9e-05,16.78643]
[1778166807133,29.61,80171.81,0.2,0.12543,9e-05,16.65465]
[1778166807534,29.61,80171.81,0.2,0.12543,9e-05,16.65465]
[1778166813175,29.61,80168.75,0.2,0.12514,9e-05,16.62574]
[1778166818211,29.6,80160.07,0.2,0.12439,9e-05,16.5536]
[1778166819825,29.6,80157.89,0.2,0.1242,9e-05,16.53554]
[1778166823876,29.6,80151.53,0.2,0.12365,9e-05,16.48293]
[1778166828472,29.6,80151.19,0.2,0.12361,9e-05,16.47985]
[1778166832309,29.6,80135.84,0.2,0.1223,8e-05,16.35397]
[1778166837344,29.6,80136.63,0.2,0.12238,8e-05,16.36099]
[1778166840404,29.6,80143.51,0.2,0.12296,9e-05,16.41737]
[1778166844212,29.6,80144.51,0.2,0.12305,9e-05,16.42555]
[1778166844214,29.6,80144.51,0.2,0.12305,9e-05,16.42555]
[1778166849863,29.6,80144.01,0.2,0.123,9e-05,16.42145]
[1778166850986,29.6,80148.32,0.2,0.12337,9e-05,16.45672]
[1778166854227,29.6,80152.61,0.2,0.12374,9e-05,16.49166]
[1778166859498,29.6,80164.22,0.2,0.12472,9e-05,16.586]
[1778166864536,29.6,80157.32,0.2,0.12412,9e-05,16.52833]
[1778166866455,29.6,80154.76,0.2,0.1239,9e-05,16.50719]
[1778166871585,29.6,80154.23,0.2,0.12382,9e-05,16.49839]
[1778166874986,29.6,80150.4,0.2,0.12349,9e-05,16.46678]
[1778166880648,29.6,80142.27,0.2,0.1228,9e-05,16.40006]
[1778166883855,29.6,80146.38,0.2,0.12315,9e-05,16.43369]
[1778166887702,29.6,80159.54,0.2,0.12427,9e-05,16.54103]
[1778166893394,29.6,80162.25,0.2,0.12449,9e-05,16.56248]
[1778166897783,29.6,80164.81,0.2,0.1247,9e-05,16.58233]
[1778166903809,29.59,80154.77,0.2,0.12382,9e-05,16.49864]
[1778166907023,29.59,80155.55,0.2,0.12389,9e-05,16.50476]
[1778166910920,29.59,80163.96,0.2,0.1246,9e-05,16.5729]
[1778166916681,29.59,80175.66,0.2,0.12561,9e-05,16.66853]
[1778166923068,29.59,80169.76,0.2,0.12509,9e-05,16.61927]
[1778166926971,29.59,80155.21,0.2,0.12382,9e-05,16.49852]
[1778166929089,29.59,80151.65,0.2,0.12351,9e-05,16.46893]
[1778166932583,29.59,80145.89,0.2,0.12299,9e-05,16.41776]
[1778166932585,29.59,80145.89,0.2,0.12299,9e-05,16.41776]
[1778166937916,29.59,80146.46,0.2,0.12304,9e-05,16.42211]
[1778166940611,29.59,80148.05,0.2,0.12317,9e-05,16.43499]
[1778166940616,29.59,80148.05,0.2,0.12317,9e-05,16.43499]
[1778166940628,29.59,80148.05,0.2,0.12317,9e-05,16.43499]
[1778166947066,29.59,80156.28,0.2,0.12387,9e-05,16.50162]
[1778166952756,29.59,80160.94,0.2,0.12426,9e-05,16.53883]
[1778166958584,29.58,80169.57,0.2,0.12499,9e-05,16.60849]
[1778166961323,29.58,80174.64,0.2,0.12541,9e-05,16.64913]
[1778166967550,29.58,80178.41,0.2,0.12572,9e-05,16.67778]
[1778166971284,29.58,80163.69,0.2,0.12443,9e-05,16.55498]
[1778166976318,29.58,80163.09,0.2,0.12436,9e-05,16.5489]
[1778166980346,29.57,80176.68,0.2,0.12552,9e-05,16.65937]
[1778166985381,29.57,80175.13,0.2,0.12537,9e-05,16.64469]
[1778166990416,29.57,80175.45,0.2,0.12537,9e-05,16.64535]
[1778166995452,29.57,80177.43,0.2,0.1255,9e-05,16.65591]
[1778167000488,29.56,80183.35,0.2,0.12599,9e-05,16.7024]
[1778167005523,29.56,80189.61,0.2,0.1265,9e-05,16.75128]
[1778167008762,29.56,80194.56,0.2,0.12692,9e-05,16.79117]
[1778167008765,29.56,80202.15,0.2,0.12758,9e-05,16.85337]
[1778167009551,29.56,80210.63,0.2,0.12833,9e-05,16.92324]
[1778167010753,29.56,80210.63,0.2,0.12833,9e-05,16.92324]
[1778167012184,29.56,80206.72,0.2,0.12798,9e-05,16.89055]
[1778167012572,29.56,80195.6,0.2,0.127,9e-05,16.79869]
[1778167017607,29.56,80194.34,0.2,0.12688,9e-05,16.78673]
[1778167022642,29.55,80194.61,0.2,0.12688,9e-05,16.78745]
[1778167026140,29.55,80194.27,0.2,0.12685,9e-05,16.7839]
[1778167026670,29.55,80199.57,0.2,0.12731,9e-05,16.82731]
[1778167033719,29.55,80205.12,0.2,0.12779,9e-05,16.87297]
[1778167035236,29.55,80205.76,0.2,0.12785,9e-05,16.87824]
[1778167035733,29.55,80205.01,0.2,0.12778,9e-05,16.87204]
[1778167040768,29.55,80205.58,0.2,0.12781,9e-05,16.87508]
[1778167045803,29.55,80204.51,0.2,0.1277,9e-05,16.86474]
[1778167050840,29.55,80208.49,0.2,0.12804,9e-05,16.89621]
[1778167055875,29.54,80195.9,0.2,0.1269,9e-05,16.78723]
[1778167061059,29.54,80184.55,0.2,0.1259,9e-05,16.69339]
[1778167062327,29.54,80182.3,0.2,0.12571,9e-05,16.67462]
[1778167062350,29.54,80168.43,0.2,0.12451,9e-05,16.56047]
[1778167068204,29.54,80155.94,0.2,0.12343,9e-05,16.45776]
[1778167069106,29.54,80154.79,0.2,0.12333,9e-05,16.44835]
[1778167069332,29.54,80154.79,0.2,0.12333,9e-05,16.44835]
[1778167069656,29.54,80151.63,0.2,0.12306,9e-05,16.42248]
[1778167071991,29.54,80136.39,0.2,0.12176,8e-05,16.29725]
[1778167074412,29.54,80130.61,0.2,0.12127,8e-05,16.2497]
[1778167074415,29.54,80130.61,0.2,0.12127,8e-05,16.2497]
[1778167074421,29.54,80129.64,0.2,0.12119,8e-05,16.2417]
[1778167075036,29.54,80129.64,0.2,0.12119,8e-05,16.2417]
[1778167076304,29.54,80129.75,0.2,0.1212,8e-05,16.2426]
[1778167079860,29.54,80127.71,0.2,0.12104,8e-05,16.22718]
[1778167084956,29.55,80121.35,0.2,0.12052,8e-05,16.17732]
[1778167086477,29.55,80114.72,0.2,0.11997,8e-05,16.12364]
[1778167086792,29.55,80112.81,0.2,0.11981,8e-05,16.10855]
[1778167092134,29.55,80103.69,0.2,0.11908,8e-05,16.03722]
[1778167097740,29.55,80100.07,0.2,0.11879,8e-05,16.00854]
[1778167103211,29.55,80094.71,0.2,0.11836,8e-05,15.96679]
[1778167108246,29.56,80093.52,0.2,0.1183,8e-05,15.96085]
[1778167113384,29.56,80082.92,0.2,0.11741,8e-05,15.87163]
[1778167116014,29.56,80069.28,0.2,0.11629,8e-05,15.76169]
[1778167117671,29.56,80065.59,0.2,0.11599,8e-05,15.7321]
[1778167119027,29.56,80065.38,0.2,0.11598,8e-05,15.73104]
[1778167119582,29.56,80065.38,0.2,0.11598,8e-05,15.73104]
[1778167119745,29.56,80008.83,0.2,0.1114,8e-05,15.27555]
[1778167120057,29.56,80008.83,0.2,0.1114,8e-05,15.27555]
[1778167120154,29.56,80008.83,0.8,0.1114,8e-05,15.27555]
[1778167120402,29.56,80008.83,0.8,0.1114,8e-05,15.27555]
[1778167120545,29.56,80008.83,0.8,0.1114,8e-05,15.27555]
[1778167120549,29.56,80008.83,0.8,0.1114,8e-05,15.27555]
[1778167120595,29.56,80008.83,0.8,0.1114,8e-05,15.27555]
[1778167120705,29.56,80008.83,0.8,0.1114,8e-05,15.27555]
[1778167120801,29.56,80008.83,0.8,0.1114,8e-05,15.27555]
[1778167120916,29.56,79954.49,0.8,0.10713,8e-05,14.84237]
[1778167121528,29.56,79954.49,0.8,0.10713,8e-05,14.84237]
[1778167121697,29.56,79954.49,0.8,0.10713,8e-05,14.84237]
[1778167121929,29.58,79938.13,0.8,0.10603,8e-05,14.72834]
[1778167122062,29.58,79938.13,0.8,0.10603,8e-05,14.72834]
[1778167122100,29.58,79938.13,0.8,0.10603,8e-05,14.72834]
[1778167122906,29.58,79938.13,0.8,0.10603,8e-05,14.72834]
[1778167122916,29.58,79938.13,0.8,0.10603,8e-05,14.72834]
[1778167122907,29.59,79932.73,0.8,0.10564,8e-05,14.68852]
[1778167123165,29.59,79932.73,0.8,0.10564,8e-05,14.68852]
[1778167123752,29.59,79932.73,0.8,0.10564,8e-05,14.68852]
[1778167124242,29.59,79935.81,0.8,0.10588,8e-05,14.71286]
[1778167124375,29.59,79951.55,0.8,0.1071,8e-05,14.83852]
[1778167125691,29.59,79951.55,0.8,0.1071,8e-05,14.83852]
[1778167125719,29.59,79968.34,0.8,0.10842,8e-05,14.9727]
[1778167126164,29.59,79968.34,0.8,0.10842,8e-05,14.9727]
[1778167126849,29.59,79966.88,0.8,0.10831,8e-05,14.96237]
[1778167128561,29.59,79969.87,0.8,0.10855,8e-05,14.98616]
[1778167128830,29.59,79969.87,0.8,0.10855,8e-05,14.98616]
[1778167130794,29.59,79970.4,0.8,0.1086,8e-05,14.99166]
[1778167131707,29.59,79974.76,0.8,0.10896,8e-05,15.02754]
[1778167133777,29.59,79962.48,0.8,0.10801,8e-05,14.93124]
[1778167134764,29.59,79964.86,0.8,0.1082,8e-05,14.95015]
[1778167136099,29.6,79978.94,0.8,0.10931,8e-05,15.06347]
[1778167137081,29.6,79980.35,0.8,0.10943,8e-05,15.07521]
[1778167139645,29.6,79976.55,0.8,0.10914,8e-05,15.0459]
[1778167139758,29.6,79975.74,0.8,0.10908,8e-05,15.03997]
[1778167144357,29.6,79965.83,0.8,0.10833,8e-05,14.96335]
[1778167144729,29.6,79965.83,0.8,0.10833,8e-05,14.96335]
[1778167144789,29.6,79965.83,0.8,0.10833,8e-05,14.96335]
[1778167144847,29.6,79968.69,0.8,0.10856,8e-05,14.98688]
[1778167145529,29.6,79982.58,0.8,0.10965,8e-05,15.09749]
[1778167146055,29.6,79982.58,0.8,0.10965,8e-05,15.09749]
[1778167146467,29.6,79982.58,0.8,0.10965,8e-05,15.09749]
[1778167147029,29.6,79988.39,0.8,0.11011,8e-05,15.14455]
[1778167148629,29.6,79993.55,0.8,0.11053,8e-05,15.1864]
[1778167148713,29.61,79996.23,0.8,0.11075,8e-05,15.20839]
[1778167149980,29.61,79996.23,0.8,0.11075,8e-05,15.20839]
[1778167150547,29.61,79991.35,0.8,0.11037,8e-05,15.17017]
[1778167150567,29.61,79991.35,0.8,0.11037,8e-05,15.17017]
[1778167150663,29.61,79991.35,0.8,0.11037,8e-05,15.17017]
[1778167150933,29.61,79961.74,0.8,0.10804,8e-05,14.93435]
[1778167151773,29.61,79946.74,0.8,0.10688,8e-05,14.81555]
[1778167152579,29.61,79946.74,0.8,0.10688,8e-05,14.81555]
[1778167156258,29.61,79951.48,0.8,0.10726,8e-05,14.85453]
[1778167157783,29.61,79958.24,0.8,0.10779,8e-05,14.90844]
[1778167160421,29.61,79968.4,0.8,0.10859,8e-05,14.98964]
[1778167163250,29.61,79970.76,0.8,0.10877,8e-05,15.00871]
[1778167163657,29.61,79979.06,0.8,0.10943,8e-05,15.07489]
[1778167166258,29.62,79985.75,0.8,0.11004,8e-05,15.13725]
[1778167166678,29.62,79987.76,0.8,0.11021,8e-05,15.15363]
[1778167167013,29.62,79987.76,0.8,0.11021,8e-05,15.15363]
[1778167167685,29.62,79987.35,0.8,0.11017,8e-05,15.15025]
[1778167169528,29.62,79987.1,0.8,0.11016,8e-05,15.1485]
[1778167169699,29.62,79985.62,0.8,0.11004,8e-05,15.13695]
[1778167171203,29.62,79985.53,0.8,0.11003,8e-05,15.13609]
[1778167171713,29.62,79986.91,0.8,0.11012,8e-05,15.14337]
[1778167174372,29.62,79987.94,0.8,0.1102,8e-05,15.15157]
[1778167179769,29.62,79991.51,0.8,0.1105,8e-05,15.1815]
[1778167183863,29.62,79992.47,0.8,0.11058,8e-05,15.18998]
[1778167188832,29.63,79975.93,0.8,0.10928,8e-05,15.05886]
[1778167189419,29.63,79975.93,0.8,0.10928,8e-05,15.05886]
[1778167190090,29.63,79975.86,0.8,0.10928,8e-05,15.05878]
[1778167194791,29.63,79981.24,0.8,0.10971,8e-05,15.1021]
[1778167194877,29.63,79981.24,0.8,0.10971,8e-05,15.1021]
[1778167195459,29.63,79984.45,0.8,0.10997,8e-05,15.12777]
[1778167200924,29.63,79972.38,0.8,0.10902,8e-05,15.03194]
[1778167203041,29.63,79970.64,0.8,0.10888,8e-05,15.01824]
[1778167207973,29.63,79987.2,0.8,0.1102,8e-05,15.15105]
[1778167213008,29.63,79968.47,0.8,0.10872,8e-05,15.00194]
[1778167218043,29.63,79974.4,0.8,0.1092,8e-05,15.04989]
[1778167222409,29.63,79961.53,0.8,0.1082,8e-05,14.94815]
[1778167224142,29.63,79959.94,0.8,0.10808,8e-05,14.93601]
[1778167225088,29.63,79953.32,0.8,0.10756,8e-05,14.88375]
[1778167225544,29.63,79953.32,0.8,0.10756,8e-05,14.88375]
[1778167226080,29.63,79944.32,0.8,0.10687,8e-05,14.8128]
[1778167226153,29.63,79944.32,0.8,0.10687,8e-05,14.8128]
[1778167226162,29.63,79944.32,0.8,0.10687,8e-05,14.8128]
[1778167226640,29.63,79944.32,0.8,0.10687,8e-05,14.8128]
[1778167226724,29.63,79938.53,0.8,0.10643,8e-05,14.76744]
[1778167227333,29.63,79938.53,0.8,0.10643,8e-05,14.76744]
[1778167227812,29.63,79938.53,0.8,0.10643,8e-05,14.76744]
[1778167228033,29.63,79938.53,0.8,0.10643,8e-05,14.76744]
[1778167228934,29.63,79931.04,0.8,0.10585,8e-05,14.70831]
[1778167230491,29.63,79934.41,0.8,0.10611,8e-05,14.73512]
[1778167230654,29.63,79934.41,0.8,0.10611,8e-05,14.73512]
[1778167230955,29.63,79934.41,0.8,0.10611,8e-05,14.73512]
[1778167231016,29.63,79935.32,0.8,0.10616,8e-05,14.73885]
[1778167232154,29.63,79939.54,0.8,0.10649,8e-05,14.7722]
[1778167232239,29.63,79939.54,0.8,0.10649,8e-05,14.7722]
[1778167232376,29.63,79939.54,0.8,0.10649,8e-05,14.7722]
[1778167234008,29.63,79946.28,0.8,0.10701,8e-05,14.82593]
[1778167234399,29.63,79950.9,0.8,0.10737,8e-05,14.86252]
[1778167236211,29.63,79950.31,0.8,0.10733,8e-05,14.85875]
[1778167241949,29.64,79950.6,0.8,0.10737,8e-05,14.8626]
[1778167243333,29.64,79950.57,0.8,0.10738,8e-05,14.86299]
[1778167243431,29.64,79950.57,0.8,0.10738,8e-05,14.86299]
[1778167243466,29.64,79950.57,0.8,0.10738,8e-05,14.86299]
[1778167244110,29.64,79945.44,0.8,0.10698,8e-05,14.82269]
[1778167244665,29.64,79945.44,0.8,0.10698,8e-05,14.82269]
[1778167244681,29.64,79945.44,0.8,0.10698,8e-05,14.82269]
[1778167244754,29.64,79938.66,0.8,0.10646,8e-05,14.76946]
[1778167245489,29.64,79938.66,0.8,0.10646,8e-05,14.76946]
[1778167246863,29.64,79933.58,0.8,0.10607,8e-05,14.72939]
[1778167252923,29.64,79932.12,0.8,0.10597,8e-05,14.71865]
[1778167255328,29.64,79931.87,0.8,0.10595,8e-05,14.71703]
[1778167256378,29.64,79926.07,0.8,0.10551,8e-05,14.6714]
[1778167258291,29.64,79923.62,0.8,0.10532,8e-05,14.65247]
[1778167259138,29.64,79919.28,0.8,0.10499,8e-05,14.61849]
[1778167259181,29.64,79919.28,0.8,0.10499,8e-05,14.61849]
[1778167259277,29.64,79919.28,0.8,0.10499,8e-05,14.61849]
[1778167259577,29.64,79919.28,0.8,0.10499,8e-05,14.61849]
[1778167260196,29.64,79916.02,0.8,0.10475,8e-05,14.5931]
[1778167262050,29.64,79908.25,0.8,0.10416,8e-05,14.53231]
[1778167262229,29.64,79899.29,0.8,0.10349,8e-05,14.46238]
[1778167262376,29.64,79899.29,0.8,0.10349,8e-05,14.46238]
[1778167262598,29.64,79899.29,0.8,0.10349,8e-05,14.46238]
[1778167263007,29.64,79900.45,0.8,0.10358,8e-05,14.47196]
[1778167263623,29.64,79900.45,0.8,0.10358,8e-05,14.47196]
[1778167264151,29.64,79898.19,0.8,0.10341,8e-05,14.45478]
[1778167264450,29.64,79898.19,0.8,0.10341,8e-05,14.45478]
[1778167264994,29.64,79898.19,0.8,0.10341,8e-05,14.45478]
[1778167265653,29.64,79892.71,0.8,0.10301,8e-05,14.41241]
[1778167266105,29.64,79891.76,0.8,0.10294,8e-05,14.40584]
[1778167268827,29.64,79886.48,0.8,0.10255,8e-05,14.36477]
[1778167270503,29.65,79880.06,0.8,0.10207,7e-05,14.3152]
[1778167271520,29.65,79877.56,0.8,0.10189,7e-05,14.29605]
[1778167271934,29.65,79877.56,0.8,0.10189,7e-05,14.29605]
[1778167271968,29.65,79877.56,0.8,0.10189,7e-05,14.29605]
[1778167272474,29.65,79879.33,0.8,0.10203,7e-05,14.31028]
[1778167274317,29.65,79895.06,0.8,0.10321,8e-05,14.43403]
[1778167278314,29.65,79902.6,0.8,0.10379,8e-05,14.49375]
[1778167278662,29.65,79902.6,0.8,0.10379,8e-05,14.49375]
[1778167279629,29.65,79904.42,0.8,0.10393,8e-05,14.50816]
[1778167281818,29.65,79906.4,0.8,0.10409,8e-05,14.52458]
[1778167282133,29.65,79906.4,0.8,0.10409,8e-05,14.52458]
[1778167285312,29.65,79905.87,0.8,0.10406,8e-05,14.52195]
[1778167287310,29.65,79894.44,0.8,0.1032,8e-05,14.43284]
[1778167289894,29.65,79889.18,0.8,0.10281,8e-05,14.39207]
[1778167291287,29.65,79902.35,0.8,0.10379,8e-05,14.4921]
[1778167292046,29.65,79902.35,0.8,0.10379,8e-05,14.4921]
[1778167292422,29.65,79907.89,0.8,0.10421,8e-05,14.53566]
[1778167292436,29.65,79907.89,0.8,0.10421,8e-05,14.53566]
[1778167292455,29.65,79907.89,0.8,0.10421,8e-05,14.53566]
[1778167292469,29.65,79907.89,0.8,0.10421,8e-05,14.53566]
[1778167292842,29.65,79907.89,0.8,0.10421,8e-05,14.53566]
[1778167295193,29.65,79923.69,0.8,0.10542,8e-05,14.66074]
[1778167295348,29.65,79923.69,0.8,0.10542,8e-05,14.66074]
[1778167298766,29.66,79918.82,0.8,0.10505,8e-05,14.623]
[1778167298870,29.66,79918.82,0.8,0.10505,8e-05,14.623]
[1778167298909,29.66,79918.82,0.8,0.10505,8e-05,14.623]
[1778167299067,29.66,79918.82,0.8,0.10505,8e-05,14.623]
[1778167299082,29.66,79918.82,0.8,0.10505,8e-05,14.623]
[1778167300126,29.66,79918.41,0.8,0.10503,8e-05,14.62001]
[1778167299653,29.66,79899.93,0.8,0.10362,8e-05,14.47509]
[1778167302089,29.66,79894.48,0.8,0.10321,8e-05,14.4325]
[1778167302337,29.66,79894.4,0.8,0.10321,8e-05,14.43239]
[1778167302808,29.66,79894.4,0.8,0.10321,8e-05,14.43239]
[1778167308807,29.66,79902.61,0.8,0.10384,8e-05,14.49784]
[1778167310872,29.66,79909.9,0.8,0.1044,8e-05,14.55556]
[1778167311693,29.66,79910.51,0.8,0.10445,8e-05,14.56069]
[1778167311852,29.66,79910.51,0.8,0.10445,8e-05,14.56069]
[1778167311917,29.66,79910.51,0.8,0.10445,8e-05,14.56069]
[1778167313441,29.66,79912.01,0.8,0.10457,8e-05,14.5728]
[1778167313447,29.66,79912.01,0.8,0.10457,8e-05,14.5728]
[1778167313457,29.66,79912.01,0.8,0.10457,8e-05,14.5728]
[1778167315428,29.66,79896.42,0.8,0.10339,8e-05,14.4508]
[1778167315802,29.66,79896.42,0.8,0.10339,8e-05,14.4508]
[1778167316560,29.66,79893.22,0.8,0.10315,8e-05,14.42589]
[1778167316807,29.66,79893.22,0.8,0.10315,8e-05,14.42589]
[1778167317061,29.66,79893.22,0.8,0.10315,8e-05,14.42589]
[1778167317550,29.66,79892.13,0.8,0.10307,8e-05,14.41788]
[1778167320069,29.66,79895.06,0.8,0.1033,8e-05,14.4415]
[1778167323054,29.66,79891.6,0.8,0.10305,8e-05,14.41491]
[1778167328870,29.66,79893.14,0.8,0.10318,8e-05,14.42846]
[1778167332522,29.66,79888.11,0.8,0.1028,8e-05,14.38973]
[1778167338080,29.67,79889.25,0.8,0.1029,8e-05,14.39984]
[1778167340883,29.67,79874.59,0.8,0.10181,7e-05,14.28616]
[1778167345059,29.67,79869.27,0.8,0.10143,7e-05,14.24636]
[1778167348605,29.67,79870.69,0.8,0.10155,7e-05,14.25902]
[1778167348837,29.67,79870.69,0.8,0.10155,7e-05,14.25902]
[1778167349866,29.67,79867.8,0.8,0.10134,7e-05,14.23691]
[1778167355075,29.68,79867.19,0.8,0.1013,7e-05,14.23134]
[1778167361117,29.68,79872.89,0.8,0.10175,7e-05,14.27838]
[1778167362207,29.68,79872.89,0.8,0.10175,7e-05,14.27838]
[1778167362213,29.68,79872.89,0.8,0.10175,7e-05,14.27838]
[1778167362289,29.68,79879.57,0.8,0.10226,7e-05,14.33093]
[1778167364807,29.68,79885.74,0.8,0.10273,8e-05,14.37989]
[1778167370182,29.68,79876.3,0.8,0.10204,7e-05,14.30794]
[1778167371807,29.68,79877.17,0.8,0.1021,7e-05,14.3151]
[1778167375060,29.68,79876.49,0.8,0.10206,7e-05,14.31089]
[1778167380254,29.69,79880.38,0.8,0.10238,7e-05,14.34346]
[1778167382868,29.69,79873.43,0.8,0.10186,7e-05,14.28959]
[1778167383093,29.69,79873.43,0.8,0.10186,7e-05,14.28959]
[1778167383136,29.69,79873.43,0.8,0.10186,7e-05,14.28959]
[1778167383692,29.69,79870.2,0.8,0.10163,7e-05,14.2651]
[1778167383733,29.69,79870.2,0.8,0.10163,7e-05,14.2651]
[1778167384031,29.69,79870.2,0.8,0.10163,7e-05,14.2651]
[1778167384108,29.69,79870.2,0.8,0.10163,7e-05,14.2651]
[1778167384281,29.69,79857.29,0.8,0.10067,7e-05,14.16511]
[1778167384477,29.69,79857.29,0.8,0.10067,7e-05,14.16511]
[1778167385112,29.69,79857.29,0.8,0.10067,7e-05,14.16511]
[1778167385197,29.69,79857.29,0.8,0.10067,7e-05,14.16511]
[1778167385248,29.69,79857.29,0.8,0.10067,7e-05,14.16511]
[1778167385205,29.69,79842.1,0.8,0.09956,7e-05,14.04789]
[1778167385307,29.69,79842.1,0.8,0.09956,7e-05,14.04789]
[1778167385473,29.69,79842.1,0.8,0.09956,7e-05,14.04789]
[1778167385574,29.69,79842.1,0.8,0.09956,7e-05,14.04789]
[1778167385576,29.69,79842.1,0.8,0.09956,7e-05,14.04789]
[1778167386116,29.69,79842.1,0.8,0.09956,7e-05,14.04789]
[1778167386141,29.69,79842.1,0.8,0.09956,7e-05,14.04789]
[1778167386188,29.69,79845.9,0.8,0.09984,7e-05,14.07794]
[1778167386640,29.69,79845.9,0.8,0.09984,7e-05,14.07794]
[1778167386742,29.69,79845.9,0.8,0.09984,7e-05,14.07794]
[1778167387108,29.69,79845.9,0.8,0.09984,7e-05,14.07794]
[1778167387116,29.69,79845.9,0.8,0.09984,7e-05,14.07794]
[1778167387118,29.69,79845.9,0.8,0.09984,7e-05,14.07794]
[1778167387198,29.69,79870.56,0.8,0.10168,7e-05,14.2705]
[1778167387547,29.69,79870.56,0.8,0.10168,7e-05,14.2705]
[1778167387852,29.69,79870.56,0.8,0.10168,7e-05,14.2705]
[1778167388315,29.69,79877.17,0.8,0.10218,7e-05,14.32231]
[1778167389452,29.69,79868.28,0.8,0.10151,7e-05,14.25325]
[1778167389654,29.69,79868.28,0.8,0.10151,7e-05,14.25325]
[1778167390400,29.69,79864.77,0.8,0.10126,7e-05,14.22625]
[1778167390674,29.69,79864.77,0.8,0.10126,7e-05,14.22625]
[1778167391966,29.69,79863.93,0.8,0.1012,7e-05,14.22007]
[1778167393456,29.69,79854.1,0.8,0.10048,7e-05,14.14454]
[1778167393531,29.69,79854.1,0.8,0.10048,7e-05,14.14454]
[1778167394046,29.69,79854.1,0.8,0.10048,7e-05,14.14454]
[1778167394071,29.69,79854.1,0.8,0.10048,7e-05,14.14454]
[1778167394107,29.69,79854.1,0.8,0.10048,7e-05,14.14454]
[1778167394764,29.69,79852.27,0.8,0.10035,7e-05,14.13083]
[1778167394795,29.69,79852.27,0.8,0.10035,7e-05,14.13083]
[1778167394856,29.7,79852.57,0.8,0.10038,7e-05,14.13367]
[1778167395881,29.7,79852.57,0.8,0.10038,7e-05,14.13367]
[1778167397644,29.7,79850.28,0.8,0.10021,7e-05,14.11612]
[1778167397745,29.7,79851.06,0.8,0.10027,7e-05,14.12229]
[1778167402845,29.7,79858.15,0.8,0.10081,7e-05,14.17943]
[1778167404945,29.7,79857.39,0.8,0.10076,7e-05,14.17442]
[1778167406162,29.7,79858.94,0.8,0.10088,7e-05,14.1869]
[1778167406285,29.7,79854.47,0.8,0.10056,7e-05,14.15262]
[1778167407475,29.7,79860.67,0.8,0.10102,7e-05,14.20125]
[1778167407701,29.7,79860.67,0.8,0.10102,7e-05,14.20125]
[1778167407932,29.7,79860.67,0.8,0.10102,7e-05,14.20125]
[1778167413491,29.7,79866.2,0.8,0.10143,7e-05,14.24286]
[1778167418526,29.71,79855.27,0.8,0.10064,7e-05,14.15985]
[1778167420111,29.71,79855.27,0.8,0.10064,7e-05,14.15985]
[1778167420404,29.71,79854.9,0.8,0.10062,7e-05,14.15743]
[1778167426588,29.71,79861.17,0.8,0.10111,7e-05,14.20924]
[1778167432087,29.71,79860.74,0.8,0.10109,7e-05,14.20746]
[1778167432239,29.71,79860.74,0.8,0.10109,7e-05,14.20746]
[1778167432421,29.71,79864.31,0.8,0.10136,7e-05,14.23561]
[1778167432631,29.71,79848.23,0.8,0.10018,7e-05,14.11112]
[1778167433537,29.71,79848.23,0.8,0.10018,7e-05,14.11112]
[1778167433575,29.71,79848.23,0.8,0.10018,7e-05,14.11112]
[1778167434813,29.71,79842.0,0.8,0.09972,7e-05,14.06299]
[1778167435772,29.71,79841.66,0.8,0.0997,7e-05,14.06055]
[1778167436933,29.71,79830.01,0.8,0.09885,7e-05,13.97069]
[1778167437584,29.71,79828.58,0.8,0.09874,7e-05,13.95997]
[1778167438953,29.72,79820.73,0.8,0.09818,7e-05,13.89977]
[1778167440194,29.72,79825.55,0.8,0.09853,7e-05,13.93733]
[1778167443050,29.72,79816.59,0.8,0.09789,7e-05,13.86947]
[1778167444841,29.72,79821.1,0.8,0.09823,7e-05,13.90503]
[1778167447086,29.72,79825.26,0.8,0.09854,7e-05,13.93783]
[1778167447091,29.72,79825.26,0.8,0.09854,7e-05,13.93783]
[1778167447166,29.72,79823.99,0.8,0.09845,7e-05,13.92835]
[1778167449753,29.72,79842.56,0.8,0.09982,7e-05,14.0738]
[1778167453898,29.72,79836.38,0.8,0.09939,7e-05,14.02765]
[1778167454051,29.72,79836.38,0.8,0.09939,7e-05,14.02765]
[1778167457617,29.73,79843.0,0.8,0.09989,7e-05,14.08107]
[1778167459097,29.73,79833.17,0.8,0.09918,7e-05,14.00559]
[1778167460039,29.73,79835.24,0.8,0.09934,7e-05,14.02222]
[1778167460144,29.73,79834.16,0.8,0.09926,7e-05,14.01449]
[1778167460474,29.73,79834.16,0.8,0.09926,7e-05,14.01449]
[1778167460475,29.73,79834.16,0.8,0.09926,7e-05,14.01449]
[1778167461230,29.73,79834.16,0.8,0.09926,7e-05,14.01449]
[1778167462703,29.73,79807.21,0.8,0.09731,7e-05,13.80749]
[1778167466748,29.73,79812.22,0.8,0.09769,7e-05,13.84789]
[1778167469563,29.73,79803.8,0.8,0.0971,7e-05,13.7847]
[1778167469743,29.73,79803.8,0.8,0.0971,7e-05,13.7847]
[1778167472724,29.74,79808.74,0.8,0.09745,7e-05,13.82057]
[1778167474278,29.74,79808.77,0.8,0.09745,7e-05,13.82126]
[1778167475901,29.74,79810.9,0.8,0.09762,7e-05,13.83854]
[1778167476251,29.74,79810.9,0.8,0.09762,7e-05,13.83854]
[1778167476270,29.74,79812.23,0.8,0.09772,7e-05,13.84919]
[1778167478553,29.74,79816.32,0.8,0.09803,7e-05,13.88227]
[1778167478560,29.74,79816.32,0.8,0.09803,7e-05,13.88227]
[1778167478656,29.74,79816.32,0.8,0.09803,7e-05,13.88227]
[1778167478961,29.74,79809.69,0.8,0.09756,7e-05,13.83209]
[1778167481141,29.74,79806.13,0.8,0.0973,7e-05,13.80519]
[1778167481300,29.74,79806.13,0.8,0.0973,7e-05,13.80519]
[1778167481605,29.74,79805.66,0.8,0.09727,7e-05,13.80207]
[1778167481886,29.74,79805.66,0.8,0.09727,7e-05,13.80207]
[1778167482907,29.74,79800.15,0.8,0.09688,7e-05,13.76029]
[1778167482924,29.74,79800.15,0.8,0.09688,7e-05,13.76029]
[1778167483444,29.74,79800.01,0.8,0.09687,7e-05,13.75947]
[1778167484411,29.74,79804.52,0.8,0.0972,7e-05,13.7946]
[1778167485286,29.74,79804.52,0.8,0.0972,7e-05,13.7946]
[1778167485291,29.74,79804.52,0.8,0.0972,7e-05,13.7946]
[1778167485948,29.74,79806.91,0.8,0.09738,7e-05,13.81342]
[1778167486031,29.75,79812.6,0.8,0.0978,7e-05,13.85799]
[1778167487389,29.75,79815.56,0.8,0.09802,7e-05,13.88155]
[1778167488014,29.75,79815.56,0.8,0.09802,7e-05,13.88155]
[1778167488182,29.75,79815.56,0.8,0.09802,7e-05,13.88155]
[1778167488244,29.75,79815.09,0.8,0.098,7e-05,13.87869]
[1778167490778,29.75,79810.64,0.8,0.09768,7e-05,13.8452]
[1778167492001,29.75,79810.88,0.8,0.0977,7e-05,13.84744]
[1778167492501,29.75,79813.2,0.8,0.09787,7e-05,13.86565]
[1778167493079,29.75,79813.2,0.8,0.09787,7e-05,13.86565]
[1778167494133,29.75,79817.01,0.8,0.09815,7e-05,13.8953]
[1778167494218,29.75,79817.01,0.8,0.09815,7e-05,13.8953]
[1778167496772,29.75,79822.75,0.8,0.09858,7e-05,13.94113]
[1778167497829,29.75,79823.48,0.8,0.09864,7e-05,13.94737]
[1778167498754,29.75,79823.33,0.8,0.09864,7e-05,13.94682]
[1778167501372,29.75,79824.84,0.8,0.09876,7e-05,13.95949]
[1778167502425,29.75,79824.47,0.8,0.09873,7e-05,13.95686]
[1778167502453,29.75,79824.47,0.8,0.09873,7e-05,13.95686]
[1778167505212,29.76,79828.02,0.8,0.099,7e-05,13.98504]
[1778167505314,29.76,79852.86,0.8,0.10083,7e-05,14.17768]
[1778167505643,29.76,79852.86,0.8,0.10083,7e-05,14.17768]
[1778167506729,29.76,79864.63,0.8,0.10171,7e-05,14.26955]
[1778167507112,29.76,79864.63,0.8,0.10171,7e-05,14.26955]
[1778167507207,29.76,79863.85,0.8,0.10165,7e-05,14.26362]
[1778167508371,29.76,79863.85,0.8,0.10165,7e-05,14.26362]
[1778167516288,29.76,79866.43,0.8,0.10186,7e-05,14.28516]
[1778167518565,29.76,79866.96,0.8,0.1019,7e-05,14.2899]
[1778167519291,29.76,79866.38,0.8,0.10186,7e-05,14.2856]
[1778167520279,29.76,79866.38,0.8,0.10186,7e-05,14.2856]
[1778167521807,29.76,79866.45,0.8,0.10187,7e-05,14.2865]
[1778167523872,29.76,79849.34,0.8,0.1006,7e-05,14.15383]
[1778167526999,29.76,79861.96,0.8,0.10154,7e-05,14.25164]
[1778167529342,29.76,79864.31,0.8,0.10171,7e-05,14.26963]
[1778167533783,29.76,79869.8,0.8,0.1021,7e-05,14.30937]
[1778167534200,29.76,79869.8,0.8,0.1021,7e-05,14.30937]
[1778167534396,29.76,79880.76,0.8,0.10292,7e-05,14.39492]
[1778167535263,29.76,79880.76,0.8,0.10292,7e-05,14.39492]
[1778167535735,29.76,79890.28,0.8,0.10364,8e-05,14.46934]
[1778167535907,29.76,79890.28,0.8,0.10364,8e-05,14.46934]
[1778167536575,29.76,79893.54,0.8,0.10389,8e-05,14.49491]
[1778167537000,29.76,79893.54,0.8,0.10389,8e-05,14.49491]
[1778167537390,29.76,79893.54,0.8,0.10389,8e-05,14.4949]
[1778167537939,29.76,79893.54,0.8,0.10389,8e-05,14.4949]
[1778167538309,29.76,79892.89,0.8,0.10384,8e-05,14.48983]
[1778167540082,29.76,79878.84,0.8,0.10278,7e-05,14.38016]
[1778167544541,29.76,79867.3,0.8,0.10192,7e-05,14.2909]
[1778167544614,29.76,79873.29,0.8,0.10238,7e-05,14.33796]
[1778167549675,29.76,79885.99,0.8,0.10333,8e-05,14.4374]
[1778167552388,29.76,79885.56,0.8,0.1033,8e-05,14.43409]
[1778167552523,29.76,79878.67,0.8,0.10278,7e-05,14.3804]
[1778167553453,29.76,79878.67,0.8,0.10278,7e-05,14.3804]
[1778167553621,29.76,79877.18,0.8,0.10267,7e-05,14.36815]
[1778167556268,29.76,79880.57,0.8,0.10292,7e-05,14.39458]
[1778167556351,29.76,79880.41,0.8,0.10291,7e-05,14.3936]
[1778167562373,29.76,79872.59,0.8,0.10231,7e-05,14.33158]
[1778167564770,29.76,79868.84,0.8,0.10203,7e-05,14.30184]
[1778167564784,29.76,79868.84,0.8,0.10203,7e-05,14.30184]
[1778167564840,29.76,79868.63,0.8,0.10201,7e-05,14.30003]
[1778167568415,29.76,79881.09,0.8,0.10295,7e-05,14.39755]
[1778167572433,29.76,79893.23,0.8,0.10386,8e-05,14.49241]
[1778167572445,29.76,79893.23,0.8,0.10386,8e-05,14.49241]
[1778167572497,29.76,79893.64,0.8,0.10389,8e-05,14.49556]
[1778167572621,29.76,79893.64,0.8,0.10389,8e-05,14.49556]
[1778167573011,29.76,79893.64,0.8,0.10389,8e-05,14.49556]
[1778167574658,29.76,79914.36,0.8,0.10547,8e-05,14.65804]
[1778167577188,29.76,79909.93,0.8,0.10513,8e-05,14.62341]
[1778167577428,29.76,79909.93,0.8,0.10513,8e-05,14.62341]
[1778167578710,29.76,79926.3,0.8,0.10638,8e-05,14.75233]
[1778167581528,29.76,79932.19,0.8,0.10683,8e-05,14.79857]
[1778167585953,29.76,79920.3,0.8,0.10592,8e-05,14.70493]
[1778167588755,29.76,79935.07,0.8,0.10706,8e-05,14.82118]
[1778167589507,29.76,79936.79,0.8,0.10719,8e-05,14.83463]
[1778167592207,29.76,79935.49,0.8,0.10708,8e-05,14.82412]
[1778167597850,29.76,79924.37,0.8,0.10618,8e-05,14.73054]
[1778167599920,29.76,79922.41,0.8,0.10603,8e-05,14.71477]
[1778167600021,29.76,79907.65,0.8,0.1049,8e-05,14.59856]
[1778167601228,29.76,79907.65,0.8,0.1049,8e-05,14.59856]
[1778167601283,29.76,79896.54,0.8,0.10405,8e-05,14.51098]
[1778167604058,29.76,79888.85,0.8,0.10346,8e-05,14.44992]
[1778167606271,29.75,79894.55,0.8,0.10388,8e-05,14.49363]
[1778167606443,29.75,79894.55,0.8,0.10388,8e-05,14.49363]
[1778167606479,29.75,79894.55,0.8,0.10388,8e-05,14.49363]
[1778167607240,29.75,79897.45,0.8,0.1041,8e-05,14.51584]
[1778167607525,29.75,79897.45,0.8,0.1041,8e-05,14.51584]
[1778167607553,29.75,79897.45,0.8,0.1041,8e-05,14.51584]
[1778167607421,29.75,79903.55,0.8,0.10456,8e-05,14.5636]
[1778167607898,29.75,79903.55,0.8,0.10456,8e-05,14.5636]
[1778167607906,29.75,79903.55,0.8,0.10456,8e-05,14.5636]
[1778167608057,29.75,79903.55,0.8,0.10456,8e-05,14.5636]
[1778167608061,29.75,79903.55,0.8,0.10456,8e-05,14.5636]
[1778167608147,29.75,79903.55,0.8,0.10456,8e-05,14.5636]
[1778167608409,29.75,79870.95,0.8,0.10211,7e-05,14.30903]
[1778167608724,29.75,79870.95,0.8,0.10211,7e-05,14.30903]
[1778167608752,29.75,79870.95,0.8,0.10211,7e-05,14.30903]
[1778167608982,29.75,79870.95,0.8,0.10211,7e-05,14.30903]
[1778167609152,29.75,79836.45,0.8,0.09956,7e-05,14.04148]
[1778167609726,29.75,79836.45,0.8,0.09956,7e-05,14.04148]
[1778167610007,29.75,79836.45,0.8,0.09956,7e-05,14.04148]
[1778167610097,29.75,79836.45,0.8,0.09956,7e-05,14.04148]
[1778167610252,29.75,79836.45,0.8,0.09956,7e-05,14.04148]
[1778167610346,29.75,79836.45,0.8,0.09956,7e-05,14.04148]
[1778167610425,29.75,79811.0,0.8,0.09771,7e-05,13.84542]
[1778167611106,29.75,79811.0,0.8,0.09771,7e-05,13.84542]
[1778167611329,29.75,79811.0,0.8,0.09771,7e-05,13.84542]
[1778167611830,29.75,79813.02,0.8,0.09785,7e-05,13.86094]
[1778167612088,29.75,79813.02,0.8,0.09785,7e-05,13.86094]
[1778167612119,29.75,79813.02,0.8,0.09785,7e-05,13.86094]
[1778167612385,29.75,79813.02,0.8,0.09785,7e-05,13.86094]
[1778167612660,29.75,79815.15,0.8,0.09801,7e-05,13.87721]
[1778167612915,29.75,79815.15,0.8,0.09801,7e-05,13.87721]
[1778167612996,29.75,79815.15,0.8,0.09801,7e-05,13.87721]
[1778167613298,29.75,79815.15,0.8,0.09801,7e-05,13.87721]
[1778167613448,29.75,79823.0,0.8,0.09858,7e-05,13.93767]
[1778167613895,29.75,79823.0,0.8,0.09858,7e-05,13.93767]
[1778167613984,29.75,79823.0,0.8,0.09858,7e-05,13.93767]
[1778167614209,29.75,79823.0,0.8,0.09858,7e-05,13.93767]
[1778167614306,29.75,79823.0,0.8,0.09858,7e-05,13.93767]
[1778167614778,29.75,79809.19,0.8,0.09758,7e-05,13.83142]
[1778167614862,29.75,79809.19,0.8,0.09758,7e-05,13.83142]
[1778167615462,29.75,79809.19,0.8,0.09758,7e-05,13.83142]
[1778167615519,29.75,79809.19,0.8,0.09758,7e-05,13.83142]
[1778167616106,29.75,79803.97,0.8,0.0972,7e-05,13.79148]
[1778167616219,29.75,79803.97,0.8,0.0972,7e-05,13.79148]
[1778167616242,29.75,79803.97,0.8,0.0972,7e-05,13.79148]
[1778167616252,29.75,79803.97,0.8,0.0972,7e-05,13.79148]
[1778167616338,29.75,79778.38,0.8,0.09537,7e-05,13.59598]
[1778167616946,29.75,79778.38,0.8,0.09537,7e-05,13.59598]
[1778167616991,29.75,79778.38,0.8,0.09537,7e-05,13.59598]
[1778167617102,29.75,79778.38,0.8,0.09537,7e-05,13.59598]
[1778167617115,29.75,79778.38,0.8,0.09537,7e-05,13.59598]
[1778167617150,29.75,79778.38,0.8,0.09537,7e-05,13.59598]
[1778167617188,29.75,79778.38,0.8,0.09537,7e-05,13.59598]
[1778167617440,29.75,79728.54,0.8,0.09188,7e-05,13.21865]
[1778167617972,29.75,79728.54,0.8,0.09188,7e-05,13.21865]
[1778167618023,29.76,79742.17,0.8,0.09284,7e-05,13.32238]
[1778167618919,29.76,79742.17,0.8,0.09284,7e-05,13.32238]
[1778167618959,29.76,79742.17,0.8,0.09284,7e-05,13.32238]
[1778167619213,29.76,79742.17,0.8,0.09284,7e-05,13.32238]
[1778167619323,29.76,79742.17,0.8,0.09284,7e-05,13.32238]
[1778167619584,29.76,79754.54,0.8,0.09371,7e-05,13.41715]
[1778167619607,29.76,79754.54,0.8,0.09371,7e-05,13.41715]
[1778167619734,29.76,79754.54,0.8,0.09371,7e-05,13.41715]
[1778167619929,29.76,79754.54,0.8,0.09371,7e-05,13.41715]
[1778167620037,29.76,79749.74,0.8,0.09339,7e-05,13.38179]
[1778167621357,29.76,79749.74,0.8,0.09339,7e-05,13.38179]
[1778167621410,29.76,79733.09,0.8,0.09223,7e-05,13.2566]
[1778167621602,29.76,79733.09,0.8,0.09223,7e-05,13.2566]
[1778167623296,29.76,79726.64,0.8,0.09179,7e-05,13.20881]
[1778167623304,29.76,79726.64,0.8,0.09179,7e-05,13.20881]
[1778167623414,29.76,79726.64,0.8,0.09179,7e-05,13.20881]
[1778167623468,29.76,79726.64,0.8,0.09179,7e-05,13.20881]
[1778167623556,29.76,79726.64,0.8,0.09179,7e-05,13.20881]
[1778167623582,29.76,79726.64,0.8,0.09179,7e-05,13.20881]
[1778167623478,29.76,79744.46,0.8,0.09304,7e-05,13.34417]
[1778167624282,29.76,79744.46,0.8,0.09304,7e-05,13.34417]
[1778167624340,29.76,79778.84,0.8,0.09547,7e-05,13.60633]
[1778167624604,29.76,79778.84,0.8,0.09547,7e-05,13.60633]
[1778167624772,29.76,79778.84,0.8,0.09547,7e-05,13.60633]
[1778167625441,29.76,79778.84,0.8,0.09547,7e-05,13.60633]
[1778167625535,29.76,79787.14,0.8,0.09607,7e-05,13.6704]
[1778167626835,29.76,79784.04,0.8,0.09585,7e-05,13.64729]
[1778167627412,29.76,79784.04,0.8,0.09585,7e-05,13.64729]
[1778167627917,29.77,79779.61,0.8,0.09554,7e-05,13.61408]
[1778167628409,29.77,79779.61,0.8,0.09554,7e-05,13.61408]
[1778167628501,29.77,79783.32,0.8,0.09581,7e-05,13.64302]
[1778167628891,29.77,79783.32,0.8,0.09581,7e-05,13.64302]
[1778167629133,29.77,79783.32,0.8,0.09581,7e-05,13.64302]
[1778167629654,29.77,79791.81,0.8,0.09643,7e-05,13.70859]
[1778167629876,29.77,79791.81,0.8,0.09643,7e-05,13.70859]
[1778167630432,29.77,79782.82,0.8,0.09579,7e-05,13.64053]
[1778167630907,29.77,79782.82,0.8,0.09579,7e-05,13.64053]
[1778167631880,29.77,79786.03,0.8,0.09602,7e-05,13.66526]
[1778167632850,29.77,79791.09,0.8,0.09639,7e-05,13.70448]
[1778167632872,29.77,79791.09,0.8,0.09639,7e-05,13.70448]
[1778167634404,29.77,79791.74,0.8,0.09643,7e-05,13.70959]
[1778167634421,29.77,79792.35,0.8,0.09648,7e-05,13.71438]
[1778167639124,29.77,79804.81,0.8,0.09738,7e-05,13.81017]
[1778167640565,29.77,79778.0,0.8,0.09546,7e-05,13.60538]
[1778167641137,29.77,79778.0,0.8,0.09546,7e-05,13.60538]
[1778167642060,29.77,79773.96,0.8,0.09518,7e-05,13.57495]
[1778167642302,29.77,79773.96,0.8,0.09518,7e-05,13.57495]
[1778167643882,29.77,79791.35,0.8,0.09643,7e-05,13.70871]
[1778167647892,29.77,79772.96,0.8,0.09513,7e-05,13.56931]
[1778167649663,29.77,79790.33,0.8,0.09637,7e-05,13.70255]
[1778167649668,29.77,79790.33,0.8,0.09637,7e-05,13.70255]
[1778167651593,29.77,79795.45,0.8,0.09672,7e-05,13.73854]
[1778167652037,29.77,79795.45,0.8,0.09672,7e-05,13.73854]
[1778167653108,29.77,79790.23,0.8,0.09635,7e-05,13.69878]
[1778167654209,29.77,79783.99,0.8,0.0959,7e-05,13.65135]
[1778167654225,29.77,79783.99,0.8,0.0959,7e-05,13.65135]
[1778167655285,29.78,79812.79,0.8,0.09798,7e-05,13.87235]
[1778167655599,29.78,79812.79,0.8,0.09798,7e-05,13.87235]
[1778167656322,29.78,79812.79,0.8,0.09798,7e-05,13.87235]
[1778167657566,29.78,79822.62,0.8,0.09869,7e-05,13.94791]
[1778167658635,29.77,79826.97,0.8,0.099,7e-05,13.98106]
[1778167664348,29.78,79828.57,0.8,0.09913,7e-05,13.9945]
[1778167664621,29.78,79828.57,0.8,0.09913,7e-05,13.9945]
[1778167665807,29.78,79828.08,0.8,0.0991,7e-05,13.99091]
[1778167671398,29.78,79832.01,0.8,0.09937,7e-05,14.0203]
[1778167671889,29.78,79832.01,0.8,0.09937,7e-05,14.0203]
[1778167673562,29.77,79829.35,0.8,0.09918,7e-05,13.99954]
[1778167681092,29.77,79828.77,0.8,0.09913,7e-05,13.99414]
[1778167681153,29.77,79828.77,0.8,0.09913,7e-05,13.99414]
[1778167682539,29.77,79815.49,0.8,0.09816,7e-05,13.89169]
[1778167682968,29.77,79809.0,0.8,0.09769,7e-05,13.84179]
[1778167683579,29.77,79803.7,0.8,0.09731,7e-05,13.80115]
[1778167683646,29.77,79803.7,0.8,0.09731,7e-05,13.80115]
[1778167684496,29.77,79790.03,0.8,0.09632,7e-05,13.6961]
[1778167686807,29.77,79795.71,0.8,0.09672,7e-05,13.73884]
[1778167690550,29.77,79799.01,0.8,0.09695,7e-05,13.76307]
[1778167691545,29.77,79797.56,0.8,0.09684,7e-05,13.75114]
[1778167695462,29.77,79795.12,0.8,0.09666,7e-05,13.73263]
[1778167696040,29.77,79798.44,0.8,0.0969,7e-05,13.75811]
[1778167696060,29.77,79798.44,0.8,0.0969,7e-05,13.75811]
[1778167699391,29.77,79800.16,0.8,0.09702,7e-05,13.77129]
[1778167699544,29.77,79800.16,0.8,0.09702,7e-05,13.77129]
[1778167701151,29.77,79775.49,0.8,0.09526,7e-05,13.58277]
[1778167701179,29.77,79775.49,0.8,0.09526,7e-05,13.58277]
[1778167701976,29.77,79772.62,0.8,0.09506,7e-05,13.56101]
[1778167702684,29.77,79772.97,0.8,0.09509,7e-05,13.56393]
[1778167703388,29.77,79772.97,0.8,0.09509,7e-05,13.56393]
[1778167705475,29.77,79771.23,0.8,0.09497,7e-05,13.55126]
[1778167708192,29.77,79774.41,0.8,0.0952,7e-05,13.57608]
[1778167708217,29.77,79771.68,0.8,0.09501,7e-05,13.55587]
[1778167709431,29.77,79771.68,0.8,0.09501,7e-05,13.55587]
[1778167710074,29.77,79762.74,0.8,0.09438,7e-05,13.48779]
[1778167710278,29.77,79762.74,0.8,0.09438,7e-05,13.48779]
[1778167710305,29.77,79762.74,0.8,0.09438,7e-05,13.48779]
[1778167711011,29.77,79754.61,0.8,0.09381,7e-05,13.42609]
[1778167711169,29.77,79754.61,0.8,0.09381,7e-05,13.42609]
[1778167711890,29.77,79747.26,0.8,0.09327,7e-05,13.367]
[1778167712638,29.77,79747.26,0.8,0.09327,7e-05,13.367]
[1778167712889,29.77,79743.57,0.8,0.09302,7e-05,13.33925]
[1778167715017,29.77,79756.18,0.8,0.0939,7e-05,13.43503]
[1778167716056,29.77,79760.0,0.8,0.09417,7e-05,13.46406]
[1778167716084,29.77,79760.0,0.8,0.09417,7e-05,13.46406]
[1778167716395,29.77,79760.0,0.8,0.09417,7e-05,13.46406]
[1778167716408,29.77,79761.43,0.8,0.09427,7e-05,13.47492]
[1778167716700,29.77,79761.43,0.8,0.09427,7e-05,13.47492]
[1778167717501,29.77,79761.43,0.8,0.09427,7e-05,13.47492]
[1778167717566,29.77,79770.66,0.8,0.09493,7e-05,13.54549]
[1778167718217,29.77,79770.66,0.8,0.09493,7e-05,13.54549]
[1778167719427,29.77,79770.28,0.8,0.0949,7e-05,13.54248]
[1778167719432,29.77,79770.28,0.8,0.0949,7e-05,13.54248]
[1778167719530,29.77,79763.94,0.8,0.09445,7e-05,13.49419]
[1778167720182,29.77,79763.94,0.8,0.09445,7e-05,13.49419]
[1778167721696,29.77,79763.94,0.8,0.09446,7e-05,13.49501]
[1778167722492,29.77,79763.94,0.8,0.09446,7e-05,13.49501]
[1778167723803,29.78,79769.47,0.8,0.09486,7e-05,13.53786]
[1778167728658,29.78,79777.11,0.8,0.09541,7e-05,13.59722]
[1778167729649,29.78,79776.95,0.8,0.0954,7e-05,13.59626]
[1778167729665,29.78,79782.06,0.8,0.09577,7e-05,13.63548]
[1778167729794,29.78,79782.06,0.8,0.09577,7e-05,13.63548]
[1778167730002,29.78,79782.06,0.8,0.09577,7e-05,13.63548]
[1778167730080,29.78,79782.06,0.8,0.09577,7e-05,13.63548]
[1778167730230,29.78,79782.06,0.8,0.09577,7e-05,13.63548]
[1778167730643,29.78,79797.9,0.8,0.0969,7e-05,13.75673]
[1778167730953,29.78,79814.51,0.8,0.0981,7e-05,13.88464]
[1778167732948,29.78,79816.27,0.8,0.09823,7e-05,13.89847]
[1778167735360,29.78,79817.05,0.8,0.0983,7e-05,13.905]
[1778167736900,29.78,79814.03,0.8,0.09808,7e-05,13.88231]
[1778167736922,29.78,79814.03,0.8,0.09808,7e-05,13.88231]
[1778167737001,29.78,79813.5,0.8,0.09805,7e-05,13.87851]
[1778167738462,29.78,79813.5,0.8,0.09805,7e-05,13.87851]
[1778167738727,29.78,79811.48,0.8,0.0979,7e-05,13.8628]
[1778167742321,29.78,79810.69,0.8,0.09784,7e-05,13.85617]
[1778167742323,29.78,79810.69,0.8,0.09784,7e-05,13.85617]
[1778167744834,29.78,79796.13,0.8,0.09678,7e-05,13.74426]
[1778167745870,29.78,79790.93,0.8,0.09641,7e-05,13.70446]
[1778167746068,29.78,79788.51,0.8,0.09624,7e-05,13.68599]
[1778167748288,29.78,79785.84,0.8,0.09604,7e-05,13.66521]
[1778167748382,29.78,79786.62,0.8,0.0961,7e-05,13.6708]
[1778167748728,29.78,79786.62,0.8,0.0961,7e-05,13.6708]
[1778167750345,29.78,79785.82,0.8,0.09604,7e-05,13.66475]
[1778167750439,29.78,79786.21,0.8,0.09607,7e-05,13.66779]
[1778167751960,29.78,79791.27,0.8,0.09643,7e-05,13.70607]
[1778167752229,29.78,79791.27,0.8,0.09643,7e-05,13.70607]
[1778167752286,29.78,79793.95,0.8,0.09661,7e-05,13.72613]
[1778167754550,29.78,79809.69,0.8,0.09774,7e-05,13.84652]
[1778167756808,29.78,79810.6,0.8,0.09781,7e-05,13.85307]
[1778167758729,29.78,79812.82,0.8,0.09796,7e-05,13.86968]
[1778167763300,29.77,79811.72,0.8,0.09787,7e-05,13.86025]
[1778167763383,29.77,79811.72,0.8,0.09787,7e-05,13.86025]
[1778167766378,29.77,79810.04,0.8,0.09775,7e-05,13.84674]
[1778167766679,29.77,79810.04,0.8,0.09775,7e-05,13.84674]
[1778167766449,29.77,79804.01,0.8,0.09731,7e-05,13.80029]
[1778167770293,29.77,79792.64,0.8,0.09648,7e-05,13.71183]
[1778167770305,29.77,79792.64,0.8,0.09648,7e-05,13.71183]
[1778167770554,29.77,79792.64,0.8,0.09648,7e-05,13.71183]
[1778167772006,29.77,79783.01,0.8,0.09576,7e-05,13.63389]
[1778167773712,29.77,79785.22,0.8,0.09592,7e-05,13.65044]
[1778167774128,29.77,79797.48,0.8,0.09679,7e-05,13.74345]
[1778167777740,29.77,79808.05,0.8,0.09755,7e-05,13.82435]
[1778167778540,29.77,79818.99,0.8,0.09833,7e-05,13.90803]
[1778167780324,29.77,79825.04,0.8,0.09877,7e-05,13.95439]
[1778167786136,29.77,79829.51,0.8,0.0991,7e-05,13.989]
[1778167787463,29.77,79829.6,0.8,0.09911,7e-05,13.98979]
[1778167793263,29.77,79827.76,0.8,0.09896,7e-05,13.97406]
[1778167797492,29.77,79828.01,0.8,0.09897,7e-05,13.9752]
[1778167801762,29.77,79840.22,0.8,0.09986,7e-05,14.06931]
[1778167803055,29.77,79831.07,0.8,0.09919,7e-05,13.99869]
[1778167803213,29.77,79831.07,0.8,0.09919,7e-05,13.99869]
[1778167803343,29.77,79806.56,0.8,0.09741,7e-05,13.80986]
[1778167804067,29.77,79806.56,0.8,0.09741,7e-05,13.80986]
[1778167804343,29.77,79806.56,0.8,0.09741,7e-05,13.80986]
[1778167804724,29.77,79806.56,0.8,0.09741,7e-05,13.80986]
[1778167804765,29.77,79796.91,0.8,0.09672,7e-05,13.73591]
[1778167810393,29.76,79802.09,0.8,0.09707,7e-05,13.77362]
[1778167811244,29.76,79802.09,0.8,0.09707,7e-05,13.77362]
[1778167811400,29.76,79808.17,0.8,0.0975,7e-05,13.81986]
[1778167812037,29.76,79808.17,0.8,0.0975,7e-05,13.81986]
[1778167812581,29.76,79808.17,0.8,0.0975,7e-05,13.81986]
[1778167812661,29.76,79808.4,0.8,0.09752,7e-05,13.82159]
[1778167813025,29.76,79808.4,0.8,0.09752,7e-05,13.82159]
[1778167814714,29.76,79800.98,0.8,0.09698,7e-05,13.76414]
[1778167815446,29.76,79803.71,0.8,0.09717,7e-05,13.78461]
[1778167815486,29.76,79803.71,0.8,0.09717,7e-05,13.78461]
[1778167815600,29.76,79803.71,0.8,0.09717,7e-05,13.78461]
[1778167815812,29.76,79803.71,0.8,0.09717,7e-05,13.78461]
[1778167815834,29.76,79803.71,0.8,0.09717,7e-05,13.78461]
[1778167815779,29.76,79806.25,0.8,0.09735,7e-05,13.80359]
[1778167816435,29.76,79821.56,0.8,0.09846,7e-05,13.92115]
[1778167816849,29.76,79821.56,0.8,0.09846,7e-05,13.92115]
[1778167817798,29.76,79821.56,0.8,0.09846,7e-05,13.92115]
[1778167817807,29.76,79821.56,0.8,0.09846,7e-05,13.92115]
[1778167818257,29.76,79830.78,0.8,0.09913,7e-05,13.9924]
[1778167818275,29.76,79830.78,0.8,0.09913,7e-05,13.9924]
[1778167818340,29.76,79830.78,0.8,0.09913,7e-05,13.9924]
[1778167818749,29.76,79828.1,0.8,0.09894,7e-05,13.97183]
[1778167822921,29.76,79816.76,0.8,0.0981,7e-05,13.88336]
[1778167826857,29.76,79823.51,0.8,0.09858,7e-05,13.93448]
[1778167832547,29.76,79825.12,0.8,0.09866,7e-05,13.94157]
[1778167833788,29.76,79825.12,0.8,0.09866,7e-05,13.94157]
[1778167834561,29.76,79833.21,0.8,0.09925,7e-05,14.0033]
[1778167838231,29.76,79841.53,0.8,0.09986,7e-05,14.06775]
[1778167843625,29.76,79852.41,0.8,0.10066,7e-05,14.15173]
[1778167848469,29.75,79859.6,0.8,0.10118,7e-05,14.20692]
[1778167848516,29.75,79859.6,0.8,0.10118,7e-05,14.20692]
[1778167849379,29.75,79859.36,0.8,0.10116,7e-05,14.20486]
[1778167849381,29.75,79859.36,0.8,0.10116,7e-05,14.20486]
[1778167849439,29.75,79859.36,0.8,0.10116,7e-05,14.20486]
[1778167849557,29.75,79859.36,0.8,0.10116,7e-05,14.20486]
[1778167849667,29.75,79869.82,0.8,0.10194,7e-05,14.28594]
[1778167850397,29.75,79869.82,0.8,0.10194,7e-05,14.28594]
[1778167851345,29.75,79876.17,0.8,0.10241,7e-05,14.33558]
[1778167851529,29.75,79876.17,0.8,0.10241,7e-05,14.33558]
[1778167852374,29.75,79876.86,0.8,0.10247,7e-05,14.34105]
[1778167853317,29.75,79877.92,0.8,0.10255,7e-05,14.34933]
[1778167854436,29.75,79878.77,0.8,0.10261,7e-05,14.35596]
[1778167856327,29.75,79883.51,0.8,0.10296,8e-05,14.39291]
[1778167856565,29.75,79883.51,0.8,0.10296,8e-05,14.39291]
[1778167856630,29.75,79883.51,0.8,0.10296,8e-05,14.39291]
[1778167856647,29.75,79883.51,0.8,0.10296,8e-05,14.39291]
[1778167856682,29.75,79883.51,0.8,0.10296,8e-05,14.39291]
[1778167857305,29.75,79889.89,0.8,0.10344,8e-05,14.44265]
[1778167857708,29.75,79889.89,0.8,0.10344,8e-05,14.44265]
[1778167857940,29.75,79894.08,0.8,0.10376,8e-05,14.47532]
[1778167859810,29.75,79892.82,0.8,0.10366,8e-05,14.46534]
[1778167862232,29.75,79894.48,0.8,0.10378,8e-05,14.47776]
[1778167863699,29.75,79890.08,0.8,0.10345,8e-05,14.44318]
[1778167863728,29.75,79890.08,0.8,0.10345,8e-05,14.44318]
[1778167864316,29.75,79897.05,0.8,0.10397,8e-05,14.49748]
[1778167865763,29.75,79901.54,0.8,0.10431,8e-05,14.53249]
[1778167865810,29.75,79901.54,0.8,0.10431,8e-05,14.53249]
[1778167867818,29.75,79901.73,0.8,0.10432,8e-05,14.5335]
[1778167867824,29.75,79901.49,0.8,0.1043,8e-05,14.53135]
[1778167868833,29.75,79901.49,0.8,0.1043,8e-05,14.53135]
[1778167869810,29.75,79896.7,0.8,0.10393,8e-05,14.49361]
[1778167869847,29.75,79896.7,0.8,0.10393,8e-05,14.49361]
[1778167873303,29.75,79903.27,0.8,0.10441,8e-05,14.54253]
[1778167878874,29.74,79904.4,0.8,0.10445,8e-05,14.5474]
[1778167881093,29.74,79907.75,0.8,0.10469,8e-05,14.57232]
[1778167881123,29.74,79907.75,0.8,0.10469,8e-05,14.57232]
[1778167881405,29.74,79907.75,0.8,0.10469,8e-05,14.57232]
[1778167881895,29.74,79911.45,0.8,0.10497,8e-05,14.60039]
[1778167882069,29.74,79911.45,0.8,0.10497,8e-05,14.60039]
[1778167882653,29.74,79911.45,0.8,0.10497,8e-05,14.60039]
[1778167887937,29.74,79918.33,0.8,0.10547,8e-05,14.65219]
[1778167892323,29.74,79928.42,0.8,0.10621,8e-05,14.72669]
[1778167892360,29.74,79919.97,0.8,0.10555,8e-05,14.6597]
[1778167893957,29.73,79909.7,0.8,0.10476,8e-05,14.57823]
[1778167895605,29.73,79908.21,0.8,0.10464,8e-05,14.56584]
[1778167897948,29.73,79906.93,0.8,0.10452,8e-05,14.55376]
[1778167897971,29.73,79906.93,0.8,0.10452,8e-05,14.55376]
[1778167898013,29.73,79915.69,0.8,0.10518,8e-05,14.62183]
[1778167903048,29.73,79929.76,0.8,0.10624,8e-05,14.73024]
[1778167905345,29.73,79931.68,0.8,0.10638,8e-05,14.74487]
[1778167906272,29.73,79932.69,0.8,0.10645,8e-05,14.75232]
[1778167912111,29.72,79932.94,0.8,0.10644,8e-05,14.75048]
[1778167917146,29.72,79929.37,0.8,0.10614,8e-05,14.71975]
[1778167922344,29.72,79933.25,0.8,0.10641,8e-05,14.74833]
[1778167925414,29.71,79935.1,0.8,0.10654,8e-05,14.76129]
[1778167928697,29.71,79935.99,0.8,0.10659,8e-05,14.76666]
[1778167928890,29.71,79935.99,0.8,0.10659,8e-05,14.76666]
[1778167928896,29.71,79935.99,0.8,0.10659,8e-05,14.76666]
[1778167929628,29.71,79953.14,0.8,0.10791,8e-05,14.90101]
[1778167930028,29.71,79953.14,0.8,0.10791,8e-05,14.90101]
[1778167932009,29.69,79956.73,0.8,0.10803,8e-05,14.91433]
[1778167932058,29.69,79956.73,0.8,0.10803,8e-05,14.91433]
[1778167932791,29.68,79959.04,0.8,0.10814,8e-05,14.92504]
[1778167933017,29.68,79959.04,0.8,0.10814,8e-05,14.92504]
[1778167933547,29.68,79961.61,0.8,0.10833,8e-05,14.94507]
[1778167934392,29.68,79961.61,0.8,0.10833,8e-05,14.94507]
[1778167934570,29.68,79961.61,0.8,0.10833,8e-05,14.94507]
[1778167934847,29.68,79963.31,0.8,0.10846,8e-05,14.95775]
[1778167935435,29.68,79963.31,0.8,0.10846,8e-05,14.95775]
[1778167935436,29.68,79963.31,0.8,0.10846,8e-05,14.95775]
[1778167938695,29.68,79972.66,0.8,0.10918,8e-05,15.03063]
[1778167942596,29.68,79986.57,0.8,0.11025,8e-05,15.13924]
[1778167943023,29.67,79986.46,0.8,0.11024,8e-05,15.13774]
[1778167944676,29.67,79985.17,0.8,0.11013,8e-05,15.12684]
[1778167949514,29.67,79993.64,0.8,0.11077,8e-05,15.19123]
[1778167951064,29.67,79994.37,0.8,0.11081,8e-05,15.19567]
[1778167951099,29.67,79994.37,0.8,0.11081,8e-05,15.19567]
[1778167951579,29.67,79994.37,0.8,0.11081,8e-05,15.19567]
[1778167952701,29.67,79996.43,0.8,0.11094,8e-05,15.20779]
[1778167952942,29.67,79996.43,0.8,0.11094,8e-05,15.20779]
[1778167953746,29.67,80001.75,0.8,0.11136,8e-05,15.24955]
[1778167954503,29.66,80003.5,0.8,0.11149,8e-05,15.26276]
[1778167960452,29.66,80003.37,0.8,0.11142,8e-05,15.25627]
[1778167961504,29.66,80003.37,0.8,0.11142,8e-05,15.25627]
[1778167967562,29.65,80008.1,0.8,0.11175,8e-05,15.2892]
[1778167967776,29.65,80008.1,0.8,0.11175,8e-05,15.2892]
[1778167967814,29.65,80008.1,0.8,0.11175,8e-05,15.2892]
[1778167971051,29.65,80012.45,0.8,0.11206,8e-05,15.3206]
[1778167971840,29.65,80012.45,0.8,0.11206,8e-05,15.3206]
[1778167971957,29.65,80012.45,0.8,0.11206,8e-05,15.3206]
[1778167972201,29.65,80007.81,0.8,0.11168,8e-05,15.28261]
[1778167977572,29.64,79998.18,0.8,0.11087,8e-05,15.20094]
[1778167981347,29.64,79996.32,0.8,0.1107,8e-05,15.18398]
[1778167982665,29.64,79985.71,0.8,0.10986,8e-05,15.09868]
[1778167982827,29.64,79980.42,0.8,0.10943,8e-05,15.05559]
[1778167984835,29.63,79984.78,0.8,0.10976,8e-05,15.08937]
[1778167984857,29.63,79984.78,0.8,0.10976,8e-05,15.08937]
[1778167985530,29.63,79976.94,0.8,0.10914,8e-05,15.02596]
[1778167985607,29.63,79976.94,0.8,0.10914,8e-05,15.02596]
[1778167985933,29.63,79962.47,0.8,0.10799,8e-05,14.91009]
[1778167988539,29.63,79970.74,0.8,0.10863,8e-05,14.97428]
[1778167989278,29.63,79969.22,0.8,0.1085,8e-05,14.96138]
[1778167989729,29.63,79969.22,0.8,0.1085,8e-05,14.96138]
[1778167989810,29.63,79969.22,0.8,0.1085,8e-05,14.96138]
[1778167990202,29.63,79962.82,0.8,0.10799,8e-05,14.90976]
[1778167990984,29.63,79962.82,0.8,0.10799,8e-05,14.90976]
[1778167991456,29.63,79950.88,0.8,0.10705,8e-05,14.8138]
[1778167992831,29.63,79950.27,0.8,0.107,8e-05,14.80897]
[1778167992928,29.63,79950.27,0.8,0.107,8e-05,14.80897]
[1778167993028,29.62,79945.84,0.8,0.10664,8e-05,14.77237]
[1778167994059,29.62,79940.46,0.8,0.10623,8e-05,14.72984]
[1778168000737,29.62,79932.4,0.8,0.10555,8e-05,14.66032]
[1778168003360,29.62,79919.86,0.8,0.10458,8e-05,14.55996]
[1778168004599,29.61,79926.79,0.8,0.1051,8e-05,14.61391]
[1778168004765,29.61,79935.62,0.8,0.10577,8e-05,14.68287]
[1778168006694,29.61,79944.59,0.8,0.10646,8e-05,14.75336]
[1778168008267,29.61,79961.55,0.8,0.10776,8e-05,14.88666]
[1778168009116,29.61,79965.97,0.8,0.1081,8e-05,14.92105]
[1778168009761,29.61,79965.97,0.8,0.1081,8e-05,14.92105]
[1778168013153,29.61,79965.46,0.8,0.10801,8e-05,14.91043]
[1778168018866,29.6,79975.35,0.8,0.10874,8e-05,14.98463]
[1778168022896,29.6,79955.83,0.8,0.10718,8e-05,14.8265]
[1778168023807,29.6,79955.83,0.8,0.10718,8e-05,14.8265]
[1778168024449,29.6,79955.36,0.8,0.10714,8e-05,14.8221]
[1778168025129,29.6,79956.58,0.8,0.10723,8e-05,14.83119]
[1778168030952,29.59,79954.61,0.8,0.10704,8e-05,14.81209]
[1778168033308,29.59,79955.81,0.8,0.10712,8e-05,14.82044]
[1778168039008,29.59,79955.39,0.8,0.10705,8e-05,14.81349]
[1778168039927,29.59,79955.39,0.8,0.10705,8e-05,14.81349]
[1778168040709,29.58,79954.84,0.8,0.107,8e-05,14.80854]
[1778168041469,29.58,79955.41,0.8,0.10704,8e-05,14.81246]
[1778168042369,29.58,79958.02,0.8,0.10724,8e-05,14.83257]
[1778168042754,29.58,79958.02,0.8,0.10724,8e-05,14.83257]
[1778168043318,29.58,79969.32,0.8,0.10811,8e-05,14.9217]
[1778168044045,29.58,79978.38,0.8,0.10881,8e-05,14.99246]
[1778168045310,29.58,79983.82,0.8,0.10924,8e-05,15.0358]
[1778168051026,29.57,79990.73,0.8,0.10973,8e-05,15.08587]
[1778168051290,29.57,79991.7,0.8,0.1098,8e-05,15.09277]
[1778168052625,29.57,79991.95,0.8,0.10981,8e-05,15.09424]
[1778168062172,29.56,79993.09,0.8,0.10982,8e-05,15.09485]
[1778168065243,29.56,79985.66,0.8,0.10921,8e-05,15.03389]
[1778168066564,29.56,79981.83,0.8,0.1089,8e-05,15.0026]
[1778168066932,29.56,79967.68,0.8,0.10779,8e-05,14.8892]
[1778168069109,29.55,79951.0,0.8,0.10647,8e-05,14.75413]
[1778168072791,29.55,79949.94,0.8,0.10635,8e-05,14.74052]
[1778168073217,29.55,79951.61,0.8,0.10647,8e-05,14.75295]
[1778168074132,29.55,79955.27,0.8,0.10674,8e-05,14.78118]
[1778168075773,29.55,79963.35,0.8,0.10737,8e-05,14.8449]
[1778168076065,29.55,79963.35,0.8,0.10737,8e-05,14.8449]
[1778168076273,29.55,79970.32,0.8,0.1079,8e-05,14.89917]
[1778168081308,29.54,79973.19,0.8,0.10809,8e-05,14.91844]
[1778168085790,29.54,79973.28,0.8,0.10807,8e-05,14.91705]
[1778168085847,29.54,79981.22,0.8,0.10869,8e-05,14.97961]
[1778168087329,29.54,79984.86,0.8,0.10897,8e-05,15.00792]
[1778168093392,29.53,79971.5,0.8,0.10788,8e-05,14.8971]
[1778168098427,29.53,79973.94,0.8,0.10804,8e-05,14.91382]
[1778168101334,29.53,79973.07,0.8,0.10796,8e-05,14.90582]
[1778168101951,29.53,79973.07,0.8,0.10796,8e-05,14.90582]
[1778168102048,29.53,79973.5,0.8,0.10799,8e-05,14.90872]
[1778168107333,29.52,79963.77,0.8,0.1072,8e-05,14.82845]
[1778168109913,29.52,79964.51,0.8,0.10725,8e-05,14.83327]
[1778168115665,29.52,79955.67,0.8,0.10653,8e-05,14.7601]
[1778168120916,29.52,79960.31,0.8,0.10687,8e-05,14.79472]
[1778168126137,29.51,79968.74,0.8,0.1075,8e-05,14.85878]
[1778168131659,29.51,79968.79,0.8,0.10744,8e-05,14.85135]
[1778168136694,29.5,79968.5,0.8,0.10739,8e-05,14.84638]
[1778168142096,29.5,79967.77,0.8,0.10731,8e-05,14.83835]
[1778168147601,29.5,79960.35,0.8,0.1067,8e-05,14.77645]
[1778168147771,29.5,79961.03,0.8,0.10675,8e-05,14.78139]
[1778168149665,29.5,79962.06,0.8,0.10682,8e-05,14.78869]
[1778168149785,29.5,79962.22,0.8,0.10682,8e-05,14.78906]
[1778168153783,29.49,79961.97,0.8,0.10679,8e-05,14.78561]
[1778168153813,29.49,79967.34,0.8,0.1072,8e-05,14.82782]
[1778168156633,29.49,79967.88,0.8,0.10722,8e-05,14.8302]
[1778168156834,29.49,79969.42,0.8,0.10734,8e-05,14.84149]
[1778168159032,29.49,79970.61,0.8,0.10742,8e-05,14.8504]
[1778168159092,29.49,79967.25,0.8,0.10715,8e-05,14.82308]
[1778168164243,29.48,79957.67,0.8,0.10637,8e-05,14.74291]
[1778168165231,29.48,79958.29,0.8,0.10641,8e-05,14.747]
[1778168165399,29.48,79958.29,0.8,0.10641,8e-05,14.747]
[1778168172199,29.47,79969.95,0.8,0.10726,8e-05,14.83413]
[1778168172219,29.47,79969.86,0.8,0.10723,8e-05,14.8315]
[1778168175715,29.47,79977.77,0.8,0.10784,8e-05,14.89327]
[1778168175830,29.47,79977.77,0.8,0.10784,8e-05,14.89327]
[1778168175841,29.47,79977.77,0.8,0.10784,8e-05,14.89327]
[1778168176137,29.47,79977.77,0.8,0.10784,8e-05,14.89327]
[1778168176166,29.47,79977.77,0.8,0.10784,8e-05,14.89327]
[1778168176210,29.47,80002.91,0.8,0.10981,8e-05,15.09358]
[1778168176377,29.47,80002.91,0.8,0.10981,8e-05,15.09358]
[1778168176705,29.47,80002.91,0.8,0.10981,8e-05,15.09358]
[1778168177254,29.47,80002.91,0.8,0.10981,8e-05,15.09358]
[1778168176990,29.47,80033.42,0.8,0.11225,8e-05,15.33868]
[1778168177417,29.47,80033.42,0.8,0.11225,8e-05,15.33868]
[1778168177539,29.47,80033.42,0.8,0.11225,8e-05,15.33868]
[1778168177999,29.47,80031.86,0.8,0.11212,8e-05,15.32547]
[1778168178440,29.47,80031.86,0.8,0.11212,8e-05,15.32547]
[1778168178444,29.47,80031.86,0.8,0.11212,8e-05,15.32547]
[1778168178814,29.47,80031.86,0.8,0.11212,8e-05,15.32547]
[1778168178888,29.47,80031.86,0.8,0.11212,8e-05,15.32547]
[1778168179225,29.47,80031.86,0.8,0.11212,8e-05,15.32547]
[1778168179005,29.47,80031.91,0.8,0.11212,8e-05,15.32549]
[1778168179420,29.47,80031.91,0.8,0.11212,8e-05,15.32549]
[1778168180323,29.47,80033.27,0.8,0.11223,8e-05,15.33644]
[1778168180602,29.47,80033.27,0.8,0.11223,8e-05,15.33644]
[1778168180634,29.47,80033.27,0.8,0.11223,8e-05,15.33644]
[1778168180666,29.47,80033.27,0.8,0.11223,8e-05,15.33644]
[1778168181211,29.47,80033.27,0.8,0.11223,8e-05,15.33644]
[1778168181218,29.47,80033.27,0.8,0.11223,8e-05,15.33644]
[1778168181232,29.47,80019.79,0.8,0.11115,8e-05,15.22796]
[1778168182031,29.47,80004.55,0.8,0.10993,8e-05,15.1054]
[1778168182460,29.47,80004.55,0.8,0.10993,8e-05,15.1054]
[1778168182741,29.47,80004.55,0.8,0.10993,8e-05,15.1054]
[1778168183038,29.47,80001.25,0.8,0.10967,8e-05,15.07888]
[1778168184924,29.47,80003.84,0.8,0.10987,8e-05,15.09919]
[1778168185744,29.47,80008.55,0.8,0.11024,8e-05,15.13649]
[1778168186094,29.47,80008.55,0.8,0.11024,8e-05,15.13649]
[1778168186145,29.47,80008.55,0.8,0.11024,8e-05,15.13649]
[1778168186160,29.47,80008.55,0.8,0.11024,8e-05,15.13649]
[1778168186461,29.47,80014.67,0.8,0.11072,8e-05,15.1851]
[1778168187928,29.47,80023.19,0.8,0.1114,8e-05,15.25299]
[1778168188462,29.46,80031.0,0.8,0.11202,8e-05,15.31516]
[1778168188739,29.46,80031.0,0.8,0.11202,8e-05,15.31516]
[1778168189081,29.46,80033.08,0.8,0.11218,8e-05,15.33115]
[1778168189730,29.46,80033.08,0.8,0.11218,8e-05,15.33115]
[1778168191808,29.46,80033.42,0.8,0.11217,8e-05,15.32944]
[1778168192775,29.46,80030.95,0.8,0.11197,8e-05,15.30914]
[1778168192966,29.46,80030.95,0.8,0.11197,8e-05,15.30914]
[1778168193109,29.46,80024.65,0.8,0.11146,8e-05,15.25806]
[1778168194932,29.46,80021.94,0.8,0.11124,8e-05,15.23557]
[1778168196125,29.46,80020.53,0.8,0.11112,8e-05,15.22356]
[1778168196135,29.46,80020.53,0.8,0.11112,8e-05,15.22356]
[1778168197504,29.46,80014.44,0.8,0.11062,8e-05,15.17333]
[1778168197601,29.46,80014.44,0.8,0.11062,8e-05,15.17333]
[1778168197608,29.46,80014.44,0.8,0.11062,8e-05,15.17333]
[1778168197724,29.46,80014.44,0.8,0.11062,8e-05,15.17333]
[1778168203180,29.45,80014.83,0.8,0.11061,8e-05,15.17319]
[1778168207831,29.45,80007.56,0.8,0.11001,8e-05,15.11255]
[1778168208212,29.45,80007.56,0.8,0.11001,8e-05,15.11255]
[1778168210229,29.45,80024.84,0.8,0.11137,8e-05,15.24968]
[1778168215264,29.44,80026.85,0.8,0.1115,8e-05,15.26226]
[1778168220866,29.44,80034.36,0.8,0.11207,8e-05,15.31981]
[1778168221189,29.44,80034.36,0.8,0.11207,8e-05,15.31981]
[1778168223167,29.44,80023.9,0.8,0.11122,8e-05,15.23407]
[1778168224733,29.44,80020.29,0.8,0.11091,8e-05,15.20377]
[1778168229692,29.43,80019.79,0.8,0.11084,8e-05,15.19669]
[1778168235139,29.43,80025.57,0.8,0.11127,8e-05,15.23994]
[1778168237978,29.43,80026.26,0.8,0.1113,8e-05,15.24284]
[1778168240327,29.42,80027.42,0.8,0.11138,8e-05,15.25085]
[1778168246416,29.42,80026.66,0.8,0.11128,8e-05,15.2408]
[1778168251773,29.41,80029.01,0.8,0.11141,8e-05,15.25223]
[1778168254990,29.41,80038.51,0.8,0.11216,8e-05,15.32743]
[1778168260979,29.41,80032.07,0.8,0.11159,8e-05,15.27121]
[1778168266629,29.4,80029.44,0.8,0.11133,8e-05,15.24466]
[1778168267640,29.4,80029.44,0.8,0.11133,8e-05,15.24466]
[1778168273682,29.39,80017.47,0.8,0.11033,8e-05,15.144]
[1778168274776,29.39,80017.47,0.8,0.11033,8e-05,15.144]
[1778168279645,29.39,80014.6,0.8,0.11007,8e-05,15.11829]
[1778168281735,29.39,80015.39,0.8,0.11012,8e-05,15.12362]
[1778168287780,29.39,80008.23,0.8,0.10952,8e-05,15.06306]
[1778168292024,29.38,80008.28,0.8,0.10951,8e-05,15.0622]
[1778168295904,29.38,80004.1,0.8,0.10917,8e-05,15.02707]
[1778168299578,29.38,80005.01,0.8,0.10922,8e-05,15.03292]
[1778168300942,29.38,80008.13,0.8,0.10947,8e-05,15.05759]
[1778168306913,29.38,80010.2,0.8,0.1096,8e-05,15.07117]
[1778168311911,29.37,80005.77,0.8,0.10924,8e-05,15.03412]
[1778168312658,29.37,80004.71,0.8,0.10913,8e-05,15.02165]
[1778168313818,29.37,79999.72,0.8,0.10873,8e-05,14.98129]
[1778168318999,29.37,79999.14,0.8,0.10866,8e-05,14.97501]
[1778168321213,29.37,79999.14,0.8,0.10866,8e-05,14.97501]
[1778168327058,29.37,80004.08,0.8,0.10903,8e-05,15.01211]
[1778168327571,29.37,80004.08,0.8,0.10903,8e-05,15.01211]
[1778168331983,29.37,80001.25,0.8,0.10879,8e-05,14.98824]
[1778168337095,29.37,79997.56,0.8,0.10849,8e-05,14.95786]
[1778168339300,29.37,79997.12,0.8,0.10845,8e-05,14.95342]
[1778168341319,29.36,79994.22,0.8,0.10822,8e-05,14.92976]
[1778168341336,29.36,79994.22,0.8,0.10822,8e-05,14.92976]
[1778168345312,29.36,79991.85,0.8,0.10803,8e-05,14.91015]
[1778168346796,29.36,79990.43,0.8,0.10791,8e-05,14.8985]
[1778168347145,29.36,79990.43,0.8,0.10791,8e-05,14.8985]
[1778168347194,29.36,79990.43,0.8,0.10791,8e-05,14.8985]
[1778168347200,29.36,79988.56,0.8,0.10776,8e-05,14.88341]
[1778168348617,29.36,79980.07,0.8,0.10709,8e-05,14.81498]
[1778168350441,29.36,79977.9,0.8,0.10691,8e-05,14.79678]
[1778168351228,29.36,79975.85,0.8,0.10674,8e-05,14.77958]
[1778168355371,29.36,79968.51,0.8,0.10615,8e-05,14.71867]
[1778168355969,29.36,79967.72,0.8,0.10608,8e-05,14.71166]
[1778168355974,29.36,79967.72,0.8,0.10608,8e-05,14.71166]
[1778168356263,29.36,79969.15,0.8,0.10619,8e-05,14.72236]
[1778168357792,29.36,79968.37,0.8,0.10612,8e-05,14.71584]
[1778168359414,29.35,79968.36,0.8,0.10612,8e-05,14.71546]
[1778168360123,29.35,79966.22,0.8,0.10595,8e-05,14.69811]
[1778168361641,29.35,79968.55,0.8,0.10612,8e-05,14.71611]
[1778168361827,29.35,79968.55,0.8,0.10612,8e-05,14.71611]
[1778168361871,29.35,79968.55,0.8,0.10612,8e-05,14.71611]
[1778168364694,29.35,79969.24,0.8,0.10617,8e-05,14.72071]
[1778168370373,29.35,79970.41,0.8,0.10624,8e-05,14.72848]
[1778168374240,29.35,79965.76,0.8,0.10585,8e-05,14.68671]
[1778168376338,29.35,79965.67,0.8,0.10584,8e-05,14.68546]
[1778168377649,29.35,79966.09,0.8,0.10586,8e-05,14.68829]
[1778168377945,29.35,79966.09,0.8,0.10586,8e-05,14.68829]
[1778168377989,29.35,79966.09,0.8,0.10586,8e-05,14.68829]
[1778168379206,29.35,79960.34,0.8,0.10542,8e-05,14.64224]
[1778168380949,29.35,79956.12,0.8,0.10509,8e-05,14.60832]
[1778168381443,29.35,79962.66,0.8,0.10559,8e-05,14.66021]
[1778168383061,29.35,79967.88,0.8,0.106,8e-05,14.70201]
[1778168383253,29.35,79967.88,0.8,0.106,8e-05,14.70201]
[1778168383489,29.35,79967.88,0.8,0.106,8e-05,14.70201]
[1778168383407,29.35,79967.88,0.8,0.106,8e-05,14.70216]
[1778168383918,29.35,79967.88,0.8,0.106,8e-05,14.70216]
[1778168384321,29.35,79967.88,0.8,0.106,8e-05,14.70216]
[1778168384390,29.35,79949.48,0.8,0.10458,8e-05,14.5557]
[1778168385417,29.35,79949.48,0.8,0.10458,8e-05,14.5557]
[1778168386382,29.35,79937.61,0.8,0.10367,8e-05,14.46161]
[1778168387711,29.35,79946.97,0.8,0.10438,8e-05,14.53541]
[1778168387716,29.35,79946.97,0.8,0.10438,8e-05,14.53541]
[1778168387893,29.35,79953.46,0.8,0.10488,8e-05,14.58682]
[1778168391439,29.35,79961.38,0.8,0.10549,8e-05,14.6503]
[1778168392181,29.35,79961.69,0.8,0.10552,8e-05,14.65277]
[1778168395626,29.35,79961.95,0.8,0.10555,8e-05,14.65561]
[1778168401428,29.35,79961.4,0.8,0.10552,8e-05,14.65245]
[1778168406736,29.35,79951.84,0.8,0.1048,8e-05,14.57827]
[1778168408118,29.35,79947.09,0.8,0.10443,8e-05,14.54055]
[1778168408219,29.35,79948.28,0.8,0.10453,8e-05,14.5507]
[1778168413673,29.35,79954.32,0.8,0.10499,8e-05,14.59826]
[1778168418708,29.35,79952.02,0.8,0.10481,8e-05,14.57934]
[1778168421203,29.35,79953.29,0.8,0.1049,8e-05,14.58931]
[1778168421287,29.35,79953.63,0.8,0.10493,8e-05,14.59178]
[1778168426764,29.35,79956.72,0.8,0.10518,8e-05,14.61761]
[1778168430475,29.35,79955.07,0.8,0.10506,8e-05,14.60533]
[1778168432711,29.35,79947.61,0.8,0.10447,8e-05,14.54306]
[1778168433153,29.36,79946.87,0.8,0.10442,8e-05,14.5379]
[1778168438848,29.36,79940.02,0.8,0.10389,8e-05,14.48358]
[1778168443884,29.36,79938.24,0.8,0.10376,8e-05,14.46962]
[1778168446390,29.36,79938.45,0.8,0.10377,8e-05,14.47134]
[1778168446641,29.36,79935.43,0.8,0.10354,8e-05,14.44748]
[1778168448417,29.36,79931.8,0.8,0.10327,8e-05,14.41884]
[1778168448807,29.36,79932.1,0.8,0.10329,8e-05,14.42135]
[1778168454445,29.36,79929.54,0.8,0.1031,8e-05,14.40181]
[1778168459996,29.36,79927.79,0.8,0.10298,8e-05,14.38899]
[1778168465031,29.36,79927.83,0.8,0.10299,8e-05,14.39017]
[1778168470066,29.36,79926.8,0.8,0.10292,8e-05,14.38287]
[1778168472796,29.36,79926.77,0.8,0.10292,8e-05,14.38298]
[1778168478122,29.36,79920.92,0.8,0.10249,8e-05,14.33807]
[1778168481523,29.36,79922.9,0.8,0.10265,8e-05,14.35415]
[1778168482622,29.36,79933.47,0.8,0.10345,8e-05,14.43808]
[1778168483562,29.36,79937.71,0.8,0.10378,8e-05,14.47173]
[1778168485990,29.36,79935.91,0.8,0.10364,8e-05,14.45755]
[1778168486074,29.36,79935.91,0.8,0.10364,8e-05,14.45755]
[1778168486112,29.36,79935.91,0.8,0.10364,8e-05,14.45755]
[1778168487466,29.36,79940.12,0.8,0.10397,8e-05,14.49096]
[1778168487685,29.36,79942.74,0.8,0.10417,8e-05,14.51174]
[1778168493306,29.36,79946.42,0.8,0.10442,8e-05,14.53711]
[1778168497255,29.36,79938.09,0.8,0.10379,8e-05,14.47112]
[1778168499578,29.36,79934.23,0.8,0.10349,8e-05,14.44074]
[1778168500853,29.36,79926.63,0.8,0.10291,8e-05,14.38074]
[1778168502029,29.36,79926.76,0.8,0.10293,8e-05,14.38195]
[1778168502392,29.36,79926.76,0.8,0.10293,8e-05,14.38195]
[1778168503873,29.36,79934.42,0.8,0.10351,8e-05,14.44281]
[1778168506413,29.36,79935.75,0.8,0.10362,8e-05,14.45351]
[1778168506516,29.36,79940.56,0.8,0.10399,8e-05,14.49169]
[1778168512361,29.37,79943.42,0.8,0.10423,8e-05,14.51688]
[1778168517396,29.37,79947.46,0.8,0.10456,8e-05,14.55087]
[1778168522431,29.37,79954.12,0.8,0.10509,8e-05,14.60528]
[1778168527466,29.37,79946.65,0.8,0.10453,8e-05,14.54742]
[1778168532501,29.38,79946.6,0.8,0.10454,8e-05,14.54855]
[1778168534184,29.38,79947.05,0.8,0.10458,8e-05,14.55242]
[1778168534537,29.38,79947.05,0.8,0.10458,8e-05,14.55242]
[1778168534568,29.38,79945.09,0.8,0.10443,8e-05,14.53718]
[1778168536028,29.38,79945.15,0.8,0.10443,8e-05,14.53752]
[1778168541566,29.38,79950.3,0.8,0.10482,8e-05,14.57744]
[1778168546601,29.37,79952.92,0.8,0.10501,8e-05,14.59707]
[1778168551636,29.37,79956.42,0.8,0.10524,8e-05,14.61999]
[1778168556115,29.37,79955.56,0.8,0.10517,8e-05,14.6123]
[1778168556340,29.37,79955.56,0.8,0.10517,8e-05,14.6123]
[1778168556432,29.37,79954.99,0.8,0.10512,8e-05,14.60723]
[1778168556687,29.37,79954.99,0.8,0.10512,8e-05,14.60723]
[1778168559579,29.37,79963.86,0.8,0.10581,8e-05,14.67791]
[1778168560618,29.37,79969.55,0.8,0.10625,8e-05,14.72333]
[1778168561106,29.37,79975.49,0.8,0.10671,8e-05,14.77069]
[1778168561426,29.37,79975.49,0.8,0.10671,8e-05,14.77069]
[1778168562140,29.37,79978.95,0.8,0.10698,8e-05,14.79817]
[1778168562315,29.37,79978.95,0.8,0.10698,8e-05,14.79817]
[1778168562601,29.37,79978.95,0.8,0.10698,8e-05,14.79817]
[1778168562616,29.37,79982.68,0.8,0.10727,8e-05,14.82783]
[1778168562987,29.37,79982.68,0.8,0.10727,8e-05,14.82783]
[1778168563867,29.37,79991.09,0.8,0.10793,8e-05,14.89525]
[1778168564826,29.37,80002.12,0.8,0.1088,8e-05,14.98366]
[1778168565582,29.37,80002.12,0.8,0.1088,8e-05,14.98366]
[1778168566479,29.37,80005.44,0.8,0.10907,8e-05,15.01029]
[1778168567965,29.37,80005.68,0.8,0.10909,8e-05,15.01224]
[1778168568806,29.37,80009.85,0.8,0.10942,8e-05,15.04568]
[1778168569603,29.37,80009.85,0.8,0.10942,8e-05,15.04568]
[1778168570432,29.37,80012.77,0.8,0.10965,8e-05,15.06914]
[1778168571100,29.37,80025.68,0.8,0.11068,8e-05,15.17271]
[1778168571656,29.37,80026.45,0.8,0.11073,8e-05,15.1787]
[1778168573055,29.37,80024.38,0.8,0.11057,8e-05,15.16184]
[1778168579545,29.37,80026.75,0.8,0.11075,8e-05,15.18002]
[1778168580345,29.37,80026.75,0.8,0.11074,8e-05,15.17961]
[1778168584436,29.37,80026.76,0.8,0.11074,8e-05,15.17886]
[1778168585412,29.37,80026.35,0.8,0.1107,8e-05,15.17536]
[1778168590913,29.37,80029.96,0.8,0.11098,8e-05,15.20323]
[1778168593818,29.36,80030.71,0.8,0.11103,8e-05,15.20856]
[1778168594645,29.36,80030.71,0.8,0.11103,8e-05,15.20856]
[1778168596141,29.36,80037.1,0.8,0.11154,8e-05,15.25985]
[1778168596909,29.36,80042.52,0.8,0.11197,8e-05,15.303]
[1778168600175,29.36,80033.7,0.8,0.11125,8e-05,15.23109]
[1778168603530,29.36,80033.42,0.8,0.11122,8e-05,15.22768]
[1778168603630,29.36,80035.62,0.8,0.11139,8e-05,15.24514]
[1778168609039,29.36,80045.89,0.8,0.11223,8e-05,15.32838]
[1778168614460,29.36,80042.99,0.8,0.11197,8e-05,15.30136]
[1778168620117,29.36,80039.23,0.8,0.11167,8e-05,15.2716]
[1778168625336,29.36,80045.2,0.8,0.11216,8e-05,15.32006]
[1778168625715,29.36,80033.57,0.8,0.11122,8e-05,15.22619]
[1778168626390,29.36,80020.59,0.8,0.11018,8e-05,15.1214]
[1778168632052,29.36,80012.82,0.8,0.10956,8e-05,15.0588]
[1778168632201,29.36,80011.21,0.8,0.10943,8e-05,15.04585]
[1778168634855,29.36,80009.72,0.8,0.10932,8e-05,15.03471]
[1778168635298,29.36,80003.18,0.8,0.1088,8e-05,14.98225]
[1778168636172,29.36,80003.18,0.8,0.1088,8e-05,14.98225]
[1778168636370,29.36,79997.58,0.8,0.10836,8e-05,14.93746]
[1778168636716,29.36,79997.58,0.8,0.10836,8e-05,14.93746]
[1778168637320,29.36,79997.58,0.8,0.10836,8e-05,14.93746]
[1778168637414,29.36,79997.58,0.8,0.10836,8e-05,14.93746]
[1778168637659,29.36,79996.54,0.8,0.10828,8e-05,14.92969]
[1778168641480,29.37,79982.73,0.8,0.10721,8e-05,14.82033]
[1778168644408,29.37,79982.71,0.8,0.10722,8e-05,14.82091]
[1778168644505,29.37,79982.56,0.8,0.10721,8e-05,14.82009]
[1778168646267,29.37,79982.2,0.8,0.10719,8e-05,14.81799]
[1778168652360,29.37,79981.32,0.8,0.10717,8e-05,14.81655]
[1778168657395,29.38,79980.76,0.8,0.10717,8e-05,14.81619]
[1778168662430,29.38,79981.7,0.8,0.10729,8e-05,14.82783]
[1778168667508,29.39,79979.28,0.8,0.10713,8e-05,14.81185]
[1778168670389,29.39,79979.13,0.8,0.10715,8e-05,14.81323]
[1778168674765,29.4,79985.2,0.8,0.10764,8e-05,14.86245]
[1778168676110,29.4,79985.45,0.8,0.10767,8e-05,14.86523]
[1778168678557,29.4,79979.91,0.8,0.10725,8e-05,14.82258]
[1778168680065,29.4,79979.73,0.8,0.10726,8e-05,14.82285]
[1778168685591,29.41,79977.02,0.8,0.10709,8e-05,14.80611]
[1778168690508,29.41,79973.31,0.8,0.10684,8e-05,14.7801]
[1778168695560,29.42,79963.87,0.8,0.10615,8e-05,14.70973]
[1778168700697,29.43,79970.34,0.8,0.10671,8e-05,14.76687]
[1778168701534,29.43,79970.34,0.8,0.10671,8e-05,14.76687]
[1778168703423,29.43,79968.16,0.8,0.10656,8e-05,14.75131]
[1778168703470,29.43,79968.16,0.8,0.10656,8e-05,14.75131]
[1778168703622,29.43,79968.16,0.8,0.10656,8e-05,14.75131]
[1778168703718,29.43,79964.32,0.8,0.10627,8e-05,14.72168]
[1778168708757,29.43,79964.52,0.8,0.10631,8e-05,14.72613]
[1778168712846,29.44,79965.83,0.8,0.10643,8e-05,14.73815]
[1778168712923,29.44,79965.86,0.8,0.10644,8e-05,14.7389]
[1778168716495,29.44,79970.74,0.8,0.10684,8e-05,14.77951]
[1778168716733,29.44,79971.04,0.8,0.10688,8e-05,14.78359]
[1778168719001,29.44,79973.85,0.8,0.10711,8e-05,14.8068]
[1778168719561,29.44,79973.85,0.8,0.10711,8e-05,14.8068]
[1778168719603,29.44,79973.92,0.8,0.10711,8e-05,14.80777]
[1778168720574,29.44,79973.92,0.8,0.10711,8e-05,14.80777]
[1778168722341,29.44,79979.22,0.8,0.10754,8e-05,14.85083]
[1778168724305,29.45,79990.68,0.8,0.10845,8e-05,14.94375]
[1778168725968,29.45,79996.78,0.8,0.10894,8e-05,14.99367]
[1778168729562,29.45,80011.26,0.8,0.11011,8e-05,15.11107]
[1778168735447,29.45,80014.04,0.8,0.11033,8e-05,15.13192]
[1778168740996,29.45,80017.57,0.8,0.11063,8e-05,15.16222]
[1778168743687,29.45,80016.71,0.8,0.11056,8e-05,15.15561]
[1778168747887,29.46,80004.31,0.8,0.10959,8e-05,15.058]
[1778168753748,29.46,80009.91,0.8,0.11006,8e-05,15.10506]
[1778168753749,29.46,80009.91,0.8,0.11006,8e-05,15.10506]
[1778168756569,29.46,80013.45,0.8,0.11036,8e-05,15.13461]
[1778168762151,29.46,80015.13,0.8,0.11052,8e-05,15.15072]
[1778168767186,29.47,80023.08,0.8,0.11117,8e-05,15.21619]
[1778168767843,29.47,80023.08,0.8,0.11117,8e-05,15.21619]
[1778168768723,29.47,80023.08,0.8,0.11117,8e-05,15.21619]
[1778168769505,29.47,80025.99,0.8,0.1114,8e-05,15.23982]
[1778168769758,29.47,80025.99,0.8,0.1114,8e-05,15.23982]
[1778168771214,29.47,80000.52,0.8,0.10938,8e-05,15.03644]
[1778168773796,29.47,79997.27,0.8,0.10913,8e-05,15.01094]
[1778168773860,29.47,79996.58,0.8,0.10908,8e-05,15.00596]
[1778168774598,29.47,79992.01,0.8,0.10872,8e-05,14.96956]
[1778168780308,29.47,79993.87,0.8,0.10888,8e-05,14.98534]
[1778168780321,29.47,79993.87,0.8,0.10888,8e-05,14.98534]
[1778168780408,29.47,79993.56,0.8,0.10886,8e-05,14.98302]
[1778168781725,29.47,79993.56,0.8,0.10886,8e-05,14.98302]
[1778168787326,29.47,79997.57,0.8,0.10921,8e-05,15.01872]
[1778168791996,29.48,80002.36,0.8,0.10959,8e-05,15.05528]
[1778168795061,29.48,80012.36,0.8,0.11039,8e-05,15.13656]
[1778168796146,29.48,80012.26,0.8,0.11039,8e-05,15.13607]
[1778168801424,29.48,80008.38,0.8,0.1101,8e-05,15.10708]
[1778168806459,29.48,80008.82,0.8,0.11015,8e-05,15.11234]
[1778168807567,29.48,80008.82,0.8,0.11015,8e-05,15.11234]
[1778168807614,29.48,80008.82,0.8,0.11015,8e-05,15.11234]
[1778168807707,29.48,80008.82,0.8,0.11015,8e-05,15.11234]
[1778168813509,29.49,80026.1,0.8,0.11155,8e-05,15.25273]
[1778168816655,29.49,80026.75,0.8,0.1116,8e-05,15.25827]
[1778168816663,29.49,80026.75,0.8,0.1116,8e-05,15.25827]
[1778168817596,29.49,80028.98,0.8,0.11179,8e-05,15.27637]
[1778168823301,29.49,80033.26,0.8,0.11214,8e-05,15.31135]
[1778168823520,29.49,80033.26,0.8,0.11214,8e-05,15.31135]
[1778168829621,29.49,80036.84,0.8,0.11243,8e-05,15.34032]
[1778168831759,29.49,80035.59,0.8,0.11232,8e-05,15.33026]
[1778168833302,29.49,80029.63,0.8,0.11185,8e-05,15.28236]
[1778168833522,29.49,80029.63,0.8,0.11185,8e-05,15.28236]
[1778168838684,29.49,80032.8,0.8,0.11211,8e-05,15.30842]
[1778168839794,29.49,80032.8,0.8,0.11211,8e-05,15.30842]
[1778168839860,29.49,80032.8,0.8,0.11211,8e-05,15.30842]
[1778168842755,29.49,80024.07,0.8,0.11141,8e-05,15.2384]
[1778168842833,29.49,80007.5,0.8,0.11009,8e-05,15.10562]
[1778168845366,29.49,80005.57,0.8,0.10994,8e-05,15.09087]
[1778168846809,29.49,80000.67,0.8,0.10956,8e-05,15.052]
[1778168849560,29.49,80005.38,0.8,0.10994,8e-05,15.09085]
[1778168854104,29.49,80002.57,0.8,0.10971,8e-05,15.06655]
[1778168859833,29.5,80002.21,0.8,0.10975,8e-05,15.07008]
[1778168864868,29.52,79999.39,0.8,0.10963,8e-05,15.05804]
[1778168865780,29.52,79999.39,0.8,0.10963,8e-05,15.05804]
[1778168865790,29.52,79999.39,0.8,0.10963,8e-05,15.05804]
[1778168866309,29.52,80004.34,0.8,0.11003,8e-05,15.09812]
[1778168869558,29.52,79999.63,0.8,0.10967,8e-05,15.06169]
[1778168874941,29.52,80002.42,0.8,0.10992,8e-05,15.0869]
[1778168876888,29.52,80003.43,0.8,0.11001,8e-05,15.09545]
[1778168881444,29.52,80006.53,0.8,0.11027,8e-05,15.12214]
[1778168883561,29.53,80007.22,0.8,0.11033,8e-05,15.12852]
[1778168887615,29.53,80005.09,0.8,0.11018,8e-05,15.11323]
[1778168887650,29.53,80005.69,0.8,0.11024,8e-05,15.11894]
[1778168894073,29.53,80013.3,0.8,0.11087,8e-05,15.18267]
[1778168900994,29.53,80014.14,0.8,0.11096,8e-05,15.19107]
[1778168901860,29.53,80014.14,0.8,0.11096,8e-05,15.19107]
[1778168901898,29.54,80015.0,0.8,0.11104,8e-05,15.19978]
[1778168903562,29.54,80023.17,0.8,0.11171,8e-05,15.26625]
[1778168903921,29.54,80023.17,0.8,0.11171,8e-05,15.26625]
[1778168903934,29.54,80023.67,0.8,0.11176,8e-05,15.2712]
[1778168907764,29.54,80023.74,3.0,0.11177,8e-05,15.27281]
[1778168907771,29.54,80023.74,3.0,0.11177,8e-05,15.27281]
[1778168907865,29.54,80023.66,3.0,0.11178,8e-05,15.27322]
[1778168908653,29.54,80023.66,3.0,0.11178,8e-05,15.27322]
[1778168910809,29.54,80025.64,3.0,0.11196,8e-05,15.29093]
[1778168916834,29.55,80032.13,3.0,0.1125,8e-05,15.34362]
[1778168919587,29.55,80033.2,3.0,0.11261,8e-05,15.35457]
[1778168920549,29.55,80033.15,3.0,0.11262,8e-05,15.35572]
[1778168920744,29.55,80033.15,3.0,0.11262,8e-05,15.35572]
[1778168921689,29.56,80033.02,3.0,0.11262,8e-05,15.35545]
[1778168925897,29.56,80030.03,3.0,0.1124,8e-05,15.33372]
[1778168927192,29.56,80029.97,3.0,0.11241,8e-05,15.3348]
[1778168927566,29.56,80029.97,3.0,0.11241,8e-05,15.3348]
[1778168930595,29.57,80029.2,3.0,0.11245,8e-05,15.33819]
[1778168930795,29.57,80029.2,3.0,0.11245,8e-05,15.33819]
[1778168933713,29.58,80013.64,3.0,0.11124,8e-05,15.21751]
[1778168935811,29.58,80013.93,3.0,0.11128,8e-05,15.22078]
[1778168937476,29.58,80017.4,3.0,0.11157,8e-05,15.25042]
[1778168939562,29.58,80016.16,3.0,0.11149,8e-05,15.24225]
[1778168940211,29.58,80015.46,3.0,0.11144,8e-05,15.23753]
[1778168943567,29.59,80011.24,3.0,0.11114,8e-05,15.20653]
[1778168946808,29.59,80013.39,3.0,0.11134,8e-05,15.22646]
[1778168947354,29.59,80013.4,3.0,0.11135,8e-05,15.22743]
[1778168947989,29.59,80013.4,3.0,0.11135,8e-05,15.22743]
[1778168948708,29.59,80017.06,3.0,0.11165,8e-05,15.25763]
[1778168952119,29.6,80013.62,3.0,0.11141,8e-05,15.23355]
[1778168953701,29.6,80015.55,3.0,0.11157,8e-05,15.24986]
[1778168957025,29.6,80016.05,3.0,0.11164,8e-05,15.25634]
[1778168958660,29.6,80016.05,3.0,0.11165,8e-05,15.25798]
[1778168958889,29.6,80016.05,3.0,0.11165,8e-05,15.25798]
[1778168958900,29.6,80016.05,3.0,0.11165,8e-05,15.25798]
[1778168958938,29.6,80016.05,3.0,0.11165,8e-05,15.25798]
[1778168958985,29.61,80019.94,3.0,0.11197,8e-05,15.28995]
[1778168959159,29.61,80019.94,3.0,0.11197,8e-05,15.28995]
[1778168959185,29.61,80019.94,3.0,0.11197,8e-05,15.28995]
[1778168959200,29.61,80019.94,3.0,0.11197,8e-05,15.28995]
[1778168960707,29.61,80030.13,3.0,0.1128,8e-05,15.37282]
[1778168962737,29.61,80042.44,3.0,0.11382,8e-05,15.47367]
[1778168962814,29.61,80042.44,3.0,0.11382,8e-05,15.47367]
[1778168964039,29.61,80042.44,3.0,0.11383,8e-05,15.47452]
[1778168967913,29.62,80041.35,3.0,0.11377,8e-05,15.46922]
[1778168969029,29.62,80040.68,3.0,0.11373,8e-05,15.46469]
[1778168973182,29.62,80042.99,3.0,0.11394,8e-05,15.48383]
[1778168974171,29.62,80043.06,3.0,0.11395,8e-05,15.48522]
[1778168978276,29.63,80045.35,3.0,0.11417,8e-05,15.50689]
[1778168979716,29.63,80045.22,3.0,0.11417,8e-05,15.50663]
[1778168983567,29.63,80043.07,3.0,0.11402,8e-05,15.49251]
[1778168985411,29.63,80044.39,3.0,0.11415,8e-05,15.50469]
[1778168989127,29.64,80043.23,3.0,0.11409,8e-05,15.49844]
[1778168990211,29.64,80042.64,3.0,0.11405,8e-05,15.49447]
[1778168993685,29.64,80042.64,3.0,0.11406,8e-05,15.49603]
[1778168994895,29.64,80042.26,3.0,0.11405,8e-05,15.49453]
[1778168997036,29.65,80041.57,3.0,0.11401,8e-05,15.49054]
[1778168997798,29.65,80038.37,3.0,0.11376,8e-05,15.46603]
[1778168999764,29.65,80035.73,3.0,0.11355,8e-05,15.44527]
[1778168999820,29.65,80035.73,3.0,0.11355,8e-05,15.44527]
[1778169000444,29.65,80034.5,3.0,0.11346,8e-05,15.43587]
[1778169003287,29.65,80021.25,3.0,0.11241,8e-05,15.33128]
[1778169003491,29.65,80021.25,3.0,0.11241,8e-05,15.33128]
[1778169003520,29.65,80021.25,3.0,0.11241,8e-05,15.33128]
[1778169006939,29.65,80011.15,3.0,0.11162,8e-05,15.2526]
[1778169009004,29.65,80013.56,3.0,0.11183,8e-05,15.27338]
[1778169009890,29.66,80017.07,3.0,0.11212,8e-05,15.30217]
[1778169009922,29.66,80016.26,3.0,0.11206,8e-05,15.29672]
[1778169011063,29.66,80016.26,3.0,0.11206,8e-05,15.29672]
[1778169013829,29.66,80006.8,3.0,0.11134,8e-05,15.22439]
[1778169015107,29.66,80013.54,3.0,0.1119,8e-05,15.28052]
[1778169015122,29.66,80013.54,3.0,0.1119,8e-05,15.28052]
[1778169015178,29.66,80013.54,3.0,0.1119,8e-05,15.28052]
[1778169015201,29.66,80013.54,3.0,0.1119,8e-05,15.28052]
[1778169016234,29.67,80022.24,3.0,0.11261,8e-05,15.35122]
[1778169016861,29.67,80022.24,3.0,0.11261,8e-05,15.35122]
[1778169019211,29.67,80022.97,3.0,0.1127,8e-05,15.35994]
[1778169022148,29.67,80024.9,3.0,0.11288,8e-05,15.37831]
[1778169024449,29.68,80023.83,3.0,0.11282,8e-05,15.37163]
[1778169027180,29.68,80023.81,3.0,0.11284,8e-05,15.37432]
[1778169029439,29.68,80020.91,3.0,0.11263,8e-05,15.35303]
[1778169035060,29.69,80020.83,3.0,0.11266,8e-05,15.35456]
[1778169040095,29.69,80019.08,3.0,0.11257,8e-05,15.34534]
[1778169045130,29.7,80017.31,3.0,0.11248,8e-05,15.33615]
[1778169050446,29.71,80019.42,3.0,0.11269,8e-05,15.35696]
[1778169050460,29.71,80019.42,3.0,0.11269,8e-05,15.35696]
[1778169050637,29.71,80021.41,3.0,0.11286,8e-05,15.37385]
[1778169056108,29.71,80033.29,3.0,0.11386,8e-05,15.47275]
[1778169061246,29.72,80034.74,3.0,0.11404,8e-05,15.49086]
[1778169066089,29.72,80035.95,3.0,0.11416,8e-05,15.50323]
[1778169069020,29.73,80041.44,3.0,0.11465,8e-05,15.55071]
[1778169072377,29.73,80037.88,3.0,0.11438,8e-05,15.5247]
[1778169074375,29.74,80034.4,3.0,0.11413,8e-05,15.49944]
[1778169075717,29.74,80033.87,3.0,0.11409,8e-05,15.49519]
[1778169078298,29.74,80019.11,3.0,0.11294,8e-05,15.38075]
[1778169080130,29.74,80018.38,3.0,0.11289,8e-05,15.37595]
[1778169085612,29.76,80014.61,3.0,0.11273,8e-05,15.36031]
[1778169091716,29.77,80014.23,3.0,0.11277,8e-05,15.36348]
[1778169096941,29.78,80012.14,3.0,0.11264,8e-05,15.34932]
[1778169102839,29.78,80017.31,3.0,0.11311,8e-05,15.39587]
[1778169106729,29.79,80033.33,3.0,0.11445,8e-05,15.52856]
[1778169112563,29.79,80025.2,3.0,0.11384,8e-05,15.46822]
[1778169112858,29.79,80025.2,3.0,0.11384,8e-05,15.46822]
[1778169113338,29.8,80012.47,3.0,0.11283,8e-05,15.36741]
[1778169113517,29.8,80012.47,3.0,0.11283,8e-05,15.36741]
[1778169113588,29.8,80012.47,3.0,0.11283,8e-05,15.36741]
[1778169114031,29.8,80012.47,3.0,0.11283,8e-05,15.36741]
[1778169114047,29.8,79984.01,3.0,0.11057,8e-05,15.14193]
[1778169115153,29.8,79984.01,3.0,0.11057,8e-05,15.14193]
[1778169116807,29.8,79978.54,3.0,0.11017,8e-05,15.10124]
[1778169118222,29.8,79978.59,3.0,0.11019,8e-05,15.10304]
[1778169118279,29.8,79978.82,3.0,0.11022,8e-05,15.10626]
[1778169118666,29.81,79977.13,3.0,0.1101,8e-05,15.09388]
[1778169120320,29.81,79977.64,3.0,0.11015,8e-05,15.09896]
[1778169120679,29.81,79977.33,3.0,0.11014,8e-05,15.0979]
[1778169121585,29.81,79977.33,3.0,0.11014,8e-05,15.0979]
[1778169121686,29.81,79976.7,3.0,0.1101,8e-05,15.09431]
[1778169123514,29.81,79973.32,3.0,0.10985,8e-05,15.06856]
[1778169124024,29.81,79972.74,3.0,0.10981,8e-05,15.06505]
[1778169124446,29.81,79972.74,3.0,0.10981,8e-05,15.06505]
[1778169126524,29.82,79970.34,3.0,0.10965,8e-05,15.04804]
[1778169126721,29.82,79969.23,3.0,0.10957,8e-05,15.04029]
[1778169127439,29.82,79969.23,3.0,0.10957,8e-05,15.04029]
[1778169128302,29.82,79966.9,3.0,0.1094,8e-05,15.02327]
[1778169128369,29.82,79966.9,3.0,0.1094,8e-05,15.02327]
[1778169128462,29.82,79966.9,3.0,0.1094,8e-05,15.02327]
[1778169128735,29.82,79961.21,3.0,0.10897,8e-05,14.97971]
[1778169132377,29.83,79963.58,3.0,0.10919,8e-05,15.00177]
[1778169132380,29.83,79963.58,3.0,0.10919,8e-05,15.00177]
[1778169132872,29.83,79963.58,3.0,0.10919,8e-05,15.00177]
[1778169133527,29.83,79958.47,3.0,0.1088,8e-05,14.96246]
[1778169134525,29.83,79955.67,3.0,0.10859,8e-05,14.94149]
[1778169135491,29.83,79953.17,3.0,0.10841,8e-05,14.92292]
[1778169140504,29.89,79950.63,3.0,0.1087,8e-05,14.95078]
[1778169141347,29.91,79951.82,3.0,0.1089,8e-05,14.9714]
[1778169143036,29.92,79948.39,3.0,0.10875,8e-05,14.9553]
[1778169143066,29.92,79948.39,3.0,0.10875,8e-05,14.9553]
[1778169145575,29.96,79946.96,3.0,0.10897,8e-05,14.97667]
[1778169145582,29.96,79946.96,3.0,0.10897,8e-05,14.97667]
[1778169148728,30.0,79957.94,3.0,0.11011,8e-05,15.09167]
[1778169150583,30.02,79956.73,3.0,0.11019,8e-05,15.09915]
[1778169151938,30.03,79958.03,3.0,0.11038,8e-05,15.11764]
[1778169151972,30.03,79958.03,3.0,0.11038,8e-05,15.11764]
[1778169151976,30.03,79958.03,3.0,0.11038,8e-05,15.11764]
[1778169152147,30.03,79958.03,3.0,0.11038,8e-05,15.11764]
[1778169152244,30.04,79957.62,3.0,0.1104,8e-05,15.11873]
[1778169152796,30.04,79957.62,3.0,0.1104,8e-05,15.11873]
[1778169153875,30.06,79966.0,3.0,0.11118,8e-05,15.1963]
[1778169154155,30.06,79966.0,3.0,0.11118,8e-05,15.1963]
[1778169155192,30.06,79966.96,3.0,0.11126,8e-05,15.20491]
[1778169155320,30.06,79968.81,3.0,0.11142,8e-05,15.22053]
[1778169155770,30.06,79968.81,3.0,0.11142,8e-05,15.22053]
[1778169158702,30.06,79968.76,3.0,0.11145,8e-05,15.22315]
[1778169159051,30.06,79968.76,3.0,0.11145,8e-05,15.22315]
[1778169159267,30.06,79958.32,3.0,0.11064,8e-05,15.1419]
[1778169161374,30.09,79950.34,3.0,0.11025,8e-05,15.1019]
[1778169164346,30.14,79952.11,3.0,0.11073,8e-05,15.14961]
[1778169164986,30.14,79952.11,3.0,0.11073,8e-05,15.14961]
[1778169165937,30.15,79951.67,3.0,0.1108,8e-05,15.15674]
[1778169166598,30.15,79952.35,3.0,0.11087,8e-05,15.16313]
[1778169167907,30.15,79952.38,3.0,0.11088,8e-05,15.1644]
[1778169169508,30.16,79951.72,3.0,0.11085,8e-05,15.16127]
[1778169169982,30.16,79951.72,3.0,0.11085,8e-05,15.16127]
[1778169170389,30.16,79949.87,3.0,0.11071,8e-05,15.14778]
[1778169171194,30.16,79949.87,3.0,0.11071,8e-05,15.14778]
[1778169171293,30.16,79949.07,3.0,0.11066,8e-05,15.14254]
[1778169171582,30.16,79949.07,3.0,0.11066,8e-05,15.14254]
[1778169172038,30.16,79948.19,3.0,0.1106,8e-05,15.1363]
[1778169174273,30.16,79952.46,3.0,0.11094,8e-05,15.1705]
[1778169174412,30.16,79956.35,3.0,0.11125,8e-05,15.20169]
[1778169176784,30.16,79956.93,3.0,0.11131,8e-05,15.20744]
[1778169178102,30.16,79958.04,3.0,0.1114,8e-05,15.21676]
[1778169178107,30.16,79958.04,3.0,0.1114,8e-05,15.21676]
[1778169178184,30.16,79958.29,3.0,0.11143,8e-05,15.21931]
[1778169179412,30.17,79953.96,3.0,0.1111,8e-05,15.18625]
[1778169180336,30.17,79953.88,3.0,0.1111,8e-05,15.18663]
[1778169180820,30.17,79953.88,3.0,0.1111,8e-05,15.18663]
[1778169181987,30.17,79954.12,3.0,0.11113,8e-05,15.18952]
[1778169187143,30.19,79961.31,3.0,0.11183,8e-05,15.25961]
[1778169189880,30.21,79961.98,3.0,0.11206,8e-05,15.28202]
[1778169191086,30.21,79962.75,3.0,0.11213,8e-05,15.2889]
[1778169192922,30.21,79963.38,3.0,0.1122,8e-05,15.2955]
[1778169192928,30.21,79963.38,3.0,0.1122,8e-05,15.2955]
[1778169193025,30.21,79963.38,3.0,0.1122,8e-05,15.2955]
[1778169193111,30.21,79963.38,3.0,0.1122,8e-05,15.2955]
[1778169193309,30.21,79968.86,3.0,0.11264,8e-05,15.3394]
[1778169199227,30.23,79981.11,3.0,0.11371,8e-05,15.44542]
[1778169200311,30.23,79981.11,3.0,0.11371,8e-05,15.44542]
[1778169201241,30.23,79984.14,3.0,0.11396,8e-05,15.47056]
[1778169203996,30.23,79984.03,3.0,0.11397,8e-05,15.47098]
[1778169204921,30.23,79984.93,3.0,0.11404,8e-05,15.47873]
[1778169210304,30.24,79991.94,3.0,0.11465,8e-05,15.53906]
[1778169215339,30.24,79998.69,3.0,0.11521,8e-05,15.59288]
[1778169220374,30.25,79996.87,3.0,0.11511,8e-05,15.58264]
[1778169225414,30.25,79999.72,3.0,0.11538,8e-05,15.60936]
[1778169230449,30.26,79991.87,3.0,0.1148,8e-05,15.55181]
[1778169234221,30.26,79992.52,3.0,0.11487,8e-05,15.55883]
[1778169234238,30.26,79992.52,3.0,0.11487,8e-05,15.55883]
[1778169236449,30.26,79997.99,3.0,0.11534,8e-05,15.60477]
[1778169241528,30.27,79991.93,3.0,0.11491,8e-05,15.56235]
[1778169242739,30.27,79991.93,3.0,0.11491,8e-05,15.56235]
[1778169243823,30.27,79992.37,3.0,0.11497,8e-05,15.56775]
[1778169244239,30.27,79992.37,3.0,0.11497,8e-05,15.56775]
[1778169246595,30.28,80008.37,3.0,0.11627,8e-05,15.69601]
[1778169252357,30.28,80009.14,3.0,0.11637,8e-05,15.70586]
[1778169252818,30.28,80009.64,3.0,0.11642,8e-05,15.71055]
[1778169258652,30.29,80021.02,3.0,0.11738,8e-05,15.80489]
[1778169263687,30.3,80020.09,3.0,0.11743,8e-05,15.80886]
[1778169267560,30.3,80022.56,3.0,0.11764,8e-05,15.82985]
[1778169267563,30.3,80022.56,3.0,0.11764,8e-05,15.82985]
[1778169267953,30.3,80022.56,3.0,0.11764,8e-05,15.82985]
[1778169268249,30.31,80025.86,3.0,0.11796,8e-05,15.8607]
[1778169270737,30.33,80040.5,3.0,0.1193,8e-05,15.99057]
[1778169276164,30.33,80048.69,3.0,0.11997,8e-05,16.05413]
[1778169276685,30.33,80057.07,3.0,0.12066,8e-05,16.12124]
[1778169276751,30.33,80057.07,3.0,0.12066,8e-05,16.12124]
[1778169277283,30.33,80057.07,3.0,0.12066,8e-05,16.12124]
[1778169279248,30.33,80049.03,3.0,0.12001,8e-05,16.05802]
[1778169284835,30.34,80038.11,3.0,0.11915,8e-05,15.97487]
[1778169285839,30.34,80038.11,3.0,0.11915,8e-05,15.97487]
[1778169287646,30.34,80026.37,3.0,0.1182,8e-05,15.88234]
[1778169287652,30.34,80026.37,3.0,0.1182,8e-05,15.88234]
[1778169290140,30.35,80023.75,3.0,0.11807,8e-05,15.86972]
[1778169295912,30.37,80015.95,3.0,0.11763,8e-05,15.82621]
[1778169300947,30.38,80015.69,3.0,0.11765,8e-05,15.82784]
[1778169305982,30.38,80015.27,3.0,0.11765,8e-05,15.8281]
[1778169310037,30.39,80008.21,3.0,0.11711,8e-05,15.77454]
[1778169310121,30.39,80008.21,3.0,0.11711,8e-05,15.77454]
[1778169314033,30.39,80008.38,3.0,0.11715,8e-05,15.77907]
[1778169314035,30.39,80008.38,3.0,0.11715,8e-05,15.77907]
[1778169317678,30.4,80003.57,3.0,0.1168,8e-05,15.74436]
[1778169317804,30.4,80003.57,3.0,0.1168,8e-05,15.74436]
[1778169321937,30.41,79997.6,3.0,0.11644,8e-05,15.70901]
[1778169323768,30.43,79980.54,3.0,0.11519,8e-05,15.58557]
[1778169323775,30.43,79980.54,3.0,0.11519,8e-05,15.58557]
[1778169323796,30.43,79980.54,3.0,0.11519,8e-05,15.58557]
[1778169324156,30.43,79979.22,3.0,0.1151,8e-05,15.57627]
[1778169328140,30.44,79961.54,3.0,0.1138,8e-05,15.44781]
[1778169333175,30.45,79960.44,3.0,0.11374,8e-05,15.44009]
[1778169338216,30.45,79956.35,3.0,0.11346,8e-05,15.41279]
[1778169343251,30.46,79956.45,3.0,0.11352,8e-05,15.41839]
[1778169347276,30.46,79960.51,3.0,0.11387,8e-05,15.45299]
[1778169352314,30.47,79964.9,3.0,0.11427,8e-05,15.4925]
[1778169357349,30.48,79973.55,3.0,0.11508,8e-05,15.5716]
[1778169361605,30.49,79974.03,3.0,0.11514,8e-05,15.57822]
[1778169362020,30.49,79974.03,3.0,0.11514,8e-05,15.57822]
[1778169366641,30.49,79965.93,3.0,0.11454,8e-05,15.51869]
[1778169367560,30.49,79964.33,3.0,0.11442,8e-05,15.50696]
[1778169370811,30.5,79959.65,3.0,0.11408,8e-05,15.47285]
[1778169374090,30.5,79960.69,3.0,0.11419,8e-05,15.48359]
[1778169374469,30.5,79960.71,3.0,0.1142,8e-05,15.4846]
[1778169378213,30.5,79963.13,3.0,0.1144,8e-05,15.50492]
[1778169378309,30.5,79963.13,3.0,0.11441,8e-05,15.50536]
[1778169379595,30.5,79962.87,3.0,0.11439,8e-05,15.50333]
[1778169379690,30.5,79962.87,3.0,0.11439,8e-05,15.50333]
[1778169379710,30.51,79960.91,3.0,0.11424,8e-05,15.48884]
[1778169382554,30.51,79949.85,3.0,0.11343,8e-05,15.40863]
[1778169382562,30.51,79949.85,3.0,0.11343,8e-05,15.40863]
[1778169382566,30.51,79949.85,3.0,0.11343,8e-05,15.40863]
[1778169382622,30.51,79949.85,3.0,0.11343,8e-05,15.40863]
[1778169384345,30.52,79965.67,3.0,0.1147,8e-05,15.53385]
[1778169390385,30.52,79967.02,3.0,0.11482,8e-05,15.54618]
[1778169390386,30.52,79967.02,3.0,0.11482,8e-05,15.54618]
[1778169390397,30.52,79966.61,3.0,0.1148,8e-05,15.54377]
[1778169395667,30.52,79954.89,3.0,0.11388,8e-05,15.45105]
[1778169401921,30.53,79955.24,3.0,0.11394,8e-05,15.45687]
[1778169407249,30.53,79955.93,3.0,0.11402,8e-05,15.4652]
[1778169412738,30.54,79962.18,3.0,0.11456,8e-05,15.51783]
[1778169417773,30.54,79963.87,3.0,0.11471,8e-05,15.53342]
[1778169422808,30.54,79956.39,3.0,0.11415,8e-05,15.47721]
[1778169426465,30.54,79959.03,3.0,0.11436,8e-05,15.49887]
[1778169426485,30.54,79959.03,3.0,0.11436,8e-05,15.49887]
[1778169427390,30.54,79960.03,3.0,0.11445,8e-05,15.50717]
[1778169427492,30.55,79965.73,3.0,0.11491,8e-05,15.55301]
[1778169429116,30.55,79981.48,3.0,0.11619,8e-05,15.67845]
[1778169434656,30.55,79980.53,3.0,0.11615,8e-05,15.67445]
[1778169434892,30.55,79979.94,3.0,0.11611,8e-05,15.6707]
[1778169439927,30.56,79978.16,3.0,0.116,8e-05,15.6601]
[1778169444962,30.56,79983.05,3.0,0.11642,8e-05,15.70103]
[1778169449997,30.57,79980.96,3.0,0.11628,8e-05,15.68724]
[1778169451907,30.57,79980.74,3.0,0.11625,8e-05,15.68238]
[1778169452584,30.57,79974.59,3.0,0.11576,8e-05,15.63475]
[1778169456712,30.57,79957.28,3.0,0.1144,8e-05,15.50072]
[1778169462084,30.57,79952.19,3.0,0.11403,8e-05,15.464]
[1778169466279,30.57,79952.22,3.0,0.11405,8e-05,15.46576]
[1778169466324,30.57,79952.22,3.0,0.11405,8e-05,15.46576]
[1778169466380,30.57,79952.22,3.0,0.11405,8e-05,15.46576]
[1778169466388,30.57,79952.22,3.0,0.11405,8e-05,15.46576]
[1778169466531,30.57,79952.22,3.0,0.11405,8e-05,15.46576]
[1778169466519,30.58,79934.65,3.0,0.11268,8e-05,15.32942]
[1778169466989,30.58,79934.65,3.0,0.11268,8e-05,15.32942]
[1778169467114,30.58,79934.65,3.0,0.11268,8e-05,15.32942]
[1778169467287,30.58,79934.65,3.0,0.11268,8e-05,15.32942]
[1778169467471,30.58,79934.65,3.0,0.11268,8e-05,15.32942]
[1778169467497,30.58,79914.99,3.0,0.11116,8e-05,15.17742]
[1778169467857,30.58,79914.99,3.0,0.11116,8e-05,15.17742]
[1778169467862,30.58,79914.99,3.0,0.11116,8e-05,15.17742]
[1778169467873,30.58,79914.99,3.0,0.11116,8e-05,15.17742]
[1778169468664,30.58,79911.36,3.0,0.11089,8e-05,15.15015]
[1778169468986,30.58,79911.36,3.0,0.11089,8e-05,15.15015]
[1778169469023,30.58,79911.36,3.0,0.11089,8e-05,15.15015]
[1778169469028,30.58,79911.36,3.0,0.11089,8e-05,15.15015]
[1778169470942,30.58,79911.38,3.0,0.11091,8e-05,15.15213]
[1778169471016,30.58,79911.38,3.0,0.11091,8e-05,15.15213]
[1778169471153,30.58,79910.61,3.0,0.11086,8e-05,15.14707]
[1778169471611,30.58,79910.61,3.0,0.11086,8e-05,15.14707]
[1778169471923,30.58,79910.61,3.0,0.11086,8e-05,15.14707]
[1778169472780,30.58,79909.62,3.0,0.11078,8e-05,15.13995]
[1778169475158,30.58,79909.78,3.0,0.11081,8e-05,15.14233]
[1778169479558,30.59,79908.76,3.0,0.11075,8e-05,15.13684]
[1778169481676,30.59,79907.29,3.0,0.11066,8e-05,15.1273]
[1778169482029,30.59,79907.29,3.0,0.11066,8e-05,15.1273]
[1778169483108,30.59,79901.49,3.0,0.11022,8e-05,15.08305]
[1778169483157,30.59,79901.49,3.0,0.11022,8e-05,15.08305]
[1778169483278,30.59,79901.49,3.0,0.11022,8e-05,15.08305]
[1778169486939,30.61,79898.59,3.0,0.11015,8e-05,15.07581]
[1778169487340,30.61,79898.59,3.0,0.11015,8e-05,15.07581]
[1778169487832,30.61,79894.92,3.0,0.10988,8e-05,15.04817]
[1778169488566,30.61,79894.92,3.0,0.10988,8e-05,15.04817]
[1778169489646,30.62,79886.22,3.0,0.1093,8e-05,14.9901]
[1778169494845,30.64,79888.01,3.0,0.10956,8e-05,15.0153]
[1778169500360,30.64,79887.88,3.0,0.10959,8e-05,15.01905]
[1778169501920,30.64,79887.72,3.0,0.10959,8e-05,15.0186]
[1778169507416,30.65,79881.42,3.0,0.10916,8e-05,14.9748]
[1778169512451,30.66,79889.14,3.0,0.10977,8e-05,15.03476]
[1778169517486,30.66,79894.33,3.0,0.1102,8e-05,15.07819]
[1778169522521,30.67,79894.89,3.0,0.11027,8e-05,15.08567]
[1778169527625,30.67,79893.46,3.0,0.11019,8e-05,15.07718]
[1778169528462,30.67,79893.46,3.0,0.1102,8e-05,15.07782]
[1778169529711,30.67,79879.86,3.0,0.10917,8e-05,14.97442]
[1778169534427,30.68,79877.95,3.0,0.10906,8e-05,14.96294]
[1778169534607,30.68,79872.29,3.0,0.10864,8e-05,14.92024]
[1778169535678,30.68,79868.83,3.0,0.10838,8e-05,14.89412]
[1778169536608,30.68,79868.83,3.0,0.10838,8e-05,14.89412]
[1778169537589,30.68,79869.98,3.0,0.10847,8e-05,14.90345]
[1778169537827,30.68,79866.47,3.0,0.10821,8e-05,14.87698]
[1778169543558,30.68,79856.56,3.0,0.10749,8e-05,14.80343]
[1778169548867,30.69,79855.05,3.0,0.10741,8e-05,14.79566]
[1778169550020,30.69,79860.59,3.0,0.10784,8e-05,14.83875]
[1778169552760,30.69,79870.53,3.0,0.1086,8e-05,14.91663]
[1778169552861,30.69,79870.51,3.0,0.10861,8e-05,14.91696]
[1778169556053,30.69,79874.01,3.0,0.10889,8e-05,14.94557]
[1778169559559,30.7,79865.25,3.0,0.10826,8e-05,14.88198]
[1778169563563,30.7,79869.79,3.0,0.10863,8e-05,14.91958]
[1778169563709,30.7,79869.94,3.0,0.10866,8e-05,14.92252]
[1778169563713,30.7,79869.94,3.0,0.10866,8e-05,14.92252]
[1778169563812,30.7,79866.71,3.0,0.10842,8e-05,14.89774]
[1778169565679,30.7,79866.71,3.0,0.10842,8e-05,14.89774]
[1778169567038,30.7,79867.47,3.0,0.10849,8e-05,14.9046]
[1778169567776,30.71,79864.7,3.0,0.10829,8e-05,14.88441]
[1778169572876,30.71,79866.19,3.0,0.10841,8e-05,14.8949]
[1778169576215,30.71,79866.62,3.0,0.10845,8e-05,14.89927]
[1778169576259,30.71,79866.62,3.0,0.10845,8e-05,14.89927]
[1778169576345,30.71,79866.25,3.0,0.10843,8e-05,14.89748]
[1778169580252,30.71,79870.31,3.0,0.10875,8e-05,14.92971]
[1778169583953,30.72,79852.81,3.0,0.10746,8e-05,14.79853]
[1778169585561,30.72,79852.81,3.0,0.10746,8e-05,14.79853]
[1778169591002,30.72,79856.92,3.0,0.10782,8e-05,14.83507]
[1778169593752,30.73,79862.08,3.0,0.10822,8e-05,14.87601]
[1778169594630,30.73,79862.08,3.0,0.10822,8e-05,14.87601]
[1778169598133,30.73,79878.12,3.0,0.10948,8e-05,15.0034]
[1778169598820,30.73,79881.2,3.0,0.10973,8e-05,15.02786]
[1778169602305,30.74,79882.55,3.0,0.10992,8e-05,15.04683]
[1778169602350,30.74,79882.55,3.0,0.10992,8e-05,15.04683]
[1778169603642,30.75,79877.05,3.0,0.1095,8e-05,15.00526]
[1778169604812,30.75,79856.08,3.0,0.10793,8e-05,14.84579]
[1778169605066,30.75,79856.08,3.0,0.10793,8e-05,14.84579]
[1778169607340,30.75,79841.85,3.0,0.10687,7e-05,14.73842]
[1778169607815,30.75,79846.4,3.0,0.10722,8e-05,14.77397]
[1778169611813,30.75,79839.43,3.0,0.10673,7e-05,14.72373]
[1778169614808,30.76,79832.66,3.0,0.10625,7e-05,14.67461]
[1778169617531,30.76,79828.67,3.0,0.10597,7e-05,14.64603]
[1778169623272,30.77,79839.8,3.0,0.10686,7e-05,14.73686]
[1778169628307,30.77,79845.69,3.0,0.10734,8e-05,14.78553]
[1778169630613,30.77,79847.1,3.0,0.10745,8e-05,14.79701]
[1778169632295,30.78,79849.98,3.0,0.10767,8e-05,14.81713]
[1778169636306,30.78,79844.26,3.0,0.10727,7e-05,14.77664]
[1778169637749,30.78,79848.9,3.0,0.10762,8e-05,14.8128]
[1778169639121,30.78,79855.39,3.0,0.10813,8e-05,14.8644]
[1778169641137,30.81,79857.77,3.0,0.1085,8e-05,14.90093]
[1778169643438,30.82,79862.36,3.0,0.10894,8e-05,14.94543]
[1778169648621,30.83,79855.9,3.0,0.10857,8e-05,14.90732]
[1778169653120,30.84,79854.97,3.0,0.10854,8e-05,14.90448]
[1778169653127,30.84,79854.97,3.0,0.10854,8e-05,14.90448]
[1778169653143,30.84,79854.97,3.0,0.10854,8e-05,14.90448]
[1778169653511,30.84,79850.21,3.0,0.10819,8e-05,14.869]
[1778169658523,30.85,79856.32,3.0,0.10868,8e-05,14.91824]
[1778169663561,30.85,79846.87,3.0,0.10799,8e-05,14.84865]
[1778169666379,30.85,79854.65,3.0,0.10859,8e-05,14.90911]
[1778169668123,30.85,79854.98,3.0,0.10862,8e-05,14.91258]
[1778169668596,30.85,79859.44,3.0,0.10896,8e-05,14.94713]
[1778169669110,30.85,79859.44,3.0,0.10896,8e-05,14.94713]
[1778169673507,30.85,79863.75,3.0,0.10931,8e-05,14.98244]
[1778169676968,30.86,79864.98,3.0,0.10944,8e-05,14.99565]
[1778169677087,30.86,79864.98,3.0,0.10944,8e-05,14.99565]
[1778169677663,30.86,79883.59,3.0,0.11087,8e-05,15.13901]
[1778169679400,30.86,79891.54,3.0,0.11148,8e-05,15.20058]
[1778169680383,30.86,79891.92,3.0,0.11152,8e-05,15.20392]
[1778169681187,30.86,79888.27,3.0,0.11124,8e-05,15.17627]
[1778169681192,30.86,79888.27,3.0,0.11124,8e-05,15.17627]
[1778169683355,30.86,79881.29,3.0,0.11072,8e-05,15.12365]
[1778169688740,30.87,79878.57,3.0,0.11054,8e-05,15.10595]
[1778169690390,30.87,79876.37,3.0,0.11038,8e-05,15.0896]
[1778169692065,30.87,79872.03,3.0,0.11004,8e-05,15.05384]
[1778169692130,30.87,79872.03,3.0,0.11004,8e-05,15.05384]
[1778169692768,30.87,79867.43,3.0,0.10969,8e-05,15.01921]
[1778169693660,30.87,79867.43,3.0,0.10969,8e-05,15.01921]
[1778169693775,30.87,79870.72,3.0,0.10995,8e-05,15.04464]
[1778169698810,30.88,79861.34,3.0,0.10927,8e-05,14.97615]
[1778169702395,30.88,79862.8,3.0,0.1094,8e-05,14.98955]
[1778169702403,30.88,79862.8,3.0,0.1094,8e-05,14.98955]
[1778169702562,30.88,79862.8,3.0,0.1094,8e-05,14.98955]
[1778169702838,30.88,79856.21,3.0,0.10891,8e-05,14.93991]
[1778169707873,30.88,79859.51,3.0,0.10918,8e-05,14.96708]
[1778169709393,30.88,79859.51,3.0,0.10918,8e-05,14.96708]
[1778169714922,30.89,79853.26,3.0,0.10873,8e-05,14.92209]
[1778169715909,30.89,79853.26,3.0,0.10873,8e-05,14.92209]
[1778169721098,30.89,79857.09,3.0,0.10905,8e-05,14.95349]
[1778169722914,30.89,79850.88,3.0,0.10858,8e-05,14.90689]
[1778169723176,30.89,79850.88,3.0,0.10858,8e-05,14.90689]
[1778169723714,30.89,79850.88,3.0,0.10858,8e-05,14.90689]
[1778169725808,30.89,79847.11,3.0,0.10832,8e-05,14.87962]
[1778169727185,30.89,79846.64,3.0,0.10829,8e-05,14.87708]
[1778169727241,30.89,79852.51,3.0,0.10873,8e-05,14.92185]
[1778169733068,30.9,79868.41,3.0,0.10998,8e-05,15.04745]
[1778169738085,30.9,79880.51,3.0,0.11093,8e-05,15.14336]
[1778169740484,30.9,79883.81,3.0,0.11119,8e-05,15.16917]
[1778169742145,30.9,79886.2,3.0,0.11139,8e-05,15.18845]
[1778169744809,30.91,79894.13,3.0,0.112,8e-05,15.25023]
[1778169746657,30.91,79893.58,3.0,0.11197,8e-05,15.24674]
[1778169748174,30.91,79876.86,3.0,0.1107,8e-05,15.11948]
[1778169753209,30.91,79876.41,3.0,0.11067,8e-05,15.11492]
[1778169758244,30.91,79886.59,3.0,0.11147,8e-05,15.19516]
[1778169759673,30.91,79886.59,3.0,0.11147,8e-05,15.19516]
[1778169765840,30.92,79898.73,3.0,0.11242,8e-05,15.29052]
[1778169771335,30.92,79900.4,3.0,0.11257,8e-05,15.30512]
[1778169772165,30.92,79900.4,3.0,0.11257,8e-05,15.30512]
[1778169775601,30.92,79901.8,3.0,0.11269,8e-05,15.31652]
[1778169775771,30.92,79901.8,3.0,0.11269,8e-05,15.31652]
[1778169775773,30.92,79901.8,3.0,0.11269,8e-05,15.31652]
[1778169775865,30.92,79902.28,3.0,0.11272,8e-05,15.32042]
[1778169781405,30.93,79908.73,3.0,0.11326,8e-05,15.37315]
[1778169783076,30.93,79908.51,3.0,0.11324,8e-05,15.37195]
[1778169784215,30.93,79910.36,3.0,0.11339,8e-05,15.3867]
[1778169784666,30.93,79910.36,3.0,0.11339,8e-05,15.3867]
[1778169784703,30.93,79910.36,3.0,0.11339,8e-05,15.3867]
[1778169790472,30.93,79910.29,3.0,0.11342,8e-05,15.38967]
[1778169792985,30.93,79911.38,3.0,0.11352,8e-05,15.39902]
[1778169792992,30.93,79911.38,3.0,0.11352,8e-05,15.39902]
[1778169798528,30.94,79919.35,3.0,0.11416,8e-05,15.46296]
[1778169801848,30.94,79919.36,3.0,0.11417,8e-05,15.46378]
[1778169802533,30.94,79918.19,3.0,0.11408,8e-05,15.45514]
[1778169802641,30.94,79918.19,3.0,0.11408,8e-05,15.45514]
[1778169803094,30.94,79924.21,3.0,0.11456,8e-05,15.50197]
[1778169805669,30.94,79937.85,3.0,0.11563,8e-05,15.60792]
[1778169805980,30.94,79938.13,3.0,0.11566,8e-05,15.61023]
[1778169808002,30.94,79952.38,3.0,0.11678,8e-05,15.7208]
[1778169808981,30.94,79948.52,3.0,0.11648,8e-05,15.69085]
[1778169810930,30.94,79946.4,3.0,0.11631,8e-05,15.67444]
[1778169811350,30.94,79944.52,3.0,0.11616,8e-05,15.6599]
[1778169811619,30.94,79930.93,3.0,0.11507,8e-05,15.55116]
[1778169812324,30.94,79930.93,3.0,0.11507,8e-05,15.55116]
[1778169813115,30.94,79929.53,3.0,0.11496,8e-05,15.54054]
[1778169816172,30.94,79920.71,3.0,0.11428,8e-05,15.47311]
[1778169816774,30.94,79920.71,3.0,0.11428,8e-05,15.47311]
[1778169816787,30.94,79919.77,3.0,0.11421,8e-05,15.46616]
[1778169817811,30.94,79919.77,3.0,0.11421,8e-05,15.46616]
[1778169819620,30.94,79916.8,3.0,0.11398,8e-05,15.44317]
[1778169821521,30.94,79903.1,3.0,0.11292,8e-05,15.33778]
[1778169827629,30.94,79909.13,3.0,0.11339,8e-05,15.38483]
[1778169827732,30.94,79911.1,3.0,0.11354,8e-05,15.40009]
[1778169831315,30.94,79917.78,3.0,0.11408,8e-05,15.45281]
[1778169832353,30.94,79921.42,3.0,0.11436,8e-05,15.48124]
[1778169832464,30.94,79921.42,3.0,0.11436,8e-05,15.48124]
[1778169832767,30.94,79939.89,3.0,0.11582,8e-05,15.62424]
[1778169833822,30.94,79939.89,3.0,0.11582,8e-05,15.62424]
[1778169833920,30.94,79939.89,3.0,0.11582,8e-05,15.62424]
[1778169833934,30.94,79939.89,3.0,0.11582,8e-05,15.62424]
[1778169834144,30.94,79945.27,3.0,0.11624,8e-05,15.66598]
[1778169836724,30.94,79947.12,3.0,0.11639,8e-05,15.68037]
[1778169838757,30.94,79942.32,3.0,0.11601,8e-05,15.64322]
[1778169839564,30.94,79935.6,3.0,0.11548,8e-05,15.59129]
[1778169840637,30.94,79931.39,3.0,0.11515,8e-05,15.55887]
[1778169842338,30.95,79930.11,3.0,0.11505,8e-05,15.5493]
[1778169848882,30.95,79921.63,3.0,0.11441,8e-05,15.48531]
[1778169849669,30.95,79921.63,3.0,0.11441,8e-05,15.48531]
[1778169854749,30.95,79925.86,3.0,0.11475,8e-05,15.51899]
[1778169855131,30.95,79919.86,3.0,0.11428,8e-05,15.47287]
[1778169855940,30.95,79916.33,3.0,0.114,8e-05,15.44554]
[1778169856496,30.95,79916.33,3.0,0.114,8e-05,15.44554]
[1778169856615,30.95,79916.33,3.0,0.114,8e-05,15.44554]
[1778169856944,30.95,79916.24,3.0,0.114,8e-05,15.44477]
[1778169860205,30.95,79919.28,3.0,0.11424,8e-05,15.469]
[1778169861905,30.95,79919.49,3.0,0.11426,8e-05,15.47087]
[1778169862273,30.95,79916.17,3.0,0.114,8e-05,15.44552]
[1778169862279,30.95,79916.17,3.0,0.114,8e-05,15.44552]
[1778169862297,30.95,79916.17,3.0,0.114,8e-05,15.44552]
[1778169862654,30.95,79916.17,3.0,0.114,8e-05,15.44552]
[1778169862885,30.95,79916.17,3.0,0.114,8e-05,15.44552]
[1778169862956,30.95,79916.17,3.0,0.114,8e-05,15.44552]
[1778169862987,30.95,79894.22,3.0,0.11231,8e-05,15.27694]
[1778169864666,30.95,79889.0,3.0,0.11191,8e-05,15.23679]
[1778169867082,30.95,79881.06,3.0,0.1113,8e-05,15.17602]
[1778169873866,30.95,79875.22,3.0,0.11083,8e-05,15.12824]
[1778169874865,30.95,79873.59,3.0,0.11071,8e-05,15.11604]
[1778169875066,30.95,79872.86,3.0,0.11066,8e-05,15.11061]
[1778169879809,30.95,79872.14,3.0,0.11061,8e-05,15.10536]
[1778169885175,30.95,79867.08,3.0,0.11023,8e-05,15.06742]
[1778169890845,30.95,79861.62,3.0,0.10982,8e-05,15.02671]
[1778169895846,30.96,79858.38,3.0,0.10959,8e-05,15.00286]
[1778169900825,30.96,79844.92,3.0,0.10859,8e-05,14.90184]
[1778169902080,30.96,79845.03,3.0,0.1086,8e-05,14.90348]
[1778169905570,30.96,79834.23,3.0,0.10781,7e-05,14.82285]
[1778169905855,30.96,79834.23,3.0,0.10781,7e-05,14.82285]
[1778169905956,30.96,79827.81,3.0,0.10734,7e-05,14.77515]
[1778169907876,30.96,79824.87,3.0,0.10712,7e-05,14.75285]
[1778169907909,30.96,79821.01,3.0,0.10684,7e-05,14.72396]
[1778169908879,30.96,79821.01,3.0,0.10684,7e-05,14.72396]
[1778169908957,30.96,79822.9,3.0,0.10698,7e-05,14.73891]
[1778169909868,30.96,79822.9,3.0,0.10698,7e-05,14.73891]
[1778169909877,30.96,79822.9,3.0,0.10698,7e-05,14.73891]
[1778169915366,30.97,79817.21,3.0,0.10658,7e-05,14.69724]
[1778169916914,30.97,79817.21,3.0,0.10658,7e-05,14.69724]
[1778169922416,30.97,79814.25,3.0,0.10638,7e-05,14.67673]
[1778169925369,30.97,79812.2,3.0,0.10623,7e-05,14.6618]
[1778169925686,30.97,79812.2,3.0,0.10623,7e-05,14.6618]
[1778169928069,30.97,79807.12,3.0,0.10586,7e-05,14.62436]
[1778169933493,30.97,79803.29,3.0,0.10559,7e-05,14.59458]
[1778169939130,30.98,79801.63,3.0,0.10548,7e-05,14.58365]
[1778169939463,30.98,79800.29,3.0,0.10539,7e-05,14.57395]
[1778169939479,30.98,79800.29,3.0,0.10539,7e-05,14.57395]
[1778169939633,30.98,79800.29,3.0,0.10539,7e-05,14.57395]
[1778169940005,30.98,79800.29,3.0,0.10539,7e-05,14.57395]
[1778169940018,30.98,79800.29,3.0,0.10539,7e-05,14.57395]
[1778169940020,30.98,79800.29,3.0,0.10539,7e-05,14.57395]
[1778169945578,30.98,79783.76,3.0,0.10421,7e-05,14.45268]
[1778169951070,30.98,79782.51,3.0,0.10414,7e-05,14.44591]
[1778169953635,30.99,79780.85,3.0,0.10404,7e-05,14.43544]
[1778169958669,30.99,79800.32,3.0,0.1055,7e-05,14.58572]
[1778169959962,30.99,79800.32,3.0,0.1055,7e-05,14.58572]
[1778169963890,30.99,79811.48,3.0,0.10634,7e-05,14.67153]
[1778169963919,30.99,79811.23,3.0,0.10633,7e-05,14.66993]
[1778169969462,31.0,79805.56,3.0,0.10594,7e-05,14.63048]
[1778169969747,31.0,79802.45,3.0,0.10572,7e-05,14.60769]
[1778169970885,31.0,79802.45,3.0,0.10572,7e-05,14.60769]
[1778169976328,31.0,79798.81,3.0,0.10547,7e-05,14.58255]
[1778169977203,31.0,79798.97,3.0,0.10549,7e-05,14.58413]
[1778169980559,31.0,79807.31,3.0,0.10611,7e-05,14.64804]
[1778169984576,31.01,79801.41,3.0,0.10569,7e-05,14.60483]
[1778169989888,31.01,79799.53,3.0,0.10557,7e-05,14.59275]
[1778169992829,31.01,79800.72,3.0,0.10565,7e-05,14.59882]
[1778169995285,31.01,79795.89,3.0,0.1053,7e-05,14.56345]
[1778170001035,31.01,79786.59,3.0,0.10464,7e-05,14.49575]
[1778170005209,31.02,79783.6,3.0,0.10444,7e-05,14.47517]
[1778170005414,31.02,79783.36,3.0,0.10443,7e-05,14.47385]
[1778170005838,31.02,79783.36,3.0,0.10443,7e-05,14.47385]
[1778170009342,31.02,79785.12,3.0,0.10458,7e-05,14.48923]
[1778170015070,31.02,79781.18,3.0,0.10432,7e-05,14.4626]
[1778170020106,31.03,79778.27,3.0,0.10414,7e-05,14.44361]
[1778170021004,31.03,79778.27,3.0,0.10414,7e-05,14.44361]
[1778170025555,31.03,79762.44,3.0,0.10302,7e-05,14.32835]
[1778170025582,31.03,79762.44,3.0,0.10302,7e-05,14.32835]
[1778170029087,31.04,79760.01,3.0,0.10287,7e-05,14.31265]
[1778170032218,31.04,79759.75,3.0,0.10288,7e-05,14.31306]
[1778170032929,31.04,79763.08,3.0,0.10313,7e-05,14.33878]
[1778170032930,31.04,79763.08,3.0,0.10313,7e-05,14.33878]
[1778170032972,31.04,79763.08,3.0,0.10313,7e-05,14.33878]
[1778170033147,31.04,79763.08,3.0,0.10313,7e-05,14.33878]
[1778170033204,31.04,79753.95,3.0,0.10247,7e-05,14.27124]
[1778170033601,31.04,79753.95,3.0,0.10247,7e-05,14.27124]
[1778170034294,31.04,79744.39,3.0,0.10179,7e-05,14.20028]
[1778170034591,31.04,79744.39,3.0,0.10179,7e-05,14.20028]
[1778170034933,31.04,79744.39,3.0,0.10179,7e-05,14.20028]
[1778170035586,31.04,79751.48,3.0,0.10231,7e-05,14.25373]
[1778170035667,31.04,79751.48,3.0,0.10231,7e-05,14.25373]
[1778170036231,31.04,79757.09,3.0,0.10271,7e-05,14.29611]
[1778170036809,31.04,79757.09,3.0,0.10271,7e-05,14.29611]
[1778170037623,31.04,79758.92,3.0,0.10285,7e-05,14.31061]
[1778170038810,31.05,79758.92,3.0,0.10286,7e-05,14.31139]
[1778170039248,31.05,79758.92,3.0,0.10286,7e-05,14.31139]
[1778170039267,31.05,79763.19,3.0,0.10318,7e-05,14.34414]
[1778170040313,31.05,79763.19,3.0,0.10318,7e-05,14.34414]
[1778170043063,31.05,79770.62,3.0,0.10373,7e-05,14.40124]
[1778170043397,31.05,79778.41,3.0,0.10431,7e-05,14.46091]
[1778170044196,31.05,79778.41,3.0,0.10431,7e-05,14.46091]
[1778170044254,31.05,79764.51,3.0,0.10331,7e-05,14.35739]
[1778170044642,31.05,79764.51,3.0,0.10331,7e-05,14.35739]
[1778170044882,31.05,79764.51,3.0,0.10331,7e-05,14.35739]
[1778170045239,31.05,79748.21,3.0,0.10214,7e-05,14.2368]
[1778170048498,31.06,79742.33,3.0,0.10174,7e-05,14.19485]
[1778170048561,31.06,79742.33,3.0,0.10174,7e-05,14.19485]
[1778170048808,31.06,79742.33,3.0,0.10174,7e-05,14.19485]
[1778170051961,31.06,79743.03,3.0,0.10182,7e-05,14.20292]
[1778170055311,31.06,79752.98,3.0,0.10256,7e-05,14.2779]
[1778170057556,31.07,79746.3,3.0,0.10208,7e-05,14.22886]
[1778170058102,31.07,79746.3,3.0,0.10208,7e-05,14.22886]
[1778170058122,31.07,79745.63,3.0,0.10205,7e-05,14.22556]
[1778170060194,31.07,79741.12,3.0,0.10173,7e-05,14.19193]
[1778170061414,31.07,79708.38,3.0,0.09942,7e-05,13.95038]
[1778170062759,31.07,79708.38,3.0,0.09942,7e-05,13.95038]
[1778170062813,31.07,79708.38,3.0,0.09942,7e-05,13.95038]
[1778170063630,31.07,79707.91,3.0,0.0994,7e-05,13.94855]
[1778170064185,31.07,79707.91,3.0,0.0994,7e-05,13.94855]
[1778170065190,31.07,79707.08,3.0,0.09935,7e-05,13.94324]
[1778170066375,31.07,79707.04,3.0,0.09936,7e-05,13.94378]
[1778170067010,31.07,79707.04,3.0,0.09936,7e-05,13.94378]
[1778170069470,31.08,79720.94,3.0,0.10037,7e-05,14.05012]
[1778170070316,31.08,79720.94,3.0,0.10037,7e-05,14.05012]
[1778170076545,31.08,79725.21,3.0,0.10071,7e-05,14.08574]
[1778170077839,31.08,79721.76,3.0,0.10047,7e-05,14.06071]
[1778170078372,31.09,79711.52,3.0,0.09976,7e-05,13.98603]
[1778170081587,31.09,79705.65,3.0,0.09937,7e-05,13.94497]
[1778170085189,31.09,79706.12,3.0,0.09942,7e-05,13.95008]
[1778170085652,31.09,79713.52,3.0,0.09996,7e-05,14.0065]
[1778170085747,31.09,79719.07,3.0,0.10035,7e-05,14.04764]
[1778170087486,31.1,79724.27,3.0,0.10074,7e-05,14.08804]
[1778170088712,31.1,79731.52,3.0,0.10125,7e-05,14.14191]
[1778170089831,31.1,79734.27,3.0,0.10147,7e-05,14.16433]
[1778170089910,31.1,79749.3,3.0,0.10256,7e-05,14.27721]
[1778170090387,31.1,79749.3,3.0,0.10256,7e-05,14.27721]
[1778170090391,31.1,79749.3,3.0,0.10256,7e-05,14.27721]
[1778170090395,31.1,79749.3,3.0,0.10256,7e-05,14.27721]
[1778170092454,31.1,79759.33,3.0,0.10329,7e-05,14.35353]
[1778170092559,31.1,79759.33,3.0,0.10329,7e-05,14.35353]
[1778170092814,31.1,79759.33,3.0,0.10329,7e-05,14.35353]
[1778170094340,31.1,79761.2,3.0,0.10343,7e-05,14.36814]
[1778170094383,31.1,79761.71,3.0,0.10348,7e-05,14.37255]
[1778170094486,31.1,79761.71,3.0,0.10348,7e-05,14.37255]
[1778170094494,31.1,79761.71,3.0,0.10348,7e-05,14.37255]
[1778170094557,31.1,79761.71,3.0,0.10348,7e-05,14.37255]
[1778170094783,31.1,79761.71,3.0,0.10348,7e-05,14.37255]
[1778170094950,31.1,79761.71,3.0,0.10348,7e-05,14.37255]
[1778170095283,31.1,79745.82,3.0,0.10234,7e-05,14.25449]
[1778170095450,31.1,79745.82,3.0,0.10234,7e-05,14.25449]
[1778170095508,31.1,79745.82,3.0,0.10234,7e-05,14.25449]
[1778170095545,31.1,79745.82,3.0,0.10234,7e-05,14.25449]
[1778170095595,31.1,79745.82,3.0,0.10234,7e-05,14.25449]
[1778170095896,31.1,79745.82,3.0,0.10234,7e-05,14.25449]
[1778170096027,31.1,79745.82,3.0,0.10234,7e-05,14.25449]
[1778170096155,31.1,79745.82,3.0,0.10234,7e-05,14.25449]
[1778170096221,31.1,79745.82,3.0,0.10234,7e-05,14.25449]
[1778170096243,31.1,79745.82,3.0,0.10234,7e-05,14.25449]
[1778170097632,31.11,79750.15,3.0,0.10266,7e-05,14.28783]
[1778170097640,31.11,79750.15,3.0,0.10266,7e-05,14.28783]
[1778170098297,31.11,79756.3,3.0,0.1031,7e-05,14.33406]
[1778170101775,31.11,79758.44,3.0,0.10328,7e-05,14.352]
[1778170104086,31.11,79754.23,3.0,0.10299,7e-05,14.32185]
[1778170104360,31.11,79754.29,3.0,0.103,7e-05,14.32298]
[1778170104558,31.11,79754.29,3.0,0.103,7e-05,14.32298]
[1778170104682,31.11,79754.29,3.0,0.103,7e-05,14.32298]
[1778170106679,31.11,79778.62,3.0,0.10478,7e-05,14.50634]
[1778170108693,31.11,79781.82,3.0,0.10502,7e-05,14.53114]
[1778170108758,31.11,79781.82,3.0,0.10502,7e-05,14.53114]
[1778170108849,31.11,79781.82,3.0,0.10502,7e-05,14.53114]
[1778170109081,31.11,79781.82,3.0,0.10502,7e-05,14.53114]
[1778170110336,31.12,79762.6,3.0,0.10363,7e-05,14.38797]
[1778170111859,31.12,79763.22,3.0,0.10366,7e-05,14.3896]
[1778170111862,31.12,79763.22,3.0,0.10366,7e-05,14.3896]
[1778170113643,31.12,79767.99,3.0,0.10401,7e-05,14.42641]
[1778170117270,31.12,79780.93,3.0,0.10497,7e-05,14.52495]
[1778170119008,31.12,79784.58,3.0,0.10525,7e-05,14.55315]
[1778170119404,31.12,79794.91,3.0,0.10601,7e-05,14.63118]
[1778170119495,31.12,79794.91,3.0,0.10601,7e-05,14.63118]
[1778170119840,31.12,79802.41,3.0,0.10657,7e-05,14.68838]
[1778170120737,31.12,79802.41,3.0,0.10657,7e-05,14.68838]
[1778170120793,31.12,79802.41,3.0,0.10657,7e-05,14.68838]
[1778170121047,31.12,79802.41,3.0,0.10657,7e-05,14.68838]
[1778170121194,31.12,79802.41,3.0,0.10657,7e-05,14.68838]
[1778170121330,31.12,79802.41,3.0,0.10657,7e-05,14.68838]
[1778170121259,31.12,79796.42,3.0,0.10613,7e-05,14.64389]
[1778170121459,31.12,79796.42,3.0,0.10613,7e-05,14.64389]
[1778170121823,31.12,79796.42,3.0,0.10613,7e-05,14.64389]
[1778170122192,31.12,79796.42,3.0,0.10613,7e-05,14.64389]
[1778170122337,31.12,79775.71,3.0,0.10462,7e-05,14.48851]
[1778170124724,31.12,79783.94,3.0,0.10523,7e-05,14.5511]
[1778170127088,31.13,79784.02,3.0,0.10524,7e-05,14.55243]
[1778170130022,31.13,79792.62,3.0,0.10588,7e-05,14.6181]
[1778170130191,31.13,79792.62,3.0,0.10588,7e-05,14.6181]
[1778170130226,31.13,79792.62,3.0,0.10588,7e-05,14.6181]
[1778170130350,31.13,79789.36,3.0,0.10565,7e-05,14.59383]
[1778170130727,31.13,79789.36,3.0,0.10565,7e-05,14.59383]
[1778170130937,31.13,79769.79,3.0,0.10422,7e-05,14.44765]
[1778170131355,31.13,79769.79,3.0,0.10422,7e-05,14.44765]
[1778170132943,31.13,79769.23,3.0,0.10419,7e-05,14.44434]
[1778170132995,31.13,79769.23,3.0,0.10419,7e-05,14.44434]
[1778170133319,31.13,79769.67,3.0,0.10423,7e-05,14.44852]
[1778170138639,31.13,79769.54,3.0,0.10425,7e-05,14.45006]
[1778170138997,31.13,79769.54,3.0,0.10425,7e-05,14.45006]
[1778170141144,31.13,79784.31,3.0,0.10533,7e-05,14.5617]
[1778170143890,31.14,79789.43,3.0,0.10572,7e-05,14.60105]
[1778170144655,31.14,79792.07,3.0,0.10591,7e-05,14.62113]
[1778170144942,31.14,79792.07,3.0,0.10591,7e-05,14.62113]
[1778170146075,31.14,79795.12,3.0,0.10614,7e-05,14.64429]
[1778170146127,31.14,79795.12,3.0,0.10614,7e-05,14.64429]
[1778170147402,31.14,79796.07,3.0,0.10621,7e-05,14.65177]
[1778170151397,31.14,79794.74,3.0,0.10612,7e-05,14.64225]
[1778170151691,31.14,79795.92,3.0,0.10621,7e-05,14.65131]
[1778170151768,31.14,79795.92,3.0,0.10621,7e-05,14.65131]
[1778170152276,31.14,79795.92,3.0,0.10621,7e-05,14.65131]
[1778170152303,31.14,79777.73,3.0,0.10488,7e-05,14.51464]
[1778170152471,31.14,79777.73,3.0,0.10488,7e-05,14.51464]
[1778170152502,31.14,79777.73,3.0,0.10488,7e-05,14.51464]
[1778170152612,31.14,79777.73,3.0,0.10488,7e-05,14.51464]
[1778170152713,31.14,79777.73,3.0,0.10488,7e-05,14.51464]
[1778170152723,31.14,79777.73,3.0,0.10488,7e-05,14.51464]
[1778170153315,31.14,79777.73,3.0,0.10488,7e-05,14.51464]
[1778170153196,31.14,79766.01,3.0,0.10403,7e-05,14.42731]
[1778170154418,31.14,79766.33,3.0,0.10405,7e-05,14.43019]
[1778170157618,31.14,79768.7,3.0,0.10424,7e-05,14.4493]
[1778170157705,31.14,79768.7,3.0,0.10424,7e-05,14.4493]
[1778170157812,31.14,79768.7,3.0,0.10424,7e-05,14.4493]
[1778170158389,31.14,79768.7,3.0,0.10424,7e-05,14.4493]
[1778170158139,31.14,79768.91,3.0,0.10426,7e-05,14.45132]
[1778170161188,31.14,79769.57,3.0,0.10431,7e-05,14.45629]
[1778170161222,31.14,79769.57,3.0,0.10431,7e-05,14.45629]
[1778170162070,31.14,79769.32,3.0,0.10429,7e-05,14.45442]
[1778170162905,31.14,79768.12,3.0,0.1042,7e-05,14.44544]
[1778170163179,31.14,79766.16,3.0,0.10406,7e-05,14.43079]
[1778170168214,31.14,79761.59,3.0,0.10374,7e-05,14.39748]
[1778170173251,31.14,79766.53,3.0,0.10408,7e-05,14.43173]
[1778170177118,31.14,79770.7,3.0,0.10439,7e-05,14.46318]
[1778170179293,31.14,79795.64,3.0,0.10622,7e-05,14.65105]
[1778170179521,31.14,79795.64,3.0,0.10622,7e-05,14.65105]
[1778170180177,31.14,79795.64,3.0,0.10622,7e-05,14.65105]
[1778170185373,31.15,79799.22,3.0,0.10649,7e-05,14.67834]
[1778170185379,31.15,79799.22,3.0,0.10649,7e-05,14.67834]
[1778170186293,31.15,79799.66,3.0,0.10652,7e-05,14.68172]
[1778170186342,31.15,79804.35,3.0,0.10687,7e-05,14.7175]
[1778170186473,31.15,79804.35,3.0,0.10687,7e-05,14.7175]
[1778170187349,31.15,79806.71,3.0,0.10705,7e-05,14.73531]
[1778170192388,31.15,79806.08,3.0,0.107,7e-05,14.73053]
[1778170195691,31.15,79818.58,3.0,0.10793,7e-05,14.82491]
[1778170195697,31.15,79818.58,3.0,0.10793,7e-05,14.82491]
[1778170196418,31.15,79823.76,3.0,0.10832,7e-05,14.86395]
[1778170196767,31.15,79823.76,3.0,0.10832,7e-05,14.86395]
[1778170197425,31.15,79827.0,3.0,0.10856,7e-05,14.88866]
[1778170198831,31.15,79827.0,3.0,0.10856,7e-05,14.88845]
[1778170198855,31.15,79827.0,3.0,0.10856,7e-05,14.88845]
[1778170198905,31.15,79831.46,3.0,0.10889,7e-05,14.92196]
[1778170201397,31.15,79834.62,3.0,0.10913,8e-05,14.9459]
[1778170202216,31.15,79830.48,3.0,0.10882,7e-05,14.91478]
[1778170207064,31.15,79833.22,3.0,0.10903,8e-05,14.93636]
[1778170207163,31.15,79833.6,3.0,0.10906,8e-05,14.93936]
[1778170213215,31.15,79824.62,3.0,0.10838,7e-05,14.8705]
[1778170215839,31.15,79818.53,3.0,0.10792,7e-05,14.8242]
[1778170221596,31.15,79818.16,3.0,0.10789,7e-05,14.82107]
[1778170226632,31.15,79810.02,3.0,0.10729,7e-05,14.7597]
[1778170227544,31.15,79810.02,3.0,0.10729,7e-05,14.7597]
[1778170228417,31.15,79810.02,3.0,0.10729,7e-05,14.7597]
[1778170234305,31.15,79805.46,3.0,0.10694,7e-05,14.72255]
[1778170239832,31.15,79803.93,3.0,0.10683,7e-05,14.71201]
[1778170239891,31.15,79803.93,3.0,0.10683,7e-05,14.71201]
[1778170246185,31.15,79804.79,3.0,0.10691,7e-05,14.71959]
[1778170251807,31.15,79808.0,3.0,0.10716,7e-05,14.74481]
[1778170257849,31.15,79810.3,3.0,0.10734,7e-05,14.76327]
[1778170261750,31.15,79812.14,3.0,0.10748,7e-05,14.77741]
[1778170261873,31.15,79812.14,3.0,0.10748,7e-05,14.77741]
[1778170262174,31.15,79812.14,3.0,0.10748,7e-05,14.77741]
[1778170264545,31.15,79828.21,3.0,0.10868,7e-05,14.89912]
[1778170267923,31.15,79813.68,3.0,0.10759,7e-05,14.78935]
[1778170271710,31.15,79820.96,3.0,0.10814,7e-05,14.84465]
[1778170271729,31.15,79820.96,3.0,0.10814,7e-05,14.84465]
[1778170271951,31.15,79822.84,3.0,0.10828,7e-05,14.85891]
[1778170274726,31.15,79823.46,3.0,0.10833,7e-05,14.86436]
[1778170274974,31.15,79817.78,3.0,0.10791,7e-05,14.82183]
[1778170275628,31.15,79817.78,3.0,0.10791,7e-05,14.82183]
[1778170275754,31.15,79817.78,3.0,0.10791,7e-05,14.82183]
[1778170276568,31.15,79805.07,3.0,0.10697,7e-05,14.72601]
[1778170277272,31.15,79805.07,3.0,0.10697,7e-05,14.72601]
[1778170277402,31.16,79786.26,3.0,0.10559,7e-05,14.58459]
[1778170279809,31.16,79780.13,3.0,0.10514,7e-05,14.53914]
[1778170282808,31.16,79772.23,3.0,0.10458,7e-05,14.48103]
[1778170286315,31.16,79769.68,3.0,0.1044,7e-05,14.46325]
[1778170288303,31.16,79771.79,3.0,0.10457,7e-05,14.47992]
[1778170291224,31.16,79778.28,3.0,0.10505,7e-05,14.52927]
[1778170291334,31.16,79778.28,3.0,0.10505,7e-05,14.52927]
[1778170296880,31.16,79785.81,3.0,0.1056,7e-05,14.58437]
[1778170297002,31.16,79785.81,3.0,0.1056,7e-05,14.58437]
[1778170297759,31.16,79781.73,3.0,0.1053,7e-05,14.55415]
[1778170298868,31.16,79775.74,3.0,0.10487,7e-05,14.50932]
[1778170299773,31.16,79774.07,3.0,0.10475,7e-05,14.49695]
[1778170303294,31.17,79775.33,3.0,0.10485,7e-05,14.50759]
[1778170309212,31.17,79764.56,3.0,0.10409,7e-05,14.42893]
[1778170314247,31.17,79765.29,3.0,0.10415,7e-05,14.43571]
[1778170317806,31.17,79771.08,3.0,0.10458,7e-05,14.47979]
[1778170322480,31.17,79775.23,3.0,0.10489,7e-05,14.51151]
[1778170323095,31.17,79771.49,3.0,0.10462,7e-05,14.48365]
[1778170323310,31.17,79757.72,3.0,0.10362,7e-05,14.38087]
[1778170323572,31.17,79757.72,3.0,0.10362,7e-05,14.38087]
[1778170324182,31.17,79757.72,3.0,0.10362,7e-05,14.38087]
[1778170325070,31.17,79749.75,3.0,0.10305,7e-05,14.32173]
[1778170325096,31.17,79749.75,3.0,0.10305,7e-05,14.32173]
[1778170325277,31.17,79749.75,3.0,0.10305,7e-05,14.32173]
[1778170325414,31.17,79749.75,3.0,0.10305,7e-05,14.32173]
[1778170325468,31.17,79749.75,3.0,0.10305,7e-05,14.32173]
[1778170325562,31.17,79749.75,3.0,0.10305,7e-05,14.32173]
[1778170325568,31.17,79739.06,3.0,0.10228,7e-05,14.24254]
[1778170325840,31.17,79739.06,3.0,0.10228,7e-05,14.24254]
[1778170328434,31.18,79731.82,3.0,0.10178,7e-05,14.18969]
[1778170328466,31.18,79732.47,3.0,0.10183,7e-05,14.19505]
[1778170330184,31.18,79731.93,3.0,0.10179,7e-05,14.19117]
[1778170330719,31.18,79731.49,3.0,0.10176,7e-05,14.18803]
[1778170332759,31.18,79732.53,3.0,0.10184,7e-05,14.19601]
[1778170333390,31.18,79731.59,3.0,0.10177,7e-05,14.18914]
[1778170335120,31.18,79732.51,3.0,0.10184,7e-05,14.19648]
[1778170335128,31.18,79732.51,3.0,0.10184,7e-05,14.19648]
[1778170335475,31.18,79732.51,3.0,0.10184,7e-05,14.19648]
[1778170335506,31.18,79732.51,3.0,0.10184,7e-05,14.19648]
[1778170336600,31.18,79749.79,3.0,0.10309,7e-05,14.32596]
[1778170336903,31.18,79749.79,3.0,0.10309,7e-05,14.32596]
[1778170338191,31.18,79753.61,3.0,0.10337,7e-05,14.35473]
[1778170338746,31.18,79759.37,3.0,0.10379,7e-05,14.39795]
[1778170338809,31.18,79759.37,3.0,0.10379,7e-05,14.39795]
[1778170340656,31.18,79765.62,3.0,0.10424,7e-05,14.44494]
[1778170342516,31.18,79765.54,3.0,0.10424,7e-05,14.44444]
[1778170345508,31.18,79761.57,3.0,0.10395,7e-05,14.41512]
[1778170346312,31.18,79761.96,3.0,0.10398,7e-05,14.41817]
[1778170346481,31.18,79769.62,3.0,0.10454,7e-05,14.47565]
[1778170351516,31.18,79778.91,3.0,0.1052,7e-05,14.54188]
[1778170356551,31.18,79776.33,3.0,0.10502,7e-05,14.52289]
[1778170361587,31.18,79780.21,3.0,0.1053,7e-05,14.55225]
[1778170366622,31.18,79780.84,3.0,0.10535,7e-05,14.5572]
[1778170371157,31.18,79782.95,3.0,0.10551,7e-05,14.5731]
[1778170373153,31.18,79789.72,3.0,0.106,7e-05,14.62391]
[1778170375014,31.18,79772.69,3.0,0.10476,7e-05,14.49624]
[1778170378808,31.18,79778.93,3.0,0.10521,7e-05,14.54315]
[1778170380809,31.18,79777.38,3.0,0.1051,7e-05,14.53162]
[1778170384854,31.18,79777.07,3.0,0.10508,7e-05,14.52976]
[1778170386924,31.18,79794.08,3.0,0.10633,7e-05,14.65745]
[1778170386954,31.18,79794.08,3.0,0.10633,7e-05,14.65745]
[1778170391971,31.18,79800.3,3.0,0.10679,7e-05,14.7046]
[1778170392026,31.18,79800.3,3.0,0.10679,7e-05,14.7046]
[1778170397840,31.19,79798.05,3.0,0.10664,7e-05,14.68884]
[1778170399312,31.19,79798.05,3.0,0.10664,7e-05,14.68884]
[1778170404891,31.19,79807.35,3.0,0.10734,7e-05,14.75996]
[1778170405656,31.19,79807.35,3.0,0.10734,7e-05,14.75996]
[1778170407387,31.19,79808.61,3.0,0.10743,7e-05,14.76952]
[1778170408948,31.19,79804.21,3.0,0.10711,7e-05,14.73664]
[1778170414169,31.19,79815.31,3.0,0.10791,7e-05,14.81674]
[1778170418022,31.19,79807.05,3.0,0.1073,7e-05,14.75444]
[1778170421290,31.19,79802.12,3.0,0.10694,7e-05,14.71769]
[1778170427348,31.19,79796.42,3.0,0.10651,7e-05,14.67436]
[1778170428747,31.19,79795.62,3.0,0.10645,7e-05,14.66813]
[1778170434110,31.19,79796.26,3.0,0.10649,7e-05,14.67192]
[1778170439308,31.18,79794.7,3.0,0.10636,7e-05,14.65948]
[1778170439589,31.18,79794.7,3.0,0.10636,7e-05,14.65948]
[1778170439409,31.18,79794.9,3.0,0.10638,7e-05,14.66082]
[1778170440152,31.18,79792.54,3.0,0.1062,7e-05,14.64294]
[1778170445187,31.18,79804.48,3.0,0.10708,7e-05,14.73209]
[1778170450222,31.18,79795.09,3.0,0.10637,7e-05,14.6604]
[1778170453809,31.18,79805.0,3.0,0.1071,7e-05,14.73454]
[1778170456137,31.18,79809.64,3.0,0.10744,7e-05,14.76908]
[1778170457418,31.18,79808.77,3.0,0.10737,7e-05,14.76228]
[1778170463313,31.18,79815.71,3.0,0.10789,7e-05,14.81487]
[1778170468348,31.18,79816.23,3.0,0.10793,7e-05,14.81875]
[1778170473383,31.18,79817.19,3.0,0.10798,7e-05,14.82235]
[1778170476686,31.18,79817.51,3.0,0.108,7e-05,14.82477]
[1778170478744,31.18,79814.17,3.0,0.10775,7e-05,14.79959]
[1778170482864,31.18,79818.29,3.0,0.10806,7e-05,14.83086]
[1778170484920,31.18,79817.81,3.0,0.10803,7e-05,14.82721]
[1778170489042,31.18,79822.79,3.0,0.1084,7e-05,14.86479]
[1778170491521,31.18,79825.41,3.0,0.10859,7e-05,14.88447]
[1778170494610,31.18,79826.65,3.0,0.10868,7e-05,14.89362]
[1778170500576,31.18,79827.13,3.0,0.10871,7e-05,14.89661]
[1778170503388,31.18,79822.85,3.0,0.10839,7e-05,14.86409]
[1778170503953,31.18,79821.36,3.0,0.10828,7e-05,14.85279]
[1778170503991,31.18,79821.36,3.0,0.10828,7e-05,14.85279]
[1778170504105,31.18,79821.36,3.0,0.10828,7e-05,14.85279]
[1778170504131,31.18,79821.36,3.0,0.10828,7e-05,14.85279]
[1778170504488,31.18,79821.36,3.0,0.10828,7e-05,14.85279]
[1778170504614,31.18,79810.07,3.0,0.10743,7e-05,14.76726]
[1778170506125,31.18,79802.88,3.0,0.1069,7e-05,14.71278]
[1778170507008,31.18,79796.74,3.0,0.10644,7e-05,14.66635]
[1778170511433,31.18,79788.03,3.0,0.1058,7e-05,14.60033]
[1778170511663,31.18,79771.61,3.0,0.10459,7e-05,14.47716]
[1778170511955,31.18,79771.61,3.0,0.10459,7e-05,14.47716]
[1778170513966,31.18,79762.53,3.0,0.10393,7e-05,14.40877]
[1778170517538,31.18,79759.05,3.0,0.10367,7e-05,14.38236]
[1778170518468,31.18,79759.21,3.0,0.10368,7e-05,14.38342]
[1778170518831,31.18,79750.85,3.0,0.10308,7e-05,14.32091]
[1778170519718,31.18,79750.85,3.0,0.10308,7e-05,14.32091]
[1778170519963,31.18,79741.93,3.0,0.10244,7e-05,14.25443]
[1778170520924,31.18,79743.71,3.0,0.10256,7e-05,14.26772]
[1778170523238,31.18,79739.19,3.0,0.10224,7e-05,14.23409]
[1778170524335,31.18,79735.57,3.0,0.10198,7e-05,14.20723]
[1778170524455,31.18,79735.57,3.0,0.10198,7e-05,14.20723]
[1778170524510,31.18,79735.57,3.0,0.10198,7e-05,14.20723]
[1778170524540,31.18,79735.57,3.0,0.10198,7e-05,14.20723]
[1778170524987,31.18,79732.62,3.0,0.10177,7e-05,14.18542]
[1778170525130,31.18,79732.62,3.0,0.10177,7e-05,14.18542]
[1778170525317,31.18,79732.62,3.0,0.10177,7e-05,14.18542]
[1778170525470,31.18,79732.62,3.0,0.10177,7e-05,14.18542]
[1778170526951,31.18,79727.93,3.0,0.10144,7e-05,14.15092]
[1778170527200,31.18,79727.93,3.0,0.10144,7e-05,14.15092]
[1778170527220,31.18,79727.93,3.0,0.10144,7e-05,14.15092]
[1778170531061,31.18,79728.74,3.0,0.1015,7e-05,14.15752]
[1778170534517,31.18,79715.38,3.0,0.10054,7e-05,14.05542]
[1778170539650,31.18,79717.05,3.0,0.10067,7e-05,14.06918]
[1778170539686,31.18,79717.05,3.0,0.10067,7e-05,14.06918]
[1778170541495,31.18,79724.29,3.0,0.10119,7e-05,14.12333]
[1778170541679,31.18,79724.29,3.0,0.10119,7e-05,14.12333]
[1778170541684,31.18,79724.29,3.0,0.10119,7e-05,14.12333]
[1778170541766,31.18,79735.25,3.0,0.10197,7e-05,14.20491]
[1778170542003,31.18,79735.25,3.0,0.10197,7e-05,14.20491]
[1778170542895,31.18,79741.36,3.0,0.10241,7e-05,14.25071]
[1778170543316,31.18,79741.36,3.0,0.10241,7e-05,14.25071]
[1778170543536,31.18,79741.36,3.0,0.10241,7e-05,14.25071]
[1778170543562,31.18,79741.36,3.0,0.10241,7e-05,14.25071]
[1778170543735,31.18,79741.36,3.0,0.10241,7e-05,14.25071]
[1778170543769,31.18,79756.13,3.0,0.10348,7e-05,14.36097]
[1778170544965,31.18,79760.52,3.0,0.1038,7e-05,14.39374]
[1778170546093,31.18,79762.69,3.0,0.10396,7e-05,14.41024]
[1778170549134,31.18,79759.9,3.0,0.10376,7e-05,14.38966]
[1778170549138,31.18,79759.9,3.0,0.10376,7e-05,14.38966]
[1778170554093,31.18,79756.89,3.0,0.10355,7e-05,14.36815]
[1778170554172,31.18,79756.89,3.0,0.10355,7e-05,14.36815]
[1778170554273,31.18,79757.35,3.0,0.10359,7e-05,14.37194]
[1778170560015,31.18,79749.42,3.0,0.10301,7e-05,14.31195]
[1778170562841,31.18,79751.85,3.0,0.10318,7e-05,14.32975]
[1778170569068,31.18,79740.67,3.0,0.10237,7e-05,14.24568]
[1778170569956,31.18,79740.67,3.0,0.10237,7e-05,14.24568]
[1778170570186,31.18,79740.67,3.0,0.10237,7e-05,14.24568]
[1778170571212,31.18,79735.87,3.0,0.10202,7e-05,14.20976]
[1778170571482,31.18,79735.87,3.0,0.10202,7e-05,14.20976]
[1778170574197,31.18,79723.71,3.0,0.10115,7e-05,14.11945]
[1778170575218,31.18,79725.97,3.0,0.10131,7e-05,14.13636]
[1778170575640,31.18,79725.97,3.0,0.10131,7e-05,14.13636]
[1778170576393,31.18,79723.7,3.0,0.10115,7e-05,14.11959]
[1778170577800,31.18,79723.37,3.0,0.10113,7e-05,14.11724]
[1778170579652,31.18,79726.44,3.0,0.10135,7e-05,14.1401]
[1778170580179,31.18,79724.21,3.0,0.10119,7e-05,14.1237]
[1778170580594,31.18,79724.21,3.0,0.10119,7e-05,14.1237]
[1778170580951,31.18,79723.95,3.0,0.10117,7e-05,14.12187]
[1778170581111,31.18,79723.95,3.0,0.10117,7e-05,14.12187]
[1778170581256,31.18,79723.95,3.0,0.10117,7e-05,14.12187]
[1778170582627,31.18,79726.94,3.0,0.10139,7e-05,14.14414]
[1778170582998,31.18,79733.44,3.0,0.10185,7e-05,14.19246]
[1778170583258,31.18,79733.44,3.0,0.10185,7e-05,14.19246]
[1778170585044,31.18,79729.11,3.0,0.10154,7e-05,14.1603]
[1778170587429,31.18,79723.2,3.0,0.10112,7e-05,14.11651]
[1778170589726,31.18,79722.79,3.0,0.1011,7e-05,14.11364]
[1778170590032,31.18,79722.27,3.0,0.10106,7e-05,14.10997]
[1778170592244,31.18,79732.91,3.0,0.1018,7e-05,14.18548]
[1778170593722,31.18,79725.8,3.0,0.10129,7e-05,14.13271]
[1778170596335,31.18,79721.72,3.0,0.101,7e-05,14.1027]
[1778170599603,31.18,79719.56,3.0,0.10085,7e-05,14.08707]
[1778170599753,31.18,79719.56,3.0,0.10085,7e-05,14.08707]
[1778170600447,31.18,79719.65,3.0,0.10086,7e-05,14.08788]
[1778170602132,31.18,79705.65,3.0,0.09987,7e-05,13.98467]
[1778170604171,31.19,79704.94,3.0,0.09983,7e-05,13.98]
[1778170605975,31.19,79710.41,3.0,0.10022,7e-05,14.02071]
[1778170607885,31.19,79711.2,3.0,0.10028,7e-05,14.02724]
[1778170608582,31.19,79711.2,3.0,0.10028,7e-05,14.02724]
[1778170609983,31.19,79711.04,3.0,0.10027,7e-05,14.02649]
[1778170611433,31.19,79718.8,3.0,0.10083,7e-05,14.08412]
[1778170611534,31.19,79733.38,3.0,0.10187,7e-05,14.19237]
[1778170612301,31.19,79733.38,3.0,0.10187,7e-05,14.19237]
[1778170612334,31.19,79733.38,3.0,0.10187,7e-05,14.19237]
[1778170612862,31.19,79740.87,3.0,0.1024,7e-05,14.24802]
[1778170613701,31.19,79740.87,3.0,0.1024,7e-05,14.24802]
[1778170613934,31.19,79743.8,3.0,0.10262,7e-05,14.2701]
[1778170614425,31.19,79743.8,3.0,0.10262,7e-05,14.2701]
[1778170614506,31.19,79743.19,3.0,0.10257,7e-05,14.26581]
[1778170618257,31.19,79732.79,3.0,0.10183,7e-05,14.1883]
[1778170618427,31.19,79735.15,3.0,0.102,7e-05,14.20581]
[1778170618930,31.19,79735.15,3.0,0.102,7e-05,14.20581]
[1778170619409,31.19,79735.15,3.0,0.102,7e-05,14.20581]
[1778170619505,31.19,79735.15,3.0,0.102,7e-05,14.20581]
[1778170619606,31.19,79738.65,3.0,0.10225,7e-05,14.23217]
[1778170621306,31.19,79735.83,3.0,0.10205,7e-05,14.21112]
[1778170622070,31.19,79730.16,3.0,0.10164,7e-05,14.16896]
[1778170622224,31.19,79730.16,3.0,0.10164,7e-05,14.16896]
[1778170622307,31.19,79730.16,3.0,0.10164,7e-05,14.16896]
[1778170622682,31.19,79730.16,3.0,0.10164,7e-05,14.16896]
[1778170623804,31.19,79717.8,3.0,0.10076,7e-05,14.07734]
[1778170625587,31.19,79714.75,3.0,0.10055,7e-05,14.05508]
[1778170627504,31.19,79714.19,3.0,0.10051,7e-05,14.05129]
[1778170628607,31.19,79714.71,3.0,0.10055,7e-05,14.05532]
[1778170628669,31.19,79714.71,3.0,0.10055,7e-05,14.05532]
[1778170628950,31.19,79714.47,3.0,0.10054,7e-05,14.05372]
[1778170631411,31.19,79714.88,3.0,0.10057,7e-05,14.05705]
[1778170633094,31.19,79718.16,3.0,0.1008,7e-05,14.08166]
[1778170633431,31.19,79718.16,3.0,0.1008,7e-05,14.08166]
[1778170637836,31.19,79721.27,3.0,0.10103,7e-05,14.10493]
[1778170639561,31.19,79725.44,3.0,0.10132,7e-05,14.13601]
[1778170641955,31.19,79731.15,3.0,0.10173,7e-05,14.17843]
[1778170642346,31.19,79731.15,3.0,0.10173,7e-05,14.17843]
[1778170642435,31.19,79731.15,3.0,0.10173,7e-05,14.17843]
[1778170642605,31.19,79743.39,3.0,0.10261,7e-05,14.2698]
[1778170642919,31.19,79743.39,3.0,0.10261,7e-05,14.2698]
[1778170643923,31.19,79743.68,3.0,0.10264,7e-05,14.27222]
[1778170644991,31.19,79742.27,3.0,0.10254,7e-05,14.26198]
[1778170645014,31.19,79742.27,3.0,0.10254,7e-05,14.26198]
[1778170645249,31.19,79742.27,3.0,0.10254,7e-05,14.26198]
[1778170645627,31.19,79733.52,3.0,0.10191,7e-05,14.19721]
[1778170650661,31.19,79728.77,3.0,0.10158,7e-05,14.16208]
[1778170655702,31.19,79733.51,3.0,0.10189,7e-05,14.19366]
[1778170661740,31.19,79732.83,3.0,0.10184,7e-05,14.18825]
[1778170665575,31.19,79742.5,3.0,0.10253,7e-05,14.26003]
[1778170667970,31.19,79756.38,3.0,0.10353,7e-05,14.36296]
[1778170668044,31.19,79756.38,3.0,0.10353,7e-05,14.36296]
[1778170668595,31.19,79756.38,3.0,0.10353,7e-05,14.36296]
[1778170668692,31.19,79756.38,3.0,0.10353,7e-05,14.36296]
[1778170668789,31.19,79770.87,3.0,0.10458,7e-05,14.47136]
[1778170669808,31.19,79770.87,3.0,0.10458,7e-05,14.47136]
[1778170670058,31.19,79780.94,3.0,0.10531,7e-05,14.54676]
[1778170670199,31.19,79780.94,3.0,0.10531,7e-05,14.54676]
[1778170670246,31.19,79780.94,3.0,0.10531,7e-05,14.54676]
[1778170670803,31.19,79782.97,3.0,0.10546,7e-05,14.56186]
[1778170675840,31.19,79789.4,3.0,0.10593,7e-05,14.60951]
[1778170680875,31.19,79792.02,3.0,0.10611,7e-05,14.62839]
[1778170681947,31.19,79784.68,3.0,0.10557,7e-05,14.57312]
[1778170685467,31.19,79782.41,3.0,0.1054,7e-05,14.55592]
[1778170687810,31.19,79785.29,3.0,0.10561,7e-05,14.57737]
[1778170689738,31.19,79783.88,3.0,0.10551,7e-05,14.56658]
[1778170689740,31.19,79783.88,3.0,0.10551,7e-05,14.56658]
[1778170695072,31.19,79779.83,3.0,0.10521,7e-05,14.53604]
[1778170697505,31.19,79779.49,3.0,0.10518,7e-05,14.53342]
[1778170697883,31.19,79781.12,3.0,0.1053,7e-05,14.54555]
[1778170699003,31.19,79763.82,3.0,0.10404,7e-05,14.41579]
[1778170704040,31.19,79763.64,3.0,0.10401,7e-05,14.41324]
[1778170707061,31.19,79742.79,3.0,0.1025,7e-05,14.25731]
[1778170712096,31.19,79749.92,3.0,0.10299,7e-05,14.30678]
[1778170716690,31.19,79750.93,3.0,0.10307,7e-05,14.31412]
[1778170716769,31.19,79750.93,3.0,0.10307,7e-05,14.31412]
[1778170716853,31.19,79751.23,3.0,0.10309,7e-05,14.3163]
[1778170721159,31.18,79735.47,3.0,0.10195,7e-05,14.19886]
[1778170723171,31.18,79734.29,3.0,0.10187,7e-05,14.19013]
[1778170724342,31.19,79734.11,3.0,0.10186,7e-05,14.18889]
[1778170729197,31.19,79731.83,3.0,0.1017,7e-05,14.17215]
[1778170729995,31.19,79732.24,3.0,0.10173,7e-05,14.17524]
[1778170734584,31.19,79731.8,3.0,0.1017,7e-05,14.17215]
[1778170735796,31.19,79732.82,3.0,0.10177,7e-05,14.1798]
[1778170740032,31.19,79725.8,3.0,0.10127,7e-05,14.12781]
[1778170740037,31.19,79725.8,3.0,0.10127,7e-05,14.12781]
[1778170740496,31.19,79725.8,3.0,0.10127,7e-05,14.12781]
[1778170740590,31.19,79725.8,3.0,0.10127,7e-05,14.12781]
[1778170740795,31.19,79725.8,3.0,0.10127,7e-05,14.12781]
[1778170743863,31.19,79717.75,3.0,0.1007,7e-05,14.06847]
[1778170743970,31.19,79717.75,3.0,0.1007,7e-05,14.06847]
[1778170744552,31.19,79718.44,3.0,0.10075,7e-05,14.07395]
[1778170746809,31.19,79707.84,3.0,0.1,7e-05,13.99574]
[1778170752928,31.19,79708.44,3.0,0.10006,7e-05,14.0019]
[1778170761152,31.19,79715.21,3.0,0.10057,7e-05,14.0546]
[1778170761585,31.19,79715.21,3.0,0.10057,7e-05,14.0546]
[1778170761882,31.19,79715.21,3.0,0.10057,7e-05,14.0546]
[1778170762707,31.19,79719.29,3.0,0.10086,7e-05,14.08497]
[1778170763415,31.19,79718.15,3.0,0.10078,7e-05,14.07666]
[1778170763462,31.19,79718.15,3.0,0.10078,7e-05,14.07666]
[1778170766962,31.19,79723.47,3.0,0.10116,7e-05,14.11641]
[1778170767014,31.19,79723.47,3.0,0.10116,7e-05,14.11641]
[1778170767497,31.19,79729.06,3.0,0.10156,7e-05,14.15836]
[1778170771069,31.2,79733.54,3.0,0.1019,7e-05,14.19279]
[1778170771525,31.2,79734.44,3.0,0.10194,7e-05,14.19584]
[1778170774190,31.2,79734.71,3.0,0.10196,7e-05,14.19772]
[1778170774209,31.2,79734.71,3.0,0.10196,7e-05,14.19772]
[1778170774459,31.2,79734.71,3.0,0.10196,7e-05,14.19772]
[1778170775904,31.2,79731.12,3.0,0.1017,7e-05,14.171]
[1778170780072,31.2,79722.89,3.0,0.10111,7e-05,14.11003]
[1778170780212,31.2,79722.89,3.0,0.10111,7e-05,14.11003]
[1778170785623,31.2,79730.57,3.0,0.10166,7e-05,14.16694]
[1778170786541,31.2,79730.57,3.0,0.10166,7e-05,14.16694]
[1778170786575,31.2,79730.57,3.0,0.10166,7e-05,14.16694]
[1778170786833,31.2,79730.57,3.0,0.10166,7e-05,14.16694]
[1778170788258,31.2,79728.0,3.0,0.10148,7e-05,14.14782]
[1778170792234,31.2,79730.97,3.0,0.10169,7e-05,14.16983]
[1778170794484,31.2,79731.14,3.0,0.1017,7e-05,14.17105]
[1778170797521,31.2,79729.19,3.0,0.10156,7e-05,14.15641]
[1778170797760,31.2,79729.19,3.0,0.10156,7e-05,14.15641]
[1778170797871,31.2,79729.19,3.0,0.10156,7e-05,14.15641]
[1778170798764,31.2,79729.68,3.0,0.10159,7e-05,14.16002]
[1778170799879,31.2,79730.95,3.0,0.10168,7e-05,14.16941]
[1778170799947,31.2,79735.97,3.0,0.10204,7e-05,14.20663]
[1778170801951,31.2,79738.89,3.0,0.10225,7e-05,14.22862]
[1778170802003,31.2,79737.27,3.0,0.10214,7e-05,14.21683]
[1778170807243,31.19,79737.22,3.0,0.10213,7e-05,14.21574]
[1778170807281,31.19,79737.22,3.0,0.10213,7e-05,14.21574]
[1778170807466,31.19,79737.22,3.0,0.10213,7e-05,14.21574]
[1778170807785,31.2,79744.38,3.0,0.10265,7e-05,14.26926]
[1778170808798,31.2,79759.47,3.0,0.10373,7e-05,14.38172]
[1778170810875,31.2,79757.93,3.0,0.10363,7e-05,14.37046]
[1778170810890,31.2,79757.93,3.0,0.10363,7e-05,14.37046]
[1778170811065,31.2,79757.93,3.0,0.10363,7e-05,14.37046]
[1778170811113,31.2,79757.93,3.0,0.10363,7e-05,14.37046]
[1778170813163,31.2,79768.65,3.0,0.1044,7e-05,14.45063]
[1778170815192,31.2,79767.45,3.0,0.10432,7e-05,14.44152]
[1778170815348,31.2,79767.45,3.0,0.10432,7e-05,14.44152]
[1778170817539,31.2,79779.19,3.0,0.10517,7e-05,14.52925]
[1778170819906,31.19,79784.97,3.0,0.10559,7e-05,14.57224]
[1778170820678,31.19,79785.34,3.0,0.10562,7e-05,14.57481]
[1778170820950,31.19,79785.34,3.0,0.10562,7e-05,14.57481]
[1778170825731,31.19,79793.15,3.0,0.10618,7e-05,14.63231]
[1778170828162,31.19,79794.12,3.0,0.10624,7e-05,14.63876]
[1778170828180,31.19,79794.12,3.0,0.10624,7e-05,14.63876]
[1778170828353,31.19,79794.12,3.0,0.10624,7e-05,14.63876]
[1778170828938,31.19,79803.08,3.0,0.1069,7e-05,14.70601]
[1778170831093,31.19,79807.14,3.0,0.1072,7e-05,14.73635]
[1778170832449,31.19,79808.73,3.0,0.10729,7e-05,14.74418]
[1778170832583,31.19,79808.73,3.0,0.10729,7e-05,14.74418]
[1778170832718,31.19,79808.73,3.0,0.10729,7e-05,14.74418]
[1778170837916,31.19,79815.11,3.0,0.10776,7e-05,14.79164]
[1778170838249,31.19,79815.75,3.0,0.1078,7e-05,14.79641]
[1778170838371,31.19,79815.75,3.0,0.1078,7e-05,14.79641]
[1778170844047,31.19,79812.78,3.0,0.10756,7e-05,14.77189]
[1778170847539,31.19,79811.69,3.0,0.10747,7e-05,14.76261]
[1778170853111,31.18,79799.14,3.0,0.10652,7e-05,14.66654]
[1778170857214,31.18,79808.04,3.0,0.10718,7e-05,14.73274]
[1778170857252,31.18,79808.04,3.0,0.10718,7e-05,14.73274]
[1778170861354,31.18,79819.66,3.0,0.10804,7e-05,14.82036]
[1778170861766,31.18,79819.66,3.0,0.10804,7e-05,14.82036]
[1778170861770,31.18,79819.66,3.0,0.10804,7e-05,14.82036]
[1778170862387,31.18,79820.35,3.0,0.10809,7e-05,14.8255]
[1778170862503,31.18,79820.35,3.0,0.10809,7e-05,14.8255]
[1778170862537,31.18,79820.35,3.0,0.10809,7e-05,14.8255]
[1778170862887,31.18,79820.35,3.0,0.10809,7e-05,14.8255]
[1778170863320,31.18,79820.35,3.0,0.10809,7e-05,14.8255]
[1778170863065,31.18,79832.21,3.0,0.10898,8e-05,14.91514]
[1778170863752,31.18,79832.21,3.0,0.10898,8e-05,14.91514]
[1778170863853,31.18,79851.6,3.0,0.11044,8e-05,15.06198]
[1778170867113,31.18,79859.8,3.0,0.11106,8e-05,15.12397]
[1778170868322,31.18,79858.46,3.0,0.11095,8e-05,15.11366]
[1778170868825,31.18,79855.19,3.0,0.1107,8e-05,15.08819]
[1778170870915,31.18,79850.5,3.0,0.11034,8e-05,15.05257]
[1778170871210,31.18,79844.45,3.0,0.10988,8e-05,15.0059]
[1778170873355,31.18,79823.58,3.0,0.10831,7e-05,14.84762]
[1778170878947,31.18,79829.76,3.0,0.10876,7e-05,14.89376]
[1778170880589,31.18,79818.1,3.0,0.10789,7e-05,14.80531]
[1778170880808,31.18,79818.1,3.0,0.10789,7e-05,14.80531]
[1778170880920,31.18,79818.1,3.0,0.10789,7e-05,14.80531]
[1778170881284,31.18,79815.18,3.0,0.10767,7e-05,14.78278]
[1778170886757,31.18,79806.4,3.0,0.10701,7e-05,14.71559]
[1778170887770,31.18,79805.87,3.0,0.10696,7e-05,14.71132]
[1778170889915,31.18,79791.32,3.0,0.10589,7e-05,14.60148]
[1778170898465,31.17,79800.22,3.0,0.1065,7e-05,14.66337]
[1778170900096,31.17,79800.22,3.0,0.1065,7e-05,14.66337]
[1778170903812,31.17,79806.33,3.0,0.10695,7e-05,14.70841]
[1778170905215,31.17,79807.9,3.0,0.10706,7e-05,14.71976]
[1778170905313,31.17,79807.9,3.0,0.10706,7e-05,14.71976]
[1778170905450,31.17,79807.9,3.0,0.10706,7e-05,14.71976]
[1778170905876,31.17,79807.9,3.0,0.10706,7e-05,14.71976]
[1778170907470,31.17,79818.44,3.0,0.10784,7e-05,14.79888]
[1778170912541,31.17,79825.51,3.0,0.10836,7e-05,14.85147]
[1778170917576,31.17,79819.01,3.0,0.10787,7e-05,14.80196]
[1778170922778,31.17,79825.72,3.0,0.10837,7e-05,14.85242]
[1778170928647,31.17,79835.24,3.0,0.10907,8e-05,14.92342]
[1778170929361,31.17,79837.48,3.0,0.10924,8e-05,14.94016]
[1778170930025,31.17,79837.48,3.0,0.10924,8e-05,14.94016]
[1778170930181,31.17,79845.21,3.0,0.10982,8e-05,14.99867]
[1778170930384,31.17,79845.21,3.0,0.10982,8e-05,14.99867]
[1778170930676,31.17,79845.21,3.0,0.10982,8e-05,14.99867]
[1778170933451,31.17,79853.39,3.0,0.11044,8e-05,15.06074]
[1778170937436,31.17,79857.64,3.0,0.11076,8e-05,15.09282]
[1778170937716,31.17,79850.99,3.0,0.11025,8e-05,15.04224]
[1778170942751,31.16,79841.72,3.0,0.10953,8e-05,14.97013]
[1778170947345,31.16,79843.25,3.0,0.10964,8e-05,14.9807]
[1778170947384,31.16,79843.25,3.0,0.10964,8e-05,14.9807]
[1778170948049,31.16,79854.63,3.0,0.1105,8e-05,15.06695]
[1778170951400,31.16,79864.44,3.0,0.11122,8e-05,15.13777]
[1778170956851,31.16,79867.61,3.0,0.11145,8e-05,15.16124]
[1778170961887,31.16,79869.16,3.0,0.11156,8e-05,15.17222]
[1778170964430,31.16,79872.73,3.0,0.11183,8e-05,15.19883]
[1778170969944,31.16,79868.47,3.0,0.11149,8e-05,15.16519]
[1778170973972,31.16,79882.02,3.0,0.11252,8e-05,15.26741]
[1778170974748,31.16,79882.02,3.0,0.11252,8e-05,15.26741]
[1778170980020,31.15,79887.88,3.0,0.11295,8e-05,15.30998]
[1778170985049,31.15,79890.27,3.0,0.11311,8e-05,15.32642]
[1778170987340,31.15,79895.98,3.0,0.11354,8e-05,15.36926]
[1778170987407,31.15,79895.98,3.0,0.11354,8e-05,15.36926]
[1778170990987,31.15,79901.07,3.0,0.11392,8e-05,15.40675]
[1778170994199,31.15,79902.58,3.0,0.11402,8e-05,15.41682]
[1778170996859,31.14,79913.78,3.0,0.11488,8e-05,15.50107]
[1778170997045,31.14,79913.78,3.0,0.11488,8e-05,15.50107]
[1778170997137,31.14,79914.85,3.0,0.11495,8e-05,15.50866]
[1778171002172,31.14,79907.38,3.0,0.11434,8e-05,15.44868]
[1778171007207,31.14,79905.69,3.0,0.11419,8e-05,15.4333]
[1778171008993,31.14,79904.86,3.0,0.11412,8e-05,15.42647]
[1778171009364,31.13,79901.99,3.0,0.11389,8e-05,15.40402]
[1778171009748,31.13,79901.99,3.0,0.11389,8e-05,15.40402]
[1778171010232,31.13,79882.0,3.0,0.11234,8e-05,15.25034]
[1778171015267,31.13,79870.39,3.0,0.11141,8e-05,15.15571]
[1778171020302,31.13,79879.82,3.0,0.1121,8e-05,15.22522]
[1778171022011,31.13,79882.47,3.0,0.1123,8e-05,15.24489]
[1778171022316,31.13,79880.42,3.0,0.11214,8e-05,15.22865]
[1778171027351,31.12,79876.85,3.0,0.11183,8e-05,15.19836]
[1778171032386,31.12,79878.64,3.0,0.11194,8e-05,15.20912]
[1778171035297,31.12,79879.01,3.0,0.11196,8e-05,15.21134]
[1778171035305,31.12,79879.01,3.0,0.11196,8e-05,15.21134]
[1778171035407,31.12,79880.56,3.0,0.11207,8e-05,15.22198]
[1778171036353,31.12,79880.56,3.0,0.11207,8e-05,15.22198]
[1778171039435,31.11,79903.65,3.0,0.11383,8e-05,15.39717]
[1778171040748,31.11,79903.65,3.0,0.11383,8e-05,15.39717]
[1778171041332,31.11,79903.65,3.0,0.11383,8e-05,15.39717]
[1778171043767,31.11,79909.01,3.0,0.11423,8e-05,15.43675]
[1778171045842,31.11,79908.07,3.0,0.11415,8e-05,15.42849]
[1778171046501,31.11,79899.81,3.0,0.1135,8e-05,15.36423]
[1778171046961,31.11,79899.81,3.0,0.1135,8e-05,15.36423]
[1778171046983,31.11,79885.82,3.0,0.11242,8e-05,15.25719]
[1778171048871,31.11,79879.67,3.0,0.11194,8e-05,15.20994]
[1778171049075,31.11,79879.67,3.0,0.11194,8e-05,15.20994]
[1778171049095,31.11,79879.67,3.0,0.11194,8e-05,15.20994]
[1778171049148,31.11,79879.48,3.0,0.11193,8e-05,15.2081]
[1778171049590,31.11,79879.48,3.0,0.11193,8e-05,15.2081]
[1778171052505,31.11,79877.46,3.0,0.11175,8e-05,15.19102]
[1778171059147,31.1,79864.37,3.0,0.11073,8e-05,15.08892]
[1778171063467,31.1,79855.34,3.0,0.11002,8e-05,15.01801]
[1778171070291,31.1,79858.13,3.0,0.11022,8e-05,15.03754]
[1778171075695,31.09,79851.07,3.0,0.10964,8e-05,14.97809]
[1778171080733,31.09,79852.99,3.0,0.10977,8e-05,14.99151]
[1778171086226,31.09,79862.31,3.0,0.11047,8e-05,15.06114]
[1778171087034,31.09,79860.88,3.0,0.11035,8e-05,15.04957]
[1778171091556,31.09,79864.41,3.0,0.11061,8e-05,15.07512]
[1778171091561,31.09,79864.41,3.0,0.11061,8e-05,15.07512]
[1778171092257,31.09,79864.41,3.0,0.11061,8e-05,15.07512]
[1778171092285,31.09,79870.16,3.0,0.11104,8e-05,15.11853]
[1778171092575,31.09,79870.16,3.0,0.11104,8e-05,15.11853]
[1778171093215,31.09,79870.16,3.0,0.11104,8e-05,15.11853]
[1778171094831,31.09,79895.93,3.0,0.11301,8e-05,15.31496]
[1778171095865,31.09,79895.93,3.0,0.11301,8e-05,15.31496]
[1778171097098,31.09,79896.39,3.0,0.11304,8e-05,15.31818]
[1778171099542,31.09,79893.27,3.0,0.11279,8e-05,15.29331]
[1778171104903,31.08,79895.94,3.0,0.11298,8e-05,15.31198]
[1778171109938,31.08,79897.53,3.0,0.11309,8e-05,15.32255]
[1778171114973,31.08,79901.06,3.0,0.11334,8e-05,15.34792]
[1778171117363,31.08,79901.06,3.0,0.11334,8e-05,15.34792]
[1778171127057,31.07,79911.16,3.0,0.11408,8e-05,15.42074]
[1778171132093,31.07,79901.92,3.0,0.11332,8e-05,15.34442]
[1778171137053,31.07,79902.11,3.0,0.11332,8e-05,15.34452]
[1778171139057,31.07,79900.24,3.0,0.11317,8e-05,15.3295]
[1778171141700,31.07,79907.64,3.0,0.11373,8e-05,15.38518]
[1778171147197,31.06,79918.58,3.0,0.11455,8e-05,15.46615]
[1778171152233,31.06,79930.81,3.0,0.11547,8e-05,15.55731]
[1778171154834,31.06,79937.4,3.0,0.11598,8e-05,15.60665]
[1778171154974,31.06,79937.4,3.0,0.11598,8e-05,15.60665]
[1778171154996,31.06,79937.4,3.0,0.11598,8e-05,15.60665]
[1778171155070,31.06,79937.4,3.0,0.11598,8e-05,15.60665]
[1778171155254,31.05,79939.69,3.0,0.11615,8e-05,15.62353]
[1778171160380,31.05,79943.28,3.0,0.11641,8e-05,15.64951]
[1778171162893,31.05,79952.41,3.0,0.11712,8e-05,15.71858]
[1778171163944,31.05,79953.68,3.0,0.11722,8e-05,15.72785]
[1778171164383,31.05,79953.68,3.0,0.11722,8e-05,15.72785]
[1778171170409,31.04,79950.52,3.0,0.11693,8e-05,15.70005]
[1778171175655,31.04,79951.41,3.0,0.11697,8e-05,15.70376]
[1778171181441,31.04,79942.11,3.0,0.1162,8e-05,15.62909]
[1778171186477,31.03,79949.49,3.0,0.11676,8e-05,15.68359]
[1778171187680,31.03,79955.14,3.0,0.1172,8e-05,15.72674]
[1778171187860,31.03,79955.14,3.0,0.1172,8e-05,15.72674]
[1778171187926,31.03,79955.14,3.0,0.1172,8e-05,15.72674]
[1778171188185,31.03,79955.14,3.0,0.1172,8e-05,15.72674]
[1778171188205,31.03,79955.14,3.0,0.1172,8e-05,15.72674]
[1778171188486,31.03,79955.14,3.0,0.11719,8e-05,15.72614]
[1778171188806,31.03,79955.14,3.0,0.11719,8e-05,15.72614]
[1778171189379,31.03,79955.14,3.0,0.11719,8e-05,15.72614]
[1778171189501,31.03,79979.24,3.0,0.11911,8e-05,15.91209]
[1778171189631,31.03,79979.24,3.0,0.11911,8e-05,15.91209]
[1778171192398,31.03,79975.52,3.0,0.11877,8e-05,15.87786]
[1778171192400,31.03,79975.52,3.0,0.11877,8e-05,15.87786]
[1778171193418,31.03,79973.92,3.0,0.11863,8e-05,15.86465]
[1778171197797,31.02,79976.02,3.0,0.11877,8e-05,15.87791]
[1778171199259,31.02,79976.9,3.0,0.11883,8e-05,15.88396]
[1778171202902,31.02,79975.85,3.0,0.11871,8e-05,15.87271]
[1778171203001,31.02,79975.85,3.0,0.11871,8e-05,15.87271]
[1778171203857,31.02,79974.68,3.0,0.1186,8e-05,15.86214]
[1778171205313,31.02,79964.95,3.0,0.11783,8e-05,15.78669]
[1778171206072,31.01,79965.94,3.0,0.11789,8e-05,15.7931]
[1778171209371,31.01,79972.98,3.0,0.11844,8e-05,15.84636]
[1778171209503,31.01,79972.98,3.0,0.11844,8e-05,15.84636]
[1778171210479,31.01,79972.63,3.0,0.1184,8e-05,15.84224]
[1778171209646,31.01,79975.54,3.0,0.11863,8e-05,15.86481]
[1778171212641,31.01,79983.03,3.0,0.11922,8e-05,15.92218]
[1778171215085,31.01,79979.7,3.0,0.11895,8e-05,15.89542]
[1778171216414,31.01,79977.79,3.0,0.11878,8e-05,15.87979]
[1778171220819,31.0,79981.32,3.0,0.11905,8e-05,15.90566]
[1778171223640,31.0,79981.13,3.0,0.11902,8e-05,15.90295]
[1778171224274,31.0,79981.13,3.0,0.11902,8e-05,15.90295]
[1778171224348,31.0,79980.36,3.0,0.11895,8e-05,15.89615]
[1778171229788,31.0,79976.37,3.0,0.1186,8e-05,15.8617]
[1778171233926,30.99,79978.69,3.0,0.11876,8e-05,15.87766]
[1778171235981,30.99,79979.88,3.0,0.11884,8e-05,15.88548]
[1778171235985,30.99,79979.88,3.0,0.11884,8e-05,15.88548]
[1778171236070,30.99,79982.24,3.0,0.11902,8e-05,15.90308]
[1778171241087,30.99,79988.2,3.0,0.11948,8e-05,15.94776]
[1778171245510,30.99,79997.6,3.0,0.12022,8e-05,16.01881]
[1778171250935,30.98,79997.94,3.0,0.12021,8e-05,16.01768]
[1778171256461,30.98,79998.95,3.0,0.12024,8e-05,16.01957]
[1778171257887,30.98,79994.33,3.0,0.11986,8e-05,15.98248]
[1778171257906,30.98,79994.33,3.0,0.11986,8e-05,15.98248]
[1778171258192,30.98,79994.33,3.0,0.11986,8e-05,15.98248]
[1778171258225,30.98,79994.33,3.0,0.11986,8e-05,15.98248]
[1778171258584,30.97,79993.41,3.0,0.11977,8e-05,15.97392]
[1778171259998,30.97,79972.48,3.0,0.11808,8e-05,15.81048]
[1778171265033,30.97,79970.17,3.0,0.11786,8e-05,15.78959]
[1778171270266,30.97,79970.36,3.0,0.11785,8e-05,15.78875]
[1778171272789,30.96,79971.99,3.0,0.11797,8e-05,15.79968]
[1778171272791,30.96,79971.99,3.0,0.11797,8e-05,15.79968]
[1778171273089,30.96,79972.16,3.0,0.11797,8e-05,15.80041]
[1778171274846,30.96,79972.39,3.0,0.11799,8e-05,15.80196]
[1778171275103,30.96,79972.45,3.0,0.11799,8e-05,15.8022]
[1778171280138,30.96,79971.67,3.0,0.1179,8e-05,15.79329]
[1778171281017,30.96,79971.67,3.0,0.1179,8e-05,15.79329]
[1778171281286,30.96,79971.67,3.0,0.1179,8e-05,15.79329]
[1778171285173,30.95,79986.02,3.0,0.11902,8e-05,15.90172]
[1778171290209,30.95,79986.89,3.0,0.11904,8e-05,15.90419]
[1778171292456,30.95,79986.34,3.0,0.11899,8e-05,15.89919]
[1778171298264,30.94,79986.07,3.0,0.11891,8e-05,15.89203]
[1778171302631,30.94,79989.07,3.0,0.11913,8e-05,15.91322]
[1778171308339,30.93,79973.91,3.0,0.11786,8e-05,15.79034]
[1778171313374,30.93,79972.46,3.0,0.11769,8e-05,15.77252]
[1778171314882,30.93,79972.54,3.0,0.1177,8e-05,15.77259]
[1778171320424,30.92,79960.34,3.0,0.11669,8e-05,15.67495]
[1778171325473,30.92,79958.73,3.0,0.11655,8e-05,15.66088]
[1778171329939,30.92,79952.58,3.0,0.11604,8e-05,15.6115]
[1778171334422,30.92,79966.58,3.0,0.11714,8e-05,15.71839]
[1778171334605,30.92,79966.58,3.0,0.11714,8e-05,15.71839]
[1778171334657,30.92,79966.58,3.0,0.11714,8e-05,15.71839]
[1778171334720,30.92,79966.58,3.0,0.11714,8e-05,15.71839]
[1778171334611,30.92,79970.49,3.0,0.11744,8e-05,15.74827]
[1778171335028,30.92,79970.49,3.0,0.11744,8e-05,15.74827]
[1778171338262,30.91,79980.09,3.0,0.1182,8e-05,15.82217]
[1778171339756,30.91,79980.07,3.0,0.1182,8e-05,15.8215]
[1778171343026,30.91,79969.6,3.0,0.11735,8e-05,15.73954]
[1778171343632,30.91,79960.45,3.0,0.11662,8e-05,15.66805]
[1778171344602,30.91,79960.45,3.0,0.11662,8e-05,15.66805]
[1778171349676,30.91,79954.41,3.0,0.11612,8e-05,15.61962]
[1778171352292,30.91,79953.71,3.0,0.11606,8e-05,15.61322]
[1778171357730,30.9,79952.95,3.0,0.11596,8e-05,15.60372]
[1778171362767,30.9,79951.89,3.0,0.11584,8e-05,15.59217]
[1778171363922,30.9,79951.89,3.0,0.11584,8e-05,15.59217]
[1778171365360,30.9,79952.71,3.0,0.1159,8e-05,15.59752]
[1778171370821,30.89,79961.62,3.0,0.11658,8e-05,15.6641]
[1778171373159,30.89,79961.85,3.0,0.11657,8e-05,15.6618]
[1778171373169,30.89,79961.85,3.0,0.11657,8e-05,15.6618]
[1778171373587,30.89,79961.85,3.0,0.11657,8e-05,15.6618]
[1778171373637,30.89,79965.05,3.0,0.11681,8e-05,15.68577]
[1778171378697,30.89,79971.02,3.0,0.11728,8e-05,15.73176]
[1778171383180,30.89,79966.53,3.0,0.11692,8e-05,15.69624]
[1778171389503,30.89,79965.01,3.0,0.11679,8e-05,15.68401]
[1778171393190,30.89,79964.73,3.0,0.11677,8e-05,15.68159]
[1778171397120,30.89,79976.03,3.0,0.11766,8e-05,15.76882]
[1778171397646,30.89,79976.03,3.0,0.11766,8e-05,15.76882]
[1778171403178,30.89,79981.91,3.0,0.11812,8e-05,15.81367]
[1778171407727,30.89,79981.11,3.0,0.11805,8e-05,15.80676]
[1778171411051,30.89,79970.91,3.0,0.11723,8e-05,15.72685]
[1778171411116,30.89,79970.91,3.0,0.11723,8e-05,15.72685]
[1778171411124,30.89,79969.61,3.0,0.11713,8e-05,15.71668]
[1778171411905,30.89,79969.61,3.0,0.11713,8e-05,15.71668]
[1778171412960,30.89,79969.48,3.0,0.11711,8e-05,15.71525]
[1778171412967,30.89,79969.48,3.0,0.11711,8e-05,15.71525]
[1778171413184,30.89,79976.49,3.0,0.11767,8e-05,15.76932]
[1778171419306,30.88,79975.82,3.0,0.11761,8e-05,15.7633]
[1778171424554,30.88,79975.77,3.0,0.1176,8e-05,15.7623]
[1778171429311,30.88,79981.85,3.0,0.11807,8e-05,15.80892]
[1778171435275,30.88,79975.07,3.0,0.1175,8e-05,15.75132]
[1778171436085,30.88,79975.07,3.0,0.1175,8e-05,15.75132]
[1778171436439,30.88,79975.07,3.0,0.1175,8e-05,15.75132]
[1778171436497,30.88,79970.99,3.0,0.11717,8e-05,15.71903]
[1778171438414,30.88,79964.88,3.0,0.11667,8e-05,15.67083]
[1778171439474,30.88,79964.88,3.0,0.11667,8e-05,15.67083]
[1778171445345,30.88,79968.19,3.0,0.11691,8e-05,15.69439]
[1778171448192,30.88,79967.09,3.0,0.11682,8e-05,15.68509]
[1778171453401,30.87,79970.61,3.0,0.11707,8e-05,15.70966]
[1778171458439,30.87,79969.89,3.0,0.11699,8e-05,15.70203]
[1778171463614,30.87,79969.71,3.0,0.11696,8e-05,15.69903]
[1778171469165,30.86,79968.38,3.0,0.11683,8e-05,15.68627]
[1778171474552,30.86,79973.29,3.0,0.11719,8e-05,15.72195]
[1778171479590,30.86,79975.11,3.0,0.11731,8e-05,15.73391]
[1778171484625,30.85,79975.66,3.0,0.11733,8e-05,15.73597]
[1778171489660,30.85,79971.19,3.0,0.11696,8e-05,15.69912]
[1778171494695,30.85,79972.31,3.0,0.117,8e-05,15.70224]
[1778171499730,30.85,79971.19,3.0,0.11689,8e-05,15.6916]
[1778171504768,30.84,79971.43,3.0,0.11689,8e-05,15.69158]
[1778171508989,30.84,79968.46,3.0,0.11664,8e-05,15.66706]
[1778171513586,30.84,79954.28,3.0,0.11551,8e-05,15.55599]
[1778171518867,30.84,79954.58,3.0,0.1155,8e-05,15.5555]
[1778171523923,30.83,79956.14,3.0,0.11559,8e-05,15.56478]
[1778171529088,30.83,79955.55,3.0,0.11552,8e-05,15.55789]
[1778171531312,30.83,79966.42,3.0,0.11638,8e-05,15.64148]
[1778171531370,30.83,79966.42,3.0,0.11638,8e-05,15.64148]
[1778171532968,30.83,79968.36,3.0,0.11652,8e-05,15.65588]
[1778171538944,30.82,79970.13,3.0,0.11664,8e-05,15.66738]
[1778171544062,30.82,79971.66,3.0,0.11674,8e-05,15.67733]
[1778171550653,30.82,79969.29,3.0,0.11653,8e-05,15.65676]
[1778171553075,30.82,79974.06,3.0,0.11688,8e-05,15.68905]
[1778171553372,30.82,79978.39,3.0,0.11722,8e-05,15.72236]
[1778171554118,30.82,79978.39,3.0,0.11722,8e-05,15.72236]
[1778171554297,30.82,79978.39,3.0,0.11722,8e-05,15.72236]
[1778171559735,30.82,79982.95,3.0,0.11758,8e-05,15.7573]
[1778171560144,30.82,79980.49,3.0,0.11738,8e-05,15.73793]
[1778171562204,30.82,79967.7,3.0,0.11636,8e-05,15.6384]
[1778171563508,30.82,79967.37,3.0,0.11633,8e-05,15.6359]
[1778171563727,30.82,79967.33,3.0,0.11633,8e-05,15.63571]
[1778171568379,30.81,79964.84,3.0,0.11612,8e-05,15.61546]
[1778171570967,30.81,79966.96,3.0,0.11628,8e-05,15.63136]
[1778171576293,30.81,79969.72,3.0,0.11648,8e-05,15.65091]
[1778171581314,30.81,79970.89,3.0,0.11656,8e-05,15.65873]
[1778171581409,30.81,79971.33,3.0,0.1166,8e-05,15.66182]
[1778171584967,30.81,79982.39,3.0,0.11748,8e-05,15.7477]
[1778171585503,30.81,79982.39,3.0,0.11748,8e-05,15.7477]
[1778171586392,30.81,79987.05,3.0,0.11785,8e-05,15.78394]
[1778171588469,30.81,79990.23,3.0,0.1181,8e-05,15.80861]
[1778171594423,30.81,79993.16,3.0,0.11832,8e-05,15.83015]
[1778171596109,30.81,79995.87,3.0,0.11854,8e-05,15.8511]
[1778171596254,30.81,79995.87,3.0,0.11854,8e-05,15.8511]
[1778171596360,30.81,79995.87,3.0,0.11854,8e-05,15.8511]
[1778171597592,30.81,79998.11,3.0,0.11872,8e-05,15.86836]
[1778171601885,30.8,80004.67,3.0,0.11923,8e-05,15.91836]
[1778171607514,30.8,80002.77,3.0,0.11905,8e-05,15.90101]
[1778171611468,30.8,80002.15,3.0,0.11899,8e-05,15.89519]
[1778171612210,30.8,80002.82,3.0,0.11902,8e-05,15.89609]
[1778171612225,30.8,80002.82,3.0,0.11902,8e-05,15.89609]
[1778171612549,30.8,79995.97,3.0,0.11846,8e-05,15.84257]
[1778171617875,30.79,79993.77,3.0,0.11826,8e-05,15.8223]
[1778171617968,30.79,79994.43,3.0,0.1183,8e-05,15.82687]
[1778171618236,30.79,79994.43,3.0,0.1183,8e-05,15.82687]
[1778171618774,30.79,79994.43,3.0,0.1183,8e-05,15.82687]
[1778171618821,30.79,79994.43,3.0,0.1183,8e-05,15.82687]
[1778171618890,30.79,79994.43,3.0,0.1183,8e-05,15.82687]
[1778171618932,30.79,79994.43,3.0,0.1183,8e-05,15.82687]
[1778171618915,30.79,79977.09,3.0,0.11691,8e-05,15.69105]
[1778171619049,30.79,79977.09,3.0,0.11691,8e-05,15.69105]
[1778171619598,30.79,79957.63,3.0,0.11535,8e-05,15.53891]
[1778171619997,30.79,79957.63,3.0,0.11535,8e-05,15.53891]
[1778171620549,30.79,79957.63,3.0,0.11535,8e-05,15.53891]
[1778171622347,30.79,79956.53,3.0,0.11525,8e-05,15.52921]
[1778171627122,30.79,79951.1,3.0,0.1148,8e-05,15.48448]
[1778171627678,30.79,79951.1,3.0,0.1148,8e-05,15.48448]
[1778171633699,30.78,79944.63,3.0,0.11425,8e-05,15.4311]
[1778171633980,30.78,79944.63,3.0,0.11425,8e-05,15.4311]
[1778171639741,30.78,79944.89,3.0,0.11425,8e-05,15.43032]
[1778171644053,30.78,79950.06,3.0,0.11463,8e-05,15.46847]
[1778171644176,30.78,79950.06,3.0,0.11463,8e-05,15.46847]
[1778171644937,30.78,79950.06,3.0,0.11463,8e-05,15.46847]
[1778171645119,30.78,79955.06,3.0,0.11502,8e-05,15.50674]
[1778171646680,30.77,79949.86,3.0,0.11461,8e-05,15.46579]
[1778171646792,30.77,79949.56,3.0,0.11458,8e-05,15.46294]
[1778171648733,30.77,79948.66,3.0,0.1145,8e-05,15.45584]
[1778171648806,30.77,79952.42,3.0,0.1148,8e-05,15.48491]
[1778171651276,30.77,79952.35,3.0,0.11478,8e-05,15.48328]
[1778171653762,30.77,79938.13,3.0,0.11366,8e-05,15.37212]
[1778171654354,30.77,79937.18,3.0,0.11358,8e-05,15.36439]
[1778171654802,30.77,79937.18,3.0,0.11358,8e-05,15.36439]
[1778171654805,30.77,79937.18,3.0,0.11358,8e-05,15.36439]
[1778171654877,30.77,79937.18,3.0,0.11358,8e-05,15.36439]
[1778171656494,30.77,79934.31,3.0,0.11335,8e-05,15.34148]
[1778171658600,30.77,79926.73,3.0,0.11275,8e-05,15.28221]
[1778171660090,30.77,79926.07,3.0,0.11269,8e-05,15.27664]
[1778171664085,30.77,79925.47,3.0,0.11263,8e-05,15.2711]
[1778171666099,30.77,79925.99,3.0,0.11267,8e-05,15.27469]
[1778171670650,30.77,79927.0,3.0,0.11274,8e-05,15.28155]
[1778171670776,30.77,79927.0,3.0,0.11274,8e-05,15.28155]
[1778171671120,30.76,79922.02,3.0,0.11235,8e-05,15.24283]
[1778171671971,30.76,79902.25,3.0,0.1108,8e-05,15.08655]
[1778171674957,30.76,79901.92,3.0,0.11077,8e-05,15.08411]
[1778171676586,30.76,79901.75,3.0,0.11076,8e-05,15.08293]
[1778171676980,30.76,79901.75,3.0,0.11076,8e-05,15.08293]
[1778171677006,30.77,79894.64,3.0,0.11021,8e-05,15.0283]
[1778171677680,30.77,79894.64,3.0,0.11021,8e-05,15.0283]
[1778171683165,30.76,79880.91,3.0,0.10916,8e-05,14.92227]
[1778171683577,30.76,79880.91,3.0,0.10916,8e-05,14.92227]
[1778171687564,30.76,79883.75,3.0,0.10937,8e-05,14.94375]
[1778171689744,30.76,79889.13,3.0,0.10978,8e-05,14.98466]
[1778171695144,30.76,79887.04,3.0,0.10961,8e-05,14.968]
[1778171700179,30.76,79884.96,3.0,0.10945,8e-05,14.95148]
[1778171703232,30.76,79884.02,3.0,0.10938,8e-05,14.94409]
[1778171703592,30.76,79884.02,3.0,0.10938,8e-05,14.94409]
[1778171703689,30.76,79884.02,3.0,0.10938,8e-05,14.94409]
[1778171704026,30.76,79884.02,3.0,0.10938,8e-05,14.94409]
[1778171703919,30.76,79875.8,3.0,0.10875,8e-05,14.88099]
[1778171704595,30.76,79875.8,3.0,0.10875,8e-05,14.88099]
[1778171705132,30.76,79864.33,3.0,0.10788,8e-05,14.7937]
[1778171705869,30.76,79864.33,3.0,0.10788,8e-05,14.7937]
[1778171706411,30.76,79863.46,3.0,0.10782,8e-05,14.78756]
[1778171708974,30.76,79864.49,3.0,0.10791,8e-05,14.79596]
[1778171709246,30.76,79863.92,3.0,0.10787,8e-05,14.79259]
[1778171714281,30.77,79860.83,3.0,0.10766,8e-05,14.77123]
[1778171719556,30.77,79863.71,3.0,0.1079,8e-05,14.79503]
[1778171719641,30.77,79863.71,3.0,0.1079,8e-05,14.79503]
[1778171719647,30.77,79863.71,3.0,0.1079,8e-05,14.79503]
[1778171719862,30.77,79863.71,3.0,0.1079,8e-05,14.79503]
[1778171720197,30.77,79861.91,3.0,0.10777,8e-05,14.78216]
[1778171724369,30.77,79849.42,3.0,0.10684,8e-05,14.68754]
[1778171724441,30.77,79849.42,3.0,0.10684,8e-05,14.68754]
[1778171724685,30.77,79849.42,3.0,0.10684,8e-05,14.68754]
[1778171724714,30.77,79849.42,3.0,0.10684,8e-05,14.68754]
[1778171724737,30.77,79849.42,3.0,0.10684,8e-05,14.68754]
[1778171724871,30.77,79849.42,3.0,0.10684,8e-05,14.68754]
[1778171724972,30.77,79848.27,3.0,0.10676,7e-05,14.67935]
[1778171725416,30.77,79848.27,3.0,0.10676,7e-05,14.67935]
[1778171725435,30.77,79848.27,3.0,0.10676,7e-05,14.67935]
[1778171725632,30.77,79848.27,3.0,0.10676,7e-05,14.67935]
[1778171726128,30.77,79838.61,3.0,0.10604,7e-05,14.60578]
[1778171727071,30.77,79838.61,3.0,0.10604,7e-05,14.60578]
[1778171730327,30.77,79837.33,3.0,0.10594,7e-05,14.59623]
[1778171732043,30.77,79840.55,3.0,0.10618,7e-05,14.62074]
[1778171732264,30.77,79842.26,3.0,0.10629,7e-05,14.63011]
[1778171732450,30.77,79842.26,3.0,0.10629,7e-05,14.63011]
[1778171732623,30.77,79842.26,3.0,0.10629,7e-05,14.63011]
[1778171733681,30.77,79850.23,3.0,0.10688,8e-05,14.69064]
[1778171734483,30.77,79851.85,3.0,0.107,8e-05,14.70284]
[1778171736232,30.77,79850.03,3.0,0.10687,8e-05,14.68881]
[1778171737206,30.77,79850.0,3.0,0.10686,8e-05,14.68845]
[1778171737213,30.77,79850.0,3.0,0.10686,8e-05,14.68845]
[1778171739344,30.77,79834.79,3.0,0.10572,7e-05,14.57245]
[1778171739347,30.77,79834.79,3.0,0.10572,7e-05,14.57245]
[1778171740072,30.77,79834.79,3.0,0.10572,7e-05,14.57245]
[1778171740085,30.77,79834.79,3.0,0.10572,7e-05,14.57245]
[1778171740105,30.77,79825.1,3.0,0.105,7e-05,14.49889]
[1778171740170,30.77,79825.1,3.0,0.105,7e-05,14.49889]
[1778171740679,30.77,79818.61,3.0,0.10453,7e-05,14.44981]
[1778171741424,30.77,79818.61,3.0,0.10453,7e-05,14.44981]
[1778171741429,30.77,79818.61,3.0,0.10453,7e-05,14.44981]
[1778171741686,30.77,79818.61,3.0,0.10453,7e-05,14.44981]
[1778171742125,30.77,79812.35,3.0,0.10406,7e-05,14.40251]
[1778171742891,30.77,79812.35,3.0,0.10406,7e-05,14.40251]
[1778171745910,30.77,79805.76,3.0,0.10358,7e-05,14.3526]
[1778171750764,30.77,79807.01,3.0,0.10367,7e-05,14.36194]
[1778171753790,30.77,79798.97,3.0,0.10308,7e-05,14.30125]
[1778171753792,30.77,79798.97,3.0,0.10308,7e-05,14.30125]
[1778171753891,30.77,79799.39,3.0,0.10311,7e-05,14.30452]
[1778171755853,30.77,79799.33,3.0,0.10311,7e-05,14.30407]
[1778171755953,30.77,79797.8,3.0,0.10301,7e-05,14.29337]
[1778171758703,30.77,79800.3,3.0,0.10319,7e-05,14.31229]
[1778171758709,30.77,79800.3,3.0,0.10319,7e-05,14.31229]
[1778171758785,30.77,79805.24,3.0,0.10355,7e-05,14.34968]
[1778171759161,30.77,79805.24,3.0,0.10355,7e-05,14.34968]
[1778171759973,30.77,79805.24,3.0,0.10355,7e-05,14.34968]
[1778171760074,30.77,79809.39,3.0,0.10386,7e-05,14.38142]
[1778171762035,30.77,79809.41,3.0,0.10386,7e-05,14.38157]
[1778171762627,30.77,79809.93,3.0,0.1039,7e-05,14.38534]
[1778171767620,30.78,79807.26,3.0,0.10372,7e-05,14.36681]
[1778171767662,30.78,79821.9,3.0,0.1048,7e-05,14.47768]
[1778171772700,30.78,79826.89,3.0,0.10518,7e-05,14.51642]
[1778171777737,30.78,79829.02,3.0,0.10534,7e-05,14.53325]
[1778171782772,30.78,79825.07,3.0,0.10506,7e-05,14.50416]
[1778171785946,30.78,79823.81,3.0,0.10497,7e-05,14.49497]
[1778171786029,30.78,79806.82,3.0,0.10372,7e-05,14.36649]
[1778171791837,30.78,79813.19,3.0,0.10416,7e-05,14.41097]
[1778171793596,30.78,79814.14,3.0,0.10423,7e-05,14.41808]
[1778171793605,30.78,79814.14,3.0,0.10423,7e-05,14.41808]
[1778171793849,30.78,79815.68,3.0,0.10435,7e-05,14.43005]
[1778171798884,30.78,79817.24,3.0,0.10448,7e-05,14.44323]
[1778171799160,30.78,79817.24,3.0,0.10448,7e-05,14.44323]
[1778171801621,30.78,79813.76,3.0,0.10422,7e-05,14.41742]
[1778171802063,30.78,79803.46,3.0,0.10347,7e-05,14.33983]
[1778171803444,30.78,79797.95,3.0,0.10307,7e-05,14.29826]
[1778171803450,30.78,79797.95,3.0,0.10307,7e-05,14.29826]
[1778171803919,30.78,79807.24,3.0,0.10375,7e-05,14.36892]
[1778171808954,30.79,79810.29,3.0,0.10399,7e-05,14.39369]
[1778171813989,30.79,79812.96,3.0,0.10421,7e-05,14.41545]
[1778171819024,30.79,79814.77,3.0,0.10435,7e-05,14.43061]
[1778171819708,30.79,79814.77,3.0,0.10435,7e-05,14.43061]
[1778171820031,30.79,79814.43,3.0,0.10433,7e-05,14.42831]
[1778171821769,30.79,79814.62,3.0,0.10434,7e-05,14.42963]
[1778171822046,30.79,79809.75,3.0,0.10399,7e-05,14.39266]
[1778171824500,30.79,79805.65,3.0,0.10369,7e-05,14.36231]
[1778171825067,30.79,79797.36,3.0,0.10308,7e-05,14.29969]
[1778171825201,30.79,79797.36,3.0,0.10308,7e-05,14.29969]
[1778171825344,30.79,79797.36,3.0,0.10308,7e-05,14.29969]
[1778171831109,30.79,79789.8,3.0,0.10254,7e-05,14.24355]
[1778171833660,30.79,79795.24,3.0,0.10294,7e-05,14.28482]
[1778171836185,30.79,79790.79,3.0,0.10262,7e-05,14.25144]
[1778171836814,30.79,79792.31,3.0,0.10273,7e-05,14.26301]
[1778171837151,30.79,79806.28,3.0,0.10376,7e-05,14.36896]
[1778171838806,30.79,79809.64,3.0,0.10401,7e-05,14.3947]
[1778171844200,30.8,79812.95,3.0,0.10427,7e-05,14.42145]
[1778171847799,30.8,79813.24,3.0,0.10429,7e-05,14.42417]
[1778171852375,30.8,79813.86,3.0,0.10433,7e-05,14.42657]
[1778171858298,30.8,79812.52,3.0,0.10425,7e-05,14.41812]
[1778171863333,30.8,79804.27,3.0,0.10366,7e-05,14.35717]
[1778171868312,30.8,79807.24,3.0,0.10389,7e-05,14.38102]
[1778171872308,30.81,79812.76,3.0,0.10431,7e-05,14.42393]
[1778171877182,30.81,79814.29,3.0,0.10443,7e-05,14.43651]
[1778171882994,30.81,79810.14,3.0,0.10414,7e-05,14.40679]
[1778171883213,30.81,79809.55,3.0,0.1041,7e-05,14.4029]
[1778171885639,30.81,79801.29,3.0,0.10349,7e-05,14.34045]
[1778171885740,30.81,79800.8,3.0,0.10346,7e-05,14.33673]
[1778171890109,30.81,79798.22,3.0,0.10328,7e-05,14.31844]
[1778171890198,30.81,79797.7,3.0,0.10325,7e-05,14.31532]
[1778171895559,30.81,79797.62,3.0,0.10324,7e-05,14.31465]
[1778171900594,30.81,79795.42,3.0,0.10308,7e-05,14.2981]
[1778171905629,30.81,79793.15,3.0,0.10292,7e-05,14.28099]
[1778171910664,30.81,79787.35,3.0,0.1025,7e-05,14.23765]
[1778171912967,30.81,79787.09,3.0,0.10246,7e-05,14.23219]
[1778171912996,30.81,79787.09,3.0,0.10246,7e-05,14.23219]
[1778171915100,30.81,79773.2,3.0,0.10146,7e-05,14.12849]
[1778171915404,30.81,79773.2,3.0,0.10146,7e-05,14.12849]
[1778171915417,30.81,79773.2,3.0,0.10146,7e-05,14.12849]
[1778171915746,30.81,79773.2,3.0,0.10146,7e-05,14.12849]
[1778171915944,30.81,79773.2,3.0,0.10146,7e-05,14.12849]
[1778171916278,30.81,79766.34,3.0,0.10096,7e-05,14.07704]
[1778171916543,30.81,79766.34,3.0,0.10096,7e-05,14.07704]
[1778171918567,30.82,79758.41,3.0,0.1004,7e-05,14.01839]
[1778171920808,30.82,79757.25,3.0,0.10033,7e-05,14.01101]
[1778171925839,30.82,79764.33,3.0,0.10086,7e-05,14.06586]
[1778171926878,30.82,79768.89,3.0,0.10119,7e-05,14.10038]
[1778171926896,30.82,79768.89,3.0,0.10119,7e-05,14.10038]
[1778171931969,30.82,79768.38,3.0,0.10116,7e-05,14.09772]
[1778171938202,30.82,79757.14,3.0,0.10037,7e-05,14.01548]
[1778171947928,30.83,79764.88,3.0,0.10097,7e-05,14.07763]
[1778171952963,30.83,79766.01,3.0,0.10107,7e-05,14.08765]
[1778171955245,30.83,79765.96,3.0,0.10107,7e-05,14.08788]
[1778171962032,30.84,79759.34,3.0,0.10062,7e-05,14.04062]
[1778171967914,30.84,79762.63,3.0,0.10087,7e-05,14.06733]
[1778171970852,30.84,79765.68,3.0,0.1011,7e-05,14.09115]
[1778171971093,30.84,79772.21,3.0,0.10156,7e-05,14.1368]
[1778171974128,30.84,79783.2,3.0,0.10236,7e-05,14.22049]
[1778171974317,30.84,79783.2,3.0,0.10236,7e-05,14.22049]
[1778171980103,30.84,79781.17,3.0,0.10224,7e-05,14.20796]
[1778171985191,30.85,79793.78,3.0,0.10319,7e-05,14.30566]
[1778171986046,30.85,79793.78,3.0,0.10319,7e-05,14.30566]
[1778171991234,30.85,79801.34,3.0,0.10376,7e-05,14.36475]
[1778171993472,30.85,79801.64,3.0,0.10379,7e-05,14.36763]
[1778171994288,30.85,79801.64,3.0,0.10379,7e-05,14.36763]
[1778171999718,30.85,79807.62,3.0,0.10425,7e-05,14.41426]
[1778172002263,30.85,79805.27,3.0,0.10408,7e-05,14.39697]
[1778172006150,30.86,79792.45,3.0,0.10315,7e-05,14.30158]
[1778172007913,30.86,79784.86,3.0,0.10261,7e-05,14.24529]
[1778172008350,30.86,79784.86,3.0,0.10261,7e-05,14.24529]
[1778172010778,30.86,79783.76,3.0,0.10254,7e-05,14.23796]
[1778172016410,30.86,79786.93,3.0,0.1028,7e-05,14.26527]
[1778172018235,30.86,79786.93,3.0,0.1028,7e-05,14.26527]
[1778172019447,30.86,79786.11,3.0,0.10275,7e-05,14.26007]
[1778172019604,30.86,79786.11,3.0,0.10275,7e-05,14.26007]
[1778172019650,30.87,79785.71,3.0,0.10273,7e-05,14.25756]
[1778172024662,30.87,79782.62,3.0,0.10251,7e-05,14.23525]
[1778172030507,30.87,79779.21,3.0,0.10227,7e-05,14.21063]
[1778172031555,30.87,79779.21,3.0,0.10227,7e-05,14.21063]
[1778172031632,30.87,79779.21,3.0,0.10227,7e-05,14.21063]
[1778172036644,30.87,79782.2,3.0,0.10248,7e-05,14.23044]
[1778172037424,30.87,79781.26,3.0,0.10241,7e-05,14.22356]
[1778172042594,30.87,79776.97,3.0,0.10211,7e-05,14.19273]
[1778172047093,30.87,79779.6,3.0,0.10231,7e-05,14.21313]
[1778172052664,30.87,79779.06,3.0,0.10229,7e-05,14.21053]
[1778172056858,30.87,79781.48,3.0,0.10247,7e-05,14.22932]
[1778172056865,30.87,79781.48,3.0,0.10247,7e-05,14.22932]
[1778172056906,30.87,79781.48,3.0,0.10247,7e-05,14.22932]
[1778172057061,30.88,79781.39,3.0,0.10246,7e-05,14.22884]
[1778172059713,30.88,79796.93,3.0,0.10361,7e-05,14.3474]
[1778172064748,30.88,79804.74,3.0,0.1042,7e-05,14.40828]
[1778172069783,30.88,79802.21,3.0,0.10404,7e-05,14.39091]
[1778172074819,30.88,79805.67,3.0,0.10431,7e-05,14.41851]
[1778172079854,30.89,79803.98,3.0,0.10419,7e-05,14.40704]
[1778172081028,30.89,79803.98,3.0,0.10419,7e-05,14.40704]
[1778172081268,30.89,79803.98,3.0,0.10419,7e-05,14.40704]
[1778172083094,30.89,79821.44,3.0,0.10548,7e-05,14.53928]
[1778172085720,30.89,79820.51,3.0,0.10542,7e-05,14.53267]
[1778172090932,30.89,79817.24,3.0,0.10518,7e-05,14.5085]
[1778172091608,30.89,79817.24,3.0,0.10518,7e-05,14.5085]
[1778172097383,30.89,79821.14,3.0,0.10546,7e-05,14.53502]
[1778172101808,30.89,79820.92,3.0,0.10545,7e-05,14.53383]
[1778172105251,30.89,79823.1,3.0,0.10561,7e-05,14.55062]
[1778172105395,30.89,79823.1,3.0,0.10561,7e-05,14.55062]
[1778172107251,30.89,79837.57,3.0,0.10669,7e-05,14.66049]
[1778172108415,30.89,79837.57,3.0,0.10669,7e-05,14.66049]
[1778172108560,30.89,79837.53,3.0,0.10668,7e-05,14.66008]
[1778172109304,30.89,79837.53,3.0,0.10668,7e-05,14.66008]
[1778172109346,30.89,79837.53,3.0,0.10668,7e-05,14.66008]
[1778172109386,30.89,79839.1,3.0,0.1068,7e-05,14.6719]
[1778172114402,30.89,79844.1,3.0,0.10718,7e-05,14.7107]
[1778172116422,30.89,79845.51,3.0,0.1073,8e-05,14.72212]
[1778172116501,30.89,79845.51,3.0,0.1073,8e-05,14.72233]
[1778172120100,30.89,79845.55,3.0,0.1073,8e-05,14.7222]
[1778172120142,30.89,79846.23,3.0,0.10735,8e-05,14.72716]
[1778172120544,30.89,79846.23,3.0,0.10735,8e-05,14.72716]
[1778172120576,30.89,79846.23,3.0,0.10735,8e-05,14.72716]
[1778172126189,30.89,79851.93,3.0,0.10778,8e-05,14.77123]
[1778172131224,30.89,79849.19,3.0,0.10758,8e-05,14.75101]
[1778172136259,30.89,79850.54,3.0,0.10769,8e-05,14.76227]
[1778172137180,30.89,79850.54,3.0,0.10769,8e-05,14.76227]
[1778172137216,30.89,79850.54,3.0,0.10769,8e-05,14.76227]
[1778172137222,30.89,79850.54,3.0,0.10769,8e-05,14.76227]
[1778172137277,30.89,79850.54,3.0,0.10769,8e-05,14.76227]
[1778172137382,30.89,79849.04,3.0,0.10758,8e-05,14.75101]
[1778172137602,30.89,79849.04,3.0,0.10758,8e-05,14.75101]
[1778172138920,30.89,79846.02,3.0,0.10735,8e-05,14.72778]
[1778172140126,30.89,79844.33,3.0,0.10722,7e-05,14.71471]
[1778172140251,30.89,79844.33,3.0,0.10722,7e-05,14.71471]
[1778172140353,30.89,79844.33,3.0,0.10722,7e-05,14.71471]
[1778172141309,30.89,79843.41,3.0,0.10715,7e-05,14.70752]
[1778172147339,30.89,79841.09,3.0,0.10696,7e-05,14.68852]
[1778172147512,30.89,79841.09,3.0,0.10696,7e-05,14.68852]
[1778172150033,30.89,79842.06,3.0,0.10703,7e-05,14.69557]
[1778172150099,30.89,79842.06,3.0,0.10703,7e-05,14.69557]
[1778172155140,30.89,79842.05,3.0,0.107,7e-05,14.69093]
[1778172159635,30.89,79834.15,3.0,0.1064,7e-05,14.6302]
[1778172159939,30.89,79834.15,3.0,0.1064,7e-05,14.6302]
[1778172159974,30.89,79834.15,3.0,0.1064,7e-05,14.6302]
[1778172164218,30.89,79826.63,3.0,0.10584,7e-05,14.57295]
[1778172169494,30.89,79824.34,3.0,0.10567,7e-05,14.55535]
[1778172174529,30.89,79825.07,3.0,0.10572,7e-05,14.56064]
[1778172179564,30.89,79825.37,3.0,0.10574,7e-05,14.56259]
[1778172181487,30.89,79825.37,3.0,0.10574,7e-05,14.56259]
[1778172182428,30.89,79826.97,3.0,0.10586,7e-05,14.57457]
[1778172182607,30.89,79834.61,3.0,0.10642,7e-05,14.63234]
[1778172183361,30.89,79834.61,3.0,0.10642,7e-05,14.63234]
[1778172183400,30.89,79835.99,3.0,0.10653,7e-05,14.64264]
[1778172183550,30.89,79835.99,3.0,0.10653,7e-05,14.64264]
[1778172187129,30.89,79851.94,3.0,0.10772,8e-05,14.76412]
[1778172187643,30.89,79854.13,3.0,0.10789,8e-05,14.78086]
[1778172192674,30.89,79853.96,3.0,0.10788,8e-05,14.77972]
[1778172194714,30.89,79851.31,3.0,0.10768,8e-05,14.75957]
[1778172200730,30.89,79855.7,3.0,0.10801,8e-05,14.79312]
[1778172205778,30.89,79847.07,3.0,0.10736,8e-05,14.72747]
[1778172206110,30.89,79847.07,3.0,0.10736,8e-05,14.72747]
[1778172206209,30.89,79845.73,3.0,0.10726,8e-05,14.71738]
[1778172209660,30.89,79840.1,3.0,0.10683,7e-05,14.67382]
[1778172209662,30.89,79840.1,3.0,0.10683,7e-05,14.67382]
[1778172210227,30.89,79840.1,3.0,0.10683,7e-05,14.67382]
[1778172215766,30.88,79842.59,3.0,0.10698,7e-05,14.68771]
[1778172220870,30.88,79842.98,3.0,0.107,7e-05,14.68921]
[1778172225905,30.88,79842.9,3.0,0.10698,7e-05,14.68742]
[1778172231947,30.88,79842.61,3.0,0.10694,7e-05,14.68387]
[1778172234654,30.88,79842.37,3.0,0.10692,7e-05,14.6816]
[1778172236849,30.88,79838.45,3.0,0.10662,7e-05,14.65141]
[1778172237249,30.88,79838.45,3.0,0.10662,7e-05,14.65141]
[1778172243027,30.88,79830.02,3.0,0.10599,7e-05,14.58682]
[1778172249069,30.88,79830.05,3.0,0.10599,7e-05,14.58664]
[1778172250497,30.88,79830.05,3.0,0.10599,7e-05,14.58664]
[1778172250842,30.88,79830.21,3.0,0.106,7e-05,14.58772]
[1778172251343,30.88,79839.08,3.0,0.10666,7e-05,14.65504]
[1778172254499,30.88,79847.07,3.0,0.10726,8e-05,14.71619]
[1778172257166,30.88,79855.66,3.0,0.10791,8e-05,14.782]
[1778172257186,30.88,79855.66,3.0,0.10791,8e-05,14.782]
[1778172260842,30.88,79866.38,3.0,0.10872,8e-05,14.86389]
[1778172260848,30.88,79866.38,3.0,0.10872,8e-05,14.86389]
[1778172266188,30.88,79870.56,3.0,0.10904,8e-05,14.89563]
[1778172271227,30.88,79866.22,3.0,0.10868,8e-05,14.85836]
[1778172271817,30.88,79866.22,3.0,0.10868,8e-05,14.85836]
[1778172277270,30.88,79865.39,3.0,0.10862,8e-05,14.8519]
[1778172282305,30.88,79866.49,3.0,0.1087,8e-05,14.86026]
[1778172287340,30.88,79869.5,3.0,0.10893,8e-05,14.88317]
[1778172292375,30.88,79870.36,3.0,0.10899,8e-05,14.88934]
[1778172297634,30.88,79870.29,3.0,0.10898,8e-05,14.88846]
[1778172297700,30.88,79873.44,3.0,0.10922,8e-05,14.91244]
[1778172297716,30.88,79873.44,3.0,0.10922,8e-05,14.91244]
[1778172297759,30.88,79873.44,3.0,0.10922,8e-05,14.91244]
[1778172303135,30.87,79885.09,3.0,0.11009,8e-05,15.00046]
[1778172304272,30.87,79888.49,3.0,0.11035,8e-05,15.02625]
[1778172306450,30.87,79894.32,3.0,0.11079,8e-05,15.07036]
[1778172308592,30.87,79902.82,3.0,0.11144,8e-05,15.13486]
[1778172314529,30.87,79890.98,3.0,0.1105,8e-05,15.04093]
[1778172315233,30.87,79890.98,3.0,0.1105,8e-05,15.04093]
[1778172316828,30.87,79885.4,3.0,0.11006,8e-05,14.99756]
[1778172322585,30.86,79886.2,3.0,0.11011,8e-05,15.00182]
[1778172327620,30.86,79883.2,3.0,0.10986,8e-05,14.97746]
[1778172328816,30.86,79883.24,3.0,0.10986,8e-05,14.9775]
[1778172334493,30.86,79875.49,3.0,0.10924,8e-05,14.91346]
[1778172338955,30.86,79867.5,3.0,0.10863,8e-05,14.85208]
[1778172339715,30.86,79867.61,3.0,0.10864,8e-05,14.85277]
[1778172344312,30.86,79867.16,3.0,0.1086,8e-05,14.84929]
[1778172348981,30.86,79869.12,3.0,0.10875,8e-05,14.86433]
[1778172349358,30.86,79869.12,3.0,0.10875,8e-05,14.86433]
[1778172349395,30.86,79869.12,3.0,0.10875,8e-05,14.86433]
[1778172350781,30.86,79885.82,3.0,0.11002,8e-05,14.99194]
[1778172355816,30.86,79889.31,3.0,0.11028,8e-05,15.01755]
[1778172360343,30.86,79892.69,3.0,0.11053,8e-05,15.04271]
[1778172364879,30.85,79911.18,3.0,0.11193,8e-05,15.18283]
[1778172369914,30.85,79913.32,3.0,0.11207,8e-05,15.19681]
[1778172374949,30.85,79913.4,3.0,0.11205,8e-05,15.19494]
[1778172379984,30.85,79915.2,3.0,0.11217,8e-05,15.20637]
[1778172382938,30.84,79913.45,3.0,0.11202,8e-05,15.19193]
[1778172388042,30.84,79913.45,3.0,0.11199,8e-05,15.18935]
[1778172393078,30.84,79911.06,3.0,0.11176,8e-05,15.16508]
[1778172398112,30.83,79909.02,3.0,0.11158,8e-05,15.14726]
[1778172403651,30.83,79904.51,3.0,0.11122,8e-05,15.111]
[1778172404409,30.83,79902.0,3.0,0.11102,8e-05,15.09107]
[1778172410529,30.83,79891.52,3.0,0.1102,8e-05,15.00933]
[1778172415575,30.83,79890.56,3.0,0.11012,8e-05,15.00068]
[1778172416379,30.83,79893.8,3.0,0.11036,8e-05,15.0253]
[1778172418669,30.83,79902.63,3.0,0.11103,8e-05,15.09252]
[1778172424772,30.82,79899.81,3.0,0.1108,8e-05,15.06895]
[1778172425168,30.82,79894.45,3.0,0.11038,8e-05,15.02746]
[1778172425179,30.82,79894.45,3.0,0.11038,8e-05,15.02746]
[1778172428238,30.82,79884.27,3.0,0.1096,8e-05,14.9488]
[1778172428493,30.82,79884.27,3.0,0.1096,8e-05,14.9488]
[1778172429848,30.82,79902.15,3.0,0.11096,8e-05,15.08564]
[1778172430838,30.82,79909.27,3.0,0.11151,8e-05,15.14004]
[1778172431539,30.82,79914.97,3.0,0.11195,8e-05,15.1835]
[1778172437777,30.82,79921.04,3.0,0.11241,8e-05,15.22944]
[1778172438399,30.82,79921.0,3.0,0.1124,8e-05,15.22878]
[1778172443436,30.82,79927.03,3.0,0.11284,8e-05,15.27257]
[1778172448471,30.81,79927.13,3.0,0.11282,8e-05,15.27059]
[1778172452509,30.81,79927.04,3.0,0.11278,8e-05,15.26459]
[1778172452644,30.81,79930.34,3.0,0.11303,8e-05,15.28952]
[1778172453319,30.81,79930.34,3.0,0.11303,8e-05,15.28952]
[1778172453811,30.81,79930.34,3.0,0.11303,8e-05,15.28952]
[1778172454049,30.81,79932.31,3.0,0.11317,8e-05,15.3042]
[1778172457025,30.81,79932.53,3.0,0.11319,8e-05,15.30524]
[1778172462576,30.81,79930.1,3.0,0.11298,8e-05,15.28495]
[1778172464245,30.81,79928.82,3.0,0.11288,8e-05,15.27487]
[1778172464590,30.81,79928.6,3.0,0.11286,8e-05,15.27262]
[1778172469626,30.8,79925.19,3.0,0.11256,8e-05,15.24369]
[1778172469921,30.8,79925.19,3.0,0.11256,8e-05,15.24369]
[1778172469959,30.8,79925.19,3.0,0.11256,8e-05,15.24369]
[1778172471990,30.8,79913.76,3.0,0.11167,8e-05,15.15468]
[1778172479753,30.8,79907.87,3.0,0.11119,8e-05,15.10749]
[1778172486467,30.79,79910.33,3.0,0.11135,8e-05,15.12316]
[1778172495808,30.79,79907.65,3.0,0.1111,8e-05,15.09865]
[1778172498778,30.79,79908.03,3.0,0.11112,8e-05,15.10082]
[1778172500060,30.79,79919.06,3.0,0.11197,8e-05,15.18501]
[1778172505878,30.78,79921.61,3.0,0.11214,8e-05,15.20168]
[1778172510518,30.78,79923.17,3.0,0.11224,8e-05,15.21175]
[1778172515950,30.78,79931.17,3.0,0.1128,8e-05,15.26643]
[1778172520985,30.77,79931.05,3.0,0.11276,8e-05,15.26276]
[1778172526202,30.77,79931.22,3.0,0.11275,8e-05,15.26193]
[1778172532062,30.76,79931.35,3.0,0.11273,8e-05,15.25928]
[1778172537343,30.76,79932.58,3.0,0.1128,8e-05,15.26672]
[1778172537573,30.76,79932.58,3.0,0.1128,8e-05,15.26672]
[1778172543365,30.76,79917.63,3.0,0.11161,8e-05,15.14872]
[1778172549183,30.75,79917.04,3.0,0.11154,8e-05,15.1419]
[1778172553327,30.75,79903.11,3.0,0.11046,8e-05,15.03349]
[1778172559257,30.75,79895.93,3.0,0.1099,8e-05,14.97772]
[1778172564292,30.75,79896.28,3.0,0.10992,8e-05,14.97986]
[1778172569327,30.75,79899.57,3.0,0.11017,8e-05,15.00438]
[1778172574362,30.75,79894.19,3.0,0.10972,8e-05,14.9586]
[1778172579397,30.75,79893.98,3.0,0.1097,8e-05,14.95652]
[1778172584697,30.75,79892.99,3.0,0.10962,8e-05,14.94854]
[1778172585643,30.75,79895.38,3.0,0.1098,8e-05,14.9668]
[1778172588641,30.75,79916.79,3.0,0.11145,8e-05,15.13093]
[1778172595638,30.74,79904.47,3.0,0.11047,8e-05,15.03374]
[1778172599108,30.74,79900.12,3.0,0.11013,8e-05,14.99933]
[1778172604574,30.74,79900.51,3.0,0.11015,8e-05,15.00128]
[1778172609609,30.74,79892.59,3.0,0.10953,8e-05,14.9394]
[1778172614645,30.74,79887.53,3.0,0.10914,8e-05,14.90002]
[1778172617445,30.74,79882.33,3.0,0.10874,8e-05,14.85987]
[1778172617974,30.74,79882.33,3.0,0.10874,8e-05,14.85987]
[1778172619141,30.74,79871.47,3.0,0.10791,8e-05,14.77665]
[1778172622094,30.74,79873.5,3.0,0.10807,8e-05,14.79252]
[1778172623323,30.74,79868.42,3.0,0.10769,8e-05,14.75395]
[1778172628984,30.74,79870.07,3.0,0.10782,8e-05,14.76743]
[1778172630576,30.74,79882.9,3.0,0.1088,8e-05,14.8659]
[1778172633808,30.74,79875.65,3.0,0.10823,8e-05,14.80719]
[1778172639810,30.74,79878.15,3.0,0.10843,8e-05,14.82734]
[1778172642904,30.74,79879.2,3.0,0.10851,8e-05,14.83574]
[1778172648515,30.74,79891.06,3.0,0.10942,8e-05,14.92692]
[1778172653800,30.74,79883.98,3.0,0.10888,8e-05,14.87249]
[1778172654328,30.74,79879.84,3.0,0.10856,8e-05,14.84079]
[1778172659961,30.75,79876.34,3.0,0.1083,8e-05,14.81466]
[1778172664418,30.75,79871.85,3.0,0.10797,8e-05,14.78084]
[1778172666173,30.75,79869.75,3.0,0.10781,8e-05,14.76513]
[1778172666574,30.75,79869.75,3.0,0.10781,8e-05,14.76513]
[1778172666956,30.75,79869.75,3.0,0.10781,8e-05,14.76513]
[1778172667010,30.75,79865.8,3.0,0.10751,8e-05,14.73472]
[1778172667429,30.75,79865.8,3.0,0.10751,8e-05,14.73472]
[1778172667552,30.75,79865.8,3.0,0.10751,8e-05,14.73472]
[1778172667576,30.75,79865.8,3.0,0.10751,8e-05,14.73472]
[1778172667799,30.75,79865.8,3.0,0.10751,8e-05,14.73472]
[1778172669286,30.75,79857.9,3.0,0.10692,8e-05,14.67413]
[1778172671931,30.75,79856.01,3.0,0.10677,8e-05,14.65959]
[1778172675025,30.75,79853.01,3.0,0.10655,8e-05,14.63664]
[1778172676621,30.75,79854.45,3.0,0.10665,8e-05,14.64758]
[1778172676626,30.75,79854.45,3.0,0.10665,8e-05,14.64758]
[1778172682116,30.75,79851.47,3.0,0.10643,7e-05,14.62492]
[1778172685277,30.75,79851.63,3.0,0.10644,7e-05,14.62617]
[1778172686477,30.75,79851.92,3.0,0.10647,8e-05,14.6284]
[1778172688626,30.75,79861.27,3.0,0.10717,8e-05,14.69972]
[1778172691011,30.75,79863.75,3.0,0.10735,8e-05,14.71847]
[1778172692045,30.75,79865.53,3.0,0.10749,8e-05,14.73196]
[1778172692849,30.74,79865.92,3.0,0.10749,8e-05,14.73118]
[1778172694553,30.74,79864.18,3.0,0.10736,8e-05,14.71763]
[1778172695256,30.74,79864.0,3.0,0.10734,8e-05,14.71616]
[1778172695524,30.74,79864.0,3.0,0.10734,8e-05,14.71616]
[1778172695697,30.74,79864.0,3.0,0.10734,8e-05,14.71616]
[1778172695798,30.74,79864.26,3.0,0.10736,8e-05,14.71805]
[1778172696670,30.74,79864.26,3.0,0.10736,8e-05,14.71805]
[1778172699038,30.74,79868.34,3.0,0.10767,8e-05,14.74916]
[1778172704271,30.74,79866.56,3.0,0.10753,8e-05,14.73545]
[1778172708470,30.74,79850.88,3.0,0.10635,7e-05,14.61577]
[1778172714341,30.75,79852.69,3.0,0.1065,8e-05,14.63031]
[1778172715174,30.75,79852.69,3.0,0.1065,8e-05,14.63031]
[1778172720383,30.75,79854.43,3.0,0.10663,8e-05,14.6442]
[1778172725390,30.75,79858.16,3.0,0.10692,8e-05,14.67293]
[1778172731460,30.75,79868.2,3.0,0.10767,8e-05,14.74967]
[1778172736495,30.75,79868.26,3.0,0.10768,8e-05,14.74981]
[1778172741530,30.75,79867.9,3.0,0.10765,8e-05,14.74681]
[1778172746565,30.75,79869.41,3.0,0.10776,8e-05,14.7582]
[1778172751579,30.75,79860.36,3.0,0.10708,8e-05,14.68907]
[1778172753126,30.75,79862.61,3.0,0.10722,8e-05,14.70281]
[1778172753567,30.75,79862.61,3.0,0.10722,8e-05,14.70281]
[1778172754472,30.75,79871.61,3.0,0.10791,8e-05,14.77161]
[1778172759656,30.75,79875.93,3.0,0.10825,8e-05,14.80591]
[1778172762161,30.75,79874.48,3.0,0.10814,8e-05,14.79527]
[1778172762226,30.75,79874.48,3.0,0.10814,8e-05,14.79527]
[1778172762242,30.75,79874.48,3.0,0.10814,8e-05,14.79527]
[1778172762271,30.75,79874.48,3.0,0.10814,8e-05,14.79527]
[1778172762378,30.75,79874.48,3.0,0.10814,8e-05,14.79527]
[1778172764706,30.75,79853.5,3.0,0.10656,8e-05,14.63518]
[1778172764709,30.75,79853.5,3.0,0.10656,8e-05,14.63518]
[1778172765809,30.75,79851.03,3.0,0.10638,7e-05,14.61658]
[1778172766057,30.75,79851.03,3.0,0.10638,7e-05,14.61658]
[1778172770309,30.75,79853.1,3.0,0.10654,8e-05,14.63279]
[1778172775768,30.75,79853.0,3.0,0.10653,8e-05,14.63258]
[1778172780828,30.75,79844.51,3.0,0.1059,7e-05,14.56856]
[1778172785813,30.75,79841.78,3.0,0.10571,7e-05,14.54857]
[1778172789054,30.75,79850.56,3.0,0.10637,7e-05,14.61601]
[1778172789082,30.75,79850.56,3.0,0.10637,7e-05,14.61601]
[1778172789812,30.75,79850.67,3.0,0.10638,7e-05,14.61707]
[1778172791267,30.75,79852.45,3.0,0.10652,8e-05,14.63072]
[1778172792887,30.75,79852.57,3.0,0.10653,8e-05,14.63184]
[1778172796915,30.75,79851.38,3.0,0.10644,7e-05,14.62308]
[1778172799576,30.75,79853.35,3.0,0.10659,8e-05,14.63825]
[1778172804437,30.75,79855.95,3.0,0.10679,8e-05,14.65838]
[1778172810007,30.75,79864.1,3.0,0.1074,8e-05,14.72042]
[1778172810487,30.75,79864.1,3.0,0.1074,8e-05,14.72042]
[1778172815044,30.75,79849.64,3.0,0.10629,7e-05,14.60659]
[1778172817387,30.75,79845.47,3.0,0.10598,7e-05,14.57509]
[1778172818822,30.75,79845.92,3.0,0.10602,7e-05,14.57868]
[1778172824107,30.75,79858.07,3.0,0.10693,8e-05,14.67157]
[1778172829146,30.76,79858.22,3.0,0.10694,8e-05,14.67281]
[1778172831911,30.76,79848.1,3.0,0.10619,7e-05,14.5958]
[1778172837119,30.76,79841.96,3.0,0.10573,7e-05,14.54986]
[1778172837202,30.76,79841.45,3.0,0.1057,7e-05,14.54618]
[1778172839160,30.76,79837.93,3.0,0.10543,7e-05,14.51922]
[1778172839912,30.76,79837.93,3.0,0.10543,7e-05,14.51922]
[1778172840014,30.76,79837.26,3.0,0.10538,7e-05,14.51397]
[1778172842178,30.76,79839.41,3.0,0.10555,7e-05,14.53055]
[1778172843443,30.76,79854.78,3.0,0.1067,8e-05,14.64789]
[1778172843454,30.76,79854.78,3.0,0.1067,8e-05,14.64789]
[1778172847964,30.76,79855.34,3.0,0.10674,8e-05,14.65229]
[1778172853314,30.76,79861.27,3.0,0.10719,8e-05,14.69759]
[1778172856887,30.76,79859.25,3.0,0.10704,8e-05,14.68214]
[1778172857270,30.76,79860.75,3.0,0.10715,8e-05,14.69357]
[1778172859746,30.76,79869.62,3.0,0.10782,8e-05,14.76163]
[1778172860810,30.76,79870.5,3.0,0.10789,8e-05,14.76861]
[1778172863912,30.76,79868.05,3.0,0.1077,8e-05,14.74958]
[1778172870436,30.76,79873.1,3.0,0.10808,8e-05,14.78727]
[1778172873057,30.76,79875.43,3.0,0.10823,8e-05,14.80133]
[1778172875177,30.76,79865.01,3.0,0.10744,8e-05,14.72137]
[1778172877403,30.76,79862.35,3.0,0.10724,8e-05,14.70102]
[1778172877744,30.76,79862.35,3.0,0.10724,8e-05,14.70102]
[1778172881895,30.76,79859.78,3.0,0.10704,8e-05,14.68149]
[1778172883362,30.76,79860.15,3.0,0.10707,8e-05,14.68438]
[1778172888686,30.76,79860.13,3.0,0.10707,8e-05,14.68445]
[1778172893283,30.76,79860.02,3.0,0.10707,8e-05,14.68383]
[1778172898645,30.76,79865.39,3.0,0.10747,8e-05,14.72498]
[1778172900865,30.76,79865.99,3.0,0.10752,8e-05,14.72956]
[1778172903808,30.76,79870.47,3.0,0.10786,8e-05,14.76372]
[1778172909722,30.76,79872.15,3.0,0.10798,8e-05,14.77619]
[1778172914757,30.76,79870.68,3.0,0.10787,8e-05,14.76471]
[1778172919792,30.76,79872.12,3.0,0.10797,8e-05,14.77552]
[1778172924827,30.75,79872.67,3.0,0.10801,8e-05,14.77947]
[1778172925506,30.75,79872.67,3.0,0.10801,8e-05,14.77947]
[1778172926727,30.75,79876.61,3.0,0.10831,8e-05,14.80958]
[1778172928451,30.75,79880.65,3.0,0.10862,8e-05,14.84035]
[1778172928508,30.75,79880.65,3.0,0.10862,8e-05,14.84035]
[1778172933894,30.76,79890.92,3.0,0.10938,8e-05,14.91613]
[1778172935928,30.76,79890.97,3.0,0.10939,8e-05,14.91662]
[1778172940697,30.76,79893.65,3.0,0.1096,8e-05,14.93769]
[1778172940719,30.76,79893.65,3.0,0.1096,8e-05,14.93769]
[1778172941235,30.76,79893.65,3.0,0.1096,8e-05,14.93769]
[1778172945533,30.76,79884.7,3.0,0.10891,8e-05,14.86854]
[1778172946037,30.76,79884.7,3.0,0.10891,8e-05,14.86854]
[1778172946079,30.76,79884.7,3.0,0.10891,8e-05,14.86854]
[1778172949173,30.76,79871.02,3.0,0.10787,8e-05,14.76341]
[1778172949602,30.76,79871.1,3.0,0.10787,8e-05,14.76397]
[1778172950858,30.76,79870.99,3.0,0.10786,8e-05,14.76312]
[1778172951012,30.76,79863.89,3.0,0.10733,8e-05,14.70883]
[1778172956047,30.75,79859.83,3.0,0.107,8e-05,14.67621]
[1778172956520,30.75,79859.83,3.0,0.107,8e-05,14.67621]
[1778172956684,30.75,79859.83,3.0,0.107,8e-05,14.67621]
[1778172957054,30.75,79863.79,3.0,0.1073,8e-05,14.70616]
[1778172962089,30.75,79861.98,3.0,0.10717,8e-05,14.69266]
[1778172967125,30.75,79866.68,3.0,0.10752,8e-05,14.7289]
[1778172967343,30.75,79866.68,3.0,0.10752,8e-05,14.7289]
[1778172973167,30.75,79865.87,3.0,0.10747,8e-05,14.7229]
[1778172975128,30.75,79866.81,3.0,0.10754,8e-05,14.73015]
[1778172980216,30.75,79868.31,3.0,0.10765,8e-05,14.74172]
[1778172985251,30.75,79860.84,3.0,0.10709,8e-05,14.6849]
[1778172987760,30.75,79858.75,3.0,0.10693,8e-05,14.66916]
[1778172993307,30.76,79849.78,3.0,0.10625,7e-05,14.59816]
[1778172993532,30.76,79849.78,3.0,0.10625,7e-05,14.59816]
[1778172994314,30.76,79844.28,3.0,0.10584,7e-05,14.5561]
[1778172998456,30.75,79841.19,3.0,0.1056,7e-05,14.53215]
[1778172998546,30.75,79841.19,3.0,0.1056,7e-05,14.53215]
[1778172999349,30.75,79836.84,3.0,0.10527,7e-05,14.4989]
[1778173004380,30.75,79831.8,3.0,0.10489,7e-05,14.46006]
[1778173004784,30.75,79831.8,3.0,0.10489,7e-05,14.46006]
[1778173008004,30.75,79820.73,3.0,0.10407,7e-05,14.37597]
[1778173008455,30.75,79819.17,3.0,0.10396,7e-05,14.36417]
[1778173012970,30.75,79810.0,3.0,0.10329,7e-05,14.29516]
[1778173013065,30.75,79810.0,3.0,0.10329,7e-05,14.29516]
[1778173013905,30.75,79810.64,3.0,0.10333,7e-05,14.30013]
[1778173014183,30.75,79810.64,3.0,0.10333,7e-05,14.30013]
[1778173014558,30.75,79810.84,3.0,0.10335,7e-05,14.30187]
[1778173016779,30.75,79803.38,3.0,0.10281,7e-05,14.24564]
[1778173022518,30.76,79802.02,3.0,0.10272,7e-05,14.2367]
[1778173025523,30.76,79800.71,3.0,0.10263,7e-05,14.22719]
[1778173031581,30.76,79804.18,3.0,0.10289,7e-05,14.25449]
[1778173036617,30.76,79801.71,3.0,0.10272,7e-05,14.23658]
[1778173038547,30.76,79801.89,3.0,0.10273,7e-05,14.23809]
[1778173044421,30.76,79803.09,3.0,0.10283,7e-05,14.248]
[1778173046495,30.76,79803.14,3.0,0.10284,7e-05,14.24863]
[1778173051722,30.76,79807.73,3.0,0.10315,7e-05,14.2799]
[1778173053809,30.76,79804.06,3.0,0.10288,7e-05,14.25225]
[1778173054518,30.76,79802.89,3.0,0.1028,7e-05,14.24354]
[1778173058102,30.76,79792.06,3.0,0.10201,7e-05,14.16231]
[1778173058175,30.76,79792.06,3.0,0.10201,7e-05,14.16231]
[1778173061812,30.76,79779.21,3.0,0.10109,7e-05,14.06692]
[1778173065810,30.77,79779.69,3.0,0.10114,7e-05,14.07209]
[1778173069377,30.77,79778.34,3.0,0.10105,7e-05,14.06275]
[1778173069860,30.77,79767.2,3.0,0.10026,7e-05,13.98044]
[1778173070792,30.77,79767.2,3.0,0.10026,7e-05,13.98044]
[1778173072167,30.77,79758.31,3.0,0.09963,7e-05,13.9142]
[1778173072473,30.77,79753.5,3.0,0.09928,7e-05,13.87825]
[1778173072488,30.77,79753.5,3.0,0.09928,7e-05,13.87825]
[1778173073074,30.77,79753.5,3.0,0.09928,7e-05,13.87825]
[1778173074576,30.77,79745.76,3.0,0.09874,7e-05,13.82103]
[1778173074587,30.77,79745.76,3.0,0.09874,7e-05,13.82103]
[1778173075437,30.77,79745.69,3.0,0.09874,7e-05,13.82073]
[1778173075976,30.77,79745.69,3.0,0.09874,7e-05,13.82073]
[1778173076028,30.77,79748.17,3.0,0.09891,7e-05,13.83922]
[1778173078434,30.77,79754.55,3.0,0.09937,7e-05,13.88713]
[1778173078785,30.77,79751.11,3.0,0.09913,7e-05,13.86189]
[1778173083961,30.77,79745.65,3.0,0.09875,7e-05,13.82245]
[1778173087179,30.77,79748.17,3.0,0.09894,7e-05,13.84181]
[1778173087348,30.77,79748.17,3.0,0.09894,7e-05,13.84181]
[1778173092125,30.77,79752.22,3.0,0.09924,7e-05,13.8732]
[1778173095356,30.78,79756.9,3.0,0.09958,7e-05,13.90873]
[1778173095465,30.78,79756.9,3.0,0.09958,7e-05,13.90873]
[1778173096086,30.78,79755.92,3.0,0.09951,7e-05,13.90169]
[1778173097808,30.78,79761.09,3.0,0.09988,7e-05,13.94045]
[1778173097824,30.78,79761.09,3.0,0.09988,7e-05,13.94045]
[1778173098391,30.78,79761.09,3.0,0.09988,7e-05,13.94045]
[1778173098813,30.78,79761.18,3.0,0.09989,7e-05,13.94129]
[1778173099429,30.78,79765.77,3.0,0.10022,7e-05,13.97612]
[1778173100491,30.78,79768.83,3.0,0.10044,7e-05,13.99904]
[1778173100554,30.78,79768.83,3.0,0.10044,7e-05,13.99904]
[1778173101472,30.78,79768.83,3.0,0.10044,7e-05,13.99904]
[1778173101475,30.78,79764.42,3.0,0.10013,7e-05,13.9665]
[1778173102410,30.78,79764.42,3.0,0.10013,7e-05,13.9665]
[1778173102647,30.78,79760.01,3.0,0.09982,7e-05,13.9336]
[1778173103186,30.78,79760.01,3.0,0.09982,7e-05,13.9336]
[1778173103907,30.78,79757.05,3.0,0.0996,7e-05,13.91147]
[1778173106705,30.78,79758.31,3.0,0.0997,7e-05,13.92127]
[1778173106972,30.78,79758.31,3.0,0.0997,7e-05,13.92127]
[1778173107368,30.78,79766.93,3.0,0.10032,7e-05,13.98632]
[1778173109653,30.78,79769.91,3.0,0.10054,7e-05,14.00907]
[1778173109823,30.78,79769.91,3.0,0.10054,7e-05,14.00907]
[1778173111884,30.78,79783.55,3.0,0.10151,7e-05,14.10863]
[1778173114808,30.78,79788.64,3.0,0.10189,7e-05,14.14762]
[1778173116807,30.78,79786.39,3.0,0.10173,7e-05,14.13113]
[1778173122227,30.78,79791.52,3.0,0.10212,7e-05,14.17116]
[1778173123329,30.78,79791.52,3.0,0.10212,7e-05,14.17116]
[1778173129276,30.79,79787.99,3.0,0.10187,7e-05,14.14598]
[1778173134311,30.79,79786.84,3.0,0.1018,7e-05,14.13835]
[1778173137813,30.79,79783.46,3.0,0.10156,7e-05,14.11363]
[1778173143374,30.79,79784.69,3.0,0.10167,7e-05,14.12469]
[1778173145002,30.79,79784.15,3.0,0.10163,7e-05,14.12089]
[1778173146530,30.79,79795.63,3.0,0.10247,7e-05,14.20754]
[1778173152437,30.79,79802.09,3.0,0.10295,7e-05,14.25681]
[1778173157472,30.79,79791.02,3.0,0.10214,7e-05,14.174]
[1778173158494,30.79,79791.02,3.0,0.10214,7e-05,14.174]
[1778173163515,30.79,79794.38,3.0,0.1024,7e-05,14.20026]
[1778173167307,30.79,79791.89,3.0,0.10222,7e-05,14.18187]
[1778173170807,30.8,79790.94,3.0,0.10216,7e-05,14.17525]
[1778173173808,30.8,79790.57,3.0,0.10211,7e-05,14.16939]
[1778173180297,30.8,79794.11,3.0,0.10238,7e-05,14.19709]
[1778173185669,30.8,79796.4,3.0,0.10256,7e-05,14.21545]
[1778173191538,30.8,79789.88,3.0,0.10209,7e-05,14.16699]
[1778173193653,30.8,79790.06,3.0,0.10211,7e-05,14.16899]
[1778173198765,30.8,79790.05,3.0,0.10212,7e-05,14.17022]
[1778173203312,30.8,79789.01,3.0,0.10205,7e-05,14.163]
[1778173205805,30.8,79795.97,3.0,0.10257,7e-05,14.21601]
[1778173205812,30.8,79795.97,3.0,0.10257,7e-05,14.21601]
[1778173209696,30.8,79799.3,3.0,0.10281,7e-05,14.24151]
[1778173209721,30.8,79799.3,3.0,0.10281,7e-05,14.24151]
[1778173212306,30.8,79786.04,3.0,0.10185,7e-05,14.14193]
[1778173216809,30.81,79783.88,3.0,0.10171,7e-05,14.12704]
[1778173219808,30.81,79783.5,3.0,0.10169,7e-05,14.12503]
[1778173222462,30.81,79783.4,3.0,0.10168,7e-05,14.12482]
[1778173222508,30.81,79782.4,3.0,0.10161,7e-05,14.11759]
[1778173223502,30.81,79782.4,3.0,0.10161,7e-05,14.11759]
[1778173224876,30.81,79769.18,3.0,0.10066,7e-05,14.01869]
[1778173229987,30.81,79771.8,3.0,0.10085,7e-05,14.03829]
[1778173235027,30.81,79775.61,3.0,0.1011,7e-05,14.06301]
[1778173239188,30.81,79781.1,3.0,0.1015,7e-05,14.10403]
[1778173239508,30.81,79781.1,3.0,0.1015,7e-05,14.10403]
[1778173245459,30.81,79786.01,3.0,0.10184,7e-05,14.14008]
[1778173245560,30.81,79787.56,3.0,0.10195,7e-05,14.15143]
[1778173251139,30.81,79787.61,3.0,0.10197,7e-05,14.15322]
[1778173251807,30.81,79787.61,3.0,0.10197,7e-05,14.15322]
[1778173256251,30.81,79793.27,3.0,0.1024,7e-05,14.1971]
[1778173256277,30.81,79793.27,3.0,0.1024,7e-05,14.1971]
[1778173260808,30.81,79798.87,3.0,0.10281,7e-05,14.2399]
[1778173261808,30.81,79798.77,3.0,0.10281,7e-05,14.23929]
[1778173263422,30.81,79798.1,3.0,0.10276,7e-05,14.23439]
[1778173264301,30.81,79796.9,3.0,0.10267,7e-05,14.22568]
[1778173270273,30.81,79793.68,3.0,0.10245,7e-05,14.20258]
[1778173270795,30.81,79793.68,3.0,0.10245,7e-05,14.20258]
[1778173272035,30.81,79786.82,3.0,0.10195,7e-05,14.15119]
[1778173276043,30.82,79783.92,3.0,0.10175,7e-05,14.13064]
[1778173276822,30.82,79790.34,3.0,0.10222,7e-05,14.1792]
[1778173276824,30.82,79790.34,3.0,0.10222,7e-05,14.1792]
[1778173282357,30.82,79798.15,3.0,0.1028,7e-05,14.23898]
[1778173287392,30.82,79803.17,3.0,0.10318,7e-05,14.27736]
[1778173292427,30.82,79801.16,3.0,0.10301,7e-05,14.25898]
[1778173293825,30.82,79798.12,3.0,0.10279,7e-05,14.23624]
[1778173298559,30.82,79795.55,3.0,0.10261,7e-05,14.21733]
[1778173302209,30.82,79787.81,3.0,0.10205,7e-05,14.15973]
[1778173305808,30.82,79798.83,3.0,0.10286,7e-05,14.24331]
[1778173305812,30.82,79798.83,3.0,0.10286,7e-05,14.24331]
[1778173307616,30.82,79799.69,3.0,0.10292,7e-05,14.24988]
[1778173307626,30.82,79799.69,3.0,0.10292,7e-05,14.24988]
[1778173312816,30.82,79802.07,3.0,0.1031,7e-05,14.26847]
[1778173317879,30.82,79803.04,3.0,0.10318,7e-05,14.27617]
[1778173322982,30.82,79800.87,3.0,0.10302,7e-05,14.26017]
[1778173324807,30.82,79781.44,3.0,0.10161,7e-05,14.11432]
[1778173326728,30.82,79778.93,3.0,0.10143,7e-05,14.09578]
[1778173326895,30.82,79778.68,3.0,0.10142,7e-05,14.09423]
[1778173327672,30.82,79773.79,3.0,0.10106,7e-05,14.05705]
[1778173328726,30.82,79773.79,3.0,0.10106,7e-05,14.05705]
[1778173329449,30.82,79780.22,3.0,0.10152,7e-05,14.10481]
[1778173331479,30.82,79778.74,3.0,0.1014,7e-05,14.09267]
[1778173331700,30.82,79777.53,3.0,0.10131,7e-05,14.08309]
[1778173336735,30.82,79779.15,3.0,0.10142,7e-05,14.09483]
[1778173342442,30.82,79777.15,3.0,0.10127,7e-05,14.07954]
[1778173342738,30.82,79778.02,3.0,0.10134,7e-05,14.08595]
[1778173342758,30.82,79778.02,3.0,0.10134,7e-05,14.08595]
[1778173343826,30.82,79785.88,3.0,0.10191,7e-05,14.14525]
[1778173343856,30.82,79785.88,3.0,0.10191,7e-05,14.14525]
[1778173345907,30.82,79792.16,3.0,0.10237,7e-05,14.19269]
[1778173347810,30.82,79791.69,3.0,0.10234,7e-05,14.1896]
[1778173351808,30.82,79788.64,3.0,0.10213,7e-05,14.16759]
[1778173354017,30.82,79785.92,3.0,0.10191,7e-05,14.14407]
[1778173354159,30.82,79785.92,3.0,0.10191,7e-05,14.14407]
[1778173355808,30.82,79783.48,3.0,0.10174,7e-05,14.12636]
[1778173360397,30.83,79789.64,3.0,0.1022,7e-05,14.17382]
[1778173363242,30.83,79792.71,3.0,0.10243,7e-05,14.1976]
[1778173363273,30.83,79792.71,3.0,0.10243,7e-05,14.1976]
[1778173364931,30.83,79811.08,3.0,0.10378,7e-05,14.33661]
[1778173366812,30.83,79814.19,3.0,0.10401,7e-05,14.3601]
[1778173366986,30.83,79814.19,3.0,0.10401,7e-05,14.3601]
[1778173367143,30.83,79814.19,3.0,0.10401,7e-05,14.3601]
[1778173367789,30.83,79814.19,3.0,0.10401,7e-05,14.3601]
[1778173367888,30.83,79817.93,3.0,0.10428,7e-05,14.38834]
[1778173368150,30.83,79817.93,3.0,0.10428,7e-05,14.38834]
[1778173368691,30.83,79845.58,3.0,0.10634,7e-05,14.59791]
[1778173369609,30.83,79845.58,3.0,0.10634,7e-05,14.59791]
[1778173369695,30.83,79862.38,3.0,0.1076,8e-05,14.72565]
[1778173370690,30.83,79862.38,3.0,0.1076,8e-05,14.72565]
[1778173370846,30.83,79867.05,3.0,0.10795,8e-05,14.76106]
[1778173371716,30.83,79867.05,3.0,0.10795,8e-05,14.76106]
[1778173371808,30.83,79867.19,3.0,0.10796,8e-05,14.76192]
[1778173372060,30.83,79867.19,3.0,0.10796,8e-05,14.76192]
[1778173372439,30.83,79867.19,3.0,0.10796,8e-05,14.76192]
[1778173372847,30.83,79860.84,3.0,0.10748,8e-05,14.71348]
[1778173375094,30.83,79854.52,3.0,0.107,8e-05,14.66511]
[1778173376927,30.83,79858.75,3.0,0.10732,8e-05,14.69718]
[1778173378916,30.83,79857.57,3.0,0.10723,8e-05,14.68796]
[1778173379033,30.82,79854.16,3.0,0.10697,8e-05,14.66189]
[1778173381790,30.82,79853.35,3.0,0.1069,8e-05,14.65528]
[1778173382674,30.82,79853.4,3.0,0.1069,8e-05,14.65523]
[1778173386445,30.82,79847.33,3.0,0.10643,7e-05,14.60741]
[1778173392340,30.82,79850.06,3.0,0.10661,7e-05,14.62589]
[1778173392948,30.82,79850.82,3.0,0.10666,8e-05,14.63087]
[1778173393428,30.82,79837.06,3.0,0.10563,7e-05,14.52629]
[1778173394459,30.82,79837.06,3.0,0.10563,7e-05,14.52629]
[1778173395038,30.82,79828.15,3.0,0.10497,7e-05,14.45847]
[1778173396277,30.82,79828.42,3.0,0.10499,7e-05,14.46037]
[1778173402200,30.82,79829.18,3.0,0.10503,7e-05,14.46499]
[1778173403664,30.82,79829.18,3.0,0.10503,7e-05,14.46499]
[1778173403720,30.82,79829.18,3.0,0.10503,7e-05,14.46499]
[1778173409249,30.81,79833.1,3.0,0.10531,7e-05,14.4933]
[1778173411813,30.81,79831.96,3.0,0.10522,7e-05,14.48443]
[1778173417305,30.81,79830.58,3.0,0.10508,7e-05,14.46898]
[1778173422340,30.81,79839.55,3.0,0.10574,7e-05,14.53598]
[1778173427376,30.81,79841.37,3.0,0.10586,7e-05,14.54826]
[1778173430678,30.81,79841.38,3.0,0.10585,7e-05,14.54768]
[1778173433515,30.81,79846.84,3.0,0.10625,7e-05,14.58817]
[1778173433597,30.81,79846.84,3.0,0.10625,7e-05,14.58817]
[1778173433665,30.81,79844.99,3.0,0.10611,7e-05,14.57372]
[1778173434605,30.81,79844.99,3.0,0.10611,7e-05,14.57372]
[1778173434701,30.81,79851.56,3.0,0.1066,8e-05,14.62373]
[1778173435732,30.81,79851.56,3.0,0.1066,8e-05,14.62373]
[1778173437942,30.8,79854.73,3.0,0.10683,8e-05,14.64691]
[1778173441018,30.8,79858.32,3.0,0.10709,8e-05,14.67287]
[1778173441843,30.8,79858.32,3.0,0.10709,8e-05,14.67287]
[1778173443322,30.8,79861.13,3.0,0.10729,8e-05,14.69333]
[1778173444062,30.8,79859.6,3.0,0.10717,8e-05,14.68115]
[1778173445520,30.8,79860.3,3.0,0.10722,8e-05,14.68599]
[1778173446368,30.8,79860.78,3.0,0.10725,8e-05,14.68915]
[1778173447869,30.8,79861.35,3.0,0.10728,8e-05,14.69251]
[1778173452192,30.79,79857.79,3.0,0.10699,8e-05,14.6634]
[1778173452948,30.79,79854.61,3.0,0.10675,8e-05,14.63873]
[1778173453597,30.79,79854.61,3.0,0.10675,8e-05,14.63873]
[1778173458665,30.79,79858.54,3.0,0.10703,8e-05,14.66703]
[1778173461406,30.79,79859.1,3.0,0.10705,8e-05,14.66953]
[1778173466663,30.79,79855.88,3.0,0.10678,8e-05,14.6425]
[1778173471699,30.78,79849.5,3.0,0.10626,7e-05,14.58837]
[1778173476734,30.78,79839.5,3.0,0.1055,7e-05,14.51094]
[1778173479060,30.78,79839.58,3.0,0.1055,7e-05,14.51109]
[1778173479301,30.78,79839.58,3.0,0.1055,7e-05,14.51109]
[1778173479553,30.78,79839.58,3.0,0.1055,7e-05,14.51109]
[1778173480574,30.78,79829.69,3.0,0.10476,7e-05,14.43559]
[1778173485797,30.78,79825.1,3.0,0.10442,7e-05,14.40022]
[1778173490833,30.78,79825.29,3.0,0.10443,7e-05,14.4012]
[1778173493970,30.78,79827.79,3.0,0.10461,7e-05,14.41984]
[1778173498722,30.78,79826.16,3.0,0.10448,7e-05,14.407]
[1778173503929,30.78,79824.77,3.0,0.10437,7e-05,14.39566]
[1778173504924,30.78,79824.77,3.0,0.10437,7e-05,14.39566]
[1778173506206,30.78,79824.92,3.0,0.10438,7e-05,14.39669]
[1778173510274,30.78,79840.17,3.0,0.10551,7e-05,14.51163]
[1778173515625,30.77,79853.52,3.0,0.10649,8e-05,14.61145]
[1778173516436,30.77,79853.41,3.0,0.10648,8e-05,14.6102]
[1778173522060,30.77,79854.17,3.0,0.1065,8e-05,14.61303]
[1778173527535,30.77,79843.7,3.0,0.10571,7e-05,14.53194]
[1778173533396,30.77,79837.15,3.0,0.10518,7e-05,14.47705]
[1778173534167,30.77,79837.4,3.0,0.1052,7e-05,14.47875]
[1778173534474,30.77,79837.4,3.0,0.1052,7e-05,14.47875]
[1778173535858,30.77,79836.6,3.0,0.10513,7e-05,14.47247]
[1778173536977,30.76,79821.45,3.0,0.10401,7e-05,14.35735]
[1778173539139,30.76,79812.45,3.0,0.10335,7e-05,14.28932]
[1778173541807,30.77,79810.95,3.0,0.10324,7e-05,14.27819]
[1778173547235,30.77,79812.66,3.0,0.10337,7e-05,14.29195]
[1778173548294,30.77,79812.66,3.0,0.10337,7e-05,14.29195]
[1778173548776,30.77,79812.66,3.0,0.10337,7e-05,14.29195]
[1778173556101,30.77,79817.86,3.0,0.10376,7e-05,14.33214]
[1778173558462,30.77,79818.24,3.0,0.10379,7e-05,14.33521]
[1778173560209,30.77,79823.35,3.0,0.10417,7e-05,14.37406]
[1778173560246,30.77,79823.35,3.0,0.10417,7e-05,14.37406]
[1778173561300,30.77,79823.1,3.0,0.10415,7e-05,14.3722]
[1778173566368,30.77,79838.31,3.0,0.10528,7e-05,14.48699]
[1778173570038,30.77,79837.54,3.0,0.10522,7e-05,14.48068]
[1778173575431,30.76,79846.21,3.0,0.10585,7e-05,14.5452]
[1778173580466,30.76,79850.64,3.0,0.10617,7e-05,14.57765]
[1778173584594,30.76,79858.33,3.0,0.10674,8e-05,14.63533]
[1778173588263,30.76,79867.22,3.0,0.10739,8e-05,14.7016]
[1778173588613,30.76,79867.22,3.0,0.10739,8e-05,14.7016]
[1778173588688,30.76,79869.9,3.0,0.10759,8e-05,14.72162]
[1778173589370,30.76,79869.9,3.0,0.10759,8e-05,14.72162]
[1778173589506,30.76,79869.9,3.0,0.10759,8e-05,14.72162]
[1778173590097,30.76,79870.13,3.0,0.1076,8e-05,14.72328]
[1778173591309,30.76,79871.66,3.0,0.10772,8e-05,14.73488]
[1778173591551,30.76,79873.13,3.0,0.10781,8e-05,14.74238]
[1778173595071,30.76,79876.34,3.0,0.10803,8e-05,14.76541]
[1778173595579,30.76,79878.21,3.0,0.10817,8e-05,14.77919]
[1778173597321,30.76,79879.06,3.0,0.10823,8e-05,14.78537]
[1778173599559,30.76,79881.43,3.0,0.10841,8e-05,14.80333]
[1778173599607,30.76,79881.51,3.0,0.10841,8e-05,14.80376]
[1778173603804,30.75,79883.94,3.0,0.10858,8e-05,14.82069]
[1778173609365,30.75,79892.12,3.0,0.10918,8e-05,14.88045]
[1778173609379,30.75,79892.12,3.0,0.10918,8e-05,14.88045]
[1778173609678,30.75,79893.1,3.0,0.10924,8e-05,14.88669]
[1778173610331,30.75,79893.1,3.0,0.10924,8e-05,14.88669]
[1778173615555,30.75,79893.45,3.0,0.10925,8e-05,14.88792]
[1778173620757,30.74,79898.21,3.0,0.1096,8e-05,14.92274]
[1778173622237,30.74,79905.2,3.0,0.11013,8e-05,14.97619]
[1778173622808,30.74,79906.36,3.0,0.11022,8e-05,14.98478]
[1778173623511,30.74,79906.36,3.0,0.11022,8e-05,14.98478]
[1778173623521,30.74,79906.36,3.0,0.11022,8e-05,14.98478]
[1778173623682,30.74,79906.36,3.0,0.11022,8e-05,14.98478]
[1778173623711,30.74,79906.36,3.0,0.11022,8e-05,14.98478]
[1778173623785,30.74,79909.43,3.0,0.11044,8e-05,15.00761]
[1778173625219,30.74,79911.64,3.0,0.11061,8e-05,15.0242]
[1778173625320,30.74,79911.64,3.0,0.11061,8e-05,15.0242]
[1778173625360,30.74,79911.64,3.0,0.11061,8e-05,15.0242]
[1778173625630,30.74,79911.64,3.0,0.11061,8e-05,15.0242]
[1778173628367,30.74,79906.23,3.0,0.11018,8e-05,14.98115]
[1778173630285,30.74,79905.49,3.0,0.11011,8e-05,14.97458]
[1778173630834,30.74,79901.85,3.0,0.10983,8e-05,14.94614]
[1778173635614,30.73,79907.13,3.0,0.1102,8e-05,14.98352]
[1778173635816,30.73,79907.13,3.0,0.1102,8e-05,14.98352]
[1778173637539,30.73,79913.67,3.0,0.11069,8e-05,15.03216]
[1778173639108,30.73,79919.2,3.0,0.1111,8e-05,15.07295]
[1778173639897,30.73,79919.14,3.0,0.11108,8e-05,15.07151]
[1778173644932,30.72,79912.92,3.0,0.11057,8e-05,15.02003]
[1778173647005,30.72,79911.96,3.0,0.11049,8e-05,15.01263]
[1778173647151,30.72,79909.46,3.0,0.11029,8e-05,14.99232]
[1778173647953,30.72,79899.73,3.0,0.10953,8e-05,14.91655]
[1778173653997,30.71,79899.37,3.0,0.10943,8e-05,14.90529]
[1778173656759,30.71,79893.14,3.0,0.10894,8e-05,14.85586]
[1778173659045,30.71,79893.22,3.0,0.10893,8e-05,14.85502]
[1778173659815,30.71,79893.99,3.0,0.10898,8e-05,14.86022]
[1778173663713,30.7,79894.01,3.0,0.10895,8e-05,14.85752]
[1778173665049,30.7,79893.96,3.0,0.10894,8e-05,14.85643]
[1778173666817,30.7,79893.73,3.0,0.10891,8e-05,14.85327]
[1778173676091,30.69,79888.94,3.0,0.10849,8e-05,14.81095]
[1778173681626,30.69,79889.57,3.0,0.1085,8e-05,14.81215]
[1778173685349,30.69,79894.72,3.0,0.10887,8e-05,14.84925]
[1778173685384,30.69,79894.72,3.0,0.10887,8e-05,14.84925]
[1778173685401,30.69,79894.72,3.0,0.10887,8e-05,14.84925]
[1778173685426,30.69,79897.01,3.0,0.10904,8e-05,14.86621]
[1778173687541,30.68,79896.85,3.0,0.10902,8e-05,14.86471]
[1778173690820,30.68,79898.07,3.0,0.10911,8e-05,14.87326]
[1778173690849,30.68,79898.07,3.0,0.10911,8e-05,14.87326]
[1778173692233,30.68,79904.92,3.0,0.10963,8e-05,14.92539]
[1778173693935,30.68,79908.44,3.0,0.10989,8e-05,14.95213]
[1778173696003,30.68,79908.09,3.0,0.10986,8e-05,14.94863]
[1778173697631,30.68,79907.55,3.0,0.10981,8e-05,14.94367]
[1778173700484,30.68,79908.8,3.0,0.10989,8e-05,14.9521]
[1778173701349,30.68,79911.46,3.0,0.11009,8e-05,14.97217]
[1778173702686,30.68,79911.14,3.0,0.11006,8e-05,14.96878]
[1778173702936,30.68,79911.14,3.0,0.11006,8e-05,14.96878]
[1778173703037,30.68,79911.71,3.0,0.11009,8e-05,14.97232]
[1778173703359,30.68,79911.71,3.0,0.11009,8e-05,14.97232]
[1778173708525,30.67,79911.58,3.0,0.11005,8e-05,14.96788]
[1778173710735,30.67,79910.46,3.0,0.10994,8e-05,14.95751]
[1778173711575,30.67,79912.2,3.0,0.11007,8e-05,14.97006]
[1778173717442,30.66,79910.74,3.0,0.10987,8e-05,14.94898]
[1778173722478,30.65,79908.62,3.0,0.10966,8e-05,14.92828]
[1778173727586,30.65,79907.87,3.0,0.10956,8e-05,14.91831]
[1778173733066,30.64,79914.99,3.0,0.11008,8e-05,14.96978]
[1778173736074,30.64,79925.21,3.0,0.11083,8e-05,15.04487]
[1778173736094,30.64,79925.88,3.0,0.11087,8e-05,15.04903]
[1778173738002,30.64,79926.45,3.0,0.11091,8e-05,15.05344]
[1778173738824,30.64,79927.69,3.0,0.111,8e-05,15.06175]
[1778173739629,30.64,79924.83,3.0,0.11077,8e-05,15.03964]
[1778173740332,30.63,79924.68,3.0,0.11076,8e-05,15.03788]
[1778173743946,30.63,79925.12,3.0,0.11077,8e-05,15.03949]
[1778173744047,30.63,79925.02,3.0,0.11075,8e-05,15.03752]
[1778173748661,30.63,79911.24,3.0,0.10965,8e-05,14.92727]
[1778173753696,30.62,79908.87,3.0,0.10942,8e-05,14.90502]
[1778173758731,30.62,79903.18,3.0,0.10895,8e-05,14.8574]
[1778173763852,30.61,79903.19,3.0,0.10892,8e-05,14.85467]
[1778173767662,30.61,79893.01,3.0,0.10812,8e-05,14.77392]
[1778173770796,30.61,79892.62,3.0,0.10807,8e-05,14.76928]
[1778173771038,30.61,79892.62,3.0,0.10807,8e-05,14.76928]
[1778173774872,30.6,79882.21,3.0,0.10724,8e-05,14.68384]
[1778173778775,30.6,79878.59,3.0,0.10695,8e-05,14.65461]
[1778173778825,30.6,79878.59,3.0,0.10695,8e-05,14.65461]
[1778173783914,30.6,79868.7,3.0,0.10619,8e-05,14.57714]
[1778173784867,30.6,79868.7,3.0,0.10619,8e-05,14.57714]
[1778173787693,30.6,79852.66,3.0,0.10498,7e-05,14.45391]
[1778173788059,30.6,79852.66,3.0,0.10498,7e-05,14.45391]
[1778173791198,30.6,79837.5,3.0,0.10384,7e-05,14.33826]
[1778173797201,30.6,79841.57,3.0,0.10415,7e-05,14.36974]
[1778173804057,30.6,79844.34,3.0,0.10436,7e-05,14.39108]
[1778173809094,30.6,79847.46,3.0,0.10459,7e-05,14.4148]
[1778173812439,30.6,79847.46,3.0,0.10459,7e-05,14.41464]
[1778173812478,30.6,79847.46,3.0,0.10459,7e-05,14.41464]
[1778173818157,30.6,79857.58,3.0,0.10534,7e-05,14.49116]
[1778173823192,30.6,79858.55,3.0,0.10541,7e-05,14.49785]
[1778173828227,30.6,79860.67,3.0,0.10556,8e-05,14.51333]
[1778173831249,30.6,79843.79,3.0,0.10427,7e-05,14.38061]
[1778173831264,30.6,79843.79,3.0,0.10427,7e-05,14.38061]
[1778173833826,30.6,79840.09,3.0,0.104,7e-05,14.35248]
[1778173839143,30.6,79835.97,3.0,0.1037,7e-05,14.32163]
[1778173842537,30.6,79840.03,3.0,0.104,7e-05,14.35287]
[1778173849040,30.6,79837.02,3.0,0.10378,7e-05,14.3303]
[1778173854412,30.6,79837.78,3.0,0.10384,7e-05,14.33651]
[1778173858494,30.6,79837.95,3.0,0.10385,7e-05,14.33787]
[1778173859331,30.6,79832.48,3.0,0.10345,7e-05,14.29645]
[1778173860537,30.6,79828.04,3.0,0.10312,7e-05,14.26284]
[1778173860574,30.6,79828.04,3.0,0.10312,7e-05,14.26284]
[1778173860646,30.6,79828.04,3.0,0.10312,7e-05,14.26284]
[1778173860662,30.6,79828.04,3.0,0.10312,7e-05,14.26284]
[1778173860690,30.6,79828.04,3.0,0.10312,7e-05,14.26284]
[1778173860807,30.6,79828.04,3.0,0.10312,7e-05,14.26284]
[1778173861278,30.6,79825.28,3.0,0.10292,7e-05,14.24182]
[1778173861648,30.6,79825.28,3.0,0.10292,7e-05,14.24182]
[1778173863024,30.6,79818.79,3.0,0.10244,7e-05,14.1926]
[1778173863831,30.6,79816.67,3.0,0.10228,7e-05,14.17638]
[1778173865491,30.6,79815.87,3.0,0.10222,7e-05,14.17009]
[1778173865593,30.6,79815.87,3.0,0.10222,7e-05,14.17009]
[1778173868158,30.6,79821.21,3.0,0.10261,7e-05,14.21027]
[1778173868161,30.6,79821.21,3.0,0.10261,7e-05,14.21027]
[1778173868230,30.6,79821.21,3.0,0.10261,7e-05,14.21027]
[1778173868238,30.6,79821.21,3.0,0.10261,7e-05,14.21027]
[1778173868245,30.6,79824.83,3.0,0.10288,7e-05,14.23732]
[1778173868645,30.6,79824.83,3.0,0.10288,7e-05,14.23732]
[1778173869638,30.6,79833.54,3.0,0.10352,7e-05,14.30347]
[1778173870796,30.6,79836.08,3.0,0.10371,7e-05,14.32289]
[1778173871809,30.6,79837.68,3.0,0.10383,7e-05,14.33521]
[1778173873758,30.6,79841.31,3.0,0.1041,7e-05,14.36286]
[1778173879587,30.6,79828.5,3.0,0.10315,7e-05,14.26589]
[1778173884623,30.6,79831.0,3.0,0.10334,7e-05,14.28555]
[1778173890311,30.6,79829.08,3.0,0.10321,7e-05,14.27147]
[1778173893814,30.6,79823.58,3.0,0.10279,7e-05,14.22672]
[1778173893819,30.6,79823.58,3.0,0.10279,7e-05,14.22672]
[1778173899731,30.6,79823.2,3.0,0.10277,7e-05,14.22504]
[1778173900342,30.6,79823.2,3.0,0.10277,7e-05,14.22504]
[1778173905773,30.6,79826.83,3.0,0.10305,7e-05,14.25339]
[1778173910962,30.6,79828.48,3.0,0.10317,7e-05,14.26633]
[1778173912794,30.6,79828.24,3.0,0.10316,7e-05,14.26469]
[1778173912799,30.6,79828.24,3.0,0.10316,7e-05,14.26469]
[1778173912981,30.6,79828.24,3.0,0.10316,7e-05,14.26469]
[1778173913161,30.6,79828.24,3.0,0.10316,7e-05,14.26469]
[1778173917344,30.6,79836.39,3.0,0.10376,7e-05,14.32677]
[1778173922796,30.6,79848.52,3.0,0.10466,7e-05,14.41878]
[1778173931958,30.6,79850.67,3.0,0.10481,7e-05,14.43392]
[1778173936994,30.6,79858.26,3.0,0.10537,7e-05,14.49117]
[1778173942032,30.6,79866.48,3.0,0.10597,8e-05,14.55285]
[1778173947067,30.6,79865.52,3.0,0.10589,8e-05,14.54429]
[1778173952102,30.6,79865.74,3.0,0.10587,8e-05,14.54127]
[1778173955927,30.6,79856.12,3.0,0.10514,7e-05,14.4672]
[1778173958522,30.6,79841.41,3.0,0.10404,7e-05,14.35484]
[1778173958644,30.6,79841.41,3.0,0.10404,7e-05,14.35484]
[1778173960565,30.6,79841.56,3.0,0.10406,7e-05,14.35605]
[1778173966209,30.6,79843.12,3.0,0.10418,7e-05,14.36823]
[1778173971244,30.6,79843.71,3.0,0.10422,7e-05,14.37296]
[1778173976279,30.6,79841.98,3.0,0.1041,7e-05,14.36004]
[1778173981314,30.6,79839.22,3.0,0.1039,7e-05,14.33949]
[1778173986349,30.6,79842.71,3.0,0.10416,7e-05,14.36633]
[1778173988427,30.6,79842.73,3.0,0.10416,7e-05,14.36655]
[1778173988577,30.6,79842.73,3.0,0.10416,7e-05,14.36655]
[1778173993648,30.6,79841.28,3.0,0.10405,7e-05,14.35577]
[1778173996667,30.6,79844.58,3.0,0.1043,7e-05,14.38099]
[1778174000544,30.6,79856.94,3.0,0.10522,7e-05,14.47513]
[1778174006237,30.6,79868.67,3.0,0.10609,8e-05,14.56375]
[1778174011524,30.59,79868.44,3.0,0.10604,8e-05,14.5567]
[1778174017132,30.59,79866.31,3.0,0.10587,8e-05,14.53961]
[1778174022914,30.59,79867.36,3.0,0.10594,8e-05,14.54673]
[1778174027126,30.59,79867.22,3.0,0.10592,8e-05,14.54507]
[1778174032661,30.59,79855.64,3.0,0.10505,7e-05,14.45631]
[1778174036658,30.59,79855.99,3.0,0.10508,7e-05,14.45892]
[1778174041734,30.59,79861.5,3.0,0.10549,8e-05,14.50082]
[1778174042702,30.59,79861.5,3.0,0.10549,8e-05,14.50082]
[1778174047776,30.59,79866.59,3.0,0.10586,8e-05,14.53918]
[1778174053820,30.59,79866.84,3.0,0.10588,8e-05,14.54043]
[1778174059399,30.59,79868.7,3.0,0.10601,8e-05,14.5542]
[1778174064897,30.59,79868.58,3.0,0.10599,8e-05,14.55243]
[1778174065510,30.59,79868.58,3.0,0.10599,8e-05,14.55243]
[1778174070939,30.59,79870.84,3.0,0.10616,8e-05,14.56926]
[1778174075734,30.59,79872.13,3.0,0.10623,8e-05,14.57494]
[1778174078810,30.59,79872.89,3.0,0.10628,8e-05,14.58035]
[1778174084033,30.58,79875.49,3.0,0.10647,8e-05,14.59936]
[1778174089068,30.58,79879.18,3.0,0.10674,8e-05,14.62685]
[1778174094103,30.58,79880.84,3.0,0.10685,8e-05,14.63862]
[1778174099138,30.58,79882.86,3.0,0.107,8e-05,14.65312]
[1778174100582,30.58,79882.49,3.0,0.10697,8e-05,14.65008]
[1778174106187,30.58,79872.31,3.0,0.10619,8e-05,14.5713]
[1778174108839,30.58,79869.79,3.0,0.106,8e-05,14.55186]
[1778174110255,30.58,79868.35,3.0,0.10589,8e-05,14.5408]
[1778174112274,30.58,79851.43,3.0,0.10462,7e-05,14.41156]
[1778174113808,30.58,79848.61,3.0,0.10442,7e-05,14.3904]
[1778174118564,30.58,79849.06,3.0,0.10446,7e-05,14.3947]
[1778174120808,30.58,79849.77,3.0,0.10451,7e-05,14.40044]
[1778174121214,30.58,79849.77,3.0,0.10451,7e-05,14.40044]
[1778174126334,30.58,79847.46,3.0,0.10435,7e-05,14.38367]
[1778174129471,30.58,79846.99,3.0,0.10432,7e-05,14.38037]
[1778174131563,30.58,79843.13,3.0,0.10403,7e-05,14.35125]
[1778174132799,30.58,79830.87,3.0,0.10311,7e-05,14.25498]
[1778174132959,30.58,79830.87,3.0,0.10311,7e-05,14.25498]
[1778174133528,30.58,79830.87,3.0,0.10311,7e-05,14.25498]
[1778174134761,30.58,79832.02,3.0,0.1032,7e-05,14.26432]
[1778174134806,30.58,79832.02,3.0,0.1032,7e-05,14.26432]
[1778174136102,30.58,79834.95,3.0,0.10342,7e-05,14.28658]
[1778174136772,30.58,79836.76,3.0,0.10355,7e-05,14.30062]
[1778174137227,30.58,79836.76,3.0,0.10355,7e-05,14.30062]
[1778174137713,30.59,79841.19,3.0,0.10388,7e-05,14.33457]
[1778174140868,30.59,79855.72,3.0,0.10497,7e-05,14.4458]
[1778174140870,30.59,79855.72,3.0,0.10497,7e-05,14.4458]
[1778174146479,30.59,79871.29,3.0,0.10614,8e-05,14.56424]
[1778174151519,30.58,79873.95,3.0,0.10633,8e-05,14.58372]
[1778174157561,30.58,79874.18,3.0,0.10633,8e-05,14.58439]
[1778174158512,30.58,79874.18,3.0,0.10633,8e-05,14.58439]
[1778174162478,30.58,79873.63,3.0,0.10628,8e-05,14.5795]
[1778174167632,30.58,79862.65,3.0,0.10545,8e-05,14.49493]
[1778174169471,30.58,79862.65,3.0,0.10545,8e-05,14.49493]
[1778174170773,30.58,79857.69,3.0,0.10508,7e-05,14.45698]
[1778174176812,30.58,79862.75,3.0,0.10546,8e-05,14.49554]
[1778174182741,30.58,79858.67,3.0,0.10515,7e-05,14.46409]
[1778174187776,30.58,79860.78,3.0,0.10531,7e-05,14.4802]
[1778174192811,30.58,79862.72,3.0,0.10543,8e-05,14.49122]
[1778174195233,30.58,79862.63,3.0,0.10542,8e-05,14.49049]
[1778174197427,30.58,79865.6,3.0,0.10564,8e-05,14.51312]
[1778174197595,30.58,79865.6,3.0,0.10564,8e-05,14.51312]
[1778174197815,30.58,79866.71,3.0,0.10573,8e-05,14.52153]
[1778174198281,30.58,79848.54,3.0,0.10437,7e-05,14.38271]
[1778174200466,30.58,79838.97,3.0,0.10366,7e-05,14.30995]
[1778174201813,30.58,79827.59,3.0,0.10282,7e-05,14.22397]
[1778174206372,30.58,79827.24,3.0,0.10281,7e-05,14.22272]
[1778174207964,30.58,79828.74,3.0,0.10293,7e-05,14.23511]
[1778174208691,30.58,79829.44,3.0,0.10298,7e-05,14.24043]
[1778174210167,30.58,79833.5,3.0,0.10328,7e-05,14.27157]
[1778174210443,30.58,79833.5,3.0,0.10328,7e-05,14.27157]
[1778174210511,30.58,79833.5,3.0,0.10328,7e-05,14.27157]
[1778174211363,30.58,79834.35,3.0,0.10335,7e-05,14.27828]
[1778174212488,30.58,79833.63,3.0,0.1033,7e-05,14.27304]
[1778174214567,30.59,79829.33,3.0,0.10298,7e-05,14.24085]
[1778174220366,30.59,79827.99,3.0,0.1029,7e-05,14.23223]
[1778174220468,30.59,79827.99,3.0,0.1029,7e-05,14.23223]
[1778174220546,30.59,79827.99,3.0,0.1029,7e-05,14.23223]
[1778174220570,30.59,79827.56,3.0,0.10287,7e-05,14.22949]
[1778174221385,30.59,79827.56,3.0,0.10287,7e-05,14.22949]
[1778174221738,30.59,79820.33,3.0,0.10234,7e-05,14.17466]
[1778174222291,30.59,79820.33,3.0,0.10234,7e-05,14.17466]
[1778174224070,30.59,79814.59,3.0,0.10192,7e-05,14.13106]
[1778174224224,30.59,79814.59,3.0,0.10192,7e-05,14.13106]
[1778174229841,30.59,79808.13,3.0,0.10145,7e-05,14.08232]
[1778174230075,30.59,79808.13,3.0,0.10145,7e-05,14.08232]
[1778174231986,30.59,79807.89,3.0,0.10143,7e-05,14.08068]
[1778174233661,30.59,79807.27,3.0,0.10139,7e-05,14.07608]
[1778174240807,30.59,79808.16,3.0,0.10146,7e-05,14.08348]
[1778174244429,30.59,79809.06,3.0,0.10153,7e-05,14.09044]
[1778174246053,30.59,79808.18,3.0,0.10146,7e-05,14.08385]
[1778174246810,30.59,79808.07,3.0,0.10146,7e-05,14.08304]
[1778174247893,30.59,79808.5,3.0,0.10149,7e-05,14.08632]
[1778174248782,30.59,79808.48,3.0,0.10149,7e-05,14.08618]
[1778174249913,30.59,79808.03,3.0,0.10145,7e-05,14.08279]
[1778174249937,30.59,79808.03,3.0,0.10145,7e-05,14.08279]
[1778174250665,30.59,79792.74,3.0,0.10034,7e-05,13.96719]
[1778174251196,30.59,79792.74,3.0,0.10034,7e-05,13.96719]
[1778174252046,30.59,79785.9,3.0,0.09982,7e-05,13.9121]
[1778174255060,30.59,79779.33,3.0,0.09935,7e-05,13.86238]
[1778174255078,30.59,79779.33,3.0,0.09935,7e-05,13.86238]
[1778174255249,30.59,79783.37,3.0,0.09964,7e-05,13.89266]
[1778174258789,30.59,79781.09,3.0,0.09948,7e-05,13.87628]
[1778174259272,30.59,79781.09,3.0,0.09948,7e-05,13.87628]
[1778174264381,30.59,79782.67,3.0,0.09961,7e-05,13.88965]
[1778174270358,30.59,79778.31,3.0,0.09931,7e-05,13.85889]
[1778174275370,30.6,79776.19,3.0,0.09917,7e-05,13.84414]
[1778174281436,30.6,79772.9,3.0,0.09896,7e-05,13.82187]
[1778174286471,30.6,79773.61,3.0,0.09903,7e-05,13.82894]
[1778174290930,30.6,79774.04,3.0,0.09907,7e-05,13.83353]
[1778174296542,30.61,79779.51,3.0,0.09948,7e-05,13.87644]
[1778174301577,30.61,79772.88,3.0,0.09902,7e-05,13.82811]
[1778174306612,30.61,79775.12,3.0,0.0992,7e-05,13.84647]
[1778174310242,30.61,79771.69,3.0,0.09896,7e-05,13.82159]
[1778174310424,30.61,79771.69,3.0,0.09896,7e-05,13.82159]
[1778174310640,30.61,79767.97,3.0,0.0987,7e-05,13.794]
[1778174313315,30.61,79762.62,3.0,0.09829,7e-05,13.75021]
[1778174313332,30.61,79762.62,3.0,0.09829,7e-05,13.75021]
[1778174315727,30.61,79753.88,3.0,0.09767,7e-05,13.6849]
[1778174318828,30.61,79748.86,3.0,0.09732,7e-05,13.64793]
[1778174319010,30.61,79748.86,3.0,0.09732,7e-05,13.64793]
[1778174322208,30.61,79746.22,3.0,0.09713,7e-05,13.62858]
[1778174322800,30.61,79744.92,3.0,0.09704,7e-05,13.61908]
[1778174323459,30.61,79744.92,3.0,0.09704,7e-05,13.61908]
[1778174324782,30.61,79745.85,3.0,0.09711,7e-05,13.62645]
[1778174326434,30.61,79746.35,3.0,0.09715,7e-05,13.63039]
[1778174331857,30.61,79740.11,3.0,0.09672,7e-05,13.58536]
[1778174336719,30.62,79737.45,3.0,0.09655,7e-05,13.56652]
[1778174337709,30.62,79738.43,3.0,0.09662,7e-05,13.57415]
[1778174340748,30.62,79725.45,3.0,0.09572,7e-05,13.4793]
[1778174341928,30.62,79705.6,3.0,0.09435,7e-05,13.33351]
[1778174342800,30.62,79705.6,3.0,0.09435,7e-05,13.33351]
[1778174347098,30.62,79707.51,3.0,0.09451,7e-05,13.35032]
[1778174353004,30.63,79711.17,3.0,0.0948,7e-05,13.38142]
[1778174358039,30.63,79711.29,3.0,0.09484,7e-05,13.38503]
[1778174363074,30.64,79711.25,3.0,0.09486,7e-05,13.38732]
[1778174368109,30.64,79712.87,3.0,0.095,7e-05,13.40179]
[1778174370828,30.64,79712.02,3.0,0.09494,7e-05,13.39597]
[1778174377181,30.64,79723.56,3.0,0.09575,7e-05,13.48067]
[1778174383216,30.65,79722.74,3.0,0.09572,7e-05,13.47714]
[1778174388251,30.65,79722.9,3.0,0.09575,7e-05,13.48011]
[1778174393287,30.65,79722.79,3.0,0.09576,7e-05,13.48105]
[1778174398322,30.65,79722.45,3.0,0.09575,7e-05,13.48036]
[1778174403357,30.66,79716.49,3.0,0.09535,7e-05,13.43811]
[1778174408393,30.66,79711.13,3.0,0.095,7e-05,13.40064]
[1778174413428,30.66,79706.84,3.0,0.09472,7e-05,13.3713]
[1778174415465,30.66,79707.82,3.0,0.0948,7e-05,13.37903]
[1778174415564,30.66,79707.82,3.0,0.0948,7e-05,13.37903]
[1778174420626,30.67,79713.83,3.0,0.09524,7e-05,13.42579]
[1778174428533,30.67,79722.16,3.0,0.09585,7e-05,13.49064]
[1778174433568,30.67,79719.84,3.0,0.09568,7e-05,13.47145]
[1778174438603,30.67,79721.13,3.0,0.09579,7e-05,13.48264]
[1778174443638,30.68,79718.73,3.0,0.09563,7e-05,13.46651]
[1778174448673,30.68,79716.41,3.0,0.09549,7e-05,13.45102]
[1778174453708,30.68,79719.13,3.0,0.0957,7e-05,13.47291]
[1778174458743,30.68,79718.36,3.0,0.09566,7e-05,13.46895]
[1778174463778,30.69,79718.47,3.0,0.09568,7e-05,13.47152]
[1778174464313,30.69,79718.47,3.0,0.09568,7e-05,13.47152]
[1778174464330,30.69,79718.47,3.0,0.09568,7e-05,13.47152]
[1778174469820,30.69,79724.24,3.0,0.09611,7e-05,13.51619]
[1778174474856,30.69,79724.06,3.0,0.09611,7e-05,13.51643]
[1778174479896,30.69,79726.96,3.0,0.09633,7e-05,13.53958]
[1778174484472,30.69,79726.34,3.0,0.0963,7e-05,13.53627]
[1778174488392,30.69,79729.52,3.0,0.09653,7e-05,13.56079]
[1778174490483,30.7,79730.67,3.0,0.09661,7e-05,13.56987]
[1778174490492,30.7,79731.62,3.0,0.09668,7e-05,13.57719]
[1778174492617,30.7,79738.7,3.0,0.09719,7e-05,13.63047]
[1778174492775,30.7,79741.42,3.0,0.09737,7e-05,13.64771]
[1778174494201,30.7,79741.47,3.0,0.09737,7e-05,13.64822]
[1778174494602,30.7,79741.47,3.0,0.09737,7e-05,13.64822]
[1778174494604,30.7,79742.27,3.0,0.09743,7e-05,13.65431]
[1778174500052,30.7,79747.73,3.0,0.09784,7e-05,13.6976]
[1778174505087,30.7,79743.3,3.0,0.09755,7e-05,13.66696]
[1778174506675,30.7,79743.3,3.0,0.09755,7e-05,13.66696]
[1778174512136,30.71,79746.07,3.0,0.09778,7e-05,13.69106]
[1778174517247,30.71,79750.81,3.0,0.09813,7e-05,13.72812]
[1778174520556,30.71,79755.22,3.0,0.09846,7e-05,13.76225]
[1778174522082,30.71,79760.5,3.0,0.09884,7e-05,13.80238]
[1778174522887,30.71,79760.5,3.0,0.09884,7e-05,13.80238]
[1778174522206,30.71,79766.96,3.0,0.09931,7e-05,13.85098]
[1778174523666,30.71,79766.96,3.0,0.09931,7e-05,13.85098]
[1778174523673,30.71,79766.96,3.0,0.09931,7e-05,13.85098]
[1778174523807,30.71,79766.96,3.0,0.09931,7e-05,13.85098]
[1778174523908,30.72,79776.64,3.0,0.10001,7e-05,13.92427]
[1778174524291,30.72,79776.64,3.0,0.10001,7e-05,13.92427]
[1778174524331,30.72,79776.64,3.0,0.10001,7e-05,13.92427]
[1778174524349,30.72,79776.64,3.0,0.10001,7e-05,13.92427]
[1778174524387,30.72,79776.64,3.0,0.10001,7e-05,13.92427]
[1778174524852,30.72,79782.64,3.0,0.10044,7e-05,13.96929]
[1778174528073,30.72,79789.56,3.0,0.10096,7e-05,14.02252]
[1778174533283,30.72,79782.84,3.0,0.1005,7e-05,13.9749]
[1778174534776,30.72,79782.84,3.0,0.1005,7e-05,13.9749]
[1778174540163,30.72,79786.28,3.0,0.10078,7e-05,14.00371]
[1778174540984,30.73,79789.15,3.0,0.10099,7e-05,14.02573]
[1778174542230,30.73,79789.16,3.0,0.10099,7e-05,14.0258]
[1778174542869,30.72,79788.88,3.0,0.10097,7e-05,14.02369]
[1778174546817,30.73,79785.23,3.0,0.10072,7e-05,13.99764]
[1778174546831,30.73,79785.23,3.0,0.10072,7e-05,13.99764]
[1778174546891,30.73,79784.34,3.0,0.10066,7e-05,13.99144]
[1778174547067,30.73,79784.34,3.0,0.10066,7e-05,13.99144]
[1778174550473,30.73,79774.31,3.0,0.09994,7e-05,13.91698]
[1778174550574,30.73,79776.62,3.0,0.10011,7e-05,13.93444]
[1778174556446,30.73,79777.53,3.0,0.10019,7e-05,13.94104]
[1778174561481,30.74,79778.39,3.0,0.10028,7e-05,13.95029]
[1778174566516,30.74,79793.41,3.0,0.10139,7e-05,14.06542]
[1778174568558,30.74,79793.31,3.0,0.10138,7e-05,14.06506]
[1778174570752,30.74,79796.09,3.0,0.10159,7e-05,14.08677]
[1778174575817,30.74,79797.21,3.0,0.1017,7e-05,14.0974]
[1778174577722,30.74,79801.76,3.0,0.10203,7e-05,14.13201]
[1778174579456,30.75,79807.23,3.0,0.10244,7e-05,14.17389]
[1778174579487,30.75,79807.23,3.0,0.10244,7e-05,14.17389]
[1778174583535,30.75,79811.68,3.0,0.10277,7e-05,14.20821]
[1778174583563,30.75,79811.68,3.0,0.10277,7e-05,14.20821]
[1778174585319,30.75,79823.54,3.0,0.10365,7e-05,14.29816]
[1778174585340,30.75,79823.54,3.0,0.10365,7e-05,14.29816]
[1778174586009,30.75,79823.54,3.0,0.10365,7e-05,14.29816]
[1778174586532,30.75,79831.82,3.0,0.10426,7e-05,14.36087]
[1778174587096,30.75,79843.74,3.0,0.10515,7e-05,14.45129]
[1778174587763,30.75,79843.74,3.0,0.10515,7e-05,14.45129]
[1778174587839,30.75,79855.82,3.0,0.10605,8e-05,14.543]
[1778174588446,30.75,79855.82,3.0,0.10605,8e-05,14.543]
[1778174588579,30.75,79855.82,3.0,0.10605,8e-05,14.543]
[1778174590093,30.75,79854.52,3.0,0.10595,7e-05,14.53324]
[1778174590143,30.75,79854.52,3.0,0.10595,7e-05,14.53324]
[1778174590687,30.75,79853.93,3.0,0.10591,7e-05,14.52886]
[1778174594374,30.75,79856.71,3.0,0.10611,8e-05,14.5492]
[1778174599750,30.74,79855.84,3.0,0.10603,8e-05,14.54087]
[1778174604788,30.74,79853.12,3.0,0.10581,7e-05,14.51891]
[1778174606937,30.74,79852.61,3.0,0.10577,7e-05,14.51479]
[1778174608213,30.74,79842.57,3.0,0.10502,7e-05,14.43801]
[1778174613446,30.74,79831.99,3.0,0.1042,7e-05,14.35346]
[1778174613448,30.74,79831.99,3.0,0.1042,7e-05,14.35346]
[1778174617318,30.74,79828.06,3.0,0.10391,7e-05,14.32365]
[1778174617975,30.74,79828.06,3.0,0.10391,7e-05,14.32365]
[1778174618821,30.74,79827.26,3.0,0.10385,7e-05,14.3176]
[1778174623925,30.74,79831.29,3.0,0.10415,7e-05,14.34806]
[1778174629105,30.74,79827.62,3.0,0.10387,7e-05,14.3201]
[1778174635008,30.74,79830.35,3.0,0.10407,7e-05,14.34059]
[1778174640043,30.74,79830.42,3.0,0.10408,7e-05,14.34082]
[1778174645079,30.74,79832.37,3.0,0.10422,7e-05,14.35528]
[1778174647038,30.74,79834.09,3.0,0.10434,7e-05,14.36824]
[1778174647317,30.74,79838.41,3.0,0.10466,7e-05,14.40091]
[1778174651164,30.74,79843.21,3.0,0.10502,7e-05,14.4368]
[1778174651186,30.74,79843.21,3.0,0.10502,7e-05,14.4368]
[1778174656710,30.74,79838.33,3.0,0.10465,7e-05,14.39908]
[1778174662390,30.74,79842.3,3.0,0.10493,7e-05,14.42824]
[1778174668240,30.73,79836.54,3.0,0.10449,7e-05,14.38363]
[1778174671440,30.73,79839.01,3.0,0.10468,7e-05,14.40213]
[1778174672791,30.73,79841.19,3.0,0.10481,7e-05,14.41492]
[1778174672944,30.73,79841.19,3.0,0.10481,7e-05,14.41492]
[1778174672960,30.73,79841.19,3.0,0.10481,7e-05,14.41492]
[1778174678311,30.73,79835.56,3.0,0.10439,7e-05,14.37125]
[1778174681990,30.73,79838.83,3.0,0.10463,7e-05,14.39583]
[1778174684354,30.73,79853.39,3.0,0.10571,7e-05,14.5058]
[1778174689390,30.73,79858.9,3.0,0.1061,8e-05,14.54623]
[1778174691089,30.73,79858.9,3.0,0.1061,8e-05,14.54623]
[1778174696168,30.73,79863.32,3.0,0.10642,8e-05,14.57809]
[1778174696815,30.73,79863.0,3.0,0.10639,8e-05,14.57527]
[1778174702481,30.72,79855.78,3.0,0.10582,7e-05,14.51808]
[1778174703216,30.72,79855.78,3.0,0.10582,7e-05,14.51808]
[1778174708524,30.72,79856.01,3.0,0.10583,7e-05,14.51824]
[1778174713677,30.72,79866.9,3.0,0.10663,8e-05,14.59997]
[1778174719601,30.72,79870.93,3.0,0.10691,8e-05,14.62801]
[1778174724636,30.71,79864.07,3.0,0.10637,8e-05,14.57386]
[1778174727312,30.71,79863.35,3.0,0.10631,8e-05,14.56781]
[1778174732503,30.71,79853.86,3.0,0.10557,7e-05,14.49092]
[1778174732622,30.71,79853.86,3.0,0.10557,7e-05,14.49092]
[1778174733179,30.71,79853.86,3.0,0.10557,7e-05,14.49092]
[1778174733183,30.71,79853.86,3.0,0.10557,7e-05,14.49092]
[1778174733499,30.71,79853.06,3.0,0.10551,7e-05,14.48468]
[1778174733580,30.71,79853.06,3.0,0.10551,7e-05,14.48468]
[1778174734183,30.71,79853.06,3.0,0.10551,7e-05,14.48468]
[1778174734030,30.71,79875.03,3.0,0.10716,8e-05,14.65214]
[1778174734264,30.71,79875.03,3.0,0.10716,8e-05,14.65214]
[1778174734442,30.71,79875.03,3.0,0.10716,8e-05,14.65214]
[1778174734579,30.71,79875.03,3.0,0.10716,8e-05,14.65214]
[1778174734782,30.71,79875.03,3.0,0.10716,8e-05,14.65214]
[1778174735004,30.71,79875.03,3.0,0.10716,8e-05,14.65214]
[1778174735152,30.71,79904.24,3.0,0.10939,8e-05,14.87606]
[1778174735432,30.71,79904.24,3.0,0.10939,8e-05,14.87606]
[1778174735471,30.71,79904.24,3.0,0.10939,8e-05,14.87606]
[1778174735616,30.71,79904.24,3.0,0.10939,8e-05,14.87606]
[1778174735804,30.71,79904.24,3.0,0.10939,8e-05,14.87606]
[1778174735842,30.71,79915.76,3.0,0.11027,8e-05,14.96429]
[1778174736227,30.71,79915.76,3.0,0.11027,8e-05,14.96429]
[1778174736777,30.71,79915.76,3.0,0.11027,8e-05,14.96429]
[1778174737091,30.71,79915.76,3.0,0.11027,8e-05,14.96429]
[1778174737409,30.71,79914.83,3.0,0.11019,8e-05,14.95625]
[1778174737496,30.71,79914.83,3.0,0.11019,8e-05,14.95625]
[1778174737577,30.71,79914.83,3.0,0.11019,8e-05,14.95625]
[1778174738231,30.71,79900.89,3.0,0.10912,8e-05,14.84904]
[1778174738443,30.71,79900.89,3.0,0.10912,8e-05,14.84904]
[1778174739039,30.71,79872.83,3.0,0.10698,8e-05,14.63378]
[1778174739235,30.71,79872.83,3.0,0.10698,8e-05,14.63378]
[1778174740228,30.71,79882.0,3.0,0.10767,8e-05,14.70395]
[1778174740752,30.71,79880.34,3.0,0.10755,8e-05,14.69118]
[1778174742630,30.71,79871.27,3.0,0.10685,8e-05,14.62141]
[1778174742708,30.71,79871.27,3.0,0.10685,8e-05,14.62141]
[1778174742717,30.71,79871.27,3.0,0.10685,8e-05,14.62141]
[1778174744115,30.71,79843.17,3.0,0.10474,7e-05,14.40675]
[1778174744287,30.71,79843.17,3.0,0.10474,7e-05,14.40675]
[1778174744626,30.71,79843.17,3.0,0.10474,7e-05,14.40675]
[1778174745069,30.71,79843.17,3.0,0.10474,7e-05,14.40675]
[1778174745083,30.71,79810.98,3.0,0.10236,7e-05,14.16292]
[1778174746013,30.71,79810.98,3.0,0.10236,7e-05,14.16292]
[1778174746100,30.71,79810.98,3.0,0.10236,7e-05,14.16292]
[1778174746189,30.71,79793.33,3.0,0.10108,7e-05,14.02979]
[1778174747909,30.71,79798.78,3.0,0.10147,7e-05,14.07091]
[1778174747972,30.71,79798.78,3.0,0.10147,7e-05,14.07091]
[1778174747982,30.71,79798.78,3.0,0.10147,7e-05,14.07091]
[1778174748014,30.71,79798.78,3.0,0.10147,7e-05,14.07091]
[1778174748048,30.71,79791.6,3.0,0.10095,7e-05,14.01691]
[1778174749700,30.71,79794.25,3.0,0.10114,7e-05,14.03655]
[1778174750475,30.71,79784.0,3.0,0.10039,7e-05,13.9592]
[1778174750695,30.71,79784.0,3.0,0.10039,7e-05,13.9592]
[1778174751158,30.71,79784.0,3.0,0.10039,7e-05,13.9592]
[1778174751214,30.71,79784.0,3.0,0.10039,7e-05,13.9592]
[1778174751238,30.71,79784.0,3.0,0.10039,7e-05,13.9592]
[1778174751278,30.71,79770.81,3.0,0.09944,7e-05,13.86012]
[1778174751299,30.71,79770.81,3.0,0.09944,7e-05,13.86012]
[1778174751461,30.71,79770.81,3.0,0.09944,7e-05,13.86012]
[1778174752722,30.71,79758.01,3.0,0.09853,7e-05,13.76437]
[1778174754628,30.71,79743.74,3.0,0.09752,7e-05,13.65827]
[1778174755262,30.71,79743.74,3.0,0.09752,7e-05,13.65827]
[1778174755459,30.71,79736.24,3.0,0.09699,7e-05,13.60275]
[1778174756539,30.71,79732.33,3.0,0.09672,7e-05,13.57404]
[1778174756545,30.71,79732.33,3.0,0.09672,7e-05,13.57404]
[1778174756810,30.71,79732.33,3.0,0.09672,7e-05,13.57404]
[1778174757034,30.71,79732.33,3.0,0.09672,7e-05,13.57404]
[1778174759288,30.71,79747.32,3.0,0.09778,7e-05,13.68646]
[1778174762076,30.71,79738.5,3.0,0.09716,7e-05,13.62125]
[1778174762090,30.71,79738.5,3.0,0.09716,7e-05,13.62125]
[1778174763186,30.71,79731.54,3.0,0.09668,7e-05,13.56986]
[1778174763211,30.71,79708.56,3.0,0.09507,7e-05,13.40015]
[1778174764258,30.71,79708.56,3.0,0.09507,7e-05,13.40015]
[1778174764205,30.71,79683.76,3.0,0.09337,7e-05,13.21824]
[1778174764325,30.71,79683.76,3.0,0.09337,7e-05,13.21824]
[1778174764943,30.71,79683.76,3.0,0.09337,7e-05,13.21824]
[1778174765032,30.71,79683.76,3.0,0.09337,7e-05,13.21824]
[1778174765197,30.71,79683.76,3.0,0.09337,7e-05,13.21824]
[1778174765377,30.71,79683.76,3.0,0.09337,7e-05,13.21824]
[1778174765193,30.71,79656.32,3.0,0.09151,7e-05,13.01842]
[1778174765662,30.71,79656.32,3.0,0.09151,7e-05,13.01842]
[1778174766127,30.71,79625.01,3.0,0.08941,7e-05,12.79102]
[1778174766557,30.71,79625.01,3.0,0.08941,7e-05,12.79102]
[1778174766709,30.71,79625.01,3.0,0.08941,7e-05,12.79102]
[1778174766834,30.71,79625.01,3.0,0.08941,7e-05,12.79102]
[1778174767008,30.71,79625.01,3.0,0.08941,7e-05,12.79102]
[1778174767018,30.71,79625.01,3.0,0.08941,7e-05,12.79102]
[1778174767082,30.71,79625.01,3.0,0.08941,7e-05,12.79102]
[1778174767253,30.72,79597.63,3.0,0.08767,7e-05,12.60045]
[1778174767486,30.72,79597.63,3.0,0.08767,7e-05,12.60045]
[1778174767953,30.72,79597.63,3.0,0.08767,7e-05,12.60045]
[1778174769011,30.73,79604.37,3.0,0.08819,7e-05,12.65816]
[1778174770703,30.76,79618.07,3.0,0.08925,7e-05,12.7735]
[1778174771262,30.76,79618.07,3.0,0.08925,7e-05,12.7735]
[1778174771267,30.76,79618.07,3.0,0.08925,7e-05,12.7735]
[1778174770983,30.76,79644.58,3.0,0.09103,7e-05,12.9662]
[1778174771466,30.76,79644.58,3.0,0.09103,7e-05,12.9662]
[1778174771631,30.76,79644.58,3.0,0.09103,7e-05,12.9662]
[1778174771991,30.76,79655.66,3.0,0.09178,7e-05,13.0472]
[1778174772997,30.76,79637.68,3.0,0.09058,7e-05,12.91754]
[1778174773658,30.76,79637.68,3.0,0.09058,7e-05,12.91754]
[1778174773737,30.76,79637.68,3.0,0.09058,7e-05,12.91754]
[1778174774002,30.76,79637.68,3.0,0.09058,7e-05,12.91754]
[1778174774008,30.76,79646.39,3.0,0.09118,7e-05,12.98209]
[1778174774923,30.76,79646.39,3.0,0.09118,7e-05,12.98209]
[1778174774941,30.76,79646.39,3.0,0.09118,7e-05,12.98209]
[1778174774957,30.76,79646.39,3.0,0.09118,7e-05,12.98209]
[1778174775015,30.76,79651.26,3.0,0.09151,7e-05,13.01828]
[1778174775645,30.76,79651.26,3.0,0.09151,7e-05,13.01828]
[1778174775696,30.76,79651.26,3.0,0.09151,7e-05,13.01828]
[1778174776096,30.76,79651.26,3.0,0.09151,7e-05,13.01828]
[1778174777179,30.76,79655.34,3.0,0.0918,7e-05,13.04918]
[1778174778045,30.76,79684.46,3.0,0.09381,7e-05,13.26426]
[1778174779506,30.77,79690.27,3.0,0.09421,7e-05,13.30774]
[1778174781034,30.77,79685.16,3.0,0.09387,7e-05,13.27097]
[1778174781413,30.77,79683.4,3.0,0.09376,7e-05,13.25887]
[1778174783720,30.77,79684.15,3.0,0.09382,7e-05,13.26605]
[1778174789126,30.78,79667.91,3.0,0.09276,7e-05,13.15247]
[1778174791576,30.78,79667.78,3.0,0.09275,7e-05,13.15004]
[1778174797184,30.79,79654.79,3.0,0.09194,7e-05,13.06198]
[1778174797966,30.79,79654.79,3.0,0.09194,7e-05,13.06198]
[1778174798018,30.79,79654.79,3.0,0.09194,7e-05,13.06198]
[1778174798191,30.79,79648.86,3.0,0.09155,7e-05,13.01997]
[1778174801215,30.79,79632.05,3.0,0.09043,7e-05,12.89899]
[1778174803598,30.79,79621.14,3.0,0.08971,7e-05,12.82112]
[1778174805492,30.79,79604.29,3.0,0.08861,7e-05,12.70091]
[1778174805523,30.79,79604.29,3.0,0.08861,7e-05,12.70091]
[1778174806909,30.8,79595.22,3.0,0.08808,7e-05,12.64329]
[1778174808710,30.83,79590.4,3.0,0.08792,7e-05,12.6252]
[1778174809186,30.83,79590.4,3.0,0.08792,7e-05,12.6252]
[1778174809277,30.84,79575.29,3.0,0.08701,6e-05,12.52573]
[1778174809561,30.84,79575.29,3.0,0.08701,6e-05,12.52573]
[1778174809712,30.84,79575.29,3.0,0.08701,6e-05,12.52573]
[1778174810284,30.84,79567.71,3.0,0.08653,6e-05,12.47202]
[1778174811300,30.84,79567.71,3.0,0.08653,6e-05,12.47202]
[1778174812301,30.84,79589.04,3.0,0.08793,7e-05,12.62649]
[1778174815322,30.84,79569.72,3.0,0.0867,6e-05,12.49115]
[1778174816604,30.84,79569.34,3.0,0.08668,6e-05,12.48934]
[1778174821045,30.85,79571.83,3.0,0.08688,6e-05,12.51126]
[1778174821550,30.85,79576.44,3.0,0.08719,6e-05,12.54518]
[1778174821949,30.85,79559.07,3.0,0.08608,6e-05,12.42242]
[1778174822866,30.85,79544.32,3.0,0.08514,6e-05,12.31895]
[1778174823701,30.85,79544.32,3.0,0.08514,6e-05,12.31895]
[1778174824021,30.85,79544.32,3.0,0.08514,6e-05,12.31895]
[1778174824034,30.85,79544.32,3.0,0.08514,6e-05,12.31895]
[1778174824116,30.85,79544.32,3.0,0.08514,6e-05,12.31895]
[1778174824162,30.86,79543.11,3.0,0.08508,6e-05,12.3117]
[1778174825203,30.86,79543.11,3.0,0.08508,6e-05,12.3117]
[1778174825263,30.86,79519.5,3.0,0.08359,6e-05,12.14597]
[1778174825851,30.86,79519.5,3.0,0.08359,6e-05,12.14597]
[1778174825960,30.86,79519.5,3.0,0.08359,6e-05,12.14597]
[1778174827298,30.86,79511.96,3.0,0.08312,6e-05,12.0941]
[1778174828570,30.86,79525.9,3.0,0.08401,6e-05,12.19327]
[1778174828621,30.86,79525.9,3.0,0.08401,6e-05,12.19327]
[1778174828658,30.86,79525.9,3.0,0.08401,6e-05,12.19327]
[1778174828905,30.86,79525.9,3.0,0.08401,6e-05,12.19327]
[1778174828924,30.86,79525.9,3.0,0.08401,6e-05,12.19327]
[1778174829178,30.86,79525.9,3.0,0.08401,6e-05,12.19327]
[1778174829259,30.86,79528.2,3.0,0.08418,6e-05,12.2115]
[1778174829528,30.86,79528.2,3.0,0.08418,6e-05,12.2115]
[1778174830875,30.86,79540.08,3.0,0.08495,6e-05,12.29686]
[1778174831060,30.86,79540.08,3.0,0.08495,6e-05,12.29686]
[1778174831238,30.86,79540.08,3.0,0.08495,6e-05,12.29686]
[1778174831300,30.87,79531.23,3.0,0.0844,6e-05,12.23571]
[1778174831930,30.87,79531.23,3.0,0.0844,6e-05,12.23571]
[1778174831941,30.87,79531.23,3.0,0.0844,6e-05,12.23571]
[1778174834268,30.87,79533.75,3.0,0.08456,6e-05,12.25399]
[1778174834305,30.87,79537.71,3.0,0.08482,6e-05,12.28301]
[1778174834518,30.87,79537.71,3.0,0.08482,6e-05,12.28301]
[1778174835261,30.87,79537.71,3.0,0.08482,6e-05,12.28301]
[1778174835362,30.87,79538.17,3.0,0.08486,6e-05,12.28713]
[1778174835865,30.87,79538.17,3.0,0.08486,6e-05,12.28713]
[1778174835889,30.87,79538.17,3.0,0.08486,6e-05,12.28713]
[1778174835908,30.87,79543.88,3.0,0.08523,6e-05,12.32792]
[1778174837721,30.87,79548.34,3.0,0.08551,6e-05,12.35951]
[1778174837750,30.87,79550.92,3.0,0.08569,6e-05,12.37942]
[1778174839174,30.87,79550.92,3.0,0.08569,6e-05,12.37942]
[1778174839643,30.87,79552.74,3.0,0.08582,6e-05,12.39352]
[1778174840940,30.88,79563.01,3.0,0.08649,6e-05,12.46766]
[1778174841653,30.88,79564.42,3.0,0.08659,6e-05,12.47875]
[1778174841655,30.88,79564.42,3.0,0.08659,6e-05,12.47875]
[1778174847766,30.88,79569.02,3.0,0.08694,6e-05,12.51672]
[1778174848065,30.88,79569.02,3.0,0.08694,6e-05,12.51672]
[1778174848375,30.88,79569.02,3.0,0.08694,6e-05,12.51672]
[1778174849598,30.89,79580.65,3.0,0.08772,7e-05,12.60264]
[1778174849929,30.89,79580.65,3.0,0.08772,7e-05,12.60264]
[1778174850995,30.89,79583.45,3.0,0.08791,7e-05,12.62351]
[1778174851705,30.89,79592.17,3.0,0.08847,7e-05,12.68326]
[1778174851926,30.89,79592.17,3.0,0.08847,7e-05,12.68326]
[1778174852121,30.89,79592.17,3.0,0.08847,7e-05,12.68326]
[1778174852222,30.89,79613.14,3.0,0.08986,7e-05,12.83469]
[1778174854387,30.89,79617.67,3.0,0.09017,7e-05,12.86784]
[1778174856472,30.89,79631.2,3.0,0.09108,7e-05,12.96679]
[1778174859900,30.89,79632.11,3.0,0.09115,7e-05,12.97414]
[1778174861667,30.89,79633.44,3.0,0.09124,7e-05,12.98431]
[1778174867079,30.9,79630.35,3.0,0.09105,7e-05,12.96302]
[1778174872891,30.9,79626.83,3.0,0.09083,7e-05,12.93919]
[1778174878781,30.9,79630.23,3.0,0.09107,7e-05,12.96554]
[1778174883734,30.9,79616.42,3.0,0.09016,7e-05,12.86676]
[1778174886017,30.9,79621.95,3.0,0.09053,7e-05,12.90739]
[1778174886116,30.9,79621.95,3.0,0.09053,7e-05,12.90739]
[1778174886469,30.9,79629.33,3.0,0.09103,7e-05,12.96106]
[1778174886719,30.9,79629.33,3.0,0.09103,7e-05,12.96106]
[1778174887544,30.9,79631.89,3.0,0.0912,7e-05,12.97982]
[1778174889553,30.9,79625.18,3.0,0.09076,7e-05,12.93182]
[1778174890180,30.9,79625.18,3.0,0.09076,7e-05,12.93182]
[1778174892067,30.9,79634.18,3.0,0.09137,7e-05,12.99747]
[1778174894126,30.91,79626.61,3.0,0.09086,7e-05,12.94308]
[1778174896738,30.91,79624.28,3.0,0.09072,7e-05,12.92713]
[1778174900064,30.91,79610.31,3.0,0.08979,7e-05,12.82719]
[1778174901261,30.91,79614.0,3.0,0.09004,7e-05,12.8542]
[1778174901944,30.91,79639.67,3.0,0.09177,7e-05,13.04045]
[1778174904245,30.91,79638.07,3.0,0.09166,7e-05,13.02896]
[1778174906324,30.91,79636.9,3.0,0.09158,7e-05,13.02077]
[1778174906438,30.91,79636.9,3.0,0.09158,7e-05,13.02077]
[1778174907335,30.91,79647.82,3.0,0.09232,7e-05,13.10015]
[1778174907947,30.91,79652.24,3.0,0.09262,7e-05,13.13229]
[1778174908158,30.91,79652.24,3.0,0.09262,7e-05,13.13229]
[1778174908357,30.91,79652.24,3.0,0.09262,7e-05,13.13229]
[1778174908371,30.91,79680.74,3.0,0.09457,7e-05,13.34029]
[1778174908579,30.91,79680.74,3.0,0.09457,7e-05,13.34029]
[1778174908594,30.91,79680.74,3.0,0.09457,7e-05,13.34029]
[1778174908616,30.91,79680.74,3.0,0.09457,7e-05,13.34029]
[1778174908637,30.91,79680.74,3.0,0.09457,7e-05,13.34029]
[1778174909397,30.91,79680.74,3.0,0.09457,7e-05,13.34029]
[1778174909427,30.91,79695.02,3.0,0.09555,7e-05,13.44513]
[1778174910547,30.91,79698.68,3.0,0.09581,7e-05,13.47243]
[1778174914807,30.91,79700.33,3.0,0.09592,7e-05,13.48246]
[1778174916808,30.91,79706.91,3.0,0.09638,7e-05,13.5316]
[1778174916933,30.91,79706.91,3.0,0.09638,7e-05,13.5316]
[1778174917108,30.91,79706.91,3.0,0.09638,7e-05,13.5316]
[1778174918837,30.91,79726.88,3.0,0.09779,7e-05,13.67946]
[1778174920222,30.91,79728.37,3.0,0.09789,7e-05,13.69052]
[1778174921240,30.91,79722.87,3.0,0.09751,7e-05,13.64985]
[1778174921838,30.91,79715.35,3.0,0.09698,7e-05,13.59438]
[1778174923709,30.91,79730.08,3.0,0.09802,7e-05,13.70357]
[1778174923902,30.91,79730.08,3.0,0.09802,7e-05,13.70357]
[1778174924107,30.91,79746.5,3.0,0.09918,7e-05,13.82537]
[1778174926588,30.91,79755.83,3.0,0.09984,7e-05,13.89431]
[1778174927005,30.91,79755.83,3.0,0.09984,7e-05,13.89431]
[1778174932230,30.91,79755.39,3.0,0.0998,7e-05,13.88963]
[1778174933825,30.91,79757.45,3.0,0.09994,7e-05,13.90445]
[1778174933840,30.91,79757.45,3.0,0.09994,7e-05,13.90445]
[1778174933967,30.91,79757.45,3.0,0.09994,7e-05,13.90445]
[1778174935384,30.91,79750.74,3.0,0.09946,7e-05,13.85422]
[1778174936485,30.91,79743.39,3.0,0.09893,7e-05,13.79938]
[1778174941354,30.91,79738.46,3.0,0.09858,7e-05,13.76238]
[1778174944932,30.91,79751.06,3.0,0.09947,7e-05,13.85563]
[1778174950108,30.91,79757.29,3.0,0.09991,7e-05,13.90116]
[1778174955333,30.91,79761.0,3.0,0.10016,7e-05,13.92717]
[1778174957577,30.91,79758.75,3.0,0.09999,7e-05,13.90992]
[1778174958367,30.91,79758.75,3.0,0.09999,7e-05,13.90992]
[1778174958397,30.91,79758.75,3.0,0.09999,7e-05,13.90992]
[1778174960946,30.9,79749.71,3.0,0.09934,7e-05,13.84204]
[1778174964613,30.9,79742.45,3.0,0.09882,7e-05,13.78765]
[1778174964832,30.9,79742.45,3.0,0.09882,7e-05,13.78765]
[1778174967596,30.9,79736.9,3.0,0.09843,7e-05,13.74655]
[1778174968667,30.9,79736.31,3.0,0.09838,7e-05,13.74217]
[1778174968814,30.9,79736.31,3.0,0.09838,7e-05,13.74217]
[1778174970553,30.9,79736.34,3.0,0.09839,7e-05,13.74239]
[1778174970964,30.9,79736.34,3.0,0.09839,7e-05,13.74239]
[1778174971369,30.9,79736.34,3.0,0.09839,7e-05,13.74239]
[1778174974475,30.9,79737.92,3.0,0.09848,7e-05,13.75052]
[1778174978243,30.9,79728.9,3.0,0.09784,7e-05,13.68367]
[1778174979254,30.9,79725.2,3.0,0.09758,7e-05,13.65636]
[1778174980524,30.9,79720.25,3.0,0.09723,7e-05,13.61986]
[1778174980779,30.9,79718.37,3.0,0.0971,7e-05,13.60569]
[1778174981269,30.9,79718.37,3.0,0.0971,7e-05,13.60569]
[1778174981519,30.9,79708.42,3.0,0.0964,7e-05,13.53205]
[1778174981584,30.9,79708.42,3.0,0.0964,7e-05,13.53205]
[1778174981808,30.9,79708.42,3.0,0.0964,7e-05,13.53205]
[1778174982526,30.9,79696.25,3.0,0.09555,7e-05,13.44222]
[1778174984493,30.9,79689.87,3.0,0.0951,7e-05,13.39479]
[1778174989046,30.9,79682.79,3.0,0.0946,7e-05,13.34102]
[1778174990021,30.9,79682.79,3.0,0.09459,7e-05,13.34074]
[1778174992691,30.9,79684.69,3.0,0.09472,7e-05,13.35409]
[1778174994951,30.9,79682.35,3.0,0.09455,7e-05,13.33631]
[1778174997381,30.9,79682.84,3.0,0.09458,7e-05,13.3393]
[1778174997398,30.9,79682.84,3.0,0.09458,7e-05,13.3393]
[1778174999239,30.9,79678.59,3.0,0.09428,7e-05,13.30757]
[1778174999883,30.9,79679.86,3.0,0.09436,7e-05,13.3163]
[1778175000155,30.9,79679.86,3.0,0.09436,7e-05,13.3163]
[1778175000158,30.9,79683.13,3.0,0.09458,7e-05,13.33997]
[1778175001932,30.9,79685.57,3.0,0.09475,7e-05,13.35796]
[1778175006687,30.9,79695.3,3.0,0.09543,7e-05,13.42976]
[1778175009320,30.9,79686.81,3.0,0.09484,7e-05,13.36745]
[1778175009518,30.9,79686.81,3.0,0.09484,7e-05,13.36745]
[1778175009562,30.9,79687.97,3.0,0.09492,7e-05,13.37604]
[1778175010397,30.9,79687.97,3.0,0.09492,7e-05,13.37604]
[1778175010417,30.9,79687.97,3.0,0.09492,7e-05,13.37604]
[1778175010443,30.9,79697.79,3.0,0.09561,7e-05,13.44869]
[1778175011476,30.9,79697.79,3.0,0.09561,7e-05,13.44869]
[1778175014753,30.9,79678.16,3.0,0.09426,7e-05,13.30486]
[1778175015632,30.9,79678.16,3.0,0.09426,7e-05,13.30486]
[1778175015744,30.9,79678.16,3.0,0.09426,7e-05,13.30486]
[1778175017265,30.9,79675.58,3.0,0.09408,7e-05,13.28615]
[1778175017308,30.9,79675.58,3.0,0.09408,7e-05,13.28615]
[1778175017399,30.9,79674.43,3.0,0.094,7e-05,13.27793]
[1778175019068,30.9,79667.66,3.0,0.09354,7e-05,13.22824]
[1778175019903,30.9,79657.6,3.0,0.09285,7e-05,13.15473]
[1778175025830,30.9,79665.84,3.0,0.0934,7e-05,13.21404]
[1778175028689,30.9,79656.99,3.0,0.0928,7e-05,13.14928]
[1778175033890,30.9,79658.02,3.0,0.09285,7e-05,13.15305]
[1778175037321,30.9,79658.37,3.0,0.09287,7e-05,13.15552]
[1778175037403,30.9,79661.63,3.0,0.09309,7e-05,13.17923]
[1778175039010,30.9,79666.02,3.0,0.09339,7e-05,13.21159]
[1778175039563,30.9,79666.02,3.0,0.09339,7e-05,13.21159]
[1778175039974,30.9,79673.77,3.0,0.09393,7e-05,13.2685]
[1778175042008,30.9,79694.49,3.0,0.09536,7e-05,13.42062]
[1778175042599,30.9,79694.49,3.0,0.09536,7e-05,13.42062]
[1778175043115,30.9,79697.74,3.0,0.09558,7e-05,13.44449]
[1778175043212,30.9,79697.6,3.0,0.09557,7e-05,13.44341]
[1778175048214,30.9,79710.97,3.0,0.09652,7e-05,13.54348]
[1778175049652,30.9,79710.12,3.0,0.09646,7e-05,13.5375]
[1778175050009,30.9,79709.64,3.0,0.09643,7e-05,13.53427]
[1778175055044,30.9,79719.42,3.0,0.09711,7e-05,13.60561]
[1778175057694,30.9,79722.94,3.0,0.09735,7e-05,13.6311]
[1778175058067,30.9,79723.96,3.0,0.09742,7e-05,13.63864]
[1778175058933,30.9,79723.96,3.0,0.09742,7e-05,13.63864]
[1778175061223,30.9,79728.62,3.0,0.09775,7e-05,13.67299]
[1778175061648,30.9,79728.62,3.0,0.09775,7e-05,13.67299]
[1778175061808,30.9,79728.1,3.0,0.09771,7e-05,13.66929]
[1778175067258,30.9,79734.65,3.0,0.09818,7e-05,13.71841]
[1778175068986,30.9,79750.45,3.0,0.0993,7e-05,13.83578]
[1778175072040,30.9,79748.25,3.0,0.09914,7e-05,13.81909]
[1778175077116,30.9,79737.79,3.0,0.0984,7e-05,13.74115]
[1778175079918,30.9,79739.62,3.0,0.09853,7e-05,13.75468]
[1778175083512,30.9,79735.63,3.0,0.09824,7e-05,13.72506]
[1778175083586,30.9,79735.63,3.0,0.09824,7e-05,13.72506]
[1778175086437,30.9,79716.62,3.0,0.09691,7e-05,13.58466]
[1778175089219,30.9,79732.31,3.0,0.09802,7e-05,13.70113]
[1778175094513,30.9,79739.89,3.0,0.09853,7e-05,13.75374]
[1778175094836,30.9,79739.63,3.0,0.09851,7e-05,13.75174]
[1778175095939,30.9,79743.43,3.0,0.09878,7e-05,13.77988]
[1778175098110,30.9,79732.78,3.0,0.09802,7e-05,13.7007]
[1778175100459,30.9,79714.85,3.0,0.09676,7e-05,13.56821]
[1778175100559,30.9,79714.85,3.0,0.09676,7e-05,13.56821]
[1778175100807,30.9,79712.75,3.0,0.09662,7e-05,13.55292]
[1778175103807,30.9,79712.92,3.0,0.09664,7e-05,13.55483]
[1778175109454,30.9,79712.59,3.0,0.09663,7e-05,13.55357]
[1778175109841,30.9,79712.59,3.0,0.09663,7e-05,13.55357]
[1778175110461,30.9,79713.26,3.0,0.09667,7e-05,13.55825]
[1778175111293,30.9,79713.26,3.0,0.09667,7e-05,13.55825]
[1778175112539,30.9,79715.43,3.0,0.09682,7e-05,13.57398]
[1778175112553,30.9,79715.43,3.0,0.09682,7e-05,13.57398]
[1778175112751,30.9,79715.43,3.0,0.09682,7e-05,13.57398]
[1778175112787,30.9,79715.43,3.0,0.09682,7e-05,13.57398]
[1778175112642,30.9,79721.21,3.0,0.09722,7e-05,13.61636]
[1778175113482,30.9,79736.98,3.0,0.09833,7e-05,13.73319]
[1778175113814,30.9,79736.98,3.0,0.09833,7e-05,13.73319]
[1778175115813,30.9,79740.99,3.0,0.09862,7e-05,13.76275]
[1778175118241,30.9,79740.02,3.0,0.09855,7e-05,13.75532]
[1778175122440,30.9,79752.05,3.0,0.09939,7e-05,13.84392]
[1778175123291,30.9,79751.18,3.0,0.09933,7e-05,13.83721]
[1778175128591,30.9,79743.76,3.0,0.09879,7e-05,13.78065]
[1778175129467,30.9,79743.76,3.0,0.09879,7e-05,13.78065]
[1778175130216,30.9,79744.78,3.0,0.09886,7e-05,13.78806]
[1778175135640,30.89,79753.53,3.0,0.09947,7e-05,13.85199]
[1778175136625,30.89,79753.53,3.0,0.09947,7e-05,13.85199]
[1778175138050,30.89,79757.67,3.0,0.09976,7e-05,13.88232]
[1778175138949,30.89,79757.06,3.0,0.09972,7e-05,13.87749]
[1778175141165,30.89,79754.29,3.0,0.09951,7e-05,13.85629]
[1778175141873,30.89,79752.04,3.0,0.09935,7e-05,13.83929]
[1778175142731,30.89,79752.04,3.0,0.09935,7e-05,13.83929]
[1778175144058,30.89,79746.95,3.0,0.09898,7e-05,13.80099]
[1778175148377,30.89,79739.78,3.0,0.09847,7e-05,13.74722]
[1778175151209,30.89,79753.93,3.0,0.09947,7e-05,13.85192]
[1778175152378,30.89,79753.5,3.0,0.09941,7e-05,13.84488]
[1778175153259,30.89,79755.86,3.0,0.09958,7e-05,13.86222]
[1778175154263,30.89,79755.86,3.0,0.09958,7e-05,13.86196]
[1778175154338,30.89,79755.86,3.0,0.09958,7e-05,13.86196]
[1778175155004,30.89,79759.73,3.0,0.09985,7e-05,13.89048]
[1778175155091,30.89,79759.73,3.0,0.09985,7e-05,13.89048]
[1778175155216,30.89,79759.73,3.0,0.09985,7e-05,13.89048]
[1778175157108,30.89,79765.63,3.0,0.10027,7e-05,13.93377]
[1778175158801,30.89,79764.42,3.0,0.10017,7e-05,13.92403]
[1778175159284,30.89,79764.42,3.0,0.10017,7e-05,13.92403]
[1778175159792,30.89,79765.41,3.0,0.10024,7e-05,13.93106]
[1778175162120,30.89,79774.28,3.0,0.10087,7e-05,13.99642]
[1778175163840,30.88,79790.32,3.0,0.10202,7e-05,14.11548]
[1778175166050,30.88,79793.33,3.0,0.10224,7e-05,14.13746]
[1778175167902,30.88,79791.11,3.0,0.10206,7e-05,14.11956]
[1778175169845,30.88,79806.92,3.0,0.10321,7e-05,14.23714]
[1778175170428,30.88,79806.92,3.0,0.10321,7e-05,14.23714]
[1778175171857,30.88,79808.84,3.0,0.10333,7e-05,14.25008]
[1778175172927,30.88,79808.16,3.0,0.10327,7e-05,14.24419]
[1778175173172,30.88,79808.16,3.0,0.10327,7e-05,14.24419]
[1778175173807,30.88,79809.54,3.0,0.10337,7e-05,14.25383]
[1778175176410,30.87,79801.9,3.0,0.10279,7e-05,14.19488]
[1778175179707,30.87,79800.78,3.0,0.10269,7e-05,14.18446]
[1778175180901,30.87,79790.24,3.0,0.10191,7e-05,14.10406]
[1778175181401,30.87,79790.24,3.0,0.10191,7e-05,14.10406]
[1778175182392,30.87,79786.45,3.0,0.10162,7e-05,14.07462]
[1778175183807,30.87,79777.29,3.0,0.10096,7e-05,14.00563]
[1778175184036,30.87,79777.29,3.0,0.10096,7e-05,14.00563]
[1778175184713,30.87,79777.29,3.0,0.10096,7e-05,14.00563]
[1778175186576,30.87,79768.23,3.0,0.10029,7e-05,13.9369]
[1778175188333,30.87,79758.31,3.0,0.09958,7e-05,13.86276]
[1778175190425,30.87,79754.89,3.0,0.09933,7e-05,13.83698]
[1778175195693,30.87,79747.22,3.0,0.09878,7e-05,13.77954]
[1778175196846,30.87,79737.95,3.0,0.09812,7e-05,13.71056]
[1778175198808,30.87,79731.58,3.0,0.09767,7e-05,13.66333]
[1778175200425,30.87,79727.83,3.0,0.09741,7e-05,13.63578]
[1778175200750,30.87,79727.83,3.0,0.09741,7e-05,13.63578]
[1778175201058,30.87,79726.86,3.0,0.09735,7e-05,13.62883]
[1778175205808,30.87,79731.47,3.0,0.09767,7e-05,13.66327]
[1778175207312,30.87,79731.12,3.0,0.09765,7e-05,13.66078]
[1778175207373,30.87,79731.12,3.0,0.09765,7e-05,13.66078]
[1778175208221,30.87,79729.34,3.0,0.09753,7e-05,13.64767]
[1778175208651,30.87,79721.99,3.0,0.09701,7e-05,13.59345]
[1778175209871,30.87,79715.38,3.0,0.09655,7e-05,13.54462]
[1778175211336,30.87,79706.45,3.0,0.09592,7e-05,13.47853]
[1778175211809,30.87,79706.45,3.0,0.09592,7e-05,13.47853]
[1778175211811,30.87,79706.45,3.0,0.09592,7e-05,13.47853]
[1778175211817,30.87,79691.12,3.0,0.09483,7e-05,13.36215]
[1778175212128,30.87,79691.12,3.0,0.09483,7e-05,13.36215]
[1778175212599,30.87,79691.12,3.0,0.09483,7e-05,13.36215]
[1778175212737,30.87,79688.97,3.0,0.09468,7e-05,13.34601]
[1778175213306,30.87,79688.97,3.0,0.09468,7e-05,13.34601]
[1778175216704,30.86,79697.13,3.0,0.09524,7e-05,13.40521]
[1778175219384,30.86,79685.4,3.0,0.09442,7e-05,13.31785]
[1778175222314,30.86,79683.69,3.0,0.09429,7e-05,13.30437]
[1778175222429,30.86,79683.69,3.0,0.09429,7e-05,13.30437]
[1778175222437,30.86,79683.69,3.0,0.09429,7e-05,13.30437]
[1778175222554,30.86,79683.69,3.0,0.09429,7e-05,13.30437]
[1778175222838,30.86,79683.69,3.0,0.09429,7e-05,13.30437]
[1778175222611,30.86,79684.15,3.0,0.09432,7e-05,13.30715]
[1778175223284,30.86,79679.77,3.0,0.09402,7e-05,13.27506]
[1778175228353,30.86,79681.37,3.0,0.09411,7e-05,13.28564]
[1778175228362,30.86,79681.37,3.0,0.09411,7e-05,13.28564]
[1778175228385,30.86,79681.37,3.0,0.09411,7e-05,13.28564]
[1778175228560,30.86,79681.37,3.0,0.09411,7e-05,13.28564]
[1778175228661,30.86,79683.36,3.0,0.09425,7e-05,13.29968]
[1778175230353,30.86,79690.43,3.0,0.09473,7e-05,13.35152]
[1778175234957,30.86,79695.72,3.0,0.0951,7e-05,13.39065]
[1778175240408,30.86,79688.5,3.0,0.0946,7e-05,13.33772]
[1778175245445,30.86,79682.09,3.0,0.09417,7e-05,13.29127]
[1778175249240,30.86,79686.35,3.0,0.09446,7e-05,13.3229]
[1778175249473,30.86,79687.68,3.0,0.09456,7e-05,13.33277]
[1778175253359,30.86,79688.42,3.0,0.0946,7e-05,13.33718]
[1778175253501,30.86,79688.78,3.0,0.09462,7e-05,13.33948]
[1778175255856,30.86,79689.51,3.0,0.09467,7e-05,13.34456]
[1778175256112,30.86,79689.73,3.0,0.09468,7e-05,13.34623]
[1778175256114,30.86,79689.73,3.0,0.09468,7e-05,13.34623]
[1778175256558,30.86,79689.73,3.0,0.09468,7e-05,13.34623]
[1778175256640,30.86,79689.73,3.0,0.09468,7e-05,13.34623]
[1778175256688,30.86,79707.88,3.0,0.09594,7e-05,13.47977]
[1778175256908,30.86,79707.88,3.0,0.09594,7e-05,13.47977]
[1778175258885,30.86,79719.56,3.0,0.09676,7e-05,13.5656]
[1778175259031,30.86,79719.56,3.0,0.09676,7e-05,13.5656]
[1778175259325,30.86,79719.56,3.0,0.09676,7e-05,13.5656]
[1778175259580,30.86,79719.56,3.0,0.09676,7e-05,13.5656]
[1778175259807,30.86,79719.56,3.0,0.09676,7e-05,13.5656]
[1778175259728,30.86,79730.26,3.0,0.09751,7e-05,13.64496]
[1778175265585,30.86,79739.24,3.0,0.09815,7e-05,13.7118]
[1778175270620,30.86,79738.33,3.0,0.09808,7e-05,13.70491]
[1778175270889,30.86,79738.33,3.0,0.09808,7e-05,13.70491]
[1778175273966,30.86,79738.81,3.0,0.09809,7e-05,13.70485]
[1778175279683,30.86,79742.29,3.0,0.09834,7e-05,13.73042]
[1778175281660,30.86,79738.85,3.0,0.09809,7e-05,13.70482]
[1778175283525,30.86,79738.83,3.0,0.09809,7e-05,13.70463]
[1778175284034,30.86,79741.23,3.0,0.09826,7e-05,13.72241]
[1778175288675,30.86,79756.66,3.0,0.09935,7e-05,13.83661]
[1778175291662,30.86,79765.28,3.0,0.09996,7e-05,13.90017]
[1778175296267,30.85,79765.21,3.0,0.09994,7e-05,13.89819]
[1778175301868,30.85,79762.03,3.0,0.0997,7e-05,13.87303]
[1778175303844,30.85,79741.95,3.0,0.09827,7e-05,13.72315]
[1778175311769,30.85,79742.3,3.0,0.09829,7e-05,13.72521]
[1778175311826,30.85,79742.3,3.0,0.09829,7e-05,13.72521]
[1778175313440,30.85,79737.23,3.0,0.09793,7e-05,13.68743]
[1778175314447,30.85,79740.58,3.0,0.09816,7e-05,13.71225]
[1778175319000,30.85,79736.51,3.0,0.09787,7e-05,13.68181]
[1778175319270,30.85,79736.51,3.0,0.09787,7e-05,13.68181]
[1778175319601,30.85,79731.97,3.0,0.09755,7e-05,13.64768]
[1778175322442,30.85,79724.04,3.0,0.09699,7e-05,13.58861]
[1778175328027,30.85,79735.05,3.0,0.09773,7e-05,13.66749]
[1778175329439,30.85,79735.05,3.0,0.09773,7e-05,13.66749]
[1778175329983,30.85,79733.31,3.0,0.09761,7e-05,13.65415]
[1778175330105,30.85,79733.31,3.0,0.09761,7e-05,13.65415]
[1778175330182,30.85,79737.96,3.0,0.09793,7e-05,13.68822]
[1778175331421,30.85,79737.96,3.0,0.09793,7e-05,13.68822]
[1778175332840,30.85,79741.85,3.0,0.09819,7e-05,13.7135]
[1778175333807,30.85,79734.68,3.0,0.09768,7e-05,13.66029]
[1778175335658,30.85,79736.29,3.0,0.09779,7e-05,13.67227]
[1778175339308,30.85,79745.17,3.0,0.09842,7e-05,13.73806]
[1778175341119,30.84,79760.55,3.0,0.09951,7e-05,13.85222]
[1778175341971,30.84,79760.55,3.0,0.09951,7e-05,13.85222]
[1778175346783,30.84,79771.91,3.0,0.10032,7e-05,13.93583]
[1778175347507,30.84,79770.67,3.0,0.10022,7e-05,13.92584]
[1778175353203,30.84,79771.97,3.0,0.10029,7e-05,13.93351]
[1778175356099,30.84,79771.76,3.0,0.10027,7e-05,13.93125]
[1778175357517,30.84,79771.75,3.0,0.10027,7e-05,13.93083]
[1778175358867,30.84,79775.71,3.0,0.10055,7e-05,13.95971]
[1778175359832,30.84,79776.51,3.0,0.1006,7e-05,13.96531]
[1778175360332,30.84,79781.11,3.0,0.10093,7e-05,13.99931]
[1778175365726,30.83,79790.84,3.0,0.10161,7e-05,14.07029]
[1778175367242,30.83,79790.06,3.0,0.10155,7e-05,14.06348]
[1778175369390,30.83,79792.78,3.0,0.10174,7e-05,14.08293]
[1778175369490,30.83,79792.78,3.0,0.10174,7e-05,14.08293]
[1778175369726,30.83,79792.78,3.0,0.10174,7e-05,14.08293]
[1778175370904,30.83,79786.73,3.0,0.10129,7e-05,14.03664]
[1778175372104,30.83,79803.36,3.0,0.10249,7e-05,14.161]
[1778175372533,30.83,79803.36,3.0,0.10249,7e-05,14.161]
[1778175373480,30.83,79805.57,3.0,0.10264,7e-05,14.17643]
[1778175375445,30.83,79805.05,3.0,0.1026,7e-05,14.17193]
[1778175375968,30.83,79805.05,3.0,0.1026,7e-05,14.17193]
[1778175380519,30.82,79801.09,3.0,0.10228,7e-05,14.13922]
[1778175385127,30.82,79792.29,3.0,0.10161,7e-05,14.07056]
[1778175385799,30.82,79792.29,3.0,0.10161,7e-05,14.07056]
[1778175386459,30.82,79793.01,3.0,0.10166,7e-05,14.07508]
[1778175387324,30.82,79791.13,3.0,0.10152,7e-05,14.06097]
[1778175388706,30.82,79785.32,3.0,0.1011,7e-05,14.01697]
[1778175393573,30.82,79783.21,3.0,0.10091,7e-05,13.996]
[1778175395253,30.81,79791.68,3.0,0.10151,7e-05,14.05894]
[1778175395874,30.81,79791.68,3.0,0.10151,7e-05,14.05894]
[1778175398774,30.81,79797.51,3.0,0.10192,7e-05,14.10113]
[1778175402026,30.81,79805.55,3.0,0.1025,7e-05,14.16025]
[1778175402892,30.81,79808.33,3.0,0.1027,7e-05,14.18118]
[1778175408456,30.81,79794.68,3.0,0.10167,7e-05,14.07536]
[1778175410164,30.81,79796.59,3.0,0.1018,7e-05,14.08891]
[1778175411995,30.81,79800.64,3.0,0.10209,7e-05,14.11895]
[1778175417708,30.8,79799.34,3.0,0.10196,7e-05,14.10566]
[1778175422743,30.8,79805.98,3.0,0.10242,7e-05,14.15314]
[1778175427778,30.79,79815.51,3.0,0.1031,7e-05,14.22217]
[1778175428399,30.79,79815.51,3.0,0.1031,7e-05,14.22217]
[1778175429590,30.79,79818.78,3.0,0.10333,7e-05,14.24623]
[1778175434657,30.79,79807.53,3.0,0.10248,7e-05,14.15874]
[1778175439875,30.78,79804.95,3.0,0.10225,7e-05,14.13565]
[1778175444072,30.78,79805.33,3.0,0.10227,7e-05,14.13699]
[1778175453973,30.77,79801.49,3.0,0.10191,7e-05,14.09879]
[1778175456378,30.77,79802.1,3.0,0.10194,7e-05,14.10244]
[1778175462036,30.77,79801.05,3.0,0.10184,7e-05,14.09169]
[1778175463714,30.77,79804.47,3.0,0.10208,7e-05,14.11696]
[1778175464314,30.77,79806.76,3.0,0.10224,7e-05,14.13369]
[1778175470092,30.76,79811.85,3.0,0.10258,7e-05,14.1688]
[1778175473450,30.76,79816.23,3.0,0.10289,7e-05,14.20063]
[1778175473794,30.76,79816.23,3.0,0.10289,7e-05,14.20063]
[1778175474128,30.76,79816.23,3.0,0.10289,7e-05,14.20063]
[1778175474270,30.76,79822.29,3.0,0.10333,7e-05,14.24507]
[1778175474716,30.76,79822.29,3.0,0.10333,7e-05,14.24507]
[1778175474725,30.76,79822.29,3.0,0.10333,7e-05,14.24507]
[1778175474800,30.76,79822.29,3.0,0.10333,7e-05,14.24507]
[1778175474854,30.76,79822.29,3.0,0.10333,7e-05,14.24507]
[1778175474952,30.76,79832.11,3.0,0.10404,7e-05,14.31856]
[1778175475693,30.76,79832.11,3.0,0.10404,7e-05,14.31856]
[1778175475932,30.76,79832.11,3.0,0.10404,7e-05,14.31856]
[1778175476073,30.76,79832.11,3.0,0.10404,7e-05,14.31856]
[1778175475941,30.76,79852.66,3.0,0.10557,7e-05,14.47385]
[1778175477368,30.76,79853.27,3.0,0.10561,7e-05,14.47849]
[1778175477394,30.76,79853.27,3.0,0.10561,7e-05,14.47849]
[1778175477476,30.76,79853.27,3.0,0.10561,7e-05,14.47849]
[1778175478902,30.76,79847.97,3.0,0.10521,7e-05,14.43703]
[1778175480118,30.76,79842.26,3.0,0.10477,7e-05,14.3932]
[1778175481011,30.76,79836.28,3.0,0.10433,7e-05,14.34786]
[1778175481037,30.76,79835.0,3.0,0.10422,7e-05,14.33695]
[1778175481986,30.76,79835.0,3.0,0.10422,7e-05,14.33695]
[1778175484432,30.75,79829.04,3.0,0.10376,7e-05,14.28953]
[1778175489732,30.75,79826.33,3.0,0.10353,7e-05,14.26618]
[1778175492098,30.75,79826.71,3.0,0.10354,7e-05,14.26772]
[1778175493678,30.74,79819.85,3.0,0.10302,7e-05,14.21389]
[1778175495325,30.74,79812.98,3.0,0.10251,7e-05,14.16146]
[1778175497799,30.74,79813.71,3.0,0.10255,7e-05,14.16591]
[1778175499327,30.74,79821.22,3.0,0.10309,7e-05,14.22154]
[1778175500088,30.74,79821.22,3.0,0.10309,7e-05,14.22154]
[1778175500144,30.74,79821.22,3.0,0.10309,7e-05,14.22154]
[1778175500484,30.74,79826.76,3.0,0.10349,7e-05,14.26212]
[1778175500705,30.74,79836.28,3.0,0.10419,7e-05,14.33421]
[1778175501445,30.74,79836.28,3.0,0.10419,7e-05,14.33421]
[1778175506820,30.74,79839.19,3.0,0.10439,7e-05,14.35444]
[1778175510416,30.73,79824.8,3.0,0.10331,7e-05,14.2437]
[1778175515899,30.73,79826.11,3.0,0.10337,7e-05,14.24911]
[1778175521460,30.73,79824.62,3.0,0.10325,7e-05,14.2363]
[1778175522211,30.73,79824.62,3.0,0.10325,7e-05,14.2363]
[1778175522213,30.73,79824.62,3.0,0.10325,7e-05,14.2363]
[1778175522467,30.73,79818.93,3.0,0.10283,7e-05,14.19311]
[1778175524507,30.73,79815.42,3.0,0.10256,7e-05,14.16609]
[1778175525819,30.73,79815.04,3.0,0.10253,7e-05,14.16273]
[1778175530447,30.73,79810.37,3.0,0.10217,7e-05,14.12512]
[1778175531991,30.73,79806.67,3.0,0.10189,7e-05,14.09679]
[1778175536006,30.72,79814.61,3.0,0.10245,7e-05,14.15491]
[1778175536029,30.72,79814.61,3.0,0.10245,7e-05,14.15491]
[1778175536102,30.72,79814.95,3.0,0.10247,7e-05,14.15646]
[1778175539586,30.72,79829.58,3.0,0.10354,7e-05,14.26644]
[1778175544621,30.72,79837.8,3.0,0.10414,7e-05,14.32732]
[1778175549656,30.72,79837.37,3.0,0.10409,7e-05,14.32238]
[1778175554691,30.71,79843.35,3.0,0.10451,7e-05,14.36612]
[1778175559726,30.71,79847.03,3.0,0.10477,7e-05,14.39224]
[1778175564761,30.71,79850.54,3.0,0.10501,7e-05,14.41687]
[1778175569796,30.71,79850.99,3.0,0.10502,7e-05,14.41828]
[1778175574831,30.7,79857.51,3.0,0.10547,7e-05,14.4621]
[1778175577635,30.7,79857.42,3.0,0.10545,7e-05,14.4605]
[1778175582887,30.7,79854.26,3.0,0.10519,7e-05,14.43347]
[1778175587922,30.7,79853.21,3.0,0.10509,7e-05,14.42366]
[1778175592960,30.69,79855.86,3.0,0.10527,7e-05,14.44199]
[1778175597994,30.69,79853.87,3.0,0.1051,7e-05,14.4251]
[1778175599100,30.69,79853.87,3.0,0.1051,7e-05,14.4251]
[1778175605050,30.69,79852.95,3.0,0.10501,7e-05,14.41558]
[1778175610135,30.69,79853.52,3.0,0.10504,7e-05,14.41866]
[1778175610950,30.69,79855.27,3.0,0.10517,7e-05,14.43166]
[1778175611314,30.69,79855.27,3.0,0.10517,7e-05,14.43166]
[1778175611102,30.69,79868.75,3.0,0.10617,8e-05,14.53406]
[1778175611497,30.69,79868.75,3.0,0.10617,8e-05,14.53406]
[1778175611639,30.69,79868.75,3.0,0.10617,8e-05,14.53406]
[1778175613051,30.69,79881.0,3.0,0.1071,8e-05,14.6276]
[1778175613109,30.69,79881.0,3.0,0.1071,8e-05,14.6276]
[1778175614054,30.69,79875.64,3.0,0.10669,8e-05,14.58642]
[1778175619301,30.69,79870.71,3.0,0.10631,8e-05,14.5482]
[1778175625195,30.68,79874.62,3.0,0.1066,8e-05,14.5773]
[1778175627060,30.68,79877.72,3.0,0.10683,8e-05,14.60083]
[1778175629873,30.68,79889.08,3.0,0.10769,8e-05,14.68698]
[1778175630952,30.68,79889.34,3.0,0.1077,8e-05,14.68863]
[1778175631196,30.68,79889.34,3.0,0.1077,8e-05,14.68863]
[1778175636277,30.68,79884.04,3.0,0.10726,8e-05,14.64263]
[1778175641312,30.68,79881.07,3.0,0.10702,8e-05,14.61844]
[1778175646347,30.68,79868.1,3.0,0.10603,8e-05,14.51814]
[1778175647301,30.68,79868.1,3.0,0.10603,8e-05,14.51814]
[1778175652389,30.68,79868.47,3.0,0.10605,8e-05,14.52033]
[1778175656496,30.68,79867.91,3.0,0.10601,8e-05,14.5158]
[1778175663240,30.67,79873.36,3.0,0.10641,8e-05,14.55693]
[1778175663241,30.67,79873.36,3.0,0.10641,8e-05,14.55693]
[1778175666522,30.67,79879.59,3.0,0.10687,8e-05,14.60363]
[1778175667896,30.67,79879.59,3.0,0.10687,8e-05,14.60363]
[1778175671873,30.67,79887.09,3.0,0.10743,8e-05,14.66006]
[1778175672129,30.67,79887.09,3.0,0.10743,8e-05,14.66006]
[1778175673794,30.67,79901.92,3.0,0.10856,8e-05,14.77306]
[1778175673834,30.67,79901.92,3.0,0.10856,8e-05,14.77306]
[1778175679142,30.67,79906.17,3.0,0.10886,8e-05,14.8032]
[1778175685291,30.66,79903.58,3.0,0.10863,8e-05,14.78046]
[1778175694695,30.66,79907.23,3.0,0.10884,8e-05,14.79996]
[1778175699730,30.65,79908.5,3.0,0.10891,8e-05,14.80746]
[1778175705152,30.65,79905.49,3.0,0.10866,8e-05,14.78251]
[1778175709800,30.65,79912.66,3.0,0.10918,8e-05,14.83479]
[1778175710807,30.65,79912.8,3.0,0.10919,8e-05,14.83539]
[1778175715842,30.64,79910.36,3.0,0.10898,8e-05,14.8143]
[1778175719925,30.64,79904.73,3.0,0.10853,8e-05,14.7697]
[1778175725912,30.64,79900.86,3.0,0.10821,8e-05,14.73721]
[1778175727536,30.64,79900.69,3.0,0.10819,8e-05,14.73555]
[1778175729620,30.64,79897.91,3.0,0.10797,8e-05,14.71353]
[1778175733777,30.64,79906.24,3.0,0.10859,8e-05,14.77615]
[1778175734597,30.64,79906.26,3.0,0.10859,8e-05,14.77591]
[1778175735498,30.63,79906.09,3.0,0.10857,8e-05,14.7742]
[1778175737093,30.63,79906.01,3.0,0.10856,8e-05,14.77319]
[1778175741926,30.63,79904.31,3.0,0.10841,8e-05,14.7578]
[1778175742217,30.63,79904.31,3.0,0.10841,8e-05,14.7578]
[1778175748068,30.63,79893.72,3.0,0.10758,8e-05,14.67454]
[1778175753103,30.63,79892.65,3.0,0.10746,8e-05,14.66141]
[1778175755843,30.63,79892.25,3.0,0.10743,8e-05,14.65784]
[1778175757475,30.63,79905.95,3.0,0.10847,8e-05,14.7625]
[1778175759087,30.63,79908.88,3.0,0.10869,8e-05,14.78463]
[1778175760560,30.62,79904.66,3.0,0.10836,8e-05,14.75132]
[1778175762559,30.62,79904.26,3.0,0.10832,8e-05,14.74748]
[1778175768211,30.62,79905.31,3.0,0.10838,8e-05,14.75346]
[1778175773246,30.62,79904.01,3.0,0.10826,8e-05,14.74152]
[1778175778281,30.62,79902.84,3.0,0.10815,8e-05,14.73073]
[1778175781230,30.61,79901.83,3.0,0.10807,8e-05,14.72225]
[1778175781253,30.61,79901.83,3.0,0.10807,8e-05,14.72225]
[1778175784324,30.61,79878.72,3.0,0.1063,8e-05,14.54393]
[1778175789358,30.61,79874.83,3.0,0.106,8e-05,14.51399]
[1778175791922,30.61,79878.87,3.0,0.10631,8e-05,14.54482]
[1778175797414,30.61,79888.99,3.0,0.10707,8e-05,14.62176]
[1778175797454,30.61,79888.99,3.0,0.10707,8e-05,14.62176]
[1778175797750,30.61,79888.99,3.0,0.10707,8e-05,14.62176]
[1778175801718,30.61,79889.56,3.0,0.1071,8e-05,14.62532]
[1778175803783,30.61,79888.98,3.0,0.10706,8e-05,14.62052]
[1778175803835,30.61,79888.98,3.0,0.10706,8e-05,14.62052]
[1778175811885,30.61,79890.0,3.0,0.10712,8e-05,14.62704]
[1778175812036,30.61,79890.0,3.0,0.10712,8e-05,14.62704]
[1778175815555,30.61,79901.73,3.0,0.10798,8e-05,14.71249]
[1778175821587,30.6,79901.16,3.0,0.10792,8e-05,14.70613]
[1778175824617,30.6,79901.51,3.0,0.10794,8e-05,14.70823]
[1778175830648,30.6,79901.48,3.0,0.10792,8e-05,14.70588]
[1778175835683,30.6,79901.34,3.0,0.10789,8e-05,14.70324]
[1778175840721,30.6,79902.29,3.0,0.10794,8e-05,14.70887]
[1778175845758,30.59,79902.32,3.0,0.10793,8e-05,14.70736]
[1778175850793,30.59,79899.84,3.0,0.10772,8e-05,14.68662]
[1778175855828,30.59,79899.92,3.0,0.10771,8e-05,14.68563]
[1778175858308,30.59,79899.95,3.0,0.10771,8e-05,14.68554]
[1778175858518,30.59,79900.17,3.0,0.10772,8e-05,14.68657]
[1778175862796,30.59,79894.43,3.0,0.10728,8e-05,14.64182]
[1778175867916,30.59,79897.42,3.0,0.10749,8e-05,14.66298]
[1778175870193,30.59,79897.84,3.0,0.10752,8e-05,14.66591]
[1778175875844,30.58,79886.26,3.0,0.1066,8e-05,14.572]
[1778175877496,30.58,79883.55,3.0,0.10639,8e-05,14.55105]
[1778175886652,30.58,79873.17,3.0,0.1056,8e-05,14.47067]
[1778175890885,30.58,79875.46,3.0,0.10577,8e-05,14.48789]
[1778175896112,30.58,79874.25,3.0,0.10567,8e-05,14.47826]
[1778175901148,30.58,79875.65,3.0,0.10578,8e-05,14.48878]
[1778175904889,30.58,79882.07,3.0,0.10626,8e-05,14.53781]
[1778175904893,30.58,79882.07,3.0,0.10626,8e-05,14.53781]
[1778175908563,30.58,79898.64,3.0,0.10751,8e-05,14.66459]
[1778175908807,30.58,79899.13,3.0,0.10755,8e-05,14.66812]
[1778175910630,30.58,79900.42,3.0,0.10764,8e-05,14.67746]
[1778175910633,30.58,79900.42,3.0,0.10764,8e-05,14.67746]
[1778175914372,30.58,79905.86,3.0,0.10805,8e-05,14.71804]
[1778175914557,30.58,79905.86,3.0,0.10805,8e-05,14.71804]
[1778175919643,30.57,79909.9,3.0,0.10833,8e-05,14.74694]
[1778175925318,30.57,79914.41,3.0,0.10865,8e-05,14.77918]
[1778175926560,30.57,79914.41,3.0,0.10865,8e-05,14.77918]
[1778175929998,30.57,79910.51,3.0,0.10834,8e-05,14.74749]
[1778175933250,30.57,79909.69,3.0,0.10824,8e-05,14.73645]
[1778175938409,30.56,79908.7,3.0,0.10815,8e-05,14.7269]
[1778175940556,30.56,79905.79,3.0,0.10792,8e-05,14.70417]
[1778175942429,30.56,79901.24,3.0,0.10757,8e-05,14.6686]
[1778175947414,30.56,79890.85,3.0,0.10676,8e-05,14.58794]
[1778175948266,30.56,79896.28,3.0,0.10718,8e-05,14.62948]
[1778175950294,30.56,79904.09,3.0,0.10777,8e-05,14.68904]
[1778175954191,30.56,79905.48,3.0,0.10786,8e-05,14.69845]
[1778175959556,30.56,79909.91,3.0,0.10818,8e-05,14.73049]
[1778175964591,30.55,79912.27,3.0,0.10834,8e-05,14.74688]
[1778175967323,30.55,79913.04,3.0,0.10839,8e-05,14.75204]
[1778175970560,30.55,79917.44,3.0,0.10872,8e-05,14.78471]
[1778175971746,30.55,79917.82,3.0,0.10874,8e-05,14.78722]
[1778175976874,30.55,79917.78,3.0,0.10872,8e-05,14.78482]
[1778175981687,30.55,79915.72,3.0,0.10854,8e-05,14.76699]
[1778175981897,30.55,79915.72,3.0,0.10854,8e-05,14.76699]
[1778175981954,30.55,79915.72,3.0,0.10854,8e-05,14.76699]
[1778175987741,30.54,79917.64,3.0,0.10866,8e-05,14.77943]
[1778175988808,30.54,79917.08,3.0,0.10862,8e-05,14.77473]
[1778175992344,30.54,79916.09,3.0,0.1085,8e-05,14.76195]
[1778175992559,30.54,79916.09,3.0,0.1085,8e-05,14.76195]
[1778175997904,30.54,79903.07,3.0,0.10749,8e-05,14.6601]
[1778176001829,30.54,79905.51,3.0,0.10767,8e-05,14.6781]
[1778176006967,30.54,79903.27,3.0,0.10748,8e-05,14.65935]
[1778176012006,30.53,79903.66,3.0,0.1075,8e-05,14.661]
[1778176017038,30.53,79900.26,3.0,0.10722,8e-05,14.63351]
[1778176018969,30.53,79900.19,3.0,0.10722,8e-05,14.63272]
[1778176025094,30.53,79898.37,3.0,0.10706,8e-05,14.61708]
[1778176030129,30.53,79897.54,3.0,0.10699,8e-05,14.60947]
[1778176035164,30.53,79898.47,3.0,0.10704,8e-05,14.61536]
[1778176040201,30.52,79899.05,3.0,0.10707,8e-05,14.61847]
[1778176045236,30.52,79899.53,3.0,0.1071,8e-05,14.62077]
[1778176049457,30.52,79898.44,3.0,0.107,8e-05,14.61153]
[1778176049465,30.52,79898.44,3.0,0.107,8e-05,14.61153]
[1778176049576,30.52,79898.44,3.0,0.107,8e-05,14.61153]
[1778176049693,30.52,79909.63,3.0,0.10785,8e-05,14.69708]
[1778176052083,30.52,79918.37,3.0,0.1085,8e-05,14.7608]
[1778176052200,30.52,79918.37,3.0,0.1085,8e-05,14.7608]
[1778176052287,30.52,79913.75,3.0,0.10815,8e-05,14.72507]
[1778176053775,30.52,79910.93,3.0,0.10792,8e-05,14.70286]
[1778176056807,30.52,79911.62,3.0,0.10797,8e-05,14.70701]
[1778176058981,30.52,79914.09,3.0,0.10815,8e-05,14.72532]
[1778176062411,30.52,79916.39,3.0,0.10831,8e-05,14.74149]
[1778176063500,30.51,79918.66,3.0,0.10848,8e-05,14.75859]
[1778176069406,30.51,79925.74,3.0,0.10899,8e-05,14.80988]
[1778176070558,30.51,79925.74,3.0,0.10899,8e-05,14.80988]
[1778176076104,30.51,79921.91,3.0,0.10867,8e-05,14.7779]
[1778176076105,30.51,79921.91,3.0,0.10867,8e-05,14.7779]
[1778176076446,30.51,79921.91,3.0,0.10867,8e-05,14.7779]
[1778176080563,30.51,79925.61,3.0,0.10894,8e-05,14.80486]
[1778176086527,30.5,79927.11,3.0,0.10902,8e-05,14.81352]
[1778176089992,30.5,79921.97,3.0,0.10862,8e-05,14.77268]
[1778176091988,30.5,79920.2,3.0,0.10847,8e-05,14.75837]
[1778176097606,30.5,79917.54,3.0,0.10825,8e-05,14.73599]
[1778176100653,30.5,79917.89,3.0,0.10827,8e-05,14.73816]
[1778176101292,30.5,79917.73,3.0,0.10826,8e-05,14.73665]
[1778176102891,30.49,79905.94,3.0,0.10735,8e-05,14.64534]
[1778176103637,30.49,79905.94,3.0,0.10735,8e-05,14.64534]
[1778176104475,30.49,79905.35,3.0,0.1073,8e-05,14.64065]
[1778176105893,30.49,79904.01,3.0,0.1072,8e-05,14.63008]
[1778176105918,30.49,79904.01,3.0,0.1072,8e-05,14.63008]
[1778176108152,30.49,79896.77,3.0,0.10664,8e-05,14.57421]
[1778176108384,30.49,79896.77,3.0,0.10664,8e-05,14.57421]
[1778176108944,30.49,79895.81,3.0,0.10657,8e-05,14.56678]
[1778176111533,30.49,79893.0,3.0,0.10636,8e-05,14.54511]
[1778176116740,30.49,79888.43,3.0,0.10599,8e-05,14.50645]
[1778176121775,30.49,79888.22,3.0,0.10597,8e-05,14.50481]
[1778176126810,30.49,79883.38,3.0,0.1056,8e-05,14.46771]
[1778176128881,30.49,79882.07,3.0,0.10551,8e-05,14.45768]
[1778176135803,30.49,79881.76,3.0,0.10548,8e-05,14.45543]
[1778176136599,30.49,79881.75,3.0,0.10548,8e-05,14.45535]
[1778176142500,30.49,79875.53,3.0,0.10502,8e-05,14.40794]
[1778176142696,30.49,79874.17,3.0,0.10492,8e-05,14.39767]
[1778176143828,30.49,79869.15,3.0,0.10454,8e-05,14.35897]
[1778176144908,30.49,79858.93,3.0,0.10377,7e-05,14.28091]
[1778176147357,30.49,79858.47,3.0,0.10373,7e-05,14.27704]
[1778176151805,30.49,79855.62,3.0,0.10351,7e-05,14.25458]
[1778176156153,30.49,79853.75,3.0,0.10337,7e-05,14.23969]
[1778176160299,30.49,79851.77,3.0,0.10322,7e-05,14.22412]
[1778176160946,30.49,79852.0,3.0,0.10323,7e-05,14.22565]
[1778176161283,30.49,79852.0,3.0,0.10323,7e-05,14.22565]
[1778176166836,30.49,79835.09,3.0,0.10198,7e-05,14.09724]
[1778176172133,30.49,79835.26,3.0,0.10198,7e-05,14.09543]
[1778176174574,30.49,79843.11,3.0,0.10256,7e-05,14.15516]
[1778176177091,30.49,79846.49,3.0,0.10281,7e-05,14.18075]
[1778176182204,30.49,79850.57,3.0,0.1031,7e-05,14.21133]
[1778176187239,30.49,79851.4,3.0,0.10316,7e-05,14.21719]
[1778176188673,30.49,79851.4,3.0,0.10316,7e-05,14.21719]
[1778176194289,30.49,79855.97,3.0,0.10349,7e-05,14.25106]
[1778176197605,30.49,79859.0,3.0,0.10371,7e-05,14.27379]
[1778176198425,30.49,79863.81,3.0,0.10407,7e-05,14.31004]
[1778176198808,30.49,79863.81,3.0,0.10407,7e-05,14.31004]
[1778176199312,30.49,79864.61,3.0,0.10413,7e-05,14.31616]
[1778176199324,30.49,79865.14,3.0,0.10416,7e-05,14.31993]
[1778176202595,30.49,79867.5,3.0,0.10434,7e-05,14.33826]
[1778176207657,30.49,79868.3,3.0,0.10441,7e-05,14.34507]
[1778176210626,30.49,79873.22,3.0,0.10478,8e-05,14.38301]
[1778176210644,30.49,79869.8,3.0,0.10453,8e-05,14.35698]
[1778176214863,30.49,79875.56,3.0,0.10495,8e-05,14.40037]
[1778176215446,30.49,79875.88,3.0,0.10497,8e-05,14.40205]
[1778176220481,30.49,79876.13,3.0,0.10499,8e-05,14.40426]
[1778176225518,30.49,79875.35,3.0,0.10494,8e-05,14.39868]
[1778176226950,30.49,79874.55,3.0,0.10488,8e-05,14.39264]
[1778176227419,30.49,79874.55,3.0,0.10488,8e-05,14.39264]
[1778176227532,30.49,79860.52,3.0,0.10383,7e-05,14.28548]
[1778176230157,30.49,79858.03,3.0,0.10364,7e-05,14.26595]
[1778176235806,30.49,79869.41,3.0,0.10446,8e-05,14.34836]
[1778176235892,30.49,79873.2,3.0,0.10474,8e-05,14.37682]
[1778176241631,30.48,79876.38,3.0,0.10496,8e-05,14.39985]
[1778176244233,30.48,79880.46,3.0,0.10526,8e-05,14.43058]
[1778176246270,30.48,79883.11,3.0,0.10547,8e-05,14.45104]
[1778176247304,30.48,79883.15,3.0,0.10547,8e-05,14.4514]
[1778176252708,30.48,79891.01,3.0,0.10606,8e-05,14.51167]
[1778176257755,30.48,79891.29,3.0,0.10608,8e-05,14.51359]
[1778176262797,30.48,79902.6,3.0,0.10694,8e-05,14.59998]
[1778176267830,30.48,79905.26,3.0,0.10713,8e-05,14.61941]
[1778176272865,30.48,79910.75,3.0,0.10754,8e-05,14.66059]
[1778176277900,30.48,79910.07,3.0,0.10747,8e-05,14.65399]
[1778176280632,30.48,79911.82,3.0,0.1076,8e-05,14.66692]
[1778176283861,30.48,79917.83,3.0,0.10805,8e-05,14.71237]
[1778176284348,30.48,79919.13,3.0,0.10815,8e-05,14.72205]
[1778176284748,30.48,79919.13,3.0,0.10815,8e-05,14.72205]
[1778176286496,30.48,79925.14,3.0,0.1086,8e-05,14.7677]
[1778176288807,30.47,79924.73,3.0,0.10856,8e-05,14.76367]
[1778176294078,30.47,79928.76,3.0,0.10883,8e-05,14.78904]
[1778176294272,30.47,79928.76,3.0,0.10883,8e-05,14.78904]
[1778176299514,30.47,79929.0,3.0,0.10883,8e-05,14.78876]
[1778176299823,30.47,79929.0,3.0,0.10883,8e-05,14.78876]
[1778176302165,30.47,79913.72,3.0,0.10764,8e-05,14.66972]
[1778176303876,30.47,79913.52,3.0,0.10762,8e-05,14.66795]
[1778176305709,30.47,79905.66,3.0,0.10702,8e-05,14.607]
[1778176309091,30.47,79909.52,3.0,0.10731,8e-05,14.63629]
[1778176309303,30.47,79909.52,3.0,0.10731,8e-05,14.63629]
[1778176309618,30.47,79909.52,3.0,0.10731,8e-05,14.63629]
[1778176309791,30.47,79909.52,3.0,0.10731,8e-05,14.63629]
[1778176310854,30.46,79909.63,3.0,0.10731,8e-05,14.63663]
[1778176310940,30.47,79891.86,3.0,0.10596,8e-05,14.49993]
[1778176311090,30.47,79891.86,3.0,0.10596,8e-05,14.49993]
[1778176311923,30.47,79891.86,3.0,0.10596,8e-05,14.49993]
[1778176312734,30.47,79888.84,3.0,0.10573,8e-05,14.47673]
[1778176317586,30.47,79890.33,3.0,0.10584,8e-05,14.48851]
[1778176318986,30.47,79892.84,3.0,0.10604,8e-05,14.5078]
[1778176319750,30.47,79892.67,3.0,0.10602,8e-05,14.50644]
[1778176321467,30.47,79892.28,3.0,0.10599,8e-05,14.5034]
[1778176322348,30.47,79891.2,3.0,0.10591,8e-05,14.49508]
[1778176327001,30.47,79891.22,3.0,0.10591,8e-05,14.49514]
[1778176328795,30.47,79893.57,3.0,0.10609,8e-05,14.5131]
[1778176329691,30.46,79897.41,3.0,0.10638,8e-05,14.54243]
[1778176331928,30.46,79891.35,3.0,0.10592,8e-05,14.49577]
[1778176332049,30.46,79889.99,3.0,0.10581,8e-05,14.48522]
[1778176334687,30.46,79883.05,3.0,0.10529,8e-05,14.43196]
[1778176336409,30.46,79876.14,3.0,0.10477,8e-05,14.37915]
[1778176341847,30.47,79880.51,3.0,0.1051,8e-05,14.41308]
[1778176345810,30.47,79880.83,3.0,0.10513,8e-05,14.41572]
[1778176346670,30.47,79881.48,3.0,0.10518,8e-05,14.42083]
[1778176349209,30.47,79879.54,3.0,0.10503,8e-05,14.40613]
[1778176349230,30.47,79879.54,3.0,0.10503,8e-05,14.40613]
[1778176349672,30.47,79879.54,3.0,0.10503,8e-05,14.40613]
[1778176352025,30.47,79883.47,3.0,0.10533,8e-05,14.43641]
[1778176352934,30.47,79885.75,3.0,0.10548,8e-05,14.4503]
[1778176358469,30.47,79887.45,3.0,0.10561,8e-05,14.4634]
[1778176363504,30.47,79890.15,3.0,0.10581,8e-05,14.48399]
[1778176368539,30.47,79888.22,3.0,0.10566,8e-05,14.46892]
[1778176373574,30.47,79885.35,3.0,0.10544,8e-05,14.44661]
[1778176378609,30.47,79885.74,3.0,0.10547,8e-05,14.44942]
[1778176380962,30.47,79885.7,3.0,0.10547,8e-05,14.44908]
[1778176386665,30.47,79887.86,3.0,0.10563,8e-05,14.46576]
[1778176387285,30.47,79887.86,3.0,0.10563,8e-05,14.46576]
[1778176388017,30.47,79887.86,3.0,0.10563,8e-05,14.46576]
[1778176391932,30.46,79887.06,3.0,0.10557,8e-05,14.4594]
[1778176395320,30.46,79894.32,3.0,0.10612,8e-05,14.51489]
[1778176400356,30.46,79897.36,3.0,0.10634,8e-05,14.53739]
[1778176402680,30.46,79908.0,3.0,0.10715,8e-05,14.61886]
[1778176402812,30.46,79908.0,3.0,0.10715,8e-05,14.61886]
[1778176403527,30.46,79908.09,3.0,0.10715,8e-05,14.61927]
[1778176408831,30.46,79913.87,3.0,0.10758,8e-05,14.66204]
[1778176409831,30.46,79913.87,3.0,0.10758,8e-05,14.66204]
[1778176410809,30.46,79913.39,3.0,0.10754,8e-05,14.65802]
[1778176411345,30.46,79910.87,3.0,0.10734,8e-05,14.63829]
[1778176416887,30.46,79913.96,3.0,0.10754,8e-05,14.65679]
[1778176422000,30.46,79914.81,3.0,0.10759,8e-05,14.66228]
[1778176427964,30.45,79915.87,3.0,0.10765,8e-05,14.66877]
[1778176432999,30.45,79923.9,3.0,0.10826,8e-05,14.72938]
[1778176439041,30.45,79924.09,3.0,0.10825,8e-05,14.72898]
[1778176443808,30.45,79925.22,3.0,0.10833,8e-05,14.73646]
[1778176449111,30.44,79931.18,3.0,0.10877,8e-05,14.78036]
[1778176454147,30.44,79930.71,3.0,0.10871,8e-05,14.77484]
[1778176459182,30.44,79929.97,3.0,0.10863,8e-05,14.76717]
[1778176464226,30.44,79932.73,3.0,0.10883,8e-05,14.78693]
[1778176471266,30.43,79943.9,3.0,0.10963,8e-05,14.8657]
[1778176473720,30.43,79943.78,3.0,0.10962,8e-05,14.86424]
[1778176474728,30.43,79943.39,3.0,0.10958,8e-05,14.86017]
[1778176480339,30.43,79941.54,3.0,0.1094,8e-05,14.84285]
[1778176485751,30.42,79942.31,3.0,0.10944,8e-05,14.84682]
[1778176490734,30.42,79941.69,3.0,0.10937,8e-05,14.83954]
[1778176493438,30.42,79935.0,3.0,0.10883,8e-05,14.7863]
[1778176494724,30.42,79937.99,3.0,0.10906,8e-05,14.80907]
[1778176494746,30.42,79937.99,3.0,0.10906,8e-05,14.80907]
[1778176496182,30.42,79938.59,3.0,0.1091,8e-05,14.81328]
[1778176496277,30.42,79934.0,3.0,0.10874,8e-05,14.77727]
[1778176500712,30.41,79935.11,3.0,0.10881,8e-05,14.78395]
[1778176503549,30.41,79947.18,3.0,0.10973,8e-05,14.87618]
[1778176504941,30.41,79951.63,3.0,0.11008,8e-05,14.91075]
[1778176505899,30.41,79955.84,3.0,0.1104,8e-05,14.9423]
[1778176509090,30.41,79960.42,3.0,0.11074,8e-05,14.97655]
[1778176513404,30.41,79968.01,3.0,0.11131,8e-05,15.03286]
[1778176516310,30.4,79974.5,3.0,0.1118,8e-05,15.08139]
[1778176516658,30.4,79974.5,3.0,0.1118,8e-05,15.08139]
[1778176516665,30.4,79974.5,3.0,0.1118,8e-05,15.08139]
[1778176516749,30.4,79974.5,3.0,0.1118,8e-05,15.08139]
[1778176516933,30.4,79974.5,3.0,0.1118,8e-05,15.08139]
[1778176518705,30.4,79977.45,3.0,0.11201,8e-05,15.10275]
[1778176519323,30.4,79976.11,3.0,0.11189,8e-05,15.09057]
[1778176522121,30.4,79976.57,3.0,0.11192,8e-05,15.0933]
[1778176528137,30.39,79975.96,3.0,0.11182,8e-05,15.08347]
[1778176533715,30.38,79984.87,3.0,0.11243,8e-05,15.1431]
[1778176538751,30.38,79979.06,3.0,0.11193,8e-05,15.09321]
[1778176541725,30.37,79975.65,3.0,0.11164,8e-05,15.06487]
[1778176546807,30.37,79973.2,3.0,0.1114,8e-05,15.04106]
[1778176547971,30.37,79973.2,3.0,0.1114,8e-05,15.04106]
[1778176552696,30.36,79973.34,3.0,0.11136,8e-05,15.03758]
[1778176554299,30.36,79967.12,3.0,0.11086,8e-05,14.98756]
[1778176554971,30.36,79967.12,3.0,0.11086,8e-05,14.98756]
[1778176555795,30.36,79967.15,3.0,0.11085,8e-05,14.98711]
[1778176560851,30.35,79970.57,3.0,0.11108,8e-05,15.0103]
[1778176564994,30.35,79970.11,3.0,0.11102,8e-05,15.00386]
[1778176568580,30.35,79970.22,3.0,0.11101,8e-05,15.00256]
[1778176574003,30.34,79970.39,3.0,0.11097,8e-05,14.99882]
[1778176577376,30.34,79969.95,3.0,0.11092,8e-05,14.99397]
[1778176578942,30.34,79969.95,3.0,0.11091,8e-05,14.99326]
[1778176584075,30.33,79967.44,3.0,0.11066,8e-05,14.96893]
[1778176586055,30.33,79967.84,3.0,0.11069,8e-05,14.97137]
[1778176587659,30.33,79956.34,3.0,0.10977,8e-05,14.88041]
[1778176591640,30.33,79949.75,3.0,0.10921,8e-05,14.82326]
[1778176591931,30.33,79949.75,3.0,0.10921,8e-05,14.82326]
[1778176592107,30.33,79949.75,3.0,0.10921,8e-05,14.82326]
[1778176592160,30.33,79984.79,3.0,0.11197,8e-05,15.09664]
[1778176592441,30.33,79984.79,3.0,0.11197,8e-05,15.09664]
[1778176592485,30.33,79984.79,3.0,0.11197,8e-05,15.09664]
[1778176592515,30.33,79984.79,3.0,0.11197,8e-05,15.09664]
[1778176592581,30.33,79984.79,3.0,0.11197,8e-05,15.09664]
[1778176593309,30.32,80030.93,3.0,0.11565,8e-05,15.45777]
[1778176593733,30.32,80030.93,3.0,0.11565,8e-05,15.45777]
[1778176594127,30.32,80030.93,3.0,0.11565,8e-05,15.45777]
[1778176594167,30.32,80033.88,3.0,0.11588,8e-05,15.48006]
[1778176594937,30.32,80033.88,3.0,0.11588,8e-05,15.48006]
[1778176595099,30.32,80033.88,3.0,0.11588,8e-05,15.48006]
[1778176595412,30.32,80033.88,3.0,0.11588,8e-05,15.48006]
[1778176595543,30.32,80028.04,3.0,0.1154,8e-05,15.434]
[1778176595896,30.32,80028.04,3.0,0.1154,8e-05,15.434]
[1778176595930,30.32,80028.04,3.0,0.1154,8e-05,15.434]
[1778176595979,30.32,80028.04,3.0,0.1154,8e-05,15.434]
[1778176596202,30.32,80036.72,3.0,0.1161,8e-05,15.50146]
[1778176596671,30.32,80036.72,3.0,0.1161,8e-05,15.50146]
[1778176596893,30.32,80036.72,3.0,0.1161,8e-05,15.50146]
[1778176597262,30.32,80062.96,3.0,0.11824,8e-05,15.70849]
[1778176598377,30.32,80059.5,3.0,0.11795,8e-05,15.68073]
[1778176598974,30.32,80059.5,3.0,0.11795,8e-05,15.68073]
[1778176599785,30.32,80061.64,3.0,0.11812,8e-05,15.69702]
[1778176600336,30.32,80076.91,3.0,0.11938,8e-05,15.81816]
[1778176600906,30.32,80076.91,3.0,0.11938,8e-05,15.81816]
[1778176602409,30.32,80085.17,3.0,0.12004,8e-05,15.88186]
[1778176602882,30.32,80085.17,3.0,0.12004,8e-05,15.88186]
[1778176602919,30.32,80085.17,3.0,0.12004,8e-05,15.88186]
[1778176603258,30.32,80076.54,3.0,0.11933,8e-05,15.81327]
[1778176603845,30.32,80076.54,3.0,0.11933,8e-05,15.81327]
[1778176604390,30.32,80069.06,3.0,0.1187,8e-05,15.7535]
[1778176604405,30.32,80069.06,3.0,0.1187,8e-05,15.7535]
[1778176604494,30.32,80069.06,3.0,0.1187,8e-05,15.7535]
[1778176605272,30.31,80062.5,3.0,0.11815,8e-05,15.7006]
[1778176605853,30.31,80062.5,3.0,0.11815,8e-05,15.7006]
[1778176606279,30.31,80053.27,3.0,0.11739,8e-05,15.62736]
[1778176606805,30.31,80053.27,3.0,0.11739,8e-05,15.62736]
[1778176607334,30.31,80053.27,3.0,0.11739,8e-05,15.62736]
[1778176607286,30.31,80047.89,3.0,0.11695,8e-05,15.5844]
[1778176607873,30.31,80047.89,3.0,0.11695,8e-05,15.5844]
[1778176609533,30.31,80031.47,3.0,0.11561,8e-05,15.45417]
[1778176609997,30.31,80031.47,3.0,0.11561,8e-05,15.45417]
[1778176610121,30.31,80031.47,3.0,0.11561,8e-05,15.45417]
[1778176610448,30.31,80024.31,3.0,0.11503,8e-05,15.39772]
[1778176610904,30.31,80024.31,3.0,0.11503,8e-05,15.39772]
[1778176611224,30.31,80024.31,3.0,0.11503,8e-05,15.39772]
[1778176612395,30.31,80016.81,3.0,0.11442,8e-05,15.33849]
[1778176612444,30.31,80016.81,3.0,0.11442,8e-05,15.33849]
[1778176612762,30.31,80016.81,3.0,0.11442,8e-05,15.33849]
[1778176613328,30.31,80017.44,3.0,0.11447,8e-05,15.3431]
[1778176613536,30.31,80017.44,3.0,0.11447,8e-05,15.3431]
[1778176619375,30.31,80018.64,3.0,0.11455,8e-05,15.3506]
[1778176621051,30.31,80018.88,3.0,0.11456,8e-05,15.35216]
[1778176622357,30.31,80018.88,3.0,0.11456,8e-05,15.35216]
[1778176622774,30.31,80026.17,3.0,0.11514,8e-05,15.40888]
[1778176622866,30.31,80026.17,3.0,0.11514,8e-05,15.40888]
[1778176623078,30.31,80026.17,3.0,0.11514,8e-05,15.40888]
[1778176623163,30.31,80026.17,3.0,0.11514,8e-05,15.40888]
[1778176623218,30.31,80026.17,3.0,0.11514,8e-05,15.40888]
[1778176623231,30.31,80026.17,3.0,0.11514,8e-05,15.40888]
[1778176623272,30.31,80029.0,3.0,0.11537,8e-05,15.43119]
[1778176623589,30.31,80029.0,3.0,0.11537,8e-05,15.43119]
[1778176624765,30.31,80058.16,3.0,0.11774,8e-05,15.66107]
[1778176625526,30.31,80058.16,3.0,0.11774,8e-05,15.66107]
[1778176625689,30.31,80058.16,3.0,0.11774,8e-05,15.66107]
[1778176626604,30.31,80068.85,3.0,0.11862,8e-05,15.74545]
[1778176628380,30.31,80072.08,3.0,0.11887,8e-05,15.77007]
[1778176629218,30.31,80081.85,3.0,0.11968,8e-05,15.84706]
[1778176629460,30.3,80082.54,3.0,0.11973,8e-05,15.85191]
[1778176635135,30.3,80076.57,3.0,0.11921,8e-05,15.80234]
[1778176635237,30.3,80073.63,3.0,0.11896,8e-05,15.77845]
[1778176636676,30.3,80070.8,3.0,0.11872,8e-05,15.75547]
[1778176636861,30.3,80070.8,3.0,0.11872,8e-05,15.75547]
[1778176637310,30.3,80070.34,3.0,0.11867,8e-05,15.75052]
[1778176638088,30.3,80070.34,3.0,0.11867,8e-05,15.75052]
[1778176638397,30.3,80070.34,3.0,0.11867,8e-05,15.75052]
[1778176638387,30.3,80076.6,3.0,0.11918,8e-05,15.79934]
[1778176638994,30.3,80076.6,3.0,0.11918,8e-05,15.79934]
[1778176639704,30.3,80071.97,3.0,0.11879,8e-05,15.76257]
[1778176642247,30.29,80067.65,3.0,0.11842,8e-05,15.72666]
[1778176642798,30.29,80071.34,3.0,0.11871,8e-05,15.75433]
[1778176642815,30.29,80071.34,3.0,0.11871,8e-05,15.75433]
[1778176642902,30.29,80072.89,3.0,0.11884,8e-05,15.76663]
[1778176643693,30.29,80072.89,3.0,0.11884,8e-05,15.76663]
[1778176648807,30.29,80083.97,3.0,0.11972,8e-05,15.85192]
[1778176650374,30.29,80083.61,3.0,0.11969,8e-05,15.84848]
[1778176650625,30.29,80082.43,3.0,0.11958,8e-05,15.83797]
[1778176652705,30.28,80072.63,3.0,0.11872,8e-05,15.75466]
[1778176653880,30.28,80067.32,3.0,0.11829,8e-05,15.71251]
[1778176653963,30.28,80071.04,3.0,0.11859,8e-05,15.74131]
[1778176656949,30.28,80079.0,3.0,0.11923,8e-05,15.80363]
[1778176657024,30.28,80077.96,3.0,0.11914,8e-05,15.79487]
[1778176657771,30.28,80077.96,3.0,0.11914,8e-05,15.79487]
[1778176663656,30.28,80072.95,3.0,0.11868,8e-05,15.75041]
[1778176664237,30.28,80072.95,3.0,0.11868,8e-05,15.75041]
[1778176664318,30.28,80072.95,3.0,0.11868,8e-05,15.75041]
[1778176664354,30.28,80072.95,3.0,0.11868,8e-05,15.75041]
[1778176664380,30.27,80069.81,3.0,0.11841,8e-05,15.72469]
[1778176666051,30.27,80077.86,3.0,0.11907,8e-05,15.78791]
[1778176666092,30.27,80077.86,3.0,0.11907,8e-05,15.78791]
[1778176666888,30.27,80080.81,3.0,0.11931,8e-05,15.8109]
[1778176667450,30.27,80080.81,3.0,0.11931,8e-05,15.8109]
[1778176672701,30.27,80073.29,3.0,0.11866,8e-05,15.74862]
[1778176677627,30.27,80081.42,3.0,0.11931,8e-05,15.81109]
[1778176682756,30.26,80080.5,3.0,0.11921,8e-05,15.80148]
[1778176687839,30.26,80075.1,3.0,0.11874,8e-05,15.75645]
[1778176687847,30.26,80075.1,3.0,0.11874,8e-05,15.75645]
[1778176688342,30.26,80075.1,3.0,0.11874,8e-05,15.75645]
[1778176688385,30.26,80075.6,3.0,0.11877,8e-05,15.75964]
[1778176693806,30.25,80071.2,3.0,0.11837,8e-05,15.72111]
[1778176694741,30.25,80071.98,3.0,0.11843,8e-05,15.72731]
[1778176694747,30.25,80071.98,3.0,0.11843,8e-05,15.72731]
[1778176694935,30.25,80077.13,3.0,0.11885,8e-05,15.76752]
[1778176695486,30.25,80077.13,3.0,0.11885,8e-05,15.76752]
[1778176697793,30.25,80094.64,3.0,0.1203,8e-05,15.90601]
[1778176703133,30.25,80096.74,3.0,0.12044,8e-05,15.91984]
[1778176703559,30.25,80097.1,3.0,0.12047,8e-05,15.92213]
[1778176705807,30.25,80100.18,3.0,0.12071,8e-05,15.94552]
[1778176706772,30.25,80103.08,3.0,0.12095,8e-05,15.96806]
[1778176707219,30.24,80103.64,3.0,0.12099,8e-05,15.9719]
[1778176707721,30.24,80103.64,3.0,0.12099,8e-05,15.9719]
[1778176707881,30.24,80103.64,3.0,0.12099,8e-05,15.9719]
[1778176708327,30.24,80103.64,3.0,0.12099,8e-05,15.9719]
[1778176711882,30.24,80106.94,3.0,0.12123,8e-05,15.99322]
[1778176716938,30.24,80104.94,3.0,0.12103,8e-05,15.97466]
[1778176722754,30.23,80106.75,3.0,0.12114,8e-05,15.98564]
[1778176727857,30.23,80106.46,3.0,0.12109,8e-05,15.9805]
[1778176732885,30.23,80110.01,3.0,0.12136,8e-05,16.00589]
[1778176737270,30.22,80109.15,3.0,0.12125,8e-05,15.99584]
[1778176738705,30.22,80109.37,3.0,0.12126,8e-05,15.99696]
[1778176743846,30.22,80110.78,3.0,0.12134,8e-05,16.00498]
[1778176749035,30.21,80110.14,3.0,0.12125,8e-05,15.99584]
[1778176750871,30.21,80110.09,3.0,0.12123,8e-05,15.99411]
[1778176756424,30.21,80116.33,3.0,0.12173,8e-05,16.04176]
[1778176759190,30.21,80126.99,3.0,0.12262,8e-05,16.12626]
[1778176759334,30.21,80126.99,3.0,0.12262,8e-05,16.12626]
[1778176764481,30.2,80133.67,3.0,0.12315,8e-05,16.17669]
[1778176768508,30.2,80119.06,3.0,0.12189,8e-05,16.05729]
[1778176768745,30.2,80119.06,3.0,0.12189,8e-05,16.05729]
[1778176769621,30.2,80109.16,3.0,0.12105,8e-05,15.97762]
[1778176770174,30.2,80109.16,3.0,0.12105,8e-05,15.97762]
[1778176770541,30.2,80094.9,3.0,0.11985,8e-05,15.86298]
[1778176771587,30.2,80090.84,3.0,0.11948,8e-05,15.82631]
[1778176774671,30.19,80091.89,3.0,0.11956,8e-05,15.83314]
[1778176775559,30.19,80090.79,3.0,0.11945,8e-05,15.8235]
[1778176777462,30.19,80090.51,3.0,0.11942,8e-05,15.82042]
[1778176777576,30.19,80088.1,3.0,0.11921,8e-05,15.80037]
[1778176779051,30.19,80084.57,3.0,0.11892,8e-05,15.7718]
[1778176788653,30.18,80085.36,3.0,0.11894,8e-05,15.77408]
[1778176792438,30.18,80085.78,3.0,0.11897,8e-05,15.77672]
[1778176792535,30.18,80085.78,3.0,0.11897,8e-05,15.77672]
[1778176792605,30.18,80085.98,3.0,0.11897,8e-05,15.77762]
[1778176797003,30.18,80097.55,3.0,0.11992,8e-05,15.86868]
[1778176797103,30.18,80098.27,3.0,0.11998,8e-05,15.87396]
[1778176797816,30.18,80098.27,3.0,0.11998,8e-05,15.87396]
[1778176797909,30.18,80096.65,3.0,0.11984,8e-05,15.86095]
[1778176798755,30.18,80096.65,3.0,0.11984,8e-05,15.86095]
[1778176800581,30.18,80095.35,3.0,0.11973,8e-05,15.85012]
[1778176801051,30.18,80095.96,3.0,0.11978,8e-05,15.85457]
[1778176802670,30.18,80110.31,3.0,0.12097,8e-05,15.96837]
[1778176802920,30.18,80110.31,3.0,0.12097,8e-05,15.96837]
[1778176803392,30.18,80096.16,3.0,0.11978,8e-05,15.8547]
[1778176805611,30.18,80077.25,3.0,0.1182,8e-05,15.70294]
[1778176806044,30.18,80077.25,3.0,0.1182,8e-05,15.70294]
[1778176808311,30.18,80091.62,3.0,0.11939,8e-05,15.81719]
[1778176808449,30.18,80091.62,3.0,0.11939,8e-05,15.81719]
[1778176810956,30.17,80099.11,3.0,0.12,8e-05,15.87586]
[1778176812589,30.17,80092.11,3.0,0.11941,8e-05,15.81952]
[1778176817065,30.17,80095.3,3.0,0.11965,8e-05,15.84309]
[1778176823570,30.17,80091.17,3.0,0.11929,8e-05,15.80792]
[1778176824064,30.17,80090.53,3.0,0.11923,8e-05,15.80246]
[1778176825995,30.17,80107.94,3.0,0.12068,8e-05,15.94077]
[1778176827437,30.17,80116.34,3.0,0.12138,8e-05,16.00745]
[1778176827598,30.17,80116.34,3.0,0.12138,8e-05,16.00745]
[1778176832918,30.16,80118.06,3.0,0.12145,8e-05,16.01335]
[1778176832944,30.16,80118.06,3.0,0.12145,8e-05,16.01335]
[1778176832980,30.16,80119.2,3.0,0.12154,8e-05,16.02178]
[1778176838015,30.16,80120.56,3.0,0.12164,8e-05,16.03092]
[1778176843050,30.15,80129.36,3.0,0.12236,8e-05,16.09937]
[1778176846062,30.15,80132.58,3.0,0.12262,8e-05,16.12435]
[1778176847311,30.15,80134.51,3.0,0.12278,8e-05,16.13939]
[1778176847328,30.15,80134.51,3.0,0.12278,8e-05,16.13939]
[1778176847721,30.15,80136.32,3.0,0.12293,8e-05,16.15345]
[1778176847942,30.15,80136.32,3.0,0.12293,8e-05,16.15345]
[1778176848541,30.15,80149.35,3.0,0.12403,9e-05,16.25771]
[1778176848948,30.15,80149.35,3.0,0.12403,9e-05,16.25771]
[1778176849030,30.15,80149.35,3.0,0.12403,9e-05,16.25771]
[1778176850512,30.15,80153.43,3.0,0.12438,9e-05,16.29027]
[1778176852882,30.15,80152.53,3.0,0.12429,9e-05,16.28202]
[1778176854888,30.15,80151.67,3.0,0.12421,9e-05,16.27447]
[1778176855073,30.15,80151.67,3.0,0.12421,9e-05,16.27447]
[1778176855112,30.15,80151.67,3.0,0.12421,9e-05,16.27447]
[1778176855144,30.15,80151.67,3.0,0.12421,9e-05,16.27447]
[1778176855352,30.15,80151.67,3.0,0.12421,9e-05,16.27447]
[1778176856140,30.15,80162.47,3.0,0.12514,9e-05,16.36116]
[1778176856927,30.15,80168.84,3.0,0.12568,9e-05,16.41209]
[1778176857010,30.15,80168.84,3.0,0.12568,9e-05,16.41209]
[1778176857845,30.15,80156.09,3.0,0.12458,9e-05,16.30882]
[1778176859777,30.15,80150.65,3.0,0.1241,9e-05,16.26436]
[1778176859943,30.15,80150.65,3.0,0.1241,9e-05,16.26436]
[1778176860241,30.15,80143.32,3.0,0.12348,9e-05,16.2051]
[1778176865853,30.14,80152.75,3.0,0.12425,9e-05,16.27798]
[1778176865880,30.14,80152.75,3.0,0.12425,9e-05,16.27798]
[1778176867891,30.14,80151.34,3.0,0.12411,9e-05,16.26528]
[1778176868729,30.14,80145.73,3.0,0.12362,9e-05,16.21888]
[1778176868992,30.14,80145.73,3.0,0.12362,9e-05,16.21888]
[1778176870254,30.14,80130.6,3.0,0.12233,8e-05,16.09682]
[1778176873619,30.14,80126.1,3.0,0.12194,8e-05,16.05987]
[1778176873678,30.14,80126.1,3.0,0.12194,8e-05,16.05987]
[1778176874231,30.14,80124.41,3.0,0.12179,8e-05,16.04592]
[1778176877101,30.13,80136.2,3.0,0.12278,8e-05,16.13936]
[1778176877160,30.13,80136.2,3.0,0.12278,8e-05,16.13936]
[1778176877782,30.13,80143.03,3.0,0.12335,9e-05,16.19316]
[1778176879153,30.13,80147.57,3.0,0.12373,9e-05,16.22969]
[1778176881479,30.13,80150.68,3.0,0.12398,9e-05,16.25341]
[1778176884300,30.13,80146.79,3.0,0.12363,9e-05,16.22012]
[1778176884470,30.13,80146.79,3.0,0.12363,9e-05,16.22012]
[1778176885283,30.13,80143.11,3.0,0.12331,9e-05,16.18988]
[1778176890395,30.12,80137.27,3.0,0.12278,9e-05,16.13955]
[1778176895431,30.12,80136.08,3.0,0.12262,8e-05,16.12357]
[1778176896111,30.12,80136.08,3.0,0.12262,8e-05,16.12357]
[1778176899581,30.12,80129.93,3.0,0.12208,8e-05,16.07259]
[1778176899584,30.12,80129.93,3.0,0.12208,8e-05,16.07259]
[1778176901358,30.12,80129.49,3.0,0.12204,8e-05,16.06812]
[1778176902265,30.11,80131.5,3.0,0.1222,8e-05,16.08346]
[1778176903867,30.11,80145.06,3.0,0.12334,9e-05,16.19152]
[1778176905406,30.11,80148.28,3.0,0.12361,9e-05,16.21687]
[1778176910307,30.11,80144.05,3.0,0.12321,9e-05,16.17948]
[1778176915579,30.1,80137.06,3.0,0.12258,8e-05,16.11986]
[1778176920614,30.1,80136.91,3.0,0.12254,8e-05,16.11597]
[1778176923023,30.1,80146.73,3.0,0.12336,9e-05,16.19389]
[1778176928676,30.09,80149.74,3.0,0.12357,9e-05,16.21351]
[1778176931847,30.09,80138.26,3.0,0.12257,9e-05,16.11916]
[1778176932098,30.09,80138.26,3.0,0.12257,9e-05,16.11916]
[1778176932536,30.09,80138.26,3.0,0.12257,9e-05,16.11916]
[1778176934530,30.09,80139.01,3.0,0.12262,9e-05,16.12424]
[1778176935468,30.09,80139.76,3.0,0.12268,9e-05,16.12973]
[1778176935760,30.09,80139.76,3.0,0.12268,9e-05,16.12973]
[1778176938823,30.08,80132.01,3.0,0.122,8e-05,16.06522]
[1778176939549,30.08,80132.01,3.0,0.122,8e-05,16.06522]
[1778176941838,30.08,80135.91,3.0,0.12232,8e-05,16.09564]
[1778176944519,30.08,80146.45,3.0,0.12321,9e-05,16.17936]
[1778176946570,30.08,80138.36,3.0,0.1225,8e-05,16.1125]
[1778176951759,30.08,80139.05,3.0,0.12253,9e-05,16.11596]
[1778176954056,30.07,80128.85,3.0,0.12163,8e-05,16.0287]
[1778176955554,30.07,80129.68,3.0,0.12169,8e-05,16.03494]
[1778176957300,30.07,80127.85,3.0,0.12152,8e-05,16.01873]
[1778176957958,30.07,80123.02,3.0,0.12111,8e-05,15.97953]
[1778176959896,30.07,80139.05,3.0,0.12245,9e-05,16.10688]
[1778176962118,30.07,80140.8,3.0,0.1226,9e-05,16.12044]
[1778176962168,30.07,80140.8,3.0,0.1226,9e-05,16.12044]
[1778176965169,30.06,80154.58,3.0,0.12374,9e-05,16.22892]
[1778176967327,30.06,80149.65,3.0,0.12331,9e-05,16.18852]
[1778176967975,30.06,80149.85,3.0,0.12333,9e-05,16.18951]
[1778176969303,30.06,80149.51,3.0,0.12329,9e-05,16.18614]
[1778176971391,30.06,80150.1,3.0,0.12333,9e-05,16.18965]
[1778176972946,30.06,80150.37,3.0,0.12334,9e-05,16.19059]
[1778176976805,30.06,80159.54,3.0,0.12409,9e-05,16.26191]
[1778176982056,30.05,80154.65,3.0,0.12363,9e-05,16.21833]
[1778176987159,30.05,80149.94,3.0,0.1232,9e-05,16.17804]
[1778176993376,30.04,80147.81,3.0,0.12298,9e-05,16.15765]
[1778176999171,30.04,80147.68,3.0,0.12293,9e-05,16.15304]
[1778177004584,30.03,80149.58,3.0,0.12307,9e-05,16.16627]
[1778177008587,30.03,80146.26,3.0,0.12277,9e-05,16.13725]
[1778177011533,30.03,80151.95,3.0,0.12324,9e-05,16.18167]
[1778177015567,30.03,80146.47,3.0,0.12272,9e-05,16.13155]
[1778177018041,30.02,80157.2,3.0,0.12362,9e-05,16.21659]
[1778177018808,30.02,80157.2,3.0,0.12362,9e-05,16.21659]
[1778177024992,30.02,80156.85,3.0,0.12357,9e-05,16.21147]
[1778177029232,30.02,80155.09,3.0,0.12339,9e-05,16.19505]
[1778177029825,30.02,80155.09,3.0,0.12339,9e-05,16.19505]
[1778177030392,30.02,80135.68,3.0,0.12173,8e-05,16.0376]
[1778177032055,30.02,80133.87,3.0,0.12157,8e-05,16.0227]
[1778177037313,30.01,80146.14,3.0,0.12259,9e-05,16.11978]
[1778177039131,30.01,80146.77,3.0,0.12264,9e-05,16.12394]
[1778177039760,30.01,80146.77,3.0,0.12264,9e-05,16.12394]
[1778177040537,30.01,80152.42,3.0,0.12311,9e-05,16.16853]
[1778177045701,30.01,80163.51,3.0,0.12403,9e-05,16.25573]
[1778177046809,30.01,80162.8,3.0,0.12396,9e-05,16.24872]
[1778177047604,30.01,80160.48,3.0,0.12376,9e-05,16.22997]
[1778177048483,30.01,80159.45,3.0,0.12366,9e-05,16.22104]
[1778177050048,30.0,80159.02,3.0,0.12361,9e-05,16.21638]
[1778177053501,30.0,80158.37,3.0,0.12353,9e-05,16.20879]
[1778177054360,30.0,80154.36,3.0,0.12319,9e-05,16.17641]
[1778177055736,30.0,80153.12,3.0,0.12308,9e-05,16.16585]
[1778177057951,30.0,80159.36,3.0,0.12359,9e-05,16.21458]
[1778177063604,29.99,80152.6,3.0,0.12298,9e-05,16.15709]
[1778177063617,29.99,80152.6,3.0,0.12298,9e-05,16.15709]
[1778177068692,29.99,80154.42,3.0,0.12311,9e-05,16.16915]
[1778177074191,29.99,80155.76,3.0,0.12317,9e-05,16.17291]
[1778177075922,29.99,80157.85,3.0,0.12333,9e-05,16.18866]
[1778177075976,29.99,80157.85,3.0,0.12333,9e-05,16.18866]
[1778177078286,29.98,80160.55,3.0,0.12355,9e-05,16.20932]
[1778177079804,29.98,80159.84,3.0,0.12348,9e-05,16.20292]
[1778177082687,29.98,80158.55,3.0,0.12335,9e-05,16.19005]
[1778177086781,29.98,80158.41,3.0,0.12331,9e-05,16.18653]
[1778177087296,29.98,80158.18,3.0,0.12328,9e-05,16.18408]
[1778177087305,29.98,80158.18,3.0,0.12328,9e-05,16.18408]
[1778177087498,29.98,80158.18,3.0,0.12328,9e-05,16.18408]
[1778177087758,29.98,80158.18,3.0,0.12328,9e-05,16.18408]
[1778177087823,29.98,80158.18,3.0,0.12328,9e-05,16.18408]
[1778177087861,29.98,80131.62,3.0,0.12102,8e-05,15.96979]
[1778177088609,29.98,80131.62,3.0,0.12102,8e-05,15.96979]
[1778177088872,29.98,80131.62,3.0,0.12102,8e-05,15.96979]
[1778177088956,29.97,80130.82,3.0,0.12094,8e-05,15.96209]
[1778177089701,29.97,80130.82,3.0,0.12094,8e-05,15.96209]
[1778177090849,29.97,80133.81,3.0,0.12119,8e-05,15.9859]
[1778177093494,29.97,80135.52,3.0,0.12131,8e-05,15.99757]
[1778177093845,29.97,80137.18,3.0,0.12145,8e-05,16.01063]
[1778177098880,29.97,80144.22,3.0,0.12203,9e-05,16.06561]
[1778177101444,29.97,80144.58,3.0,0.12205,9e-05,16.06767]
[1778177102908,29.96,80139.53,3.0,0.1216,8e-05,16.0253]
[1778177107654,29.96,80142.81,3.0,0.12185,9e-05,16.0487]
[1778177107949,29.96,80141.18,3.0,0.1217,8e-05,16.03477]
[1778177112984,29.96,80141.19,3.0,0.12167,8e-05,16.03206]
[1778177118109,29.95,80137.6,3.0,0.12133,8e-05,15.99978]
[1778177123187,29.95,80136.81,3.0,0.12123,8e-05,15.99014]
[1778177124364,29.95,80137.28,3.0,0.12126,8e-05,15.99328]
[1778177124726,29.95,80137.28,3.0,0.12126,8e-05,15.99328]
[1778177124729,29.95,80137.28,3.0,0.12126,8e-05,15.99328]
[1778177124948,29.94,80138.72,3.0,0.12137,8e-05,16.00351]
[1778177124987,29.94,80138.72,3.0,0.12137,8e-05,16.00351]
[1778177125889,29.94,80138.72,3.0,0.12137,8e-05,16.00351]
[1778177126237,29.94,80128.58,3.0,0.1205,8e-05,15.92116]
[1778177126472,29.94,80124.11,3.0,0.12013,8e-05,15.88517]
[1778177127029,29.94,80124.11,3.0,0.12013,8e-05,15.88517]
[1778177127469,29.94,80124.5,3.0,0.12016,8e-05,15.88814]
[1778177128602,29.94,80124.5,3.0,0.12016,8e-05,15.88814]
[1778177129179,29.94,80124.32,3.0,0.12014,8e-05,15.88612]
[1778177134198,29.94,80125.73,3.0,0.1202,8e-05,15.8908]
[1778177134611,29.94,80125.73,3.0,0.1202,8e-05,15.8908]
[1778177139296,29.93,80127.16,3.0,0.12028,8e-05,15.89876]
[1778177139387,29.93,80135.64,3.0,0.121,8e-05,15.9671]
[1778177140059,29.93,80135.64,3.0,0.121,8e-05,15.9671]
[1778177140700,29.93,80135.64,3.0,0.121,8e-05,15.9671]
[1778177140988,29.93,80135.64,3.0,0.121,8e-05,15.9671]
[1778177141976,29.93,80136.97,3.0,0.1211,8e-05,15.97678]
[1778177144412,29.93,80140.97,3.0,0.12143,8e-05,16.00839]
[1778177149681,29.93,80138.11,3.0,0.12117,8e-05,15.98358]
[1778177150909,29.93,80139.87,3.0,0.12131,8e-05,15.99712]
[1778177152710,29.93,80146.03,3.0,0.12183,9e-05,16.04605]
[1778177152714,29.93,80146.03,3.0,0.12183,9e-05,16.04605]
[1778177152959,29.93,80147.14,3.0,0.12192,9e-05,16.05461]
[1778177153753,29.93,80147.14,3.0,0.12192,9e-05,16.05461]
[1778177154025,29.93,80157.6,3.0,0.12281,9e-05,16.13917]
[1778177154958,29.93,80157.6,3.0,0.12281,9e-05,16.13917]
[1778177156434,29.93,80166.14,3.0,0.12354,9e-05,16.20787]
[1778177157245,29.93,80166.49,3.0,0.12357,9e-05,16.21045]
[1778177159393,29.92,80169.14,3.0,0.12379,9e-05,16.23141]
[1778177159889,29.92,80169.14,3.0,0.12379,9e-05,16.23141]
[1778177160664,29.92,80168.92,3.0,0.12377,9e-05,16.22912]
[1778177160715,29.92,80167.5,3.0,0.12364,9e-05,16.21761]
[1778177161140,29.92,80167.5,3.0,0.12364,9e-05,16.21761]
[1778177161143,29.92,80167.5,3.0,0.12364,9e-05,16.21761]
[1778177166295,29.92,80166.93,3.0,0.12357,9e-05,16.2105]
[1778177170960,29.92,80164.18,3.0,0.12331,9e-05,16.18605]
[1778177174781,29.91,80165.93,3.0,0.12343,9e-05,16.19807]
[1778177175168,29.91,80168.59,3.0,0.12366,9e-05,16.21908]
[1778177175200,29.91,80168.59,3.0,0.12366,9e-05,16.21908]
[1778177175602,29.91,80168.59,3.0,0.12366,9e-05,16.21908]
[1778177175946,29.91,80180.48,3.0,0.12467,9e-05,16.3146]
[1778177176361,29.91,80180.48,3.0,0.12467,9e-05,16.3146]
[1778177176730,29.91,80180.48,3.0,0.12467,9e-05,16.3146]
[1778177177645,29.91,80189.93,3.0,0.12549,9e-05,16.3909]
[1778177177977,29.91,80187.73,3.0,0.12529,9e-05,16.37226]
[1778177181768,29.91,80187.8,3.0,0.12528,9e-05,16.37133]
[1778177181777,29.91,80187.8,3.0,0.12528,9e-05,16.37133]
[1778177181910,29.91,80187.99,3.0,0.12528,9e-05,16.37139]
[1778177186064,29.91,80189.17,3.0,0.12537,9e-05,16.37985]
[1778177186583,29.91,80189.48,3.0,0.12539,9e-05,16.38237]
[1778177190639,29.9,80184.56,3.0,0.12495,9e-05,16.34089]
[1778177190761,29.9,80184.56,3.0,0.12495,9e-05,16.34089]
[1778177192509,29.9,80179.92,3.0,0.12452,9e-05,16.29868]
[1778177193493,29.9,80179.72,3.0,0.1245,9e-05,16.29682]
[1778177196090,29.9,80174.0,3.0,0.124,9e-05,16.25006]
[1778177196379,29.9,80172.37,3.0,0.12386,9e-05,16.23684]
[1778177196619,29.9,80172.37,3.0,0.12386,9e-05,16.23684]
[1778177197749,29.9,80171.36,3.0,0.12377,9e-05,16.22851]
[1778177198114,29.9,80164.61,3.0,0.12319,9e-05,16.17362]
[1778177202358,29.9,80160.9,3.0,0.12287,9e-05,16.14348]
[1778177206484,29.9,80158.65,3.0,0.12268,9e-05,16.12522]
[1778177206877,29.9,80158.57,3.0,0.12267,9e-05,16.12456]
[1778177211923,29.9,80158.85,3.0,0.12269,9e-05,16.12646]
[1778177216102,29.9,80171.37,3.0,0.12376,9e-05,16.22747]
[1778177216909,29.9,80182.68,3.0,0.12473,9e-05,16.31879]
[1778177221949,29.9,80184.43,3.0,0.12487,9e-05,16.33196]
[1778177226282,29.9,80191.51,3.0,0.12547,9e-05,16.38776]
[1778177232496,29.89,80193.29,3.0,0.1256,9e-05,16.4006]
[1778177232787,29.89,80193.29,3.0,0.1256,9e-05,16.4006]
[1778177232857,29.89,80192.29,3.0,0.12551,9e-05,16.39213]
[1778177233440,29.89,80192.29,3.0,0.12551,9e-05,16.39213]
[1778177233864,29.89,80187.88,3.0,0.12513,9e-05,16.35635]
[1778177238929,29.89,80183.45,3.0,0.12474,9e-05,16.31941]
[1778177241040,29.89,80183.11,3.0,0.1247,9e-05,16.31626]
[1778177241763,29.89,80182.94,3.0,0.12468,9e-05,16.31452]
[1778177243697,29.89,80172.86,3.0,0.12381,9e-05,16.23253]
[1778177243835,29.89,80172.86,3.0,0.12381,9e-05,16.23253]
[1778177246288,29.89,80173.19,3.0,0.12384,9e-05,16.23497]
[1778177246437,29.89,80173.19,3.0,0.12384,9e-05,16.23497]
[1778177246609,29.89,80173.19,3.0,0.12384,9e-05,16.23497]
[1778177246619,29.89,80173.19,3.0,0.12384,9e-05,16.23497]
[1778177246956,29.89,80167.45,3.0,0.12334,9e-05,16.18793]
[1778177250812,29.89,80165.45,3.0,0.12315,9e-05,16.17067]
[1778177254423,29.89,80167.96,3.0,0.12333,9e-05,16.1859]
[1778177254428,29.89,80167.96,3.0,0.12333,9e-05,16.1859]
[1778177255681,29.89,80169.61,3.0,0.12347,9e-05,16.19919]
[1778177256435,29.89,80173.05,3.0,0.12377,9e-05,16.22703]
[1778177257027,29.89,80177.09,3.0,0.12412,9e-05,16.25977]
[1778177258441,29.89,80181.96,3.0,0.12454,9e-05,16.29921]
[1778177260828,29.89,80187.54,3.0,0.12502,9e-05,16.34421]
[1778177260831,29.89,80187.54,3.0,0.12502,9e-05,16.34421]
[1778177261504,29.89,80188.07,3.0,0.12506,9e-05,16.34832]
[1778177262973,29.89,80190.16,3.0,0.12524,9e-05,16.36511]
[1778177266678,29.88,80195.5,3.0,0.12569,9e-05,16.40756]
[1778177266850,29.88,80195.5,3.0,0.12569,9e-05,16.40756]
[1778177266867,29.88,80195.5,3.0,0.12569,9e-05,16.40756]
[1778177269352,29.88,80208.27,3.0,0.1268,9e-05,16.51061]
[1778177269749,29.88,80208.27,3.0,0.1268,9e-05,16.51061]
[1778177272733,29.88,80213.52,3.0,0.12724,9e-05,16.5521]
[1778177272815,29.88,80210.85,3.0,0.12701,9e-05,16.53033]
[1778177274072,29.88,80210.85,3.0,0.12701,9e-05,16.53033]
[1778177274173,29.88,80210.11,3.0,0.12694,9e-05,16.52422]
[1778177277904,29.88,80208.88,3.0,0.12683,9e-05,16.51338]
[1778177283098,29.88,80212.44,3.0,0.12712,9e-05,16.54039]
[1778177283886,29.88,80214.84,3.0,0.12732,9e-05,16.55955]
[1778177283905,29.88,80214.3,3.0,0.12727,9e-05,16.5547]
[1778177286488,29.87,80216.11,3.0,0.12742,9e-05,16.56893]
[1778177286519,29.87,80216.11,3.0,0.12742,9e-05,16.56893]
[1778177287174,29.87,80216.04,3.0,0.12741,9e-05,16.56778]
[1778177287559,29.87,80216.04,3.0,0.12741,9e-05,16.56778]
[1778177287785,29.87,80215.96,3.0,0.1274,9e-05,16.56713]
[1778177288210,29.87,80215.96,3.0,0.1274,9e-05,16.56713]
[1778177293265,29.87,80213.91,3.0,0.12722,9e-05,16.54969]
[1778177298498,29.87,80210.51,3.0,0.12691,9e-05,16.52165]
[1778177301080,29.87,80200.01,3.0,0.126,9e-05,16.43603]
[1778177302734,29.87,80198.57,3.0,0.12587,9e-05,16.42442]
[1778177304799,29.87,80179.44,3.0,0.12421,9e-05,16.26911]
[1778177309988,29.88,80173.12,3.0,0.12369,9e-05,16.21982]
[1778177313938,29.88,80168.79,3.0,0.1233,9e-05,16.18202]
[1778177314094,29.88,80168.79,3.0,0.1233,9e-05,16.18202]
[1778177319362,29.88,80173.49,3.0,0.12373,9e-05,16.22208]
[1778177321167,29.88,80178.59,3.0,0.12417,9e-05,16.26378]
[1778177325921,29.88,80179.32,3.0,0.12425,9e-05,16.27115]
[1778177326707,29.88,80179.32,3.0,0.12425,9e-05,16.27115]
[1778177328701,29.88,80188.62,3.0,0.12506,9e-05,16.34706]
[1778177334742,29.88,80188.15,3.0,0.12503,9e-05,16.34419]
[1778177339761,29.88,80187.75,3.0,0.12501,9e-05,16.34168]
[1778177345637,29.89,80179.07,3.0,0.12427,9e-05,16.27261]
[1778177349006,29.89,80178.42,3.0,0.12422,9e-05,16.26808]
[1778177349105,29.89,80178.42,3.0,0.12422,9e-05,16.26808]
[1778177349213,29.89,80167.97,3.0,0.12333,9e-05,16.18393]
[1778177349512,29.89,80167.97,3.0,0.12333,9e-05,16.18393]
[1778177349757,29.89,80162.36,3.0,0.12285,9e-05,16.13848]
[1778177355139,29.89,80162.66,3.0,0.12289,9e-05,16.14259]
[1778177355462,29.89,80161.66,3.0,0.12281,9e-05,16.1353]
[1778177359006,29.89,80168.13,3.0,0.12338,9e-05,16.18851]
[1778177361806,29.89,80175.38,3.0,0.12401,9e-05,16.24806]
[1778177366908,29.9,80163.62,3.0,0.12302,9e-05,16.15438]
[1778177368874,29.9,80169.76,3.0,0.12355,9e-05,16.20445]
[1778177374219,29.9,80164.26,3.0,0.12307,9e-05,16.15809]
[1778177378895,29.9,80158.55,3.0,0.1226,9e-05,16.11337]
[1778177384109,29.9,80147.65,3.0,0.12169,9e-05,16.02725]
[1778177384517,29.91,80145.39,3.0,0.12151,9e-05,16.00998]
[1778177386014,29.91,80143.94,3.0,0.12139,9e-05,15.99827]
[1778177386453,29.91,80136.69,3.0,0.12078,8e-05,15.9403]
[1778177387027,29.91,80118.01,3.0,0.11921,8e-05,15.79035]
[1778177388542,29.91,80119.32,3.0,0.11932,8e-05,15.80158]
[1778177389064,29.91,80117.73,3.0,0.1192,8e-05,15.78968]
[1778177393006,29.91,80113.56,3.0,0.11887,8e-05,15.7581]
[1778177393069,29.91,80111.1,3.0,0.11867,8e-05,15.73832]
[1778177394725,29.91,80111.77,3.0,0.11873,8e-05,15.74422]
[1778177395083,29.91,80116.98,3.0,0.11917,8e-05,15.78627]
[1778177396175,29.91,80116.98,3.0,0.11917,8e-05,15.78627]
[1778177400200,29.91,80114.61,3.0,0.11899,8e-05,15.76898]
[1778177400226,29.92,80113.54,3.0,0.1189,8e-05,15.76081]
[1778177400915,29.92,80113.54,3.0,0.1189,8e-05,15.76081]
[1778177401125,29.92,80110.97,3.0,0.11869,8e-05,15.7406]
[1778177402169,29.92,80110.97,3.0,0.11869,8e-05,15.7406]
[1778177403784,29.92,80109.61,3.0,0.11859,8e-05,15.73059]
[1778177403950,29.92,80109.61,3.0,0.11859,8e-05,15.73059]
[1778177404673,29.92,80102.97,3.0,0.11804,8e-05,15.67775]
[1778177404738,29.92,80102.97,3.0,0.11804,8e-05,15.67775]
[1778177406989,29.92,80098.96,3.0,0.11772,8e-05,15.64718]
[1778177407850,29.92,80096.6,3.0,0.11753,8e-05,15.62883]
[1778177408235,29.92,80096.6,3.0,0.11753,8e-05,15.62883]
[1778177408265,29.92,80096.6,3.0,0.11753,8e-05,15.62883]
[1778177409193,29.92,80091.71,3.0,0.11713,8e-05,15.59024]
[1778177409718,29.92,80091.71,3.0,0.11713,8e-05,15.59024]
[1778177413889,29.92,80089.07,3.0,0.11693,8e-05,15.57052]
[1778177416198,29.92,80092.7,3.0,0.11723,8e-05,15.60026]
[1778177416206,29.92,80092.7,3.0,0.11723,8e-05,15.60026]
[1778177416235,29.92,80092.7,3.0,0.11723,8e-05,15.60026]
[1778177417419,29.93,80097.69,3.0,0.11766,8e-05,15.64088]
[1778177417422,29.93,80097.69,3.0,0.11766,8e-05,15.64088]
[1778177418257,29.93,80097.39,3.0,0.11764,8e-05,15.63908]
[1778177418878,29.93,80097.39,3.0,0.11764,8e-05,15.63908]
[1778177419643,29.93,80098.84,3.0,0.11776,8e-05,15.65131]
[1778177421018,29.93,80106.6,3.0,0.11842,8e-05,15.71415]
[1778177421808,29.93,80112.34,3.0,0.1189,8e-05,15.76073]
[1778177426467,29.93,80111.45,3.0,0.11885,8e-05,15.75542]
[1778177426470,29.93,80111.45,3.0,0.11885,8e-05,15.75542]
[1778177426809,29.93,80111.45,3.0,0.11885,8e-05,15.75542]
[1778177428809,29.93,80113.45,3.0,0.11902,8e-05,15.77231]
[1778177432343,29.93,80115.69,3.0,0.1192,8e-05,15.78767]
[1778177433329,29.93,80115.76,3.0,0.11922,8e-05,15.7893]
[1778177435538,29.94,80116.2,3.0,0.11926,8e-05,15.79356]
[1778177437808,29.94,80114.36,3.0,0.11912,8e-05,15.7802]
[1778177442807,29.94,80116.53,3.0,0.11934,8e-05,15.80116]
[1778177447948,29.95,80114.8,3.0,0.11923,8e-05,15.79073]
[1778177453205,29.95,80115.77,3.0,0.11935,8e-05,15.80203]
[1778177458619,29.96,80113.57,3.0,0.11921,8e-05,15.78838]
[1778177463729,29.96,80112.78,3.0,0.11918,8e-05,15.78541]
[1778177466739,29.96,80119.33,3.0,0.11976,8e-05,15.84065]
[1778177467307,29.96,80119.33,3.0,0.11976,8e-05,15.84065]
[1778177467309,29.96,80116.19,3.0,0.1195,8e-05,15.81541]
[1778177468838,29.97,80108.9,3.0,0.11889,8e-05,15.75712]
[1778177469541,29.97,80105.16,3.0,0.11858,8e-05,15.72744]
[1778177470809,29.97,80106.54,3.0,0.1187,8e-05,15.73888]
[1778177471159,29.97,80105.77,3.0,0.11864,8e-05,15.73306]
[1778177471942,29.97,80105.77,3.0,0.11864,8e-05,15.73306]
[1778177472747,29.97,80105.53,3.0,0.11862,8e-05,15.73146]
[1778177473542,29.97,80103.72,3.0,0.11847,8e-05,15.71727]
[1778177478614,29.97,80113.65,3.0,0.11932,8e-05,15.79864]
[1778177480207,29.97,80113.92,3.0,0.11934,8e-05,15.80081]
[1778177481195,29.97,80113.53,3.0,0.11931,8e-05,15.7979]
[1778177482704,29.97,80101.87,3.0,0.11834,8e-05,15.70458]
[1778177483105,29.97,80101.87,3.0,0.11834,8e-05,15.70458]
[1778177483570,29.97,80101.79,3.0,0.11833,8e-05,15.70394]
[1778177486372,29.97,80102.42,3.0,0.11839,8e-05,15.7091]
[1778177486385,29.97,80102.42,3.0,0.11839,8e-05,15.7091]
[1778177491661,29.97,80112.57,3.0,0.11925,8e-05,15.79165]
[1778177496791,29.97,80111.16,3.0,0.11912,8e-05,15.77818]
[1778177501840,29.98,80110.42,3.0,0.11907,8e-05,15.77323]
[1778177506840,29.98,80110.49,3.0,0.1191,8e-05,15.77543]
[1778177512042,29.98,80109.0,3.0,0.11898,8e-05,15.76447]
[1778177517196,29.98,80112.18,3.0,0.11926,8e-05,15.79124]
[1778177520265,29.98,80111.73,3.0,0.11923,8e-05,15.7885]
[1778177522341,29.98,80117.82,3.0,0.11975,8e-05,15.8376]
[1778177527426,29.98,80113.5,3.0,0.11939,8e-05,15.80396]
[1778177532748,29.98,80111.51,3.0,0.11924,8e-05,15.78909]
[1778177538040,29.99,80102.93,3.0,0.11854,8e-05,15.72187]
[1778177538539,29.99,80102.67,3.0,0.11852,8e-05,15.71978]
[1778177538661,29.99,80102.67,3.0,0.11852,8e-05,15.71978]
[1778177543680,29.99,80105.0,3.0,0.11872,8e-05,15.73877]
[1778177548717,29.99,80104.45,3.0,0.11867,8e-05,15.73401]
[1778177551315,29.99,80108.52,3.0,0.119,8e-05,15.76654]
[1778177556953,29.99,80115.29,3.0,0.11955,8e-05,15.81762]
[1778177561982,29.99,80121.92,3.0,0.12012,8e-05,15.87157]
[1778177567432,29.99,80119.5,3.0,0.11992,8e-05,15.85253]
[1778177567535,29.99,80111.97,3.0,0.11929,8e-05,15.79206]
[1778177567586,29.99,80111.97,3.0,0.11929,8e-05,15.79206]
[1778177573402,29.99,80103.33,3.0,0.11858,8e-05,15.72399]
[1778177575330,29.99,80103.24,3.0,0.11858,8e-05,15.72414]
[1778177576292,29.99,80104.41,3.0,0.11868,8e-05,15.73381]
[1778177577701,29.99,80104.93,3.0,0.11873,8e-05,15.73852]
[1778177577754,29.99,80104.93,3.0,0.11873,8e-05,15.73852]
[1778177578448,29.99,80104.93,3.0,0.11873,8e-05,15.73852]
[1778177583459,29.99,80105.47,3.0,0.11879,8e-05,15.74435]
[1778177588494,30.0,80107.3,3.0,0.11896,8e-05,15.76014]
[1778177592264,30.0,80104.15,3.0,0.1187,8e-05,15.7356]
[1778177597265,30.0,80105.54,3.0,0.11883,8e-05,15.74799]
[1778177602731,30.0,80113.31,3.0,0.11949,8e-05,15.8113]
[1778177605732,30.0,80110.79,3.0,0.11928,8e-05,15.79155]
[1778177606445,30.0,80110.79,3.0,0.11928,8e-05,15.79155]
[1778177611748,30.0,80101.84,3.0,0.11855,8e-05,15.72104]
[1778177616605,30.0,80100.46,3.0,0.11843,8e-05,15.70771]
[1778177621372,30.0,80096.96,3.0,0.11814,8e-05,15.67992]
[1778177622887,30.0,80104.44,3.0,0.11876,8e-05,15.73977]
[1778177623775,30.0,80106.31,3.0,0.11892,8e-05,15.75499]
[1778177624666,30.0,80107.47,3.0,0.11902,8e-05,15.7645]
[1778177625435,30.0,80107.47,3.0,0.11902,8e-05,15.7645]
[1778177630072,30.01,80114.6,3.0,0.11962,8e-05,15.82251]
[1778177634873,30.01,80119.96,3.0,0.12008,8e-05,15.86596]
[1778177638453,30.01,80124.32,3.0,0.12045,8e-05,15.9011]
[1778177638544,30.01,80124.24,3.0,0.12044,8e-05,15.90052]
[1778177642812,30.01,80133.49,3.0,0.12123,8e-05,15.97593]
[1778177642864,30.01,80133.49,3.0,0.12123,8e-05,15.97593]
[1778177643311,30.01,80139.13,3.0,0.12172,8e-05,16.02166]
[1778177648616,30.01,80140.89,3.0,0.12188,8e-05,16.03699]
[1778177651336,30.01,80142.75,3.0,0.12205,9e-05,16.05309]
[1778177654667,30.01,80144.11,3.0,0.12217,9e-05,16.0648]
[1778177660298,30.01,80147.3,3.0,0.12246,9e-05,16.09198]
[1778177660372,30.01,80147.3,3.0,0.12246,9e-05,16.09198]
[1778177662492,30.02,80161.25,3.0,0.12366,9e-05,16.20498]
[1778177663374,30.02,80161.25,3.0,0.12366,9e-05,16.20498]
[1778177663398,30.02,80161.25,3.0,0.12366,9e-05,16.20498]
[1778177663468,30.02,80161.25,3.0,0.12366,9e-05,16.20498]
[1778177663577,30.02,80161.25,3.0,0.12366,9e-05,16.20498]
[1778177663575,30.02,80160.83,3.0,0.12362,9e-05,16.20159]
[1778177664564,30.02,80160.83,3.0,0.12362,9e-05,16.20159]
[1778177664844,30.02,80163.89,3.0,0.12389,9e-05,16.22679]
[1778177667048,30.02,80154.53,3.0,0.12309,9e-05,16.1517]
[1778177667426,30.02,80153.7,3.0,0.12303,9e-05,16.14552]
[1778177672526,30.02,80150.44,3.0,0.12273,9e-05,16.11633]
[1778177677706,30.02,80149.15,3.0,0.12264,9e-05,16.10737]
[1778177679734,30.02,80150.22,3.0,0.12274,9e-05,16.11653]
[1778177684128,30.02,80151.5,3.0,0.12286,9e-05,16.12785]
[1778177684201,30.02,80151.5,3.0,0.12286,9e-05,16.12785]
[1778177685211,30.02,80159.94,3.0,0.12358,9e-05,16.19635]
[1778177688807,30.02,80166.9,3.0,0.12418,9e-05,16.25275]
[1778177693844,30.02,80161.07,3.0,0.12369,9e-05,16.20644]
[1778177695194,30.02,80159.69,3.0,0.12357,9e-05,16.19529]
[1778177700283,30.03,80156.26,3.0,0.12329,9e-05,16.16862]
[1778177705451,30.03,80157.69,3.0,0.12342,9e-05,16.18126]
[1778177710899,30.03,80158.87,3.0,0.12354,9e-05,16.19209]
[1778177710902,30.03,80158.87,3.0,0.12354,9e-05,16.19209]
[1778177715958,30.03,80159.31,3.0,0.12359,9e-05,16.19669]
[1778177720466,30.03,80156.82,3.0,0.12338,9e-05,16.17745]
[1778177721077,30.03,80153.92,3.0,0.12314,9e-05,16.15428]
[1778177721606,30.03,80139.63,3.0,0.12193,8e-05,16.03966]
[1778177726695,30.03,80135.53,3.0,0.12159,8e-05,16.0081]
[1778177731998,30.04,80131.06,3.0,0.12122,8e-05,15.9714]
[1778177737541,30.04,80132.06,3.0,0.12134,8e-05,15.9826]
[1778177742868,30.05,80141.61,3.0,0.12218,9e-05,16.0624]
[1778177746558,30.05,80147.31,3.0,0.12268,9e-05,16.10948]
[1778177751672,30.05,80156.83,3.0,0.12351,9e-05,16.18789]
[1778177752702,30.05,80156.83,3.0,0.12351,9e-05,16.18789]
[1778177753841,30.05,80168.96,3.0,0.12456,9e-05,16.28616]
[1778177754511,30.05,80168.96,3.0,0.12456,9e-05,16.28616]
[1778177754596,30.05,80168.96,3.0,0.12456,9e-05,16.28616]
[1778177755372,30.05,80176.41,3.0,0.12521,9e-05,16.34677]
[1778177755599,30.05,80176.41,3.0,0.12521,9e-05,16.34677]
[1778177758354,30.05,80173.5,3.0,0.12497,9e-05,16.32405]
[1778177761797,30.05,80176.11,3.0,0.1252,9e-05,16.34644]
[1778177762942,30.05,80176.11,3.0,0.1252,9e-05,16.34644]
[1778177763849,30.05,80176.23,3.0,0.12521,9e-05,16.34734]
[1778177763941,30.05,80176.23,3.0,0.12521,9e-05,16.34734]
[1778177764402,30.05,80176.23,3.0,0.12521,9e-05,16.34734]
[1778177764407,30.05,80176.23,3.0,0.12521,9e-05,16.34734]
[1778177764676,30.05,80176.23,3.0,0.12521,9e-05,16.34734]
[1778177765363,30.05,80185.26,3.0,0.126,9e-05,16.42083]
[1778177770807,30.06,80183.7,3.0,0.1259,9e-05,16.4109]
[1778177775842,30.06,80185.07,3.0,0.12604,9e-05,16.42427]
[1778177780877,30.06,80186.0,3.0,0.12614,9e-05,16.43387]
[1778177785069,30.07,80191.19,3.0,0.12661,9e-05,16.47707]
[1778177785312,30.07,80191.19,3.0,0.12661,9e-05,16.47707]
[1778177785546,30.07,80193.31,3.0,0.1268,9e-05,16.49457]
[1778177791519,30.07,80190.05,3.0,0.12653,9e-05,16.46998]
[1778177793502,30.07,80191.51,3.0,0.12664,9e-05,16.47877]
[1778177793603,30.07,80191.51,3.0,0.12664,9e-05,16.47877]
[1778177793700,30.07,80191.51,3.0,0.12664,9e-05,16.47877]
[1778177793651,30.07,80188.76,3.0,0.12641,9e-05,16.45686]
[1778177794146,30.07,80188.76,3.0,0.12641,9e-05,16.45686]
[1778177799214,30.07,80179.68,3.0,0.12561,9e-05,16.38272]
[1778177804923,30.07,80180.89,3.0,0.1257,9e-05,16.39131]
[1778177809586,30.07,80180.9,3.0,0.12569,9e-05,16.3901]
[1778177815102,30.06,80176.98,3.0,0.12534,9e-05,16.35721]
[1778177818888,30.06,80172.52,3.0,0.12494,9e-05,16.32033]
[1778177822074,30.06,80174.1,3.0,0.12507,9e-05,16.33254]
[1778177827375,30.06,80182.48,3.0,0.12579,9e-05,16.39909]
[1778177832381,30.06,80181.16,3.0,0.12565,9e-05,16.38665]
[1778177837759,30.06,80181.38,3.0,0.12566,9e-05,16.38721]
[1778177842780,30.05,80183.75,3.0,0.12584,9e-05,16.40449]
[1778177844752,30.05,80181.27,3.0,0.12562,9e-05,16.38406]
[1778177845502,30.05,80179.98,3.0,0.12551,9e-05,16.37332]
[1778177850590,30.05,80179.51,3.0,0.12545,9e-05,16.36805]
[1778177855925,30.05,80179.0,3.0,0.12537,9e-05,16.3587]
[1778177858578,30.05,80179.0,3.0,0.12536,9e-05,16.35783]
[1778177859455,30.05,80181.85,3.0,0.1256,9e-05,16.3806]
[1778177862807,30.05,80192.03,3.0,0.12648,9e-05,16.46247]
[1778177863480,30.05,80193.04,3.0,0.12657,9e-05,16.47042]
[1778177868500,30.05,80192.56,3.0,0.12652,9e-05,16.4662]
[1778177870560,30.05,80192.82,3.0,0.12654,9e-05,16.46825]
[1778177870916,30.05,80193.99,3.0,0.12664,9e-05,16.47768]
[1778177871613,30.05,80194.28,3.0,0.12667,9e-05,16.47998]
[1778177876835,30.04,80195.4,3.0,0.12675,9e-05,16.48714]
[1778177879556,30.04,80195.21,3.0,0.12672,9e-05,16.48445]
[1778177883565,30.04,80193.89,3.0,0.12659,9e-05,16.47266]
[1778177888819,30.04,80191.69,3.0,0.12638,9e-05,16.45287]
[1778177889239,30.04,80188.95,3.0,0.12614,9e-05,16.43067]
[1778177890808,30.04,80179.45,3.0,0.12531,9e-05,16.35346]
[1778177891085,30.04,80174.96,3.0,0.12492,9e-05,16.31673]
[1778177892402,30.04,80174.58,3.0,0.12488,9e-05,16.31355]
[1778177892700,30.04,80174.58,3.0,0.12488,9e-05,16.31355]
[1778177898213,30.04,80177.31,3.0,0.12511,9e-05,16.33503]
[1778177898927,30.04,80183.0,3.0,0.1256,9e-05,16.38094]
[1778177899003,30.04,80183.0,3.0,0.1256,9e-05,16.38094]
[1778177899030,30.04,80183.0,3.0,0.1256,9e-05,16.38094]
[1778177899674,30.04,80183.0,3.0,0.1256,9e-05,16.38094]
[1778177899757,30.04,80183.0,3.0,0.1256,9e-05,16.38094]
[1778177899765,30.04,80190.19,3.0,0.12623,9e-05,16.43899]
[1778177901479,30.04,80190.11,3.0,0.12622,9e-05,16.43846]
[1778177906789,30.04,80190.2,3.0,0.12623,9e-05,16.43926]
[1778177907774,30.04,80190.2,3.0,0.12623,9e-05,16.43926]
[1778177907972,30.04,80191.57,3.0,0.12635,9e-05,16.45038]
[1778177913838,30.04,80192.18,3.0,0.12638,9e-05,16.4516]
[1778177916733,30.04,80191.42,3.0,0.12631,9e-05,16.44544]
[1778177919879,30.04,80191.13,3.0,0.12629,9e-05,16.44313]
[1778177919881,30.04,80193.28,3.0,0.12647,9e-05,16.46057]
[1778177919955,30.04,80193.28,3.0,0.12647,9e-05,16.46057]
[1778177919960,30.04,80193.28,3.0,0.12647,9e-05,16.46057]
[1778177925922,30.04,80197.62,3.0,0.12687,9e-05,16.49736]
[1778177926762,30.04,80197.62,3.0,0.12687,9e-05,16.49736]
[1778177926762,30.04,80197.62,3.0,0.12687,9e-05,16.49736]
[1778177926929,30.04,80195.52,3.0,0.12669,9e-05,16.48064]
[1778177932669,30.04,80194.95,3.0,0.12664,9e-05,16.47607]
[1778177938366,30.04,80194.19,3.0,0.12658,9e-05,16.47002]
[1778177943927,30.04,80196.67,3.0,0.12679,9e-05,16.49032]
[1778177949087,30.04,80198.55,3.0,0.12696,9e-05,16.50559]
[1778177955129,30.04,80197.35,3.0,0.12686,9e-05,16.49603]
[1778177961944,30.04,80195.01,3.0,0.12665,9e-05,16.47728]
[1778177967214,30.04,80195.12,3.0,0.12667,9e-05,16.47892]
[1778177972249,30.04,80197.59,3.0,0.12687,9e-05,16.4957]
[1778177977284,30.04,80192.46,3.0,0.12643,9e-05,16.45454]
[1778177980703,30.04,80193.15,3.0,0.12649,9e-05,16.46039]
[1778177980730,30.04,80193.15,3.0,0.12649,9e-05,16.46039]
[1778177980805,30.04,80189.59,3.0,0.12618,9e-05,16.43166]
[1778177984568,30.04,80187.64,3.0,0.12601,9e-05,16.41565]
[1778177988748,30.04,80175.75,3.0,0.12497,9e-05,16.31886]
[1778177990752,30.04,80173.89,3.0,0.12481,9e-05,16.30363]
[1778177996130,30.04,80167.37,3.0,0.12424,9e-05,16.2506]
[1778178001457,30.04,80175.83,3.0,0.12497,9e-05,16.31898]
[1778178003072,30.04,80175.52,3.0,0.12495,9e-05,16.31641]
[1778178005032,30.04,80184.54,3.0,0.12573,9e-05,16.38917]
[1778178006031,30.04,80184.39,3.0,0.12571,9e-05,16.38779]
[1778178006066,30.04,80184.39,3.0,0.12571,9e-05,16.38779]
[1778178006496,30.04,80192.14,3.0,0.12638,9e-05,16.45039]
[1778178008108,30.04,80197.69,3.0,0.12687,9e-05,16.49546]
[1778178008902,30.04,80197.69,3.0,0.12687,9e-05,16.49546]
[1778178010917,30.04,80199.36,3.0,0.12701,9e-05,16.50904]
[1778178015025,30.04,80197.61,3.0,0.12686,9e-05,16.49487]
[1778178015558,30.04,80197.17,3.0,0.12682,9e-05,16.49134]
[1778178018800,30.04,80194.5,3.0,0.12658,9e-05,16.46905]
[1778178023762,30.04,80193.02,3.0,0.12644,9e-05,16.45552]
[1778178024674,30.04,80192.1,3.0,0.12635,9e-05,16.44779]
[1778178025331,30.04,80192.02,3.0,0.12634,9e-05,16.44687]
[1778178026892,30.04,80192.05,3.0,0.12634,9e-05,16.44684]
[1778178027653,30.04,80191.99,3.0,0.12633,9e-05,16.4458]
[1778178029434,30.03,80193.16,3.0,0.12643,9e-05,16.455]
[1778178031048,30.03,80184.85,3.0,0.12571,9e-05,16.38739]
[1778178032031,30.03,80182.06,3.0,0.12546,9e-05,16.3646]
[1778178036488,30.03,80177.61,3.0,0.12504,9e-05,16.32412]
[1778178037320,30.03,80177.62,3.0,0.12504,9e-05,16.32406]
[1778178039596,30.03,80176.9,3.0,0.12498,9e-05,16.31795]
[1778178042234,30.03,80172.81,3.0,0.12462,9e-05,16.28446]
[1778178044514,30.03,80172.72,3.0,0.12461,9e-05,16.28352]
[1778178047290,30.03,80174.9,3.0,0.12479,9e-05,16.30084]
[1778178047859,30.03,80174.9,3.0,0.12479,9e-05,16.30084]
[1778178048637,30.03,80171.33,3.0,0.12448,9e-05,16.27173]
[1778178049313,30.03,80170.52,3.0,0.12441,9e-05,16.26519]
[1778178054537,30.03,80170.1,3.0,0.12437,9e-05,16.2614]
[1778178054568,30.03,80170.1,3.0,0.12437,9e-05,16.2614]
[1778178056001,30.03,80168.82,3.0,0.12426,9e-05,16.25097]
[1778178061883,30.03,80169.32,3.0,0.1243,9e-05,16.25483]
[1778178062851,30.03,80169.32,3.0,0.1243,9e-05,16.25483]
[1778178064408,30.03,80170.62,3.0,0.12442,9e-05,16.26534]
[1778178065888,30.03,80170.58,3.0,0.12441,9e-05,16.26501]
[1778178066700,30.03,80169.55,3.0,0.12432,9e-05,16.25669]
[1778178071953,30.03,80165.31,3.0,0.12396,9e-05,16.22274]
[1778178076989,30.03,80163.12,3.0,0.12378,9e-05,16.20552]
[1778178078760,30.03,80162.98,3.0,0.12377,9e-05,16.20451]
[1778178088071,30.03,80165.02,3.0,0.12395,9e-05,16.22202]
[1778178093107,30.03,80165.85,3.0,0.12401,9e-05,16.22545]
[1778178095783,30.03,80166.01,3.0,0.12402,9e-05,16.22682]
[1778178101163,30.03,80164.21,3.0,0.12387,9e-05,16.21288]
[1778178106198,30.03,80166.95,3.0,0.12411,9e-05,16.2355]
[1778178111233,30.04,80166.79,3.0,0.12411,9e-05,16.23463]
[1778178112294,30.04,80166.79,3.0,0.12411,9e-05,16.23463]
[1778178112380,30.04,80166.79,3.0,0.12411,9e-05,16.23463]
[1778178112382,30.04,80166.79,3.0,0.12411,9e-05,16.23463]
[1778178113867,30.04,80167.27,3.0,0.12415,9e-05,16.23861]
[1778178117307,30.04,80170.11,3.0,0.1244,9e-05,16.26182]
[1778178117863,30.04,80170.11,3.0,0.1244,9e-05,16.26182]
[1778178121807,30.04,80167.93,3.0,0.12421,9e-05,16.24458]
[1778178127346,30.04,80168.07,3.0,0.12423,9e-05,16.24643]
[1778178130339,30.04,80169.03,3.0,0.12432,9e-05,16.25436]
[1778178130367,30.04,80174.36,3.0,0.12478,9e-05,16.29753]
[1778178131763,30.04,80174.36,3.0,0.12478,9e-05,16.29753]
[1778178132180,30.04,80177.84,3.0,0.12508,9e-05,16.32605]
[1778178132767,30.04,80177.84,3.0,0.12508,9e-05,16.32605]
[1778178132813,30.04,80177.84,3.0,0.12508,9e-05,16.32605]
[1778178133005,30.04,80177.84,3.0,0.12508,9e-05,16.32605]
[1778178134403,30.04,80183.25,3.0,0.12556,9e-05,16.37047]
[1778178135089,30.04,80183.25,3.0,0.12556,9e-05,16.37047]
[1778178135581,30.04,80183.88,3.0,0.12562,9e-05,16.37609]
[1778178136510,30.04,80180.5,3.0,0.12533,9e-05,16.34874]
[1778178137021,30.04,80179.08,3.0,0.12521,9e-05,16.33751]
[1778178138984,30.04,80188.16,3.0,0.12599,9e-05,16.411]
[1778178138987,30.04,80188.16,3.0,0.12599,9e-05,16.411]
[1778178139072,30.04,80194.69,3.0,0.12656,9e-05,16.46355]
[1778178141369,30.04,80200.89,3.0,0.1271,9e-05,16.51389]
[1778178142005,30.04,80200.89,3.0,0.1271,9e-05,16.51389]
[1778178147486,30.04,80202.28,3.0,0.12722,9e-05,16.52542]
[1778178152521,30.04,80203.18,3.0,0.12728,9e-05,16.52912]
[1778178153179,30.04,80203.18,3.0,0.12728,9e-05,16.52912]
[1778178156488,30.04,80202.12,3.0,0.12719,9e-05,16.52063]
[1778178156686,30.04,80198.1,3.0,0.12684,9e-05,16.48807]
[1778178158437,30.04,80194.83,3.0,0.12655,9e-05,16.4613]
[1778178161967,30.04,80192.2,3.0,0.12631,9e-05,16.43938]
[1778178163302,30.04,80192.41,3.0,0.12633,9e-05,16.44068]
[1778178167050,30.04,80193.73,3.0,0.12644,9e-05,16.45072]
[1778178167064,30.04,80193.73,3.0,0.12644,9e-05,16.45072]
[1778178167122,30.04,80192.17,3.0,0.12629,9e-05,16.43765]
[1778178167423,30.04,80192.17,3.0,0.12629,9e-05,16.43765]
[1778178168354,30.04,80199.31,3.0,0.12692,9e-05,16.49552]
[1778178168633,30.04,80195.43,3.0,0.12658,9e-05,16.46411]
[1778178173123,30.04,80189.04,3.0,0.12602,9e-05,16.41167]
[1778178174079,30.04,80188.7,3.0,0.12598,9e-05,16.40856]
[1778178179710,30.03,80189.28,3.0,0.12602,9e-05,16.41225]
[1778178184745,30.03,80189.69,3.0,0.12605,9e-05,16.41453]
[1778178188945,30.03,80189.47,3.0,0.12602,9e-05,16.41204]
[1778178189443,30.03,80189.39,3.0,0.12601,9e-05,16.41116]
[1778178189780,30.03,80192.74,3.0,0.1263,9e-05,16.43806]
[1778178191806,30.03,80196.57,3.0,0.12663,9e-05,16.46918]
[1778178191827,30.03,80196.68,3.0,0.12664,9e-05,16.4701]
[1778178196829,30.03,80196.14,3.0,0.12658,9e-05,16.46431]
[1778178198272,30.03,80196.4,3.0,0.1266,9e-05,16.46585]
[1778178198959,30.03,80196.4,3.0,0.1266,9e-05,16.46585]
[1778178206899,30.03,80186.0,3.0,0.12567,9e-05,16.37972]
[1778178211934,30.03,80185.84,3.0,0.12562,9e-05,16.37386]
[1778178216969,30.02,80185.13,3.0,0.12555,9e-05,16.36721]
[1778178222005,30.02,80190.27,3.0,0.12599,9e-05,16.40792]
[1778178224284,30.02,80191.3,3.0,0.12607,9e-05,16.4158]
[1778178224288,30.02,80191.3,3.0,0.12607,9e-05,16.4158]
[1778178224294,30.02,80191.3,3.0,0.12607,9e-05,16.4158]
[1778178224540,30.02,80191.3,3.0,0.12607,9e-05,16.4158]
[1778178225025,30.02,80191.66,3.0,0.1261,9e-05,16.41845]
[1778178225912,30.02,80191.66,3.0,0.1261,9e-05,16.41845]
[1778178227919,30.02,80187.33,3.0,0.12573,9e-05,16.38352]
[1778178233081,30.02,80189.94,3.0,0.12596,9e-05,16.40526]
[1778178235927,30.02,80190.0,3.0,0.12597,9e-05,16.40591]
[1778178236800,30.02,80190.1,3.0,0.12598,9e-05,16.4068]
[1778178241423,30.02,80190.5,3.0,0.12602,9e-05,16.41038]
[1778178242027,30.02,80190.5,3.0,0.12602,9e-05,16.41038]
[1778178244883,30.02,80191.29,3.0,0.12609,9e-05,16.41703]
[1778178250200,30.02,80193.09,3.0,0.12625,9e-05,16.43191]
[1778178254029,30.02,80192.21,3.0,0.12617,9e-05,16.42485]
[1778178254228,30.02,80187.77,3.0,0.12579,9e-05,16.38892]
[1778178254346,30.02,80187.77,3.0,0.12579,9e-05,16.38892]
[1778178258401,30.02,80189.33,3.0,0.12591,9e-05,16.40057]
[1778178258404,30.02,80189.33,3.0,0.12591,9e-05,16.40057]
[1778178259264,30.02,80193.63,3.0,0.12629,9e-05,16.43548]
[1778178260653,30.02,80195.56,3.0,0.12645,9e-05,16.45115]
[1778178261073,30.02,80195.56,3.0,0.12645,9e-05,16.45115]
[1778178268084,30.02,80195.51,3.0,0.12645,9e-05,16.45071]
[1778178268183,30.02,80194.46,3.0,0.12636,9e-05,16.44222]
[1778178273362,30.02,80194.1,3.0,0.12629,9e-05,16.43398]
[1778178276072,30.02,80194.55,3.0,0.12632,9e-05,16.43731]
[1778178276970,30.02,80192.29,3.0,0.12612,9e-05,16.41839]
[1778178282425,30.02,80193.83,3.0,0.12623,9e-05,16.42916]
[1778178286297,30.02,80195.46,3.0,0.12637,9e-05,16.44176]
[1778178290037,30.02,80196.0,3.0,0.1264,9e-05,16.44486]
[1778178290730,30.01,80194.39,3.0,0.12626,9e-05,16.4315]
[1778178290830,30.01,80193.41,3.0,0.12617,9e-05,16.42327]
[1778178296524,30.01,80192.16,3.0,0.12607,9e-05,16.41363]
[1778178301559,30.02,80192.05,3.0,0.12606,9e-05,16.4131]
[1778178302571,30.02,80192.05,3.0,0.12606,9e-05,16.4131]
[1778178303399,30.02,80191.89,3.0,0.12605,9e-05,16.41188]
[1778178303410,30.02,80191.89,3.0,0.12605,9e-05,16.41188]
[1778178303797,30.02,80186.55,3.0,0.12558,9e-05,16.36869]
[1778178309617,30.01,80182.24,3.0,0.1252,9e-05,16.33292]
[1778178313695,30.01,80182.13,3.0,0.12518,9e-05,16.33146]
[1778178316798,30.01,80190.65,3.0,0.12592,9e-05,16.40008]
[1778178321317,30.01,80190.47,3.0,0.12589,9e-05,16.39766]
[1778178322448,30.01,80193.74,3.0,0.12617,9e-05,16.42366]
[1778178328750,30.01,80193.6,3.0,0.12614,9e-05,16.42059]
[1778178333785,30.01,80193.77,3.0,0.12611,9e-05,16.41686]
[1778178338257,30.01,80191.25,3.0,0.12589,9e-05,16.39566]
[1778178343858,30.0,80190.36,3.0,0.12579,9e-05,16.38677]
[1778178348893,30.0,80189.91,3.0,0.12574,9e-05,16.382]
[1778178353928,30.0,80189.83,3.0,0.12572,9e-05,16.38019]
[1778178358963,30.0,80188.74,3.0,0.12561,9e-05,16.37021]
[1778178363208,30.0,80188.37,3.0,0.12557,9e-05,16.36655]
[1778178368587,30.0,80183.71,3.0,0.12516,9e-05,16.32779]
[1778178369729,30.0,80182.82,3.0,0.12508,9e-05,16.32041]
[1778178375077,30.0,80177.92,3.0,0.12465,9e-05,16.27996]
[1778178380112,29.99,80180.3,3.0,0.12484,9e-05,16.29855]
[1778178380824,29.99,80180.3,3.0,0.12484,9e-05,16.29855]
[1778178386154,29.99,80185.32,3.0,0.12527,9e-05,16.33806]
[1778178391189,29.99,80183.91,3.0,0.12511,9e-05,16.32179]
[1778178394485,29.99,80190.54,3.0,0.12568,9e-05,16.3749]
[1778178400252,29.99,80188.74,3.0,0.1255,9e-05,16.35875]
[1778178405287,29.99,80188.09,3.0,0.12543,9e-05,16.35202]
[1778178406402,29.99,80188.09,3.0,0.12543,9e-05,16.35202]
[1778178413207,29.98,80182.62,3.0,0.12494,9e-05,16.30642]
[1778178419410,29.98,80175.85,3.0,0.12435,9e-05,16.25097]
[1778178424425,29.98,80170.75,3.0,0.12391,9e-05,16.20933]
[1778178429553,29.98,80163.85,3.0,0.12332,9e-05,16.15376]
[1778178429713,29.98,80163.85,3.0,0.12332,9e-05,16.15376]
[1778178435502,29.98,80164.45,3.0,0.12338,9e-05,16.15942]
[1778178441544,29.99,80161.57,3.0,0.12314,9e-05,16.13699]
[1778178446580,29.99,80159.49,3.0,0.12297,9e-05,16.12115]
[1778178451614,29.99,80159.65,3.0,0.12297,9e-05,16.11973]
[1778178456791,29.99,80157.95,3.0,0.12284,9e-05,16.10686]
[1778178459287,29.99,80159.99,3.0,0.12301,9e-05,16.12378]
[1778178464705,29.99,80149.07,3.0,0.1221,9e-05,16.03753]
[1778178469740,29.99,80149.73,3.0,0.12218,9e-05,16.04448]
[1778178474775,30.0,80159.56,3.0,0.12303,9e-05,16.12529]
[1778178479810,30.0,80158.39,3.0,0.12294,9e-05,16.117]
[1778178484025,30.0,80159.76,3.0,0.12307,9e-05,16.12883]
[1778178484031,30.0,80159.76,3.0,0.12307,9e-05,16.12883]
[1778178484038,30.0,80159.76,3.0,0.12307,9e-05,16.12883]
[1778178484083,30.0,80177.46,3.0,0.1246,9e-05,16.27215]
[1778178487273,30.0,80175.76,3.0,0.12446,9e-05,16.25924]
[1778178490126,30.0,80178.6,3.0,0.12472,9e-05,16.2835]
[1778178490828,30.0,80176.73,3.0,0.12456,9e-05,16.26877]
[1778178491650,30.0,80179.03,3.0,0.12476,9e-05,16.28781]
[1778178492243,30.0,80179.03,3.0,0.12476,9e-05,16.28781]
[1778178492331,30.0,80179.73,3.0,0.12483,9e-05,16.29386]
[1778178494303,30.0,80181.12,3.0,0.12495,9e-05,16.30549]
[1778178499644,30.0,80184.47,3.0,0.12524,9e-05,16.33258]
[1778178504866,30.0,80189.83,3.0,0.1257,9e-05,16.37552]
[1778178510023,30.0,80189.54,3.0,0.12567,9e-05,16.37245]
[1778178515063,30.0,80189.55,3.0,0.12564,9e-05,16.36819]
[1778178520098,30.0,80192.34,3.0,0.12588,9e-05,16.39019]
[1778178525133,30.0,80187.53,3.0,0.12545,9e-05,16.35062]
[1778178530352,30.0,80187.46,3.0,0.12544,9e-05,16.34981]
[1778178535835,30.0,80188.93,3.0,0.12556,9e-05,16.36096]
[1778178536646,30.0,80183.01,3.0,0.12505,9e-05,16.31287]
[1778178542252,30.0,80166.21,3.0,0.1236,9e-05,16.17737]
[1778178547287,30.0,80166.18,3.0,0.12361,9e-05,16.17786]
[1778178552322,30.0,80167.19,3.0,0.1237,9e-05,16.18683]
[1778178557357,30.0,80167.75,3.0,0.12376,9e-05,16.19222]
[1778178562392,30.0,80168.32,3.0,0.12382,9e-05,16.19777]
[1778178567427,30.01,80173.17,3.0,0.12425,9e-05,16.23797]
[1778178572462,30.01,80171.24,3.0,0.12407,9e-05,16.2197]
[1778178573035,30.01,80171.24,3.0,0.12407,9e-05,16.2197]
[1778178574529,30.01,80160.85,3.0,0.12318,9e-05,16.13596]
[1778178574835,30.01,80152.56,3.0,0.12247,9e-05,16.06939]
[1778178575168,30.01,80152.56,3.0,0.12247,9e-05,16.06939]
[1778178575486,30.01,80138.22,3.0,0.12125,8e-05,15.95388]
[1778178577456,30.01,80129.87,3.0,0.12056,8e-05,15.88771]
[1778178582535,30.01,80139.67,3.0,0.12142,8e-05,15.97]
[1778178588624,30.02,80139.85,3.0,0.12147,8e-05,15.97453]
[1778178594620,30.02,80129.61,3.0,0.12064,8e-05,15.8953]
[1778178595230,30.02,80129.61,3.0,0.12064,8e-05,15.8953]
[1778178595314,30.02,80129.61,3.0,0.12064,8e-05,15.8953]
[1778178595627,30.02,80124.54,3.0,0.12021,8e-05,15.8548]
[1778178595686,30.02,80124.54,3.0,0.12021,8e-05,15.8548]
[1778178595859,30.02,80124.54,3.0,0.12021,8e-05,15.8548]
[1778178601623,30.02,80127.18,3.0,0.12045,8e-05,15.87709]
[1778178601670,30.02,80125.67,3.0,0.12033,8e-05,15.86546]
[1778178606705,30.02,80127.22,3.0,0.12045,8e-05,15.87736]
[1778178610315,30.02,80125.26,3.0,0.12028,8e-05,15.86138]
[1778178610355,30.02,80126.76,3.0,0.12041,8e-05,15.87332]
[1778178610886,30.02,80126.76,3.0,0.12041,8e-05,15.87332]
[1778178614840,30.02,80133.82,3.0,0.12101,8e-05,15.93083]
[1778178614958,30.02,80133.82,3.0,0.12101,8e-05,15.93083]
[1778178616246,30.02,80134.53,3.0,0.12108,8e-05,15.93669]
[1778178616315,30.02,80136.94,3.0,0.12128,8e-05,15.95622]
[1778178619796,30.03,80153.21,3.0,0.12268,9e-05,16.08893]
[1778178624831,30.03,80155.86,3.0,0.12293,9e-05,16.11167]
[1778178626093,30.03,80155.86,3.0,0.12293,9e-05,16.11167]
[1778178631880,30.03,80166.34,3.0,0.12382,9e-05,16.19398]
[1778178637342,30.03,80172.95,3.0,0.12439,9e-05,16.24804]
[1778178639785,30.03,80187.36,3.0,0.12564,9e-05,16.36473]
[1778178640264,30.03,80187.36,3.0,0.12564,9e-05,16.36473]
[1778178640390,30.03,80187.36,3.0,0.12564,9e-05,16.36473]
[1778178640687,30.03,80187.69,3.0,0.12567,9e-05,16.36734]
[1778178644541,30.03,80193.13,3.0,0.12614,9e-05,16.41108]
[1778178645354,30.03,80192.71,3.0,0.1261,9e-05,16.40739]
[1778178651013,30.03,80191.37,3.0,0.12598,9e-05,16.39569]
[1778178653031,30.03,80192.86,3.0,0.1261,9e-05,16.40762]
[1778178659073,30.03,80193.69,3.0,0.12616,9e-05,16.41308]
[1778178664108,30.03,80196.89,3.0,0.12643,9e-05,16.43801]
[1778178668356,30.03,80196.6,3.0,0.1264,9e-05,16.43501]
[1778178673612,30.02,80194.83,3.0,0.12623,9e-05,16.41947]
[1778178675142,30.02,80198.94,3.0,0.12659,9e-05,16.45259]
[1778178675754,30.02,80199.55,3.0,0.12664,9e-05,16.45732]
[1778178676351,30.02,80199.55,3.0,0.12664,9e-05,16.45732]
[1778178677178,30.02,80199.79,3.0,0.12665,9e-05,16.45883]
[1778178680809,30.02,80205.02,3.0,0.1271,9e-05,16.50042]
[1778178681444,30.02,80205.02,3.0,0.1271,9e-05,16.50042]
[1778178684867,30.02,80208.43,3.0,0.12739,9e-05,16.52693]
[1778178690291,30.02,80207.09,3.0,0.12725,9e-05,16.51421]
[1778178695326,30.02,80207.17,3.0,0.12722,9e-05,16.50969]
[1778178700361,30.01,80208.79,3.0,0.12734,9e-05,16.52136]
[1778178705396,30.01,80210.21,3.0,0.12745,9e-05,16.53144]
[1778178710432,30.01,80209.89,3.0,0.12741,9e-05,16.52738]
[1778178715467,30.01,80210.76,3.0,0.12747,9e-05,16.53301]
[1778178720503,30.01,80212.01,3.0,0.12756,9e-05,16.5417]
[1778178721855,30.01,80211.91,3.0,0.12755,9e-05,16.5406]
[1778178722212,30.01,80211.91,3.0,0.12755,9e-05,16.5406]
[1778178722760,30.01,80211.91,3.0,0.12755,9e-05,16.5406]
[1778178722780,30.01,80211.91,3.0,0.12755,9e-05,16.5406]
[1778178722674,30.0,80222.33,3.0,0.12846,9e-05,16.62502]
[1778178722938,30.0,80222.33,3.0,0.12846,9e-05,16.62502]
[1778178723193,30.0,80222.33,3.0,0.12846,9e-05,16.62502]
[1778178723345,30.0,80222.33,3.0,0.12846,9e-05,16.62502]
[1778178723740,30.01,80235.27,3.0,0.12961,9e-05,16.73073]
[1778178725865,30.01,80227.63,3.0,0.12894,9e-05,16.66866]
[1778178726571,30.01,80218.97,3.0,0.12817,9e-05,16.59844]
[1778178729838,30.01,80210.9,3.0,0.12746,9e-05,16.5328]
[1778178730728,30.01,80210.9,3.0,0.12746,9e-05,16.5328]
[1778178730761,30.01,80199.84,3.0,0.12649,9e-05,16.44282]
[1778178731033,30.01,80199.84,3.0,0.12649,9e-05,16.44282]
[1778178731612,30.01,80181.24,3.0,0.12488,9e-05,16.2921]
[1778178731840,30.01,80181.24,3.0,0.12488,9e-05,16.2921]
[1778178732414,30.01,80181.24,3.0,0.12488,9e-05,16.2921]
[1778178732808,30.01,80177.5,3.0,0.12455,9e-05,16.26168]
[1778178738661,30.01,80178.34,3.0,0.12463,9e-05,16.26903]
[1778178743696,30.01,80177.79,3.0,0.12459,9e-05,16.26499]
[1778178748732,30.01,80183.63,3.0,0.1251,9e-05,16.31252]
[1778178753767,30.01,80188.83,3.0,0.12552,9e-05,16.35075]
[1778178756571,30.01,80191.89,3.0,0.12579,9e-05,16.37538]
[1778178757662,30.01,80196.9,3.0,0.12622,9e-05,16.41588]
[1778178757681,30.01,80196.9,3.0,0.12622,9e-05,16.41588]
[1778178757701,30.01,80196.9,3.0,0.12622,9e-05,16.41588]
[1778178757876,30.01,80205.82,3.0,0.127,9e-05,16.48808]
[1778178758045,30.01,80205.82,3.0,0.127,9e-05,16.48808]
[1778178758614,30.01,80205.82,3.0,0.127,9e-05,16.48808]
[1778178758803,30.01,80221.73,3.0,0.1284,9e-05,16.61744]
[1778178760438,30.01,80221.73,3.0,0.1284,9e-05,16.61744]
[1778178760547,30.01,80221.73,3.0,0.1284,9e-05,16.61744]
[1778178762333,30.01,80224.64,3.0,0.12865,9e-05,16.6409]
[1778178767466,30.01,80220.97,3.0,0.12832,9e-05,16.61061]
[1778178767567,30.01,80220.97,3.0,0.12832,9e-05,16.61061]
[1778178769213,30.01,80225.56,3.0,0.12873,9e-05,16.64781]
[1778178769862,30.01,80223.91,3.0,0.12858,9e-05,16.63427]
[1778178769911,30.01,80223.91,3.0,0.12858,9e-05,16.63427]
[1778178771867,30.0,80213.35,3.0,0.12765,9e-05,16.5483]
[1778178772291,30.0,80213.35,3.0,0.12765,9e-05,16.5483]
[1778178772725,30.0,80213.35,3.0,0.12765,9e-05,16.5483]
[1778178773061,30.0,80214.38,3.0,0.12774,9e-05,16.55669]
[1778178773137,30.0,80212.09,3.0,0.12754,9e-05,16.53808]
[1778178774837,30.0,80207.36,3.0,0.12712,9e-05,16.49935]
[1778178776380,30.0,80203.89,3.0,0.12681,9e-05,16.47092]
[1778178781968,30.0,80209.76,3.0,0.12731,9e-05,16.51673]
[1778178784140,30.0,80209.68,3.0,0.1273,9e-05,16.51578]
[1778178786193,30.0,80208.22,3.0,0.12716,9e-05,16.50333]
[1778178786209,30.0,80208.22,3.0,0.12716,9e-05,16.50333]
[1778178786385,30.0,80209.17,3.0,0.12724,9e-05,16.51076]
[1778178788778,30.0,80215.77,3.0,0.12782,9e-05,16.56442]
[1778178789333,30.0,80218.65,3.0,0.12807,9e-05,16.5878]
[1778178795060,30.0,80217.56,3.0,0.12797,9e-05,16.57845]
[1778178797028,30.0,80216.94,3.0,0.12792,9e-05,16.57333]
[1778178797074,30.0,80215.76,3.0,0.12781,9e-05,16.56367]
[1778178800235,30.0,80212.32,3.0,0.1275,9e-05,16.535]
[1778178800332,30.0,80213.12,3.0,0.12757,9e-05,16.54115]
[1778178802297,30.0,80212.66,3.0,0.12753,9e-05,16.53739]
[1778178802391,30.0,80213.38,3.0,0.12759,9e-05,16.54323]
[1778178805895,30.0,80210.46,3.0,0.12732,9e-05,16.51847]
[1778178810531,29.99,80202.69,3.0,0.12663,9e-05,16.45432]
[1778178816208,29.99,80196.6,3.0,0.12606,9e-05,16.39976]
[1778178821243,29.99,80197.97,3.0,0.12617,9e-05,16.41001]
[1778178826278,29.99,80198.12,3.0,0.12617,9e-05,16.41009]
[1778178831313,29.99,80196.39,3.0,0.12601,9e-05,16.395]
[1778178834460,29.99,80192.22,3.0,0.12564,9e-05,16.36078]
[1778178840376,29.99,80187.33,3.0,0.12521,9e-05,16.32023]
[1778178843487,29.99,80187.59,3.0,0.12523,9e-05,16.32211]
[1778178847746,29.99,80184.47,3.0,0.12495,9e-05,16.29635]
[1778178853468,29.99,80177.19,3.0,0.12432,9e-05,16.23729]
[1778178858503,29.99,80175.58,3.0,0.12418,9e-05,16.22449]
[1778178863063,29.99,80176.18,3.0,0.12424,9e-05,16.22966]
[1778178867517,29.99,80175.55,3.0,0.12419,9e-05,16.225]
[1778178867839,29.99,80175.55,3.0,0.12419,9e-05,16.225]
[1778178870721,29.99,80186.9,3.0,0.12517,9e-05,16.31717]
[1778178871583,29.99,80182.04,3.0,0.12475,9e-05,16.27788]
[1778178876629,29.99,80183.05,3.0,0.12482,9e-05,16.28261]
[1778178881665,29.99,80184.16,3.0,0.12492,9e-05,16.2919]
[1778178886701,29.99,80183.3,3.0,0.12485,9e-05,16.28515]
[1778178891741,29.99,80184.03,3.0,0.12491,9e-05,16.29125]
[1778178894765,29.99,80183.94,3.0,0.12491,9e-05,16.29062]
[1778178898365,29.99,80183.62,3.0,0.12488,9e-05,16.28813]
[1778178898793,29.99,80185.95,3.0,0.12508,9e-05,16.30703]
[1778178903828,29.99,80186.67,3.0,0.12517,9e-05,16.31482]
[1778178909871,29.99,80188.29,3.0,0.12533,9e-05,16.32977]
[1778178914906,30.0,80188.53,3.0,0.12536,9e-05,16.33321]
[1778178915697,30.0,80188.53,3.0,0.12536,9e-05,16.33321]
[1778178919326,30.0,80193.6,3.0,0.12582,9e-05,16.37547]
[1778178919417,30.0,80193.6,3.0,0.12582,9e-05,16.37547]
[1778178919448,30.0,80193.6,3.0,0.12582,9e-05,16.37547]
[1778178919458,30.0,80193.6,3.0,0.12582,9e-05,16.37547]
[1778178922040,30.0,80207.96,3.0,0.12708,9e-05,16.49241]
[1778178923741,30.0,80209.2,3.0,0.12719,9e-05,16.50255]
[1778178929499,30.0,80209.45,3.0,0.12721,9e-05,16.50475]
[1778178929539,30.0,80207.31,3.0,0.12702,9e-05,16.48743]
[1778178930018,30.0,80207.31,3.0,0.12702,9e-05,16.48743]
[1778178936053,30.0,80191.91,3.0,0.12564,9e-05,16.35774]
[1778178937115,30.0,80191.91,3.0,0.12564,9e-05,16.35774]
[1778178943702,30.0,80196.83,3.0,0.12606,9e-05,16.3969]
[1778178943848,30.0,80196.83,3.0,0.12606,9e-05,16.3969]
[1778178946296,30.0,80209.92,3.0,0.1272,9e-05,16.50256]
[1778178946503,30.0,80209.92,3.0,0.1272,9e-05,16.50256]
[1778178946539,30.0,80211.95,3.0,0.12738,9e-05,16.51874]
[1778178947332,30.0,80211.95,3.0,0.12738,9e-05,16.51874]
[1778178948208,30.0,80213.59,3.0,0.12752,9e-05,16.53208]
[1778178948563,30.0,80213.59,3.0,0.12752,9e-05,16.53208]
[1778178948663,30.0,80213.65,3.0,0.12753,9e-05,16.53257]
[1778178950300,30.0,80212.07,3.0,0.12738,9e-05,16.51939]
[1778178953485,29.99,80207.33,3.0,0.12696,9e-05,16.47996]
[1778178953512,29.99,80207.33,3.0,0.12696,9e-05,16.47996]
[1778178954620,29.99,80209.3,3.0,0.12713,9e-05,16.4957]
[1778178954741,29.99,80209.3,3.0,0.12713,9e-05,16.4957]
[1778178954775,29.99,80209.3,3.0,0.12713,9e-05,16.4957]
[1778178954813,29.99,80198.0,3.0,0.12614,9e-05,16.4037]
[1778178955572,29.99,80198.0,3.0,0.12614,9e-05,16.4037]
[1778178955640,29.99,80198.0,3.0,0.12614,9e-05,16.4037]
[1778178956445,29.99,80197.59,3.0,0.1261,9e-05,16.40023]
[1778178956808,29.99,80197.59,3.0,0.1261,9e-05,16.40023]
[1778178956909,29.99,80200.07,3.0,0.12632,9e-05,16.42072]
[1778178957374,29.99,80200.07,3.0,0.12632,9e-05,16.42072]
[1778178961733,29.99,80198.3,3.0,0.12616,9e-05,16.4059]
[1778178963398,29.99,80212.93,3.0,0.12743,9e-05,16.52414]
[1778178964715,29.99,80212.93,3.0,0.12743,9e-05,16.52414]
[1778178964843,29.99,80212.93,3.0,0.12743,9e-05,16.52414]
[1778178964862,29.99,80212.93,3.0,0.12743,9e-05,16.52414]
[1778178964913,29.99,80213.27,3.0,0.12746,9e-05,16.52626]
[1778178966541,29.99,80214.66,3.0,0.12758,9e-05,16.53756]
[1778178966622,29.99,80214.66,3.0,0.12758,9e-05,16.53756]
[1778178967365,29.99,80218.86,3.0,0.12795,9e-05,16.5717]
[1778178968180,29.99,80220.74,3.0,0.12811,9e-05,16.58694]
[1778178969321,29.99,80220.26,3.0,0.12807,9e-05,16.58296]
[1778178975335,29.99,80221.77,3.0,0.1282,9e-05,16.59466]
[1778178976045,29.99,80221.77,3.0,0.1282,9e-05,16.59466]
[1778178981377,29.99,80219.89,3.0,0.12803,9e-05,16.57896]
[1778178986412,29.99,80216.16,3.0,0.1277,9e-05,16.54844]
[1778178991754,29.99,80215.71,3.0,0.12766,9e-05,16.54463]
[1778178996741,29.99,80214.0,3.0,0.12748,9e-05,16.52671]
[1778178997493,29.99,80212.47,3.0,0.12734,9e-05,16.51425]
[1778179002524,29.99,80215.57,3.0,0.12761,9e-05,16.53926]
[1778179006158,29.99,80218.04,3.0,0.12783,9e-05,16.55915]
[1778179006395,29.99,80218.04,3.0,0.12783,9e-05,16.55915]
[1778179009984,29.99,80221.75,3.0,0.12815,9e-05,16.58903]
[1778179015306,29.99,80222.85,3.0,0.12824,9e-05,16.59723]
[1778179017464,29.99,80224.74,3.0,0.12841,9e-05,16.61236]
[1778179017571,29.99,80224.74,3.0,0.12841,9e-05,16.61236]
[1778179017630,29.99,80226.91,3.0,0.1286,9e-05,16.62988]
[1778179022665,29.99,80229.09,3.0,0.1288,9e-05,16.64852]
[1778179025632,29.99,80230.86,3.0,0.12896,9e-05,16.6633]
[1778179026806,29.99,80232.06,3.0,0.12907,9e-05,16.67324]
[1778179032735,29.99,80232.15,3.0,0.12909,9e-05,16.67505]
[1778179034397,29.99,80235.39,3.0,0.12938,9e-05,16.70162]
[1778179035526,29.99,80241.0,3.0,0.12988,9e-05,16.74748]
[1778179035560,29.99,80241.0,3.0,0.12988,9e-05,16.74748]
[1778179035670,29.99,80241.0,3.0,0.12988,9e-05,16.74748]
[1778179040792,29.99,80240.9,3.0,0.12987,9e-05,16.74691]
[1778179045827,29.99,80232.61,3.0,0.12914,9e-05,16.68009]
[1778179048103,29.99,80233.95,3.0,0.12926,9e-05,16.6912]
[1778179056556,29.99,80228.17,3.0,0.12874,9e-05,16.64187]
[1778179060165,29.99,80223.51,3.0,0.12834,9e-05,16.6047]
[1778179060190,29.99,80223.51,3.0,0.12834,9e-05,16.6047]
[1778179060603,29.99,80223.51,3.0,0.12834,9e-05,16.6047]
[1778179060932,30.0,80212.21,3.0,0.12735,9e-05,16.51303]
[1778179062053,30.0,80212.21,3.0,0.12735,9e-05,16.51303]
[1778179063533,29.99,80208.71,3.0,0.12704,9e-05,16.48446]
[1778179063682,29.99,80208.71,3.0,0.12704,9e-05,16.48446]
[1778179063724,29.99,80208.71,3.0,0.12704,9e-05,16.48446]
[1778179063823,29.99,80208.71,3.0,0.12704,9e-05,16.48446]
[1778179063941,29.99,80208.71,3.0,0.12704,9e-05,16.48446]
[1778179063953,29.99,80200.51,3.0,0.12632,9e-05,16.41791]
[1778179065500,29.99,80196.75,3.0,0.12599,9e-05,16.38712]
[1778179065565,29.99,80196.75,3.0,0.12599,9e-05,16.38712]
[1778179065657,29.99,80196.75,3.0,0.12599,9e-05,16.38712]
[1778179066096,29.99,80196.75,3.0,0.12599,9e-05,16.38712]
[1778179065967,29.99,80181.17,3.0,0.12464,9e-05,16.26069]
[1778179067744,29.99,80176.6,3.0,0.12424,9e-05,16.22355]
[1778179069588,29.99,80189.55,3.0,0.12536,9e-05,16.32849]
[1778179070274,29.99,80188.68,3.0,0.12529,9e-05,16.3214]
[1778179071959,29.99,80190.65,3.0,0.12546,9e-05,16.33733]
[1778179074213,29.99,80190.75,3.0,0.12546,9e-05,16.33794]
[1778179075040,29.99,80190.25,3.0,0.12542,9e-05,16.33416]
[1778179075745,29.99,80190.25,3.0,0.12542,9e-05,16.33416]
[1778179076720,29.99,80190.44,3.0,0.12544,9e-05,16.33598]
[1778179078802,30.0,80190.33,3.0,0.12544,9e-05,16.33563]
[1778179080251,30.0,80189.16,3.0,0.12534,9e-05,16.32668]
[1778179081400,30.0,80188.9,3.0,0.12532,9e-05,16.32485]
[1778179082084,30.0,80179.1,3.0,0.12447,9e-05,16.24542]
[1778179082385,30.0,80179.1,3.0,0.12447,9e-05,16.24542]
[1778179083347,30.0,80178.94,3.0,0.12446,9e-05,16.24416]
[1778179083887,30.0,80178.94,3.0,0.12446,9e-05,16.24416]
[1778179087510,30.0,80178.25,3.0,0.1244,9e-05,16.23874]
[1778179088132,30.0,80158.19,3.0,0.12268,9e-05,16.07675]
[1778179089094,30.0,80158.19,3.0,0.12268,9e-05,16.07675]
[1778179089313,30.0,80151.66,3.0,0.12212,9e-05,16.02408]
[1778179089372,30.0,80151.66,3.0,0.12212,9e-05,16.02408]
[1778179090038,30.0,80151.66,3.0,0.12212,9e-05,16.02408]
[1778179095178,30.0,80152.87,3.0,0.12225,9e-05,16.03645]
[1778179100213,30.0,80157.27,3.0,0.12265,9e-05,16.07383]
[1778179101650,30.0,80157.27,3.0,0.12265,9e-05,16.07383]
[1778179102579,30.0,80159.99,3.0,0.12288,9e-05,16.0961]
[1778179102859,30.0,80159.99,3.0,0.12288,9e-05,16.0961]
[1778179102971,30.0,80159.99,3.0,0.12288,9e-05,16.0961]
[1778179103055,30.0,80159.99,3.0,0.12288,9e-05,16.0961]
[1778179104855,30.0,80169.6,3.0,0.12372,9e-05,16.17428]
[1778179108681,30.0,80179.47,3.0,0.12457,9e-05,16.25457]
[1778179111221,30.0,80181.37,3.0,0.12474,9e-05,16.27012]
[1778179111791,30.0,80181.37,3.0,0.12474,9e-05,16.27012]
[1778179116055,30.01,80180.93,3.0,0.12468,9e-05,16.26298]
[1778179116118,30.01,80180.93,3.0,0.12468,9e-05,16.26298]
[1778179118055,30.01,80180.5,3.0,0.12464,9e-05,16.25961]
[1778179118547,30.01,80180.41,3.0,0.12464,9e-05,16.25898]
[1778179118552,30.01,80180.41,3.0,0.12464,9e-05,16.25898]
[1778179118572,30.01,80180.41,3.0,0.12464,9e-05,16.25898]
[1778179118867,30.01,80180.41,3.0,0.12464,9e-05,16.25898]
[1778179119007,30.01,80189.95,3.0,0.12546,9e-05,16.33622]
[1778179119761,30.01,80189.95,3.0,0.12546,9e-05,16.33622]
[1778179120167,30.01,80189.95,3.0,0.12546,9e-05,16.33622]
[1778179120236,30.01,80196.23,3.0,0.12601,9e-05,16.38739]
[1778179122140,30.01,80197.01,3.0,0.12608,9e-05,16.39393]
[1778179126126,30.01,80200.86,3.0,0.12643,9e-05,16.42586]
[1778179127700,30.01,80202.66,3.0,0.12659,9e-05,16.44082]
[1778179127798,30.01,80203.53,3.0,0.12667,9e-05,16.44788]
[1778179129764,30.01,80204.18,3.0,0.12672,9e-05,16.4529]
[1778179135396,30.01,80197.71,3.0,0.12614,9e-05,16.39899]
[1778179135499,30.01,80197.71,3.0,0.12614,9e-05,16.39899]
[1778179136088,30.01,80197.71,3.0,0.12614,9e-05,16.39899]
[1778179137623,30.0,80197.69,3.0,0.12613,9e-05,16.39842]
[1778179138196,30.0,80197.69,3.0,0.12613,9e-05,16.39842]
[1778179138984,30.0,80197.63,3.0,0.12612,9e-05,16.39773]
[1778179141409,30.0,80197.37,3.0,0.1261,9e-05,16.39501]
[1778179143059,30.0,80198.24,3.0,0.12617,9e-05,16.40187]
[1778179147067,30.0,80198.37,3.0,0.12618,9e-05,16.4025]
[1778179147177,30.0,80198.37,3.0,0.12618,9e-05,16.4025]
[1778179152201,30.0,80201.77,3.0,0.12646,9e-05,16.42855]
[1778179152413,30.0,80202.08,3.0,0.12648,9e-05,16.43082]
[1778179153004,30.0,80202.08,3.0,0.12648,9e-05,16.43082]
[1778179153101,30.0,80202.37,3.0,0.1265,9e-05,16.43303]
[1778179153909,30.0,80202.37,3.0,0.1265,9e-05,16.43303]
[1778179154365,30.0,80207.93,3.0,0.12699,9e-05,16.47816]
[1778179154963,30.0,80207.93,3.0,0.12699,9e-05,16.47816]
[1778179156337,30.0,80212.09,3.0,0.12736,9e-05,16.51198]
[1778179156729,30.0,80212.09,3.0,0.12736,9e-05,16.51198]
[1778179160747,30.0,80207.86,3.0,0.12698,9e-05,16.47756]
[1778179160839,30.0,80204.71,3.0,0.12671,9e-05,16.45201]
[1778179162564,30.0,80203.2,3.0,0.12657,9e-05,16.43946]
[1778179167710,30.0,80199.46,3.0,0.12623,9e-05,16.40772]
[1778179172745,30.0,80198.19,3.0,0.12608,9e-05,16.39253]
[1778179177780,29.99,80198.93,3.0,0.12614,9e-05,16.39748]
[1778179181335,29.99,80199.44,3.0,0.12617,9e-05,16.40097]
[1778179181518,29.99,80199.44,3.0,0.12617,9e-05,16.40097]
[1778179181537,29.99,80199.44,3.0,0.12617,9e-05,16.40097]
[1778179185789,29.99,80191.25,3.0,0.12545,9e-05,16.33399]
[1778179185828,29.99,80191.25,3.0,0.12545,9e-05,16.33399]
[1778179186169,29.99,80191.25,3.0,0.12545,9e-05,16.33399]
[1778179186261,29.99,80191.25,3.0,0.12545,9e-05,16.33399]
[1778179186183,29.99,80194.82,3.0,0.12576,9e-05,16.3628]
[1778179186449,29.99,80194.82,3.0,0.12576,9e-05,16.3628]
[1778179186687,29.99,80194.82,3.0,0.12576,9e-05,16.3628]
[1778179186844,29.99,80194.82,3.0,0.12576,9e-05,16.3628]
[1778179186890,29.99,80194.82,3.0,0.12576,9e-05,16.3628]
[1778179187078,29.99,80194.82,3.0,0.12576,9e-05,16.3628]
[1778179187180,29.99,80230.68,3.0,0.12891,9e-05,16.65399]
[1778179188470,29.99,80233.23,3.0,0.12913,9e-05,16.67452]
[1778179189266,29.99,80231.7,3.0,0.129,9e-05,16.66189]
[1778179190329,29.99,80232.9,3.0,0.1291,9e-05,16.67166]
[1778179194518,29.99,80233.03,3.0,0.12911,9e-05,16.67241]
[1778179195692,29.99,80233.14,3.0,0.12912,9e-05,16.67324]
[1778179200970,29.99,80233.22,3.0,0.12912,9e-05,16.67302]
[1778179201564,29.99,80232.74,3.0,0.12907,9e-05,16.6689]
[1778179201684,29.99,80232.74,3.0,0.12907,9e-05,16.6689]
[1778179201969,29.99,80237.98,3.0,0.12954,9e-05,16.71139]
[1778179207004,29.99,80239.6,3.0,0.12968,9e-05,16.7251]
[1778179208959,29.99,80240.21,3.0,0.12974,9e-05,16.73019]
[1778179214054,29.99,80244.51,3.0,0.13013,9e-05,16.76569]
[1778179219020,29.99,80243.98,3.0,0.13008,9e-05,16.76165]
[1778179224170,29.99,80243.86,3.0,0.13008,9e-05,16.76116]
[1778179227023,29.99,80246.42,3.0,0.13031,9e-05,16.78238]
[1778179227110,29.99,80246.42,3.0,0.13031,9e-05,16.78238]
[1778179227300,29.99,80246.42,3.0,0.13031,9e-05,16.78238]
[1778179227162,29.99,80242.09,3.0,0.12993,9e-05,16.74719]
[1778179227577,29.99,80242.09,3.0,0.12993,9e-05,16.74719]
[1778179227619,29.99,80242.09,3.0,0.12993,9e-05,16.74719]
[1778179227630,29.99,80242.09,3.0,0.12993,9e-05,16.74719]
[1778179227670,29.99,80242.09,3.0,0.12993,9e-05,16.74719]
[1778179227744,29.99,80242.09,3.0,0.12993,9e-05,16.74719]
[1778179228171,29.99,80242.09,3.0,0.12993,9e-05,16.74719]
[1778179228254,29.99,80217.18,3.0,0.12772,9e-05,16.54412]
[1778179228340,29.99,80217.18,3.0,0.12772,9e-05,16.54412]
[1778179228443,29.99,80217.18,3.0,0.12772,9e-05,16.54412]
[1778179229501,29.99,80222.64,3.0,0.1282,9e-05,16.5883]
[1778179230131,29.99,80222.64,3.0,0.1282,9e-05,16.5883]
[1778179230219,29.99,80222.64,3.0,0.1282,9e-05,16.5883]
[1778179230255,29.99,80222.64,3.0,0.1282,9e-05,16.5883]
[1778179230347,29.99,80222.64,3.0,0.1282,9e-05,16.5883]
[1778179230302,29.99,80225.49,3.0,0.12845,9e-05,16.61154]
[1778179230678,29.99,80225.49,3.0,0.12845,9e-05,16.61154]
[1778179230682,29.99,80225.49,3.0,0.12845,9e-05,16.61154]
[1778179230685,29.99,80225.49,3.0,0.12845,9e-05,16.61154]
[1778179230813,29.99,80225.49,3.0,0.12845,9e-05,16.61154]
[1778179230928,29.99,80225.49,3.0,0.12845,9e-05,16.61154]
[1778179231181,29.99,80228.07,3.0,0.12865,9e-05,16.62877]
[1778179232739,29.99,80228.98,3.0,0.12873,9e-05,16.63606]
[1778179233577,29.99,80229.83,3.0,0.12881,9e-05,16.64298]
[1778179234322,29.99,80229.18,3.0,0.12875,9e-05,16.63751]
[1778179235204,29.99,80229.18,3.0,0.12875,9e-05,16.63751]
[1778179235212,29.99,80229.18,3.0,0.12875,9e-05,16.63751]
[1778179235276,29.99,80229.06,3.0,0.12874,9e-05,16.63644]
[1778179236945,29.99,80222.24,3.0,0.12813,9e-05,16.58052]
[1778179236950,29.99,80222.24,3.0,0.12813,9e-05,16.58052]
[1778179237224,29.99,80222.93,3.0,0.12819,9e-05,16.58612]
[1778179237702,29.99,80222.93,3.0,0.12819,9e-05,16.58612]
[1778179239406,29.99,80218.86,3.0,0.12783,9e-05,16.553]
[1778179239551,29.99,80218.86,3.0,0.12783,9e-05,16.553]
[1778179239636,29.99,80218.86,3.0,0.12783,9e-05,16.553]
[1778179239682,29.99,80218.86,3.0,0.12783,9e-05,16.553]
[1778179240245,29.99,80205.09,3.0,0.12662,9e-05,16.44112]
[1778179245282,29.99,80197.4,3.0,0.12594,9e-05,16.37793]
[1778179246184,29.99,80197.4,3.0,0.12594,9e-05,16.37793]
[1778179251324,29.99,80204.76,3.0,0.12657,9e-05,16.43664]
[1778179253024,29.99,80204.76,3.0,0.12657,9e-05,16.43664]
[1778179253036,29.99,80204.76,3.0,0.12657,9e-05,16.43664]
[1778179253075,29.99,80204.59,3.0,0.12656,9e-05,16.43507]
[1778179254863,29.99,80212.96,3.0,0.12729,9e-05,16.5032]
[1778179256494,29.99,80215.7,3.0,0.12753,9e-05,16.52556]
[1778179260449,29.99,80216.26,3.0,0.12758,9e-05,16.53027]
[1778179262721,29.99,80210.39,3.0,0.12707,9e-05,16.48266]
[1778179263470,29.99,80210.56,3.0,0.12709,9e-05,16.48415]
[1778179264221,29.99,80210.56,3.0,0.12709,9e-05,16.48415]
[1778179271982,29.99,80215.21,3.0,0.1275,9e-05,16.5226]
[1778179277506,29.99,80215.17,3.0,0.1275,9e-05,16.52251]
[1778179280578,29.99,80216.89,3.0,0.12765,9e-05,16.5365]
[1778179281915,29.99,80217.52,3.0,0.12771,9e-05,16.54161]
[1778179282722,29.99,80218.6,3.0,0.1278,9e-05,16.55037]
[1778179284827,29.99,80223.18,3.0,0.12821,9e-05,16.58754]
[1778179285723,29.99,80227.3,3.0,0.12857,9e-05,16.62097]
[1778179286383,29.99,80228.13,3.0,0.12864,9e-05,16.62759]
[1778179286855,29.99,80228.13,3.0,0.12864,9e-05,16.62759]
[1778179286937,29.99,80214.93,3.0,0.12747,9e-05,16.52008]
[1778179288587,29.99,80200.17,3.0,0.12618,9e-05,16.39967]
[1778179289403,29.99,80200.17,3.0,0.12618,9e-05,16.39967]
[1778179290273,29.99,80200.17,3.0,0.12618,9e-05,16.39967]
[1778179291924,29.99,80198.22,3.0,0.12598,9e-05,16.37955]
[1778179297650,29.99,80207.66,3.0,0.12678,9e-05,16.45472]
[1778179302685,29.98,80198.8,3.0,0.126,9e-05,16.38159]
[1778179307720,29.98,80198.2,3.0,0.12593,9e-05,16.37563]
[1778179312755,29.98,80201.39,3.0,0.1262,9e-05,16.40042]
[1778179318042,29.98,80201.14,3.0,0.12617,9e-05,16.39744]
[1778179318894,29.98,80201.11,3.0,0.12616,9e-05,16.39695]
[1778179320901,29.98,80202.34,3.0,0.12626,9e-05,16.40646]
[1778179326183,29.98,80204.74,3.0,0.12646,9e-05,16.42472]
[1778179326546,29.98,80204.99,3.0,0.12648,9e-05,16.42649]
[1778179326764,29.98,80204.99,3.0,0.12648,9e-05,16.42649]
[1778179328038,29.98,80195.21,3.0,0.12562,9e-05,16.34686]
[1778179329740,29.98,80180.47,3.0,0.12434,9e-05,16.22724]
[1778179334898,29.98,80184.02,3.0,0.12465,9e-05,16.2562]
[1778179335071,29.98,80184.02,3.0,0.12465,9e-05,16.2562]
[1778179337307,29.98,80187.84,3.0,0.12498,9e-05,16.28717]
[1778179342972,29.98,80188.88,3.0,0.12507,9e-05,16.29569]
[1778179344053,29.98,80188.88,3.0,0.12507,9e-05,16.29569]
[1778179344138,29.98,80188.88,3.0,0.12507,9e-05,16.29569]
[1778179344301,29.98,80188.88,3.0,0.12507,9e-05,16.29569]
[1778179344390,29.98,80188.88,3.0,0.12507,9e-05,16.29569]
[1778179344394,29.98,80189.65,3.0,0.12514,9e-05,16.30193]
[1778179344904,29.98,80189.65,3.0,0.12514,9e-05,16.30193]
[1778179344917,29.98,80189.65,3.0,0.12514,9e-05,16.30193]
[1778179344990,29.98,80202.66,3.0,0.12627,9e-05,16.40745]
[1778179346687,29.98,80204.99,3.0,0.12648,9e-05,16.42655]
[1778179348130,29.98,80205.17,3.0,0.1265,9e-05,16.42817]
[1778179350471,29.98,80200.9,3.0,0.12613,9e-05,16.39402]
[1778179356071,29.98,80201.88,3.0,0.1262,9e-05,16.39919]
[1778179357781,29.98,80189.86,3.0,0.12516,9e-05,16.30211]
[1778179359299,29.98,80190.6,3.0,0.12523,9e-05,16.30843]
[1778179362834,29.98,80195.5,3.0,0.12567,9e-05,16.34927]
[1778179363590,29.98,80195.07,3.0,0.12563,9e-05,16.34602]
[1778179366655,29.98,80202.44,3.0,0.12628,9e-05,16.40645]
[1778179368120,29.98,80202.38,3.0,0.12628,9e-05,16.40611]
[1778179370602,29.98,80209.08,3.0,0.12687,9e-05,16.46084]
[1778179376219,29.98,80213.9,3.0,0.12729,9e-05,16.50043]
[1778179381260,29.99,80220.39,3.0,0.12787,9e-05,16.5534]
[1778179385233,29.99,80221.34,3.0,0.12795,9e-05,16.5611]
[1778179385626,29.99,80222.67,3.0,0.12807,9e-05,16.5719]
[1778179385672,29.99,80222.67,3.0,0.12807,9e-05,16.5719]
[1778179388244,29.98,80241.59,3.0,0.12974,9e-05,16.72595]
[1778179388494,29.98,80242.55,3.0,0.12983,9e-05,16.73361]
[1778179389491,29.98,80243.17,3.0,0.12988,9e-05,16.73843]
[1778179393307,29.98,80243.05,3.0,0.12986,9e-05,16.73671]
[1778179395309,29.98,80243.09,3.0,0.12986,9e-05,16.73653]
[1778179395340,29.98,80243.09,3.0,0.12986,9e-05,16.73653]
[1778179399708,29.98,80243.09,3.0,0.12984,9e-05,16.73502]
[1778179405429,29.98,80243.24,3.0,0.12984,9e-05,16.73475]
[1778179406981,29.98,80242.78,3.0,0.1298,9e-05,16.73074]
[1778179410849,29.98,80227.68,3.0,0.12845,9e-05,16.60703]
[1778179416897,29.98,80225.28,3.0,0.12821,9e-05,16.58339]
[1778179418326,29.98,80225.26,3.0,0.12821,9e-05,16.58315]
[1778179423555,29.98,80222.02,3.0,0.12792,9e-05,16.55646]
[1778179428240,29.98,80223.74,3.0,0.12806,9e-05,16.57017]
[1778179428391,29.98,80223.74,3.0,0.12806,9e-05,16.57017]
[1778179428656,29.98,80223.06,3.0,0.128,9e-05,16.56453]
[1778179429019,29.98,80223.06,3.0,0.128,9e-05,16.56453]
[1778179429026,29.98,80223.06,3.0,0.128,9e-05,16.56453]
[1778179429221,29.98,80223.06,3.0,0.128,9e-05,16.56453]
[1778179429379,29.98,80223.06,3.0,0.128,9e-05,16.56453]
[1778179429437,29.98,80204.05,3.0,0.12633,9e-05,16.40992]
[1778179432426,29.98,80197.6,3.0,0.12577,9e-05,16.35724]
[1778179435796,29.97,80192.88,3.0,0.12535,9e-05,16.31837]
[1778179441681,29.97,80196.26,3.0,0.12563,9e-05,16.3448]
[1778179445111,29.97,80193.37,3.0,0.12538,9e-05,16.32105]
[1778179446669,29.97,80192.19,3.0,0.12527,9e-05,16.31124]
[1778179446711,29.97,80192.19,3.0,0.12527,9e-05,16.31124]
[1778179446781,29.97,80192.19,3.0,0.12527,9e-05,16.31124]
[1778179447726,29.97,80176.26,3.0,0.12389,9e-05,16.18202]
[1778179448717,29.97,80176.26,3.0,0.12389,9e-05,16.18202]
[1778179449506,29.97,80176.26,3.0,0.12389,9e-05,16.18202]
[1778179449790,29.97,80177.42,3.0,0.12399,9e-05,16.19153]
[1778179451132,29.97,80176.35,3.0,0.1239,9e-05,16.18287]
[1778179456792,29.97,80172.13,3.0,0.12354,9e-05,16.14946]
[1778179459280,29.97,80169.99,3.0,0.12336,9e-05,16.1323]
[1778179460920,29.97,80165.73,3.0,0.123,9e-05,16.09826]
[1778179460958,29.97,80165.73,3.0,0.123,9e-05,16.09826]
[1778179460994,29.97,80165.73,3.0,0.123,9e-05,16.09826]
[1778179461284,29.97,80163.77,3.0,0.12283,9e-05,16.08265]
[1778179461827,29.97,80145.11,3.0,0.12124,9e-05,15.93201]
[1778179466862,29.97,80144.96,3.0,0.12123,9e-05,15.93121]
[1778179470668,29.97,80146.95,3.0,0.1214,9e-05,15.9475]
[1778179472314,29.97,80147.12,3.0,0.12142,9e-05,15.94894]
[1778179473521,29.98,80146.83,3.0,0.12137,9e-05,15.94293]
[1778179476653,29.98,80144.85,3.0,0.1212,9e-05,15.92718]
[1778179476837,29.98,80144.85,3.0,0.1212,9e-05,15.92718]
[1778179478686,29.98,80134.3,3.0,0.12031,8e-05,15.84254]
[1778179478749,29.98,80134.3,3.0,0.12031,8e-05,15.84254]
[1778179478812,29.98,80134.3,3.0,0.12031,8e-05,15.84254]
[1778179480588,29.98,80131.81,3.0,0.1201,8e-05,15.82274]
[1778179480634,29.98,80129.14,3.0,0.11988,8e-05,15.80154]
[1778179480738,29.98,80129.14,3.0,0.11988,8e-05,15.80154]
[1778179480950,29.98,80129.14,3.0,0.11988,8e-05,15.80154]
[1778179481146,29.98,80129.14,3.0,0.11988,8e-05,15.80154]
[1778179481487,29.98,80114.65,3.0,0.11867,8e-05,15.6855]
[1778179482094,29.98,80114.65,3.0,0.11867,8e-05,15.6855]
[1778179482434,29.98,80114.65,3.0,0.11867,8e-05,15.6855]
[1778179482561,29.98,80114.65,3.0,0.11867,8e-05,15.6855]
[1778179483275,29.98,80108.77,3.0,0.11818,8e-05,15.63863]
[1778179483313,29.98,80108.77,3.0,0.11818,8e-05,15.63863]
[1778179484534,29.98,80100.64,3.0,0.1175,8e-05,15.57353]
[1778179484688,29.98,80093.28,3.0,0.11689,8e-05,15.51529]
[1778179485837,29.98,80081.55,3.0,0.11592,8e-05,15.42162]
[1778179487063,29.98,80080.74,3.0,0.11586,8e-05,15.41564]
[1778179487628,29.98,80081.88,3.0,0.11596,8e-05,15.42524]
[1778179490686,29.98,80082.62,3.0,0.11604,8e-05,15.43249]
[1778179492442,29.98,80087.02,3.0,0.11641,8e-05,15.46811]
[1778179493361,29.98,80085.4,3.0,0.11628,8e-05,15.45563]
[1778179494541,29.98,80089.7,3.0,0.11664,8e-05,15.49044]
[1778179495549,29.98,80093.18,3.0,0.11693,8e-05,15.51867]
[1778179495600,29.98,80098.62,3.0,0.11739,8e-05,15.56256]
[1778179495783,29.98,80098.62,3.0,0.11739,8e-05,15.56256]
[1778179495840,29.98,80098.62,3.0,0.11739,8e-05,15.56256]
[1778179497660,29.99,80115.5,3.0,0.1188,8e-05,15.69864]
[1778179498020,29.99,80115.5,3.0,0.1188,8e-05,15.69864]
[1778179498412,29.99,80115.5,3.0,0.1188,8e-05,15.69864]
[1778179498483,29.99,80115.5,3.0,0.1188,8e-05,15.69864]
[1778179498495,29.99,80120.58,3.0,0.11924,8e-05,15.73985]
[1778179498972,29.99,80120.58,3.0,0.11924,8e-05,15.73985]
[1778179499587,29.99,80120.58,3.0,0.11924,8e-05,15.73985]
[1778179499846,29.99,80122.26,3.0,0.11938,8e-05,15.75373]
[1778179501675,29.99,80127.07,3.0,0.11979,8e-05,15.79313]
[1778179506839,29.99,80114.0,3.0,0.11872,8e-05,15.69025]
[1778179507316,29.99,80114.0,3.0,0.11872,8e-05,15.69025]
[1778179507413,29.99,80114.01,3.0,0.11872,8e-05,15.69081]
[1778179508577,29.99,80114.01,3.0,0.11872,8e-05,15.69081]
[1778179508601,29.99,80114.01,3.0,0.11872,8e-05,15.69081]
[1778179509170,29.99,80122.44,3.0,0.11943,8e-05,15.75862]
[1778179510997,29.99,80124.65,3.0,0.11962,8e-05,15.77673]
[1778179511184,29.99,80122.7,3.0,0.11946,8e-05,15.76142]
[1778179513488,29.99,80117.62,3.0,0.11904,8e-05,15.72066]
[1778179514357,29.99,80117.64,3.0,0.11904,8e-05,15.72089]
[1778179515113,29.99,80112.53,3.0,0.11861,8e-05,15.67998]
[1778179515534,29.99,80112.53,3.0,0.11861,8e-05,15.67998]
[1778179515751,29.99,80111.2,3.0,0.1185,8e-05,15.66943]
[1778179515802,29.99,80111.2,3.0,0.1185,8e-05,15.66943]
[1778179515863,29.99,80111.2,3.0,0.1185,8e-05,15.66943]
[1778179517683,29.99,80097.1,3.0,0.11733,8e-05,15.55692]
[1778179518057,29.99,80097.1,3.0,0.11733,8e-05,15.55692]
[1778179518069,29.99,80097.1,3.0,0.11733,8e-05,15.55692]
[1778179522937,30.0,80088.6,3.0,0.11664,8e-05,15.49079]
[1778179523341,30.0,80088.6,3.0,0.11664,8e-05,15.49079]
[1778179523577,30.0,80088.6,3.0,0.11664,8e-05,15.49079]
[1778179523840,30.0,80093.98,3.0,0.1171,8e-05,15.53443]
[1778179526344,30.0,80087.04,3.0,0.11652,8e-05,15.4793]
[1778179532336,30.0,80089.35,3.0,0.11672,8e-05,15.49696]
[1778179533477,30.0,80089.35,3.0,0.11672,8e-05,15.49696]
[1778179533941,30.0,80091.61,3.0,0.11692,8e-05,15.51568]
[1778179534331,30.0,80091.61,3.0,0.11692,8e-05,15.51568]
[1778179534805,30.0,80103.43,3.0,0.1179,8e-05,15.61017]
[1778179535832,30.0,80109.96,3.0,0.11845,8e-05,15.66264]
[1778179536363,30.0,80109.96,3.0,0.11845,8e-05,15.66264]
[1778179536398,30.0,80110.98,3.0,0.11854,8e-05,15.67124]
[1778179537618,30.0,80110.98,3.0,0.11854,8e-05,15.67124]
[1778179537911,30.0,80114.12,3.0,0.11881,8e-05,15.69686]
[1778179538014,30.0,80114.12,3.0,0.11881,8e-05,15.69686]
[1778179538610,30.0,80114.12,3.0,0.11881,8e-05,15.69686]
[1778179540848,30.0,80120.95,3.0,0.11939,8e-05,15.75286]
[1778179543708,30.01,80133.15,3.0,0.12043,8e-05,15.85175]
[1778179543831,30.01,80133.15,3.0,0.12043,8e-05,15.85175]
[1778179543904,30.01,80133.15,3.0,0.12043,8e-05,15.85175]
[1778179544653,30.01,80136.94,3.0,0.12075,8e-05,15.88243]
[1778179547977,30.01,80134.01,3.0,0.12051,8e-05,15.85947]
[1778179549978,30.01,80133.85,3.0,0.1205,8e-05,15.8586]
[1778179554009,30.01,80137.15,3.0,0.12079,8e-05,15.88596]
[1778179554016,30.01,80137.15,3.0,0.12079,8e-05,15.88596]
[1778179554722,30.01,80139.62,3.0,0.121,8e-05,15.90601]
[1778179557993,30.01,80142.9,3.0,0.12129,8e-05,15.93288]
[1778179559246,30.01,80144.14,3.0,0.12139,9e-05,15.94297]
[1778179560039,30.01,80144.65,3.0,0.12144,9e-05,15.9472]
[1778179560647,30.01,80144.65,3.0,0.12144,9e-05,15.9472]
[1778179564963,30.01,80144.11,3.0,0.1214,9e-05,15.9433]
[1778179570604,30.01,80144.23,3.0,0.12141,9e-05,15.94477]
[1778179573006,30.01,80143.89,3.0,0.12138,9e-05,15.94222]
[1778179573625,30.01,80141.91,3.0,0.12121,8e-05,15.92602]
[1778179578660,30.01,80139.1,3.0,0.12096,8e-05,15.90232]
[1778179579857,30.01,80138.61,3.0,0.12092,8e-05,15.89817]
[1778179585709,30.01,80143.16,3.0,0.12129,8e-05,15.93341]
[1778179590744,30.01,80139.42,3.0,0.12096,8e-05,15.90208]
[1778179591713,30.01,80139.42,3.0,0.12096,8e-05,15.90208]
[1778179597276,30.0,80142.16,3.0,0.12116,8e-05,15.91925]
[1778179597281,30.0,80142.16,3.0,0.12116,8e-05,15.91925]
[1778179597373,30.0,80141.62,3.0,0.12111,8e-05,15.91464]
[1778179602833,30.0,80152.17,3.0,0.12201,9e-05,15.99973]
[1778179607868,30.0,80151.77,3.0,0.12197,9e-05,15.99649]
[1778179613251,30.0,80148.68,3.0,0.12171,9e-05,15.97164]
[1778179615420,30.0,80148.67,3.0,0.12171,9e-05,15.97165]
[1778179615424,30.0,80148.67,3.0,0.12171,9e-05,15.97165]
[1778179617160,30.0,80161.17,3.0,0.12278,9e-05,16.07251]
[1778179617604,30.0,80161.17,3.0,0.12278,9e-05,16.07251]
[1778179619066,30.0,80158.61,3.0,0.12256,9e-05,16.05167]
[1778179619677,30.0,80158.61,3.0,0.12256,9e-05,16.05167]
[1778179624988,30.0,80148.18,3.0,0.12167,9e-05,15.96775]
[1778179630028,30.0,80149.37,3.0,0.12177,9e-05,15.9777]
[1778179634702,30.0,80155.48,3.0,0.1223,9e-05,16.02708]
[1778179640098,30.0,80155.62,3.0,0.12231,9e-05,16.02823]
[1778179645178,30.0,80155.53,3.0,0.1223,9e-05,16.02756]
[1778179650930,30.01,80146.96,3.0,0.12158,9e-05,15.95892]
[1778179651811,30.01,80144.89,3.0,0.12138,9e-05,15.93864]
[1778179652814,30.01,80142.89,3.0,0.12121,8e-05,15.92268]
[1778179652827,30.01,80142.89,3.0,0.12121,8e-05,15.92268]
[1778179652848,30.01,80142.89,3.0,0.12121,8e-05,15.92268]
[1778179653680,30.01,80137.22,3.0,0.12073,8e-05,15.87724]
[1778179658732,30.01,80137.54,3.0,0.12075,8e-05,15.87934]
[1778179658939,30.0,80136.91,3.0,0.1207,8e-05,15.874]
[1778179659167,30.0,80136.91,3.0,0.1207,8e-05,15.874]
[1778179659179,30.0,80136.91,3.0,0.1207,8e-05,15.874]
[1778179659184,30.0,80136.91,3.0,0.1207,8e-05,15.874]
[1778179659255,30.0,80136.91,3.0,0.1207,8e-05,15.874]
[1778179659806,30.0,80130.61,3.0,0.12016,8e-05,15.82336]
[1778179665121,30.0,80121.73,3.0,0.11941,8e-05,15.75203]
[1778179665465,30.0,80121.73,3.0,0.11941,8e-05,15.75203]
[1778179667302,30.0,80121.7,3.0,0.11941,8e-05,15.75187]
[1778179667366,30.0,80121.7,3.0,0.11941,8e-05,15.75187]
[1778179667807,30.0,80122.28,3.0,0.11946,8e-05,15.75655]
[1778179668143,30.0,80122.28,3.0,0.11946,8e-05,15.75655]
[1778179668401,30.0,80106.64,3.0,0.11815,8e-05,15.63124]
[1778179669714,30.0,80106.64,3.0,0.11815,8e-05,15.63124]
[1778179670480,30.01,80103.25,3.0,0.11787,8e-05,15.60455]
[1778179672422,30.01,80108.65,3.0,0.11833,8e-05,15.64798]
[1778179675590,30.01,80108.4,3.0,0.11831,8e-05,15.6465]
[1778179681389,30.01,80111.39,3.0,0.11857,8e-05,15.67135]
[1778179686598,30.01,80110.01,3.0,0.11846,8e-05,15.66072]
[1778179686759,30.01,80110.01,3.0,0.11846,8e-05,15.66072]
[1778179687546,30.01,80108.09,3.0,0.1183,8e-05,15.64546]
[1778179691537,30.01,80097.85,3.0,0.11746,8e-05,15.56448]
[1778179693759,30.01,80106.13,3.0,0.11815,8e-05,15.63121]
[1778179693768,30.01,80106.13,3.0,0.11815,8e-05,15.63121]
[1778179694420,30.01,80106.0,3.0,0.11814,8e-05,15.6305]
[1778179694444,30.01,80106.0,3.0,0.11814,8e-05,15.6305]
[1778179695266,30.01,80108.2,3.0,0.11833,8e-05,15.64811]
[1778179697703,30.01,80114.53,3.0,0.11886,8e-05,15.69903]
[1778179698343,30.01,80116.47,3.0,0.11902,8e-05,15.71466]
[1778179698350,30.01,80116.47,3.0,0.11902,8e-05,15.71466]
[1778179698535,30.01,80116.47,3.0,0.11902,8e-05,15.71466]
[1778179698696,30.01,80116.47,3.0,0.11902,8e-05,15.71466]
[1778179698722,30.01,80120.04,3.0,0.11932,8e-05,15.74333]
[1778179699444,30.01,80120.04,3.0,0.11932,8e-05,15.74333]
[1778179699766,30.01,80119.14,3.0,0.11925,8e-05,15.73645]
[1778179702078,30.01,80110.36,3.0,0.11852,8e-05,15.66621]
[1778179703266,30.01,80109.35,3.0,0.11843,8e-05,15.65824]
[1778179704305,30.01,80105.96,3.0,0.11815,8e-05,15.63123]
[1778179706104,30.01,80104.38,3.0,0.11802,8e-05,15.6189]
[1778179708121,30.01,80101.27,3.0,0.11777,8e-05,15.59438]
[1778179708791,30.01,80101.27,3.0,0.11777,8e-05,15.59438]
[1778179713926,30.01,80103.1,3.0,0.11791,8e-05,15.60648]
[1778179715836,30.02,80091.99,3.0,0.11699,8e-05,15.51811]
[1778179716155,30.02,80091.99,3.0,0.11699,8e-05,15.51811]
[1778179718528,30.02,80085.23,3.0,0.11644,8e-05,15.46477]
[1778179722069,30.02,80080.81,3.0,0.11609,8e-05,15.43125]
[1778179727711,30.02,80081.86,3.0,0.11621,8e-05,15.44241]
[1778179732747,30.03,80079.3,3.0,0.11603,8e-05,15.4248]
[1778179737784,30.03,80077.69,3.0,0.11592,8e-05,15.41421]
[1778179742819,30.03,80070.48,3.0,0.11535,8e-05,15.35938]
[1778179744216,30.03,80069.89,3.0,0.11531,8e-05,15.35524]
[1778179749870,30.04,80069.69,3.0,0.11533,8e-05,15.35701]
[1778179754563,30.04,80069.94,3.0,0.11537,8e-05,15.36068]
[1778179759945,30.04,80070.75,3.0,0.11547,8e-05,15.37099]
[1778179765708,30.05,80070.2,3.0,0.11545,8e-05,15.36882]
[1778179765809,30.05,80070.07,3.0,0.11545,8e-05,15.36889]
[1778179771022,30.05,80065.34,3.0,0.11505,8e-05,15.32852]
[1778179776057,30.05,80066.16,3.0,0.11513,8e-05,15.33605]
[1778179781092,30.05,80067.8,3.0,0.11528,8e-05,15.35004]
[1778179786128,30.05,80070.82,3.0,0.11553,8e-05,15.37471]
[1778179791164,30.05,80069.1,3.0,0.1154,8e-05,15.36178]
[1778179794226,30.06,80067.81,3.0,0.11529,8e-05,15.35184]
[1778179800344,30.06,80065.24,3.0,0.1151,8e-05,15.33252]
[1778179800876,30.06,80065.24,3.0,0.1151,8e-05,15.33252]
[1778179801047,30.06,80063.05,3.0,0.11492,8e-05,15.31532]
[1778179801539,30.06,80063.05,3.0,0.11492,8e-05,15.31532]
[1778179801872,30.06,80046.37,3.0,0.11356,8e-05,15.18303]
[1778179803054,30.06,80036.69,3.0,0.11278,8e-05,15.10706]
[1778179803395,30.06,80038.29,3.0,0.11292,8e-05,15.12023]
[1778179804458,30.06,80038.29,3.0,0.11292,8e-05,15.12023]
[1778179804810,30.06,80038.29,3.0,0.11292,8e-05,15.12023]
[1778179805697,30.06,80039.78,3.0,0.11304,8e-05,15.13213]
[1778179808591,30.06,80038.54,3.0,0.11294,8e-05,15.12256]
[1778179810789,30.06,80034.43,3.0,0.11261,8e-05,15.09029]
[1778179810818,30.06,80034.43,3.0,0.11261,8e-05,15.09029]
[1778179811028,30.06,80034.51,3.0,0.11262,8e-05,15.09107]
[1778179811487,30.06,80034.51,3.0,0.11262,8e-05,15.09107]
[1778179812441,30.06,80021.21,3.0,0.11155,8e-05,14.98622]
[1778179812612,30.06,80021.21,3.0,0.11155,8e-05,14.98622]
[1778179813332,30.06,80012.43,3.0,0.11086,8e-05,14.91733]
[1778179816774,30.06,80016.83,3.0,0.11122,8e-05,14.9532]
[1778179819412,30.06,80018.05,3.0,0.11133,8e-05,14.96376]
[1778179821651,30.06,80017.07,3.0,0.11126,8e-05,14.95674]
[1778179823822,30.06,80018.27,3.0,0.11136,8e-05,14.96694]
[1778179824413,30.07,80019.08,3.0,0.11143,8e-05,14.97368]
[1778179825820,30.07,80031.21,3.0,0.1124,8e-05,15.06973]
[1778179826124,30.07,80024.28,3.0,0.11185,8e-05,15.01553]
[1778179828764,30.07,80026.85,3.0,0.11206,8e-05,15.03609]
[1778179829620,30.07,80027.84,3.0,0.11214,8e-05,15.04416]
[1778179829857,30.07,80027.84,3.0,0.11214,8e-05,15.04416]
[1778179831851,30.07,80034.9,3.0,0.11272,8e-05,15.10041]
[1778179840524,30.07,80022.56,3.0,0.11173,8e-05,15.00157]
[1778179841300,30.07,80022.56,3.0,0.11173,8e-05,15.00157]
[1778179841868,30.07,80022.56,3.0,0.11173,8e-05,15.00157]
[1778179842172,30.07,80019.43,3.0,0.11148,8e-05,14.97714]
[1778179843860,30.07,80014.0,3.0,0.11105,8e-05,14.93464]
[1778179844541,30.07,80013.58,3.0,0.11102,8e-05,14.93168]
[1778179846933,30.07,80014.02,3.0,0.11106,8e-05,14.93585]
[1778179849390,30.07,80023.84,3.0,0.11186,8e-05,15.01427]
[1778179852880,30.08,80023.57,3.0,0.11184,8e-05,15.01299]
[1778179852896,30.08,80023.57,3.0,0.11184,8e-05,15.01299]
[1778179854535,30.08,80031.55,3.0,0.11249,8e-05,15.07657]
[1778179859657,30.08,80032.83,3.0,0.11261,8e-05,15.08786]
[1778179864692,30.08,80030.58,3.0,0.11243,8e-05,15.0709]
[1778179867493,30.08,80030.48,3.0,0.11243,8e-05,15.07045]
[1778179872748,30.08,80019.01,3.0,0.11152,8e-05,14.98145]
[1778179877783,30.08,80024.59,3.0,0.11199,8e-05,15.02687]
[1778179877993,30.08,80024.59,3.0,0.11199,8e-05,15.02687]
[1778179879299,30.08,80025.91,3.0,0.11209,8e-05,15.03753]
[1778179882979,30.08,80021.19,3.0,0.11172,8e-05,15.00102]
[1778179884143,30.08,80019.78,3.0,0.11162,8e-05,14.99045]
[1778179889514,30.09,80018.23,3.0,0.11151,8e-05,14.9796]
[1778179890856,30.09,80018.42,3.0,0.11152,8e-05,14.98138]
[1778179896918,30.09,80015.12,3.0,0.11126,8e-05,14.95421]
[1778179901262,30.09,80007.45,3.0,0.11067,8e-05,14.8955]
[1778179901817,30.09,80007.45,3.0,0.11067,8e-05,14.8955]
[1778179901996,30.09,80007.45,3.0,0.11067,8e-05,14.8955]
[1778179904046,30.09,80006.05,3.0,0.11057,8e-05,14.88602]
[1778179904512,30.09,80006.05,3.0,0.11057,8e-05,14.88602]
[1778179910201,30.1,80016.41,3.0,0.11142,8e-05,14.96983]
[1778179910357,30.1,80016.41,3.0,0.11142,8e-05,14.96983]
[1778179910474,30.1,80016.41,3.0,0.11142,8e-05,14.96983]
[1778179911856,30.1,80018.03,3.0,0.11156,8e-05,14.98296]
[1778179911899,30.1,80018.03,3.0,0.11156,8e-05,14.98296]
[1778179914365,30.1,80020.89,3.0,0.11179,8e-05,15.00617]
[1778179917726,30.1,80022.07,3.0,0.1119,8e-05,15.01638]
[1778179919213,30.1,80022.49,3.0,0.11194,8e-05,15.02026]
[1778179919333,30.1,80022.49,3.0,0.11194,8e-05,15.02026]
[1778179922434,30.1,80030.99,3.0,0.11263,8e-05,15.08804]
[1778179923750,30.1,80028.3,3.0,0.11241,8e-05,15.06712]
[1778179924534,30.1,80028.55,3.0,0.11244,8e-05,15.06926]
[1778179927359,30.1,80031.29,3.0,0.11266,8e-05,15.09117]
[1778179927837,30.1,80031.29,3.0,0.11266,8e-05,15.09117]
[1778179929531,30.1,80036.39,3.0,0.11307,8e-05,15.13168]
[1778179930456,30.1,80041.65,3.0,0.1135,8e-05,15.17341]
[1778179930474,30.1,80041.65,3.0,0.1135,8e-05,15.17341]
[1778179932046,30.1,80033.29,3.0,0.11282,8e-05,15.10734]
[1778179932054,30.1,80033.29,3.0,0.11282,8e-05,15.10734]
[1778179933051,30.1,80027.65,3.0,0.11237,8e-05,15.06283]
[1778179933469,30.1,80027.03,3.0,0.11232,8e-05,15.05802]
[1778179933930,30.1,80027.03,3.0,0.11232,8e-05,15.05802]
[1778179934001,30.1,80027.03,3.0,0.11232,8e-05,15.05802]
[1778179935763,30.1,80023.07,3.0,0.11201,8e-05,15.02708]
[1778179936454,30.1,80022.69,3.0,0.11198,8e-05,15.02444]
[1778179938013,30.1,80022.11,3.0,0.11193,8e-05,15.02005]
[1778179938228,30.1,80022.2,3.0,0.11194,8e-05,15.02094]
[1778179938997,30.1,80022.2,3.0,0.11194,8e-05,15.02094]
[1778179940376,30.11,80026.33,3.0,0.11228,8e-05,15.0538]
[1778179943521,30.11,80022.58,3.0,0.11198,8e-05,15.02445]
[1778179943537,30.11,80022.58,3.0,0.11198,8e-05,15.02445]
[1778179948475,30.11,80025.02,3.0,0.11218,8e-05,15.04444]
[1778179948957,30.11,80025.02,3.0,0.11218,8e-05,15.04444]
[1778179949568,30.11,80025.36,3.0,0.11221,8e-05,15.04721]
[1778179950177,30.11,80025.53,3.0,0.11223,8e-05,15.04864]
[1778179950957,30.11,80025.53,3.0,0.11223,8e-05,15.04864]
[1778179953567,30.11,80042.94,3.0,0.11361,8e-05,15.18244]
[1778179957334,30.11,80044.11,3.0,0.1137,8e-05,15.19125]
[1778179962374,30.11,80040.35,3.0,0.11339,8e-05,15.16122]
[1778179968087,30.11,80040.99,3.0,0.11344,8e-05,15.16602]
[1778179970628,30.1,80056.8,3.0,0.11472,8e-05,15.29069]
[1778179973603,30.1,80061.12,3.0,0.11507,8e-05,15.32446]
[1778179975406,30.1,80067.36,3.0,0.11557,8e-05,15.37375]
[1778179975982,30.1,80067.36,3.0,0.11557,8e-05,15.37375]
[1778179977808,30.1,80067.3,3.0,0.11557,8e-05,15.37297]
[1778179981072,30.1,80067.46,3.0,0.11557,8e-05,15.37335]
[1778179981077,30.1,80067.46,3.0,0.11557,8e-05,15.37335]
[1778179981507,30.1,80074.02,3.0,0.11611,8e-05,15.42528]
[1778179982244,30.1,80074.02,3.0,0.11611,8e-05,15.42528]
[1778179982525,30.1,80074.02,3.0,0.11611,8e-05,15.42528]
[1778179983084,30.1,80068.1,3.0,0.11562,8e-05,15.37828]
[1778179983885,30.1,80068.1,3.0,0.11562,8e-05,15.37828]
[1778179985567,30.1,80057.43,3.0,0.11474,8e-05,15.29317]
[1778179988066,30.1,80059.68,3.0,0.11492,8e-05,15.31068]
[1778179988328,30.1,80060.1,3.0,0.11496,8e-05,15.31384]
[1778179988334,30.1,80060.1,3.0,0.11496,8e-05,15.31384]
[1778179989004,30.1,80061.47,3.0,0.11507,8e-05,15.32453]
[1778179990150,30.1,80061.47,3.0,0.11507,8e-05,15.32453]
[1778179990175,30.1,80063.26,3.0,0.11521,8e-05,15.33891]
[1778179990575,30.1,80067.75,3.0,0.11558,8e-05,15.37472]
[1778179995612,30.1,80068.41,3.0,0.11562,8e-05,15.37867]
[1778179996639,30.1,80068.41,3.0,0.11562,8e-05,15.37867]
[1778179999575,30.1,80059.87,3.0,0.11492,8e-05,15.3104]
[1778180004673,30.1,80052.2,3.0,0.11429,8e-05,15.24931]
[1778180008018,30.1,80051.85,3.0,0.11426,8e-05,15.2465]
[1778180009039,30.1,80051.86,3.0,0.11426,8e-05,15.24656]
[1778180009200,30.1,80052.65,3.0,0.11433,8e-05,15.25279]
[1778180009285,30.1,80052.65,3.0,0.11433,8e-05,15.25279]
[1778180009708,30.1,80070.92,3.0,0.11582,8e-05,15.39771]
[1778180010965,30.1,80070.92,3.0,0.11582,8e-05,15.39771]
[1778180011729,30.1,80069.92,3.0,0.11572,8e-05,15.38618]
[1778180017764,30.1,80064.78,3.0,0.11531,8e-05,15.34654]
[1778180022802,30.1,80067.24,3.0,0.11552,8e-05,15.36732]
[1778180026102,30.1,80071.27,3.0,0.11586,8e-05,15.39978]
[1778180032764,30.1,80083.29,3.0,0.11686,8e-05,15.49605]
[1778180037840,30.1,80089.67,3.0,0.11738,8e-05,15.54694]
[1778180038074,30.1,80089.67,3.0,0.11738,8e-05,15.54694]
[1778180043950,30.1,80085.81,3.0,0.11707,8e-05,15.51638]
[1778180048985,30.1,80088.26,3.0,0.11727,8e-05,15.53615]
[1778180054022,30.1,80088.37,3.0,0.11728,8e-05,15.53722]
[1778180059058,30.1,80093.18,3.0,0.11768,8e-05,15.5757]
[1778180064092,30.1,80092.07,3.0,0.11759,8e-05,15.56685]
[1778180069127,30.1,80092.45,3.0,0.11762,8e-05,15.56993]
[1778180074169,30.1,80095.18,3.0,0.11783,8e-05,15.58805]
[1778180075685,30.1,80095.22,3.0,0.11783,8e-05,15.58836]
[1778180075694,30.1,80095.22,3.0,0.11783,8e-05,15.58836]
[1778180076183,30.1,80100.1,3.0,0.11824,8e-05,15.62729]
[1778180081218,30.11,80096.85,3.0,0.11799,8e-05,15.60321]
[1778180086764,30.11,80098.77,3.0,0.11817,8e-05,15.6205]
[1778180091087,30.11,80112.67,3.0,0.11934,8e-05,15.73244]
[1778180097352,30.11,80116.93,3.0,0.11971,8e-05,15.76786]
[1778180101487,30.11,80117.44,3.0,0.11976,8e-05,15.77234]
[1778180108119,30.11,80128.19,3.0,0.12067,8e-05,15.85887]
[1778180110363,30.11,80133.09,3.0,0.12108,8e-05,15.89817]
[1778180110385,30.11,80133.09,3.0,0.12108,8e-05,15.89817]
[1778180110402,30.11,80133.09,3.0,0.12108,8e-05,15.89817]
[1778180112055,30.11,80137.53,3.0,0.12146,8e-05,15.93373]
[1778180112571,30.11,80144.48,3.0,0.12205,9e-05,15.98942]
[1778180112896,30.11,80144.48,3.0,0.12205,9e-05,15.98942]
[1778180118499,30.11,80143.05,3.0,0.12191,9e-05,15.97667]
[1778180119283,30.11,80143.05,3.0,0.12191,9e-05,15.97667]
[1778180123669,30.11,80135.31,3.0,0.12125,8e-05,15.91393]
[1778180125734,30.11,80139.47,3.0,0.1216,8e-05,15.94703]
[1778180127889,30.11,80140.14,3.0,0.12165,8e-05,15.95201]
[1778180133606,30.11,80144.53,3.0,0.12198,9e-05,15.98175]
[1778180139117,30.11,80143.8,3.0,0.12191,9e-05,15.97478]
[1778180139513,30.11,80144.05,3.0,0.12193,9e-05,15.97651]
[1778180139599,30.11,80144.05,3.0,0.12193,9e-05,15.97651]
[1778180139785,30.11,80144.05,3.0,0.12193,9e-05,15.97651]
[1778180139827,30.11,80144.05,3.0,0.12193,9e-05,15.97651]
[1778180140071,30.11,80144.05,3.0,0.12193,9e-05,15.97651]
[1778180140368,30.11,80144.05,3.0,0.12193,9e-05,15.97651]
[1778180140703,30.11,80142.98,3.0,0.12183,9e-05,15.96764]
[1778180140801,30.11,80142.98,3.0,0.12183,9e-05,15.96764]
[1778180140897,30.11,80142.98,3.0,0.12183,9e-05,15.96764]
[1778180140986,30.11,80176.31,3.0,0.12469,9e-05,16.23585]
[1778180141452,30.11,80176.31,3.0,0.12469,9e-05,16.23585]
[1778180141671,30.11,80176.31,3.0,0.12469,9e-05,16.23585]
[1778180142257,30.11,80176.31,3.0,0.12469,9e-05,16.23585]
[1778180142107,30.11,80204.51,3.0,0.12714,9e-05,16.46352]
[1778180142439,30.11,80204.51,3.0,0.12714,9e-05,16.46352]
[1778180142851,30.11,80204.51,3.0,0.12714,9e-05,16.46352]
[1778180143210,30.11,80204.51,3.0,0.12714,9e-05,16.46352]
[1778180143302,30.11,80204.51,3.0,0.12714,9e-05,16.46352]
[1778180143705,30.11,80202.86,3.0,0.12699,9e-05,16.44992]
[1778180143895,30.11,80202.86,3.0,0.12699,9e-05,16.44992]
[1778180144091,30.11,80202.86,3.0,0.12699,9e-05,16.44992]
[1778180144186,30.11,80219.52,3.0,0.12846,9e-05,16.58486]
[1778180145499,30.1,80222.78,3.0,0.12874,9e-05,16.61089]
[1778180146831,30.1,80219.78,3.0,0.12847,9e-05,16.58656]
[1778180147983,30.1,80215.52,3.0,0.12809,9e-05,16.55158]
[1778180148098,30.1,80215.52,3.0,0.12809,9e-05,16.55158]
[1778180148756,30.1,80219.06,3.0,0.1284,9e-05,16.57989]
[1778180148781,30.1,80219.06,3.0,0.1284,9e-05,16.57989]
[1778180148858,30.1,80219.06,3.0,0.1284,9e-05,16.57989]
[1778180148972,30.1,80219.06,3.0,0.1284,9e-05,16.57989]
[1778180149206,30.1,80235.41,3.0,0.12984,9e-05,16.71237]
[1778180150984,30.1,80246.64,3.0,0.13084,9e-05,16.80337]
[1778180151657,30.1,80243.28,3.0,0.13054,9e-05,16.77566]
[1778180152378,30.1,80239.44,3.0,0.1302,9e-05,16.74445]
[1778180155482,30.1,80235.06,3.0,0.12979,9e-05,16.70765]
[1778180155524,30.1,80235.06,3.0,0.12979,9e-05,16.70765]
[1778180155524,30.1,80235.06,3.0,0.12979,9e-05,16.70765]
[1778180156024,30.1,80230.35,3.0,0.12937,9e-05,16.66913]
[1778180157164,30.1,80230.35,3.0,0.12937,9e-05,16.66913]
[1778180162900,30.1,80230.5,3.0,0.12935,9e-05,16.66759]
[1778180166854,30.09,80213.27,3.0,0.12781,9e-05,16.52539]
[1778180167349,30.09,80213.27,3.0,0.12781,9e-05,16.52539]
[1778180168091,30.09,80213.27,3.0,0.12781,9e-05,16.52539]
[1778180169808,30.09,80215.3,3.0,0.12798,9e-05,16.54117]
[1778180172504,30.09,80224.38,3.0,0.12876,9e-05,16.61351]
[1778180173310,30.09,80224.38,3.0,0.12876,9e-05,16.61351]
[1778180176258,30.09,80227.26,3.0,0.129,9e-05,16.63548]
[1778180177331,30.09,80229.24,3.0,0.12917,9e-05,16.65107]
[1778180179460,30.09,80243.79,3.0,0.13045,9e-05,16.76755]
[1778180179464,30.09,80243.79,3.0,0.13045,9e-05,16.76755]
[1778180179593,30.09,80243.79,3.0,0.13045,9e-05,16.76755]
[1778180179952,30.08,80248.56,3.0,0.13087,9e-05,16.80602]
[1778180182747,30.08,80252.39,3.0,0.1312,9e-05,16.83638]
[1778180185719,30.08,80256.42,3.0,0.13155,9e-05,16.86786]
[1778180189248,30.08,80261.81,3.0,0.13201,9e-05,16.91025]
[1778180192449,30.08,80255.71,3.0,0.13142,9e-05,16.85504]
[1778180193373,30.08,80246.42,3.0,0.13059,9e-05,16.779]
[1778180199358,30.07,80248.94,3.0,0.13079,9e-05,16.79788]
[1778180203401,30.07,80245.33,3.0,0.13045,9e-05,16.7669]
[1778180205402,30.07,80244.82,3.0,0.1304,9e-05,16.76215]
[1778180205627,30.07,80244.82,3.0,0.1304,9e-05,16.76215]
[1778180205751,30.07,80244.82,3.0,0.1304,9e-05,16.76215]
[1778180207686,30.07,80255.75,3.0,0.13137,9e-05,16.85045]
[1778180207808,30.07,80255.75,3.0,0.13137,9e-05,16.85045]
[1778180208366,30.07,80255.75,3.0,0.13137,9e-05,16.85045]
[1778180210347,30.07,80252.51,3.0,0.13107,9e-05,16.82326]
[1778180210701,30.07,80252.73,3.0,0.13109,9e-05,16.82467]
[1778180215537,30.07,80256.69,3.0,0.13142,9e-05,16.855]
[1778180215798,30.07,80256.69,3.0,0.13142,9e-05,16.855]
[1778180217507,30.06,80269.91,3.0,0.1326,9e-05,16.96187]
[1778180219539,30.06,80270.96,3.0,0.13268,9e-05,16.96932]
[1778180221607,30.06,80271.91,3.0,0.13275,9e-05,16.97592]
[1778180222594,30.06,80277.53,3.0,0.13325,9e-05,17.02121]
[1778180224807,30.06,80271.92,3.0,0.13273,9e-05,16.97412]
[1778180230310,30.05,80271.22,3.0,0.13263,9e-05,16.96518]
[1778180235345,30.05,80270.38,3.0,0.13253,9e-05,16.95581]
[1778180240380,30.05,80273.83,3.0,0.13281,9e-05,16.9815]
[1778180240711,30.05,80273.83,3.0,0.13281,9e-05,16.9815]
[1778180240713,30.05,80273.83,3.0,0.13281,9e-05,16.9815]
[1778180244037,30.05,80275.34,3.0,0.13293,9e-05,16.99233]
[1778180245808,30.04,80275.78,3.0,0.13296,9e-05,16.99543]
[1778180245871,30.04,80275.78,3.0,0.13296,9e-05,16.99543]
[1778180249308,30.04,80275.91,3.0,0.13296,9e-05,16.99501]
[1778180254478,30.04,80276.43,3.0,0.13294,9e-05,16.99218]
[1778180256580,30.04,80276.42,3.0,0.13294,9e-05,16.99165]
[1778180259309,30.04,80272.73,3.0,0.1326,9e-05,16.96064]
[1778180261573,30.03,80273.93,3.0,0.13269,9e-05,16.96925]
[1778180262277,30.03,80273.93,3.0,0.13269,9e-05,16.96925]
[1778180262537,30.03,80269.87,3.0,0.13232,9e-05,16.93534]
[1778180262539,30.03,80251.66,3.0,0.13068,9e-05,16.7868]
[1778180264060,30.03,80251.66,3.0,0.13068,9e-05,16.7868]
[1778180264108,30.03,80251.66,3.0,0.13068,9e-05,16.7868]
[1778180264111,30.03,80251.66,3.0,0.13068,9e-05,16.7868]
[1778180264410,30.03,80246.04,3.0,0.13018,9e-05,16.74078]
[1778180265648,30.03,80241.17,3.0,0.12974,9e-05,16.70074]
[1778180266455,30.03,80238.87,3.0,0.12953,9e-05,16.68167]
[1778180272609,30.03,80227.52,3.0,0.1285,9e-05,16.5876]
[1778180273911,30.03,80227.52,3.0,0.1285,9e-05,16.5876]
[1778180274541,30.03,80226.35,3.0,0.12839,9e-05,16.57759]
[1778180279625,30.03,80225.35,3.0,0.12829,9e-05,16.56845]
[1778180285153,30.03,80225.57,3.0,0.1283,9e-05,16.56869]
[1778180285763,30.03,80228.77,3.0,0.12858,9e-05,16.59438]
[1778180286551,30.03,80232.73,3.0,0.12893,9e-05,16.62659]
[1778180287505,30.02,80232.64,3.0,0.12891,9e-05,16.62549]
[1778180292753,30.02,80232.28,3.0,0.12886,9e-05,16.62042]
[1778180295308,30.02,80231.9,3.0,0.12882,9e-05,16.61661]
[1778180299345,30.02,80230.86,3.0,0.12871,9e-05,16.60713]
[1778180304365,30.02,80231.56,3.0,0.12876,9e-05,16.61108]
[1778180305791,30.02,80227.08,3.0,0.12835,9e-05,16.57394]
[1778180310445,30.01,80212.71,3.0,0.12707,9e-05,16.45601]
[1778180311073,30.01,80212.24,3.0,0.12703,9e-05,16.45197]
[1778180311213,30.01,80212.24,3.0,0.12703,9e-05,16.45197]
[1778180311808,30.01,80211.34,3.0,0.12692,9e-05,16.44061]
[1778180316447,30.01,80212.16,3.0,0.12699,9e-05,16.447]
[1778180319486,30.01,80211.99,3.0,0.12697,9e-05,16.44494]
[1778180324531,30.01,80212.65,3.0,0.12702,9e-05,16.4495]
[1778180325223,30.01,80212.65,3.0,0.12702,9e-05,16.4495]
[1778180327981,30.01,80218.3,3.0,0.12751,9e-05,16.49488]
[1778180329444,30.01,80216.49,3.0,0.12735,9e-05,16.47999]
[1778180333578,30.01,80204.77,3.0,0.12632,9e-05,16.38446]
[1778180335857,30.01,80204.74,3.0,0.12631,9e-05,16.38417]
[1778180341099,30.01,80208.77,3.0,0.12667,9e-05,16.41694]
[1778180342534,30.01,80212.63,3.0,0.127,9e-05,16.44821]
[1778180342618,30.01,80212.63,3.0,0.127,9e-05,16.44821]
[1778180342664,30.01,80212.63,3.0,0.127,9e-05,16.44821]
[1778180343269,30.01,80212.63,3.0,0.127,9e-05,16.44821]
[1778180344300,30.01,80216.79,3.0,0.12737,9e-05,16.48188]
[1778180345881,30.01,80229.13,3.0,0.12845,9e-05,16.58181]
[1778180346718,30.01,80230.79,3.0,0.1286,9e-05,16.59501]
[1778180347159,30.01,80230.79,3.0,0.1286,9e-05,16.59501]
[1778180347242,30.01,80231.94,3.0,0.1287,9e-05,16.60438]
[1778180350723,30.01,80230.36,3.0,0.12856,9e-05,16.59155]
[1778180351169,30.01,80229.76,3.0,0.1285,9e-05,16.58634]
[1778180356205,30.01,80227.31,3.0,0.12827,9e-05,16.56478]
[1778180361240,30.0,80227.36,3.0,0.12826,9e-05,16.56368]
[1778180366275,30.0,80228.9,3.0,0.12837,9e-05,16.57465]
[1778180367312,30.0,80228.9,3.0,0.12837,9e-05,16.57465]
[1778180373324,30.0,80231.44,3.0,0.12855,9e-05,16.58916]
[1778180374148,30.0,80231.44,3.0,0.12855,9e-05,16.58916]
[1778180375305,30.0,80230.27,3.0,0.12844,9e-05,16.57929]
[1778180376496,30.0,80226.52,3.0,0.12811,9e-05,16.54844]
[1778180378351,30.0,80218.94,3.0,0.12743,9e-05,16.48626]
[1778180378808,30.0,80218.47,3.0,0.12739,9e-05,16.48222]
[1778180384401,29.99,80215.37,3.0,0.1271,9e-05,16.45584]
[1778180389436,29.99,80215.8,3.0,0.12713,9e-05,16.45842]
[1778180393268,29.99,80212.81,3.0,0.12686,9e-05,16.43366]
[1778180395255,29.99,80212.21,3.0,0.12681,9e-05,16.42852]
[1778180395604,29.99,80208.16,3.0,0.12645,9e-05,16.39552]
[1778180396874,29.99,80207.91,3.0,0.12643,9e-05,16.39341]
[1778180397751,29.99,80206.74,3.0,0.12632,9e-05,16.38383]
[1778180399312,29.99,80206.79,3.0,0.12633,9e-05,16.38417]
[1778180403308,29.99,80196.08,3.0,0.12539,9e-05,16.2972]
[1778180408570,29.99,80193.24,3.0,0.12515,9e-05,16.27458]
[1778180409294,29.99,80193.24,3.0,0.12515,9e-05,16.27458]
[1778180409578,29.99,80192.61,3.0,0.12509,9e-05,16.26958]
[1778180412578,29.99,80181.46,3.0,0.12412,9e-05,16.17907]
[1778180417633,29.99,80181.3,3.0,0.1241,9e-05,16.17698]
[1778180418714,29.99,80181.3,3.0,0.1241,9e-05,16.17698]
[1778180424683,29.99,80181.17,3.0,0.12408,9e-05,16.17505]
[1778180429199,29.99,80184.33,3.0,0.12435,9e-05,16.20008]
[1778180429411,29.99,80184.97,3.0,0.1244,9e-05,16.20491]
[1778180429844,29.99,80184.97,3.0,0.1244,9e-05,16.20491]
[1778180430539,29.99,80184.97,3.0,0.1244,9e-05,16.20491]
[1778180429879,29.99,80185.03,3.0,0.1244,9e-05,16.2054]
[1778180436117,29.99,80185.92,3.0,0.12445,9e-05,16.20799]
[1778180436139,29.99,80185.92,3.0,0.12445,9e-05,16.20799]
[1778180436218,29.99,80185.93,3.0,0.12445,9e-05,16.20775]
[1778180438909,29.99,80190.57,3.0,0.12485,9e-05,16.24521]
[1778180439772,29.99,80192.82,3.0,0.12504,9e-05,16.26329]
[1778180445623,29.99,80176.07,3.0,0.12358,9e-05,16.12707]
[1778180447378,29.99,80175.48,3.0,0.12353,9e-05,16.12229]
[1778180447409,29.99,80175.55,3.0,0.12354,9e-05,16.12286]
[1778180448026,29.99,80175.55,3.0,0.12354,9e-05,16.12286]
[1778180448787,29.99,80174.76,3.0,0.12347,9e-05,16.11642]
[1778180449607,29.99,80174.76,3.0,0.12347,9e-05,16.11642]
[1778180455839,29.99,80162.82,3.0,0.12244,9e-05,16.02014]
[1778180461100,29.99,80160.31,3.0,0.12223,9e-05,16.00027]
[1778180461153,29.99,80160.31,3.0,0.12223,9e-05,16.00027]
[1778180467540,29.99,80161.89,3.0,0.12238,9e-05,16.01355]
[1778180473035,29.99,80160.15,3.0,0.12223,9e-05,15.99965]
[1778180474294,29.99,80160.15,3.0,0.12223,9e-05,15.99965]
[1778180475314,29.99,80155.82,3.0,0.12186,9e-05,15.96479]
[1778180477549,29.99,80150.99,3.0,0.12145,9e-05,15.92598]
[1778180477610,29.99,80150.99,3.0,0.12145,9e-05,15.92598]
[1778180477628,29.99,80150.99,3.0,0.12145,9e-05,15.92598]
[1778180478069,29.99,80150.92,3.0,0.12144,9e-05,15.9257]
[1778180479608,29.99,80150.92,3.0,0.12144,9e-05,15.9257]
[1778180479783,29.99,80150.31,3.0,0.12139,9e-05,15.92035]
[1778180484785,29.99,80149.21,3.0,0.12128,9e-05,15.91048]
[1778180491160,29.98,80148.39,3.0,0.12118,9e-05,15.89885]
[1778180495435,29.98,80146.23,3.0,0.12099,9e-05,15.88097]
[1778180495502,29.98,80146.23,3.0,0.12099,9e-05,15.88097]
[1778180495532,29.98,80150.12,3.0,0.12132,9e-05,15.91215]
[1778180495975,29.98,80150.12,3.0,0.12132,9e-05,15.91215]
[1778180496857,29.98,80155.26,3.0,0.12176,9e-05,15.95374]
[1778180496942,29.98,80155.26,3.0,0.12176,9e-05,15.95374]
[1778180497203,29.98,80159.56,3.0,0.12212,9e-05,15.98816]
[1778180499009,29.98,80159.62,3.0,0.12212,9e-05,15.98836]
[1778180499217,29.98,80159.44,3.0,0.12211,9e-05,15.98698]
[1778180501143,29.98,80159.29,3.0,0.1221,9e-05,15.98585]
[1778180505183,29.98,80158.56,3.0,0.12204,9e-05,15.98022]
[1778180505259,29.98,80158.27,3.0,0.12201,9e-05,15.97796]
[1778180510294,29.98,80157.28,3.0,0.12191,9e-05,15.96858]
[1778180512020,29.98,80155.95,3.0,0.1218,9e-05,15.95757]
[1778180517343,29.98,80152.25,3.0,0.12146,9e-05,15.92624]
[1778180520798,29.98,80152.34,3.0,0.12146,9e-05,15.92624]
[1778180526660,29.98,80154.83,3.0,0.12166,9e-05,15.94497]
[1778180532448,29.97,80153.65,3.0,0.12154,9e-05,15.93354]
[1778180533573,29.97,80153.65,3.0,0.12154,9e-05,15.93354]
[1778180534771,29.97,80153.46,3.0,0.12152,9e-05,15.93173]
[1778180534786,29.97,80153.46,3.0,0.12152,9e-05,15.93173]
[1778180535823,29.97,80150.14,3.0,0.12123,9e-05,15.90443]
[1778180536737,29.97,80151.32,3.0,0.12133,9e-05,15.9137]
[1778180537507,29.97,80151.32,3.0,0.12133,9e-05,15.9137]
[1778180538388,29.97,80151.24,3.0,0.12132,9e-05,15.9128]
[1778180538609,29.97,80151.24,3.0,0.12132,9e-05,15.9128]
[1778180538639,29.97,80151.24,3.0,0.12132,9e-05,15.9128]
[1778180539032,29.97,80151.1,3.0,0.12131,9e-05,15.91142]
[1778180539149,29.97,80151.1,3.0,0.12131,9e-05,15.91142]
[1778180539459,29.97,80151.1,3.0,0.12131,9e-05,15.91142]
[1778180539722,29.97,80151.1,3.0,0.12131,9e-05,15.91142]
[1778180539624,29.97,80123.27,3.0,0.11895,8e-05,15.68739]
[1778180539874,29.97,80123.27,3.0,0.11895,8e-05,15.68739]
[1778180540357,29.97,80123.27,3.0,0.11895,8e-05,15.68739]
[1778180540484,29.97,80123.27,3.0,0.11895,8e-05,15.68739]
[1778180540692,29.97,80123.27,3.0,0.11895,8e-05,15.68739]
[1778180541565,29.97,80123.6,3.0,0.11898,8e-05,15.6901]
[1778180546704,29.97,80122.71,3.0,0.1189,8e-05,15.68325]
[1778180547465,29.97,80123.06,3.0,0.11893,8e-05,15.68613]
[1778180552589,29.97,80125.93,3.0,0.11916,8e-05,15.7058]
[1778180554994,29.97,80121.78,3.0,0.11881,8e-05,15.67261]
[1778180555009,29.97,80121.78,3.0,0.11881,8e-05,15.67261]
[1778180555855,29.97,80122.66,3.0,0.11888,8e-05,15.67976]
[1778180562840,29.97,80114.15,3.0,0.11818,8e-05,15.6124]
[1778180566098,29.98,80113.02,3.0,0.1181,8e-05,15.60483]
[1778180569052,29.98,80119.08,3.0,0.11862,8e-05,15.65488]
[1778180570702,29.98,80127.76,3.0,0.11936,8e-05,15.72463]
[1778180576757,29.98,80130.72,3.0,0.1196,8e-05,15.74832]
[1778180579339,29.98,80131.18,3.0,0.11964,8e-05,15.75202]
[1778180584813,29.98,80118.52,3.0,0.11858,8e-05,15.651]
[1778180589848,29.98,80124.2,3.0,0.11907,8e-05,15.69718]
[1778180594883,29.98,80126.49,3.0,0.11926,8e-05,15.71588]
[1778180600401,29.98,80126.21,3.0,0.11924,8e-05,15.71392]
[1778180603367,29.98,80127.86,3.0,0.11938,8e-05,15.72723]
[1778180608148,29.98,80132.65,3.0,0.11979,8e-05,15.76585]
[1778180608158,29.98,80132.65,3.0,0.11979,8e-05,15.76585]
[1778180608731,29.98,80132.65,3.0,0.11979,8e-05,15.76585]
[1778180608740,29.98,80132.65,3.0,0.11979,8e-05,15.76585]
[1778180610406,29.98,80136.64,3.0,0.12013,8e-05,15.79788]
[1778180612250,29.98,80137.72,3.0,0.12022,8e-05,15.80646]
[1778180612308,29.98,80137.72,3.0,0.12022,8e-05,15.80646]
[1778180615213,29.98,80137.17,3.0,0.12014,8e-05,15.79817]
[1778180616365,29.98,80136.8,3.0,0.12011,8e-05,15.79513]
[1778180618423,29.98,80139.29,3.0,0.12032,8e-05,15.81512]
[1778180620485,29.98,80140.53,3.0,0.12043,8e-05,15.825]
[1778180622029,29.98,80142.37,3.0,0.12058,8e-05,15.83966]
[1778180626716,29.98,80140.55,3.0,0.12042,8e-05,15.82472]
[1778180627491,29.98,80139.02,3.0,0.12029,8e-05,15.81237]
[1778180628795,29.98,80138.44,3.0,0.12024,8e-05,15.80763]
[1778180630673,29.98,80132.42,3.0,0.11973,8e-05,15.75926]
[1778180636823,29.98,80126.16,3.0,0.11921,8e-05,15.70959]
[1778180641968,29.98,80118.73,3.0,0.1186,8e-05,15.65074]
[1778180648256,29.98,80111.81,3.0,0.11803,8e-05,15.59671]
[1778180653294,29.98,80112.78,3.0,0.11813,8e-05,15.60577]
[1778180658329,29.99,80111.81,3.0,0.11806,8e-05,15.59963]
[1778180661403,29.99,80111.94,3.0,0.11808,8e-05,15.60126]
[1778180667392,29.99,80111.87,3.0,0.1181,8e-05,15.60288]
[1778180667855,29.99,80111.87,3.0,0.1181,8e-05,15.60288]
[1778180669619,29.99,80111.87,3.0,0.1181,8e-05,15.60321]
[1778180669639,29.99,80105.92,3.0,0.11761,8e-05,15.55593]
[1778180674101,29.99,80102.59,3.0,0.11731,8e-05,15.52568]
[1778180676235,29.99,80088.27,3.0,0.11612,8e-05,15.41149]
[1778180676366,29.99,80088.27,3.0,0.11612,8e-05,15.41149]
[1778180676417,29.99,80088.27,3.0,0.11612,8e-05,15.41149]
[1778180676651,29.99,80081.57,3.0,0.11557,8e-05,15.35829]
[1778180678099,29.99,80074.4,3.0,0.11498,8e-05,15.30112]
[1778180681976,29.99,80077.7,3.0,0.11525,8e-05,15.32738]
[1778180690553,29.99,80079.23,3.0,0.11537,8e-05,15.33902]
[1778180695588,29.99,80080.2,3.0,0.11545,8e-05,15.34628]
[1778180697808,29.99,80079.59,3.0,0.1154,8e-05,15.34132]
[1778180702542,29.99,80078.32,3.0,0.11529,8e-05,15.33074]
[1778180703409,29.99,80084.68,3.0,0.11581,8e-05,15.38134]
[1778180703417,29.99,80084.68,3.0,0.11581,8e-05,15.38134]
[1778180703644,29.99,80088.03,3.0,0.11609,8e-05,15.40789]
[1778180704579,29.99,80088.03,3.0,0.11609,8e-05,15.40789]
[1778180707508,29.99,80091.52,3.0,0.11638,8e-05,15.43619]
[1778180707672,29.99,80091.64,3.0,0.11639,8e-05,15.43729]
[1778180712081,29.99,80096.09,3.0,0.11678,8e-05,15.47493]
[1778180712763,29.99,80095.99,3.0,0.11677,8e-05,15.47421]
[1778180718749,29.99,80098.78,3.0,0.11701,8e-05,15.49694]
[1778180722967,29.99,80100.83,3.0,0.11718,8e-05,15.51347]
[1778180727226,29.99,80088.66,3.0,0.11618,8e-05,15.41655]
[1778180727863,29.99,80088.66,3.0,0.11618,8e-05,15.41655]
[1778180728287,29.99,80085.75,3.0,0.11594,8e-05,15.39351]
[1778180728315,29.99,80085.75,3.0,0.11594,8e-05,15.39351]
[1778180728822,29.99,80066.86,3.0,0.11438,8e-05,15.24295]
[1778180731810,29.99,80068.85,3.0,0.11455,8e-05,15.25882]
[1778180734122,29.99,80068.66,3.0,0.11451,8e-05,15.25362]
[1778180736805,29.99,80067.7,3.0,0.11443,8e-05,15.24601]
[1778180737955,29.99,80061.69,3.0,0.11394,8e-05,15.19833]
[1778180737960,29.99,80061.69,3.0,0.11394,8e-05,15.19833]
[1778180743926,30.0,80065.55,3.0,0.11426,8e-05,15.22946]
[1778180744700,30.0,80065.55,3.0,0.11426,8e-05,15.22946]
[1778180747321,30.0,80076.68,3.0,0.11517,8e-05,15.31791]
[1778180749808,30.0,80075.19,3.0,0.11505,8e-05,15.30587]
[1778180750308,29.99,80074.85,3.0,0.11502,8e-05,15.30299]
[1778180752366,29.99,80074.49,3.0,0.11499,8e-05,15.30005]
[1778180758024,30.0,80073.17,3.0,0.11488,8e-05,15.28973]
[1778180763395,29.99,80073.34,3.0,0.11489,8e-05,15.29084]
[1778180767810,30.0,80076.1,3.0,0.11512,8e-05,15.31319]
[1778180767910,30.0,80077.31,3.0,0.11523,8e-05,15.3233]
[1778180773129,30.0,80076.91,3.0,0.11521,8e-05,15.32147]
[1778180778164,30.0,80077.42,3.0,0.11526,8e-05,15.32685]
[1778180783199,30.0,80079.67,3.0,0.11546,8e-05,15.34608]
[1778180788234,30.0,80074.09,3.0,0.11502,8e-05,15.30292]
[1778180793269,30.0,80073.43,3.0,0.11496,8e-05,15.29549]
[1778180798304,30.01,80074.03,3.0,0.11502,8e-05,15.30178]
[1778180803343,30.01,80078.14,3.0,0.11538,8e-05,15.33599]
[1778180808375,30.01,80083.8,3.0,0.11585,8e-05,15.38225]
[1778180813836,30.01,80089.65,3.0,0.11634,8e-05,15.42955]
[1778180814090,30.01,80090.47,3.0,0.11642,8e-05,15.43634]
[1778180819455,30.01,80088.42,3.0,0.11625,8e-05,15.42061]
[1778180824490,30.01,80092.09,3.0,0.11656,8e-05,15.45043]
[1778180829525,30.01,80088.75,3.0,0.11629,8e-05,15.42427]
[1778180834560,30.02,80078.54,3.0,0.11546,8e-05,15.34384]
[1778180839595,30.02,80079.68,3.0,0.11557,8e-05,15.35431]
[1778180840909,30.02,80079.68,3.0,0.11557,8e-05,15.35431]
[1778180840944,30.02,80078.83,3.0,0.1155,8e-05,15.34776]
[1778180841807,30.02,80078.83,3.0,0.1155,8e-05,15.34776]
[1778180842209,30.02,80072.58,3.0,0.11498,8e-05,15.29787]
[1778180842272,30.02,80072.58,3.0,0.11498,8e-05,15.29787]
[1778180847651,30.02,80064.71,3.0,0.11434,8e-05,15.23516]
[1778180851182,30.02,80065.68,3.0,0.11442,8e-05,15.24287]
[1778180856714,30.02,80061.75,3.0,0.11407,8e-05,15.20793]
[1778180860287,30.02,80067.46,3.0,0.11454,8e-05,15.25335]
[1778180860424,30.02,80067.46,3.0,0.11454,8e-05,15.25335]
[1778180860743,30.02,80077.77,3.0,0.11539,8e-05,15.33564]
[1778180862850,30.02,80091.32,3.0,0.11651,8e-05,15.44398]
[1778180863172,30.02,80091.32,3.0,0.11651,8e-05,15.44398]
[1778180863301,30.02,80091.32,3.0,0.11651,8e-05,15.44398]
[1778180866021,30.02,80096.76,3.0,0.11696,8e-05,15.48741]
[1778180866415,30.02,80096.75,3.0,0.11696,8e-05,15.48733]
[1778180866909,30.02,80101.58,3.0,0.11737,8e-05,15.5263]
[1778180871577,30.02,80103.14,3.0,0.11751,8e-05,15.54006]
[1778180871905,30.02,80103.14,3.0,0.11751,8e-05,15.54006]
[1778180871937,30.02,80103.14,3.0,0.11751,8e-05,15.54006]
[1778180872317,30.02,80100.9,3.0,0.11733,8e-05,15.52247]
[1778180872867,30.02,80100.9,3.0,0.11733,8e-05,15.52247]
[1778180872967,30.02,80097.15,3.0,0.11702,8e-05,15.49246]
[1778180873747,30.02,80097.15,3.0,0.11702,8e-05,15.49246]
[1778180873835,30.02,80097.58,3.0,0.11705,8e-05,15.49587]
[1778180874493,30.02,80097.58,3.0,0.11705,8e-05,15.49587]
[1778180874843,30.02,80099.47,3.0,0.11721,8e-05,15.51134]
[1778180878815,30.02,80099.97,3.0,0.11725,8e-05,15.51521]
[1778180878871,30.02,80100.98,3.0,0.11734,8e-05,15.52324]
[1778180879202,30.02,80100.98,3.0,0.11734,8e-05,15.52324]
[1778180879806,30.02,80100.98,3.0,0.11734,8e-05,15.52324]
[1778180882359,30.02,80111.04,3.0,0.11818,8e-05,15.60424]
[1778180882899,30.02,80112.32,3.0,0.11829,8e-05,15.61433]
[1778180883896,30.02,80112.32,3.0,0.11829,8e-05,15.61433]
[1778180883906,30.02,80111.8,3.0,0.11824,8e-05,15.61002]
[1778180886431,30.02,80108.98,3.0,0.11801,8e-05,15.58798]
[1778180886927,30.02,80107.73,3.0,0.11791,8e-05,15.57788]
[1778180887864,30.02,80107.73,3.0,0.11791,8e-05,15.57788]
[1778180887934,30.02,80107.62,3.0,0.1179,8e-05,15.57692]
[1778180888957,30.02,80107.62,3.0,0.1179,8e-05,15.57692]
[1778180889047,30.02,80107.06,3.0,0.11785,8e-05,15.57276]
[1778180889751,30.02,80107.06,3.0,0.11785,8e-05,15.57276]
[1778180894985,30.02,80113.68,3.0,0.1184,8e-05,15.62512]
[1778180895509,30.02,80113.68,3.0,0.1184,8e-05,15.62512]
[1778180895992,30.02,80113.47,3.0,0.11838,8e-05,15.62332]
[1778180901028,30.02,80110.26,3.0,0.11811,8e-05,15.59746]
[1778180906184,30.02,80112.64,3.0,0.11831,8e-05,15.61646]
[1778180907070,30.02,80112.19,3.0,0.11827,8e-05,15.61276]
[1778180912105,30.02,80110.95,3.0,0.11814,8e-05,15.59882]
[1778180917140,30.02,80108.93,3.0,0.11797,8e-05,15.58261]
[1778180922160,30.02,80107.2,3.0,0.11783,8e-05,15.56876]
[1778180928217,30.02,80105.16,3.0,0.11766,8e-05,15.5527]
[1778180933252,30.02,80106.1,3.0,0.11774,8e-05,15.56046]
[1778180938287,30.02,80108.23,3.0,0.11792,8e-05,15.57766]
[1778180943756,30.02,80106.58,3.0,0.11778,8e-05,15.56458]
[1778180948810,30.02,80117.87,3.0,0.11872,8e-05,15.65477]
[1778180949217,30.02,80114.77,3.0,0.11846,8e-05,15.62978]
[1778180952574,30.02,80105.93,3.0,0.11772,8e-05,15.5591]
[1778180958238,30.02,80094.24,3.0,0.11676,8e-05,15.46635]
[1778180960302,30.02,80093.69,3.0,0.11672,8e-05,15.46224]
[1778180960443,30.02,80093.49,3.0,0.1167,8e-05,15.46079]
[1778180965770,30.02,80091.04,3.0,0.11649,8e-05,15.44057]
[1778180971519,30.02,80096.31,3.0,0.11688,8e-05,15.47695]
[1778180976844,30.02,80090.9,3.0,0.11642,8e-05,15.43276]
[1778180982600,30.02,80090.81,3.0,0.1164,8e-05,15.43056]
[1778180987635,30.01,80091.4,3.0,0.11644,8e-05,15.43414]
[1778180992670,30.01,80091.36,3.0,0.11642,8e-05,15.43267]
[1778180997705,30.01,80091.21,3.0,0.1164,8e-05,15.43032]
[1778180999234,30.01,80091.21,3.0,0.1164,8e-05,15.43032]
[1778180999719,30.01,80094.3,3.0,0.11665,8e-05,15.45464]
[1778181004754,30.01,80096.28,3.0,0.11682,8e-05,15.47086]
[1778181008538,30.01,80092.04,3.0,0.11647,8e-05,15.43728]
[1778181008783,30.01,80089.21,3.0,0.11624,8e-05,15.41471]
[1778181013818,30.01,80085.88,3.0,0.11595,8e-05,15.387]
[1778181018404,30.01,80092.64,3.0,0.1165,8e-05,15.44031]
[1778181018859,30.01,80103.21,3.0,0.11738,8e-05,15.52449]
[1778181019383,30.01,80103.21,3.0,0.11738,8e-05,15.52449]
[1778181019697,30.01,80103.21,3.0,0.11738,8e-05,15.52449]
[1778181020037,30.01,80103.21,3.0,0.11738,8e-05,15.52449]
[1778181020760,30.01,80105.4,3.0,0.11756,8e-05,15.54199]
[1778181026916,30.01,80102.08,3.0,0.11728,8e-05,15.51548]
[1778181031951,30.01,80105.16,3.0,0.11751,8e-05,15.53615]
[1778181036986,30.01,80105.64,3.0,0.11755,8e-05,15.53964]
[1778181042022,30.01,80105.85,3.0,0.11756,8e-05,15.54083]
[1778181047057,30.01,80103.12,3.0,0.11733,8e-05,15.51859]
[1778181052092,30.01,80102.32,3.0,0.11726,8e-05,15.51187]
[1778181054193,30.01,80102.26,3.0,0.11725,8e-05,15.51134]
[1778181054247,30.01,80101.99,3.0,0.11723,8e-05,15.50912]
[1778181060005,30.0,80095.31,3.0,0.11666,8e-05,15.45401]
[1778181063256,30.0,80094.71,3.0,0.1166,8e-05,15.44825]
[1778181064177,30.0,80094.47,3.0,0.11658,8e-05,15.44608]
[1778181069269,30.0,80094.52,3.0,0.11658,8e-05,15.44673]
[1778181076261,30.0,80098.11,3.0,0.11688,8e-05,15.47574]
[1778181079457,30.0,80104.2,3.0,0.11739,8e-05,15.5245]
[1778181080872,30.0,80107.62,3.0,0.11768,8e-05,15.55183]
[1778181080992,30.0,80107.62,3.0,0.11768,8e-05,15.55183]
[1778181081903,30.0,80109.74,3.0,0.11785,8e-05,15.56872]
[1778181087340,30.0,80111.27,3.0,0.11797,8e-05,15.58036]
[1778181092375,30.0,80111.36,3.0,0.11795,8e-05,15.57681]
[1778181098417,30.0,80111.35,3.0,0.11794,8e-05,15.5761]
[1778181104459,30.0,80112.87,3.0,0.11806,8e-05,15.58766]
[1778181109494,30.0,80122.43,3.0,0.11886,8e-05,15.66336]
[1778181116055,30.0,80121.08,3.0,0.11873,8e-05,15.65169]
[1778181119456,30.0,80121.12,3.0,0.11873,8e-05,15.65101]
[1778181122349,30.0,80124.74,3.0,0.11902,8e-05,15.67945]
[1778181127834,29.99,80120.54,3.0,0.11866,8e-05,15.64469]
[1778181133519,29.99,80121.04,3.0,0.11869,8e-05,15.64769]
[1778181139079,29.99,80121.04,3.0,0.11868,8e-05,15.6469]
[1778181144158,29.99,80123.72,3.0,0.1189,8e-05,15.66762]
[1778181144162,29.99,80123.72,3.0,0.1189,8e-05,15.66762]
[1778181149775,29.99,80131.34,3.0,0.11952,8e-05,15.72705]
[1778181154810,29.99,80130.99,3.0,0.11945,8e-05,15.71909]
[1778181159872,29.98,80139.59,3.0,0.12017,8e-05,15.78696]
[1778181165888,29.98,80147.88,3.0,0.12084,9e-05,15.85026]
[1778181166428,29.98,80147.88,3.0,0.12084,9e-05,15.85026]
[1778181166529,29.98,80147.88,3.0,0.12083,9e-05,15.84975]
[1778181172938,29.98,80150.98,3.0,0.12109,9e-05,15.87389]
[1778181178147,29.98,80151.13,3.0,0.12109,9e-05,15.87437]
[1778181180349,29.98,80154.2,3.0,0.12135,9e-05,15.89873]
[1778181182770,29.98,80161.2,3.0,0.12194,9e-05,15.95443]
[1778181183730,29.98,80161.2,3.0,0.12193,9e-05,15.95413]
[1778181189050,29.97,80160.25,3.0,0.12184,9e-05,15.94479]
[1778181189420,29.97,80160.25,3.0,0.12184,9e-05,15.94479]
[1778181190079,29.97,80160.25,3.0,0.12184,9e-05,15.94479]
[1778181190087,29.97,80160.25,3.0,0.12184,9e-05,15.94479]
[1778181190947,29.97,80165.1,3.0,0.12225,9e-05,15.98364]
[1778181192032,29.97,80167.12,3.0,0.12242,9e-05,15.99968]
[1778181193058,29.97,80170.78,3.0,0.12273,9e-05,16.0289]
[1778181193799,29.97,80174.72,3.0,0.12306,9e-05,16.06038]
[1778181199120,29.97,80174.86,3.0,0.12305,9e-05,16.05905]
[1778181204158,29.97,80165.74,3.0,0.12224,9e-05,15.98339]
[1778181205342,29.97,80165.74,3.0,0.12224,9e-05,15.98339]
[1778181206237,29.96,80163.36,3.0,0.12204,9e-05,15.9638]
[1778181208652,29.96,80148.94,3.0,0.1208,9e-05,15.84685]
[1778181209968,29.96,80148.82,3.0,0.12078,9e-05,15.84565]
[1778181215236,29.96,80150.24,3.0,0.12087,9e-05,15.85249]
[1778181220271,29.96,80152.37,3.0,0.12104,9e-05,15.8688]
[1778181225306,29.96,80158.68,3.0,0.12157,9e-05,15.91859]
[1778181230347,29.96,80150.19,3.0,0.12084,9e-05,15.84932]
[1778181231849,29.96,80148.77,3.0,0.12071,9e-05,15.83761]
[1778181232610,29.96,80149.7,3.0,0.12079,9e-05,15.84497]
[1778181238404,29.96,80149.31,3.0,0.12075,9e-05,15.84103]
[1778181243049,29.96,80153.34,3.0,0.12109,9e-05,15.87291]
[1778181243994,29.96,80153.41,3.0,0.12109,9e-05,15.8733]
[1778181250488,29.95,80153.17,3.0,0.12106,9e-05,15.87018]
[1778181259551,29.95,80153.85,3.0,0.1211,9e-05,15.87417]
[1778181264586,29.95,80152.73,3.0,0.121,9e-05,15.86439]
[1778181269622,29.95,80152.82,3.0,0.121,9e-05,15.86444]
[1778181274657,29.95,80153.23,3.0,0.121,9e-05,15.86331]
[1778181279695,29.95,80155.89,3.0,0.12122,9e-05,15.88402]
[1778181284730,29.95,80153.93,3.0,0.12104,9e-05,15.86752]
[1778181289765,29.95,80150.58,3.0,0.12075,9e-05,15.84]
[1778181291516,29.95,80150.58,3.0,0.12075,9e-05,15.84]
[1778181292786,29.95,80165.59,3.0,0.12203,9e-05,15.96062]
[1778181296516,29.95,80167.99,3.0,0.12223,9e-05,15.97948]
[1778181300352,29.94,80167.49,3.0,0.12218,9e-05,15.97437]
[1778181300353,29.94,80167.49,3.0,0.12218,9e-05,15.97437]
[1778181305541,29.94,80157.11,3.0,0.12128,9e-05,15.88952]
[1778181307236,29.94,80155.97,3.0,0.12118,9e-05,15.88008]
[1778181307896,29.94,80155.68,3.0,0.12115,9e-05,15.87763]
[1778181313873,29.94,80160.57,3.0,0.12156,9e-05,15.91635]
[1778181318968,29.94,80160.97,3.0,0.12158,9e-05,15.91846]
[1778181321448,29.94,80160.94,3.0,0.12158,9e-05,15.91803]
[1778181327547,29.94,80165.18,3.0,0.12193,9e-05,15.95142]
[1778181327549,29.94,80165.18,3.0,0.12193,9e-05,15.95142]
[1778181327675,29.94,80165.03,3.0,0.12191,9e-05,15.94952]
[1778181329488,29.94,80152.84,3.0,0.12087,9e-05,15.85086]
[1778181330427,29.94,80145.78,3.0,0.12027,8e-05,15.79399]
[1778181332564,29.94,80142.38,3.0,0.11995,8e-05,15.76284]
[1778181333456,29.94,80141.49,3.0,0.11988,8e-05,15.75569]
[1778181339432,29.94,80146.36,3.0,0.12029,8e-05,15.79494]
[1778181345156,29.94,80147.27,3.0,0.12037,8e-05,15.80198]
[1778181350192,29.94,80147.64,3.0,0.12039,8e-05,15.80477]
[1778181354943,29.94,80147.16,3.0,0.12035,8e-05,15.80075]
[1778181360069,29.94,80150.09,3.0,0.1206,9e-05,15.82411]
[1778181365297,29.94,80147.73,3.0,0.12039,8e-05,15.80477]
[1778181370332,29.94,80151.45,3.0,0.12071,9e-05,15.83442]
[1778181375368,29.93,80152.66,3.0,0.1208,9e-05,15.8436]
[1778181381410,29.93,80159.46,3.0,0.12137,9e-05,15.89748]
[1778181386445,29.93,80162.88,3.0,0.12165,9e-05,15.92397]
[1778181391276,29.93,80162.88,3.0,0.12165,9e-05,15.92353]
[1778181396515,29.93,80167.46,3.0,0.122,9e-05,15.95511]
[1778181401550,29.93,80167.93,3.0,0.12203,9e-05,15.95769]
[1778181406585,29.93,80164.73,3.0,0.12174,9e-05,15.93074]
[1778181411625,29.92,80170.86,3.0,0.12226,9e-05,15.9794]
[1778181416193,29.92,80172.3,3.0,0.12237,9e-05,15.98966]
[1778181416194,29.92,80172.3,3.0,0.12237,9e-05,15.98966]
[1778181418556,29.92,80184.34,3.0,0.1234,9e-05,16.08678]
[1778181420951,29.92,80178.97,3.0,0.12292,9e-05,16.04202]
[1778181421839,29.92,80178.28,3.0,0.12286,9e-05,16.03608]
[1778181427732,29.92,80181.43,3.0,0.1231,9e-05,16.05887]
[1778181432767,29.91,80180.88,3.0,0.12303,9e-05,16.05241]
[1778181438811,29.91,80182.34,3.0,0.12313,9e-05,16.06174]
[1778181443846,29.91,80185.7,3.0,0.1234,9e-05,16.08684]
[1778181448881,29.9,80187.84,3.0,0.12356,9e-05,16.10196]
[1778181453916,29.9,80187.91,3.0,0.12352,9e-05,16.09649]
[1778181458951,29.9,80188.4,3.0,0.12353,9e-05,16.09821]
[1778181463986,29.9,80184.01,3.0,0.12313,9e-05,16.06046]
[1778181465364,29.9,80184.01,3.0,0.12313,9e-05,16.06046]
[1778181465655,29.9,80184.01,3.0,0.12313,9e-05,16.06046]
[1778181465668,29.89,80183.87,3.0,0.12311,9e-05,16.05855]
[1778181465872,29.89,80183.87,3.0,0.12311,9e-05,16.05855]
[1778181466016,29.89,80183.87,3.0,0.12311,9e-05,16.05855]
[1778181466026,29.89,80183.87,3.0,0.12311,9e-05,16.05855]
[1778181466542,29.89,80145.21,3.0,0.1198,8e-05,15.74587]
[1778181466969,29.89,80145.21,3.0,0.1198,8e-05,15.74587]
[1778181469102,29.89,80144.39,3.0,0.11972,8e-05,15.73861]
[1778181469315,29.89,80144.39,3.0,0.11972,8e-05,15.73861]
[1778181469391,29.89,80143.46,3.0,0.11964,8e-05,15.73112]
[1778181471540,29.89,80138.21,3.0,0.11918,8e-05,15.68749]
[1778181472360,29.89,80127.72,3.0,0.11829,8e-05,15.6026]
[1778181473104,29.89,80123.11,3.0,0.1179,8e-05,15.56509]
[1778181473266,29.89,80123.11,3.0,0.1179,8e-05,15.56509]
[1778181473595,29.89,80101.35,3.0,0.11608,8e-05,15.39041]
[1778181474036,29.89,80101.35,3.0,0.11608,8e-05,15.39041]
[1778181474894,29.89,80098.08,3.0,0.11581,8e-05,15.36425]
[1778181476852,29.89,80102.74,3.0,0.11619,8e-05,15.40117]
[1778181478370,29.89,80104.65,3.0,0.11635,8e-05,15.41621]
[1778181478549,29.89,80104.65,3.0,0.11635,8e-05,15.41621]
[1778181479320,29.89,80096.32,3.0,0.11565,8e-05,15.3491]
[1778181479404,29.89,80096.32,3.0,0.11565,8e-05,15.3491]
[1778181480258,29.89,80088.44,3.0,0.115,8e-05,15.28612]
[1778181480270,29.89,80088.44,3.0,0.115,8e-05,15.28612]
[1778181480498,29.89,80073.98,3.0,0.11381,8e-05,15.17068]
[1778181480833,29.89,80073.98,3.0,0.11381,8e-05,15.17068]
[1778181480932,29.89,80073.98,3.0,0.11381,8e-05,15.17068]
[1778181481195,29.89,80073.98,3.0,0.11381,8e-05,15.17068]
[1778181481256,29.89,80065.48,3.0,0.11312,8e-05,15.10309]
[1778181481758,29.89,80065.48,3.0,0.11312,8e-05,15.10309]
[1778181482023,29.89,80065.48,3.0,0.11312,8e-05,15.10309]
[1778181482549,29.89,80047.54,3.0,0.11166,8e-05,14.9603]
[1778181482952,29.89,80047.54,3.0,0.11166,8e-05,14.9603]
[1778181483134,29.89,80045.56,3.0,0.1115,8e-05,14.9446]
[1778181484469,29.89,80045.56,3.0,0.1115,8e-05,14.9446]
[1778181484482,29.89,80053.27,3.0,0.11213,8e-05,15.00617]
[1778181485042,29.89,80053.27,3.0,0.11213,8e-05,15.00617]
[1778181487163,29.89,80064.27,3.0,0.11302,8e-05,15.09368]
[1778181487666,29.89,80064.27,3.0,0.11302,8e-05,15.09368]
[1778181487681,29.89,80064.27,3.0,0.11302,8e-05,15.09368]
[1778181487737,29.89,80065.55,3.0,0.11312,8e-05,15.10337]
[1778181490209,29.89,80065.54,3.0,0.11312,8e-05,15.10303]
[1778181490259,29.89,80065.54,3.0,0.11312,8e-05,15.10303]
[1778181490270,29.89,80067.34,3.0,0.11326,8e-05,15.11709]
[1778181491297,29.89,80067.34,3.0,0.11326,8e-05,15.11709]
[1778181491425,29.89,80067.34,3.0,0.11326,8e-05,15.11709]
[1778181491624,29.89,80067.34,3.0,0.11326,8e-05,15.11709]
[1778181491715,29.89,80061.75,3.0,0.11281,8e-05,15.07254]
[1778181492711,29.89,80045.57,3.0,0.11149,8e-05,14.94401]
[1778181494909,29.89,80037.2,3.0,0.11082,8e-05,14.87776]
[1778181494985,29.89,80037.2,3.0,0.11082,8e-05,14.87776]
[1778181495011,29.89,80037.2,3.0,0.11082,8e-05,14.87776]
[1778181495025,29.89,80037.2,3.0,0.11082,8e-05,14.87776]
[1778181495031,29.89,80037.2,3.0,0.11082,8e-05,14.87776]
[1778181495042,29.89,80037.2,3.0,0.11082,8e-05,14.87776]
[1778181495220,29.89,80048.1,3.0,0.1117,8e-05,14.96416]
[1778181495893,29.89,80048.1,3.0,0.1117,8e-05,14.96416]
[1778181496123,29.89,80048.1,3.0,0.1117,8e-05,14.96416]
[1778181496329,29.89,80048.1,3.0,0.1117,8e-05,14.96416]
[1778181501515,29.89,80059.03,3.0,0.11258,8e-05,15.05046]
[1778181506318,29.88,80060.52,3.0,0.11269,8e-05,15.06129]
[1778181506390,29.88,80059.06,3.0,0.11257,8e-05,15.04951]
[1778181510807,29.88,80059.34,3.0,0.11258,8e-05,15.05093]
[1778181510901,29.88,80059.34,3.0,0.11258,8e-05,15.05074]
[1778181516368,29.88,80057.35,3.0,0.11239,8e-05,15.03056]
[1778181521403,29.88,80061.24,3.0,0.1127,8e-05,15.06087]
[1778181526438,29.88,80064.15,3.0,0.11293,8e-05,15.08313]
[1778181530310,29.88,80059.62,3.0,0.11255,8e-05,15.04656]
[1778181535360,29.88,80056.71,3.0,0.11231,8e-05,15.02283]
[1778181538818,29.88,80051.98,3.0,0.11193,8e-05,14.98504]
[1778181539513,29.88,80051.98,3.0,0.11193,8e-05,14.98504]
[1778181539630,29.88,80051.98,3.0,0.11193,8e-05,14.98504]
[1778181544948,29.88,80062.74,3.0,0.1128,8e-05,15.07016]
[1778181548336,29.88,80051.8,3.0,0.1119,8e-05,14.98295]
[1778181548597,29.88,80040.32,3.0,0.11097,8e-05,14.89143]
[1778181550013,29.88,80036.63,3.0,0.11067,8e-05,14.86194]
[1778181550567,29.88,80036.63,3.0,0.11067,8e-05,14.86194]
[1778181550812,29.88,80034.6,3.0,0.11051,8e-05,14.84564]
[1778181551354,29.88,80034.6,3.0,0.11051,8e-05,14.84564]
[1778181551578,29.88,80034.6,3.0,0.11051,8e-05,14.84564]
[1778181553003,29.88,80028.67,3.0,0.11003,8e-05,14.7984]
[1778181553629,29.88,80028.67,3.0,0.11003,8e-05,14.7984]
[1778181553807,29.88,80027.65,3.0,0.10995,8e-05,14.79021]
[1778181554960,29.88,80025.74,3.0,0.10979,8e-05,14.77501]
[1778181555593,29.88,80025.74,3.0,0.10979,8e-05,14.77501]
[1778181556906,29.88,80020.23,3.0,0.10935,8e-05,14.73134]
[1778181558758,29.88,80010.75,3.0,0.1086,8e-05,14.65656]
[1778181559484,29.88,80004.81,3.0,0.10813,8e-05,14.60987]
[1778181559590,29.88,80004.81,3.0,0.10813,8e-05,14.60987]
[1778181564029,29.88,80006.22,3.0,0.10825,8e-05,14.62158]
[1778181564214,29.88,80006.22,3.0,0.10825,8e-05,14.62158]
[1778181564228,29.88,80006.22,3.0,0.10825,8e-05,14.62158]
[1778181565202,29.88,79999.38,3.0,0.10771,8e-05,14.56786]
[1778181565295,29.88,79999.38,3.0,0.10771,8e-05,14.56786]
[1778181565976,29.88,79991.07,3.0,0.10706,8e-05,14.50274]
[1778181566353,29.88,79991.07,3.0,0.10706,8e-05,14.50274]
[1778181567881,29.88,79979.01,3.0,0.10612,8e-05,14.40885]
[1778181568565,29.88,79979.01,3.0,0.10612,8e-05,14.40885]
[1778181569498,29.88,79977.45,3.0,0.106,8e-05,14.39703]
[1778181569590,29.88,79977.45,3.0,0.106,8e-05,14.39703]
[1778181569744,29.88,79969.44,3.0,0.10538,8e-05,14.33478]
[1778181570835,29.88,79967.54,3.0,0.10524,8e-05,14.32]
[1778181571758,29.88,79968.81,3.0,0.10532,8e-05,14.32679]
[1778181576794,29.88,79980.82,3.0,0.10628,8e-05,14.42329]
[1778181578473,29.88,79981.95,3.0,0.10637,8e-05,14.43253]
[1778181579642,29.88,79982.83,3.0,0.10644,8e-05,14.4398]
[1778181579658,29.88,79982.83,3.0,0.10644,8e-05,14.4398]
[1778181579928,29.88,79982.83,3.0,0.10644,8e-05,14.4398]
[1778181580049,29.88,79987.0,3.0,0.10677,8e-05,14.47249]
[1778181580073,29.88,79987.0,3.0,0.10677,8e-05,14.47249]
[1778181580822,29.88,80002.66,3.0,0.108,8e-05,14.59583]
[1778181581336,29.88,80002.66,3.0,0.108,8e-05,14.59583]
[1778181581829,29.89,80004.68,3.0,0.10817,8e-05,14.61239]
[1778181582612,29.89,80004.68,3.0,0.10817,8e-05,14.61239]
[1778181582627,29.89,80004.68,3.0,0.10817,8e-05,14.61239]
[1778181582836,29.89,80006.17,3.0,0.1083,8e-05,14.62512]
[1778181585066,29.89,80005.89,3.0,0.10828,8e-05,14.62307]
[1778181587754,29.89,80007.8,3.0,0.10843,8e-05,14.63822]
[1778181588463,29.89,80008.23,3.0,0.10846,8e-05,14.64164]
[1778181589655,29.89,80008.23,3.0,0.10846,8e-05,14.64164]
[1778181589670,29.89,80008.23,3.0,0.10846,8e-05,14.64164]
[1778181590863,29.89,80008.47,3.0,0.10848,8e-05,14.64356]
[1778181591320,29.89,80012.31,3.0,0.10879,8e-05,14.67381]
[1778181592287,29.89,80014.07,3.0,0.10893,8e-05,14.68799]
[1778181595504,29.89,80017.15,3.0,0.10917,8e-05,14.71209]
[1778181597902,29.89,80015.93,3.0,0.10907,8e-05,14.70222]
[1778181599315,29.89,80015.86,3.0,0.10907,8e-05,14.70158]
[1778181601486,29.89,80019.75,3.0,0.10937,8e-05,14.73206]
[1778181602907,29.89,80013.97,3.0,0.10891,8e-05,14.68622]
[1778181604503,29.89,80009.4,3.0,0.10855,8e-05,14.65011]
[1778181610667,29.89,80008.96,3.0,0.10851,8e-05,14.64648]
[1778181610668,29.89,80008.96,3.0,0.10851,8e-05,14.64648]
[1778181614180,29.89,80003.0,3.0,0.10804,8e-05,14.59954]
[1778181614181,29.89,80003.0,3.0,0.10804,8e-05,14.59954]
[1778181616408,29.89,80012.95,3.0,0.10883,8e-05,14.67773]
[1778181618722,29.89,80021.15,3.0,0.10948,8e-05,14.74257]
[1778181618793,29.89,80021.41,3.0,0.1095,8e-05,14.74478]
[1778181619592,29.89,80021.41,3.0,0.1095,8e-05,14.74478]
[1778181619686,29.89,80021.41,3.0,0.1095,8e-05,14.74478]
[1778181620354,29.89,80027.37,3.0,0.10998,8e-05,14.79199]
[1778181623725,29.89,80038.47,3.0,0.11087,8e-05,14.87991]
[1778181624583,29.89,80034.68,3.0,0.11057,8e-05,14.85]
[1778181627134,29.89,80032.19,3.0,0.11037,8e-05,14.83048]
[1778181627344,29.89,80032.19,3.0,0.11037,8e-05,14.83048]
[1778181627540,29.89,80032.68,3.0,0.11041,8e-05,14.83446]
[1778181632543,29.89,80021.64,3.0,0.1095,8e-05,14.74272]
[1778181634847,29.89,80016.67,3.0,0.1091,8e-05,14.70325]
[1778181635408,29.89,80015.88,3.0,0.10903,8e-05,14.69687]
[1778181639229,29.88,80022.09,3.0,0.10952,8e-05,14.74551]
[1778181644272,29.88,80021.58,3.0,0.10948,8e-05,14.74072]
[1778181644934,29.88,80021.58,3.0,0.10948,8e-05,14.74072]
[1778181650314,29.88,80020.75,3.0,0.1094,8e-05,14.73359]
[1778181652256,29.88,80018.44,3.0,0.10922,8e-05,14.71527]
[1778181653213,29.88,80028.12,3.0,0.10999,8e-05,14.79163]
[1778181653830,29.88,80028.12,3.0,0.10999,8e-05,14.79163]
[1778181654781,29.88,80031.35,3.0,0.11024,8e-05,14.81677]
[1778181655075,29.88,80031.39,3.0,0.11025,8e-05,14.81687]
[1778181655504,29.88,80031.39,3.0,0.11025,8e-05,14.81687]
[1778181659204,29.88,80030.17,3.0,0.11015,8e-05,14.80722]
[1778181659248,29.88,80030.17,3.0,0.11015,8e-05,14.80722]
[1778181660872,29.88,80033.85,3.0,0.11043,8e-05,14.83554]
[1778181664847,29.88,80036.89,3.0,0.11067,8e-05,14.85865]
[1778181669076,29.88,80043.26,3.0,0.11117,8e-05,14.90763]
[1778181672044,29.88,80036.59,3.0,0.11062,8e-05,14.85398]
[1778181683547,29.87,80038.07,3.0,0.11071,8e-05,14.8632]
[1778181687575,29.87,80037.53,3.0,0.11066,8e-05,14.85797]
[1778181692610,29.87,80024.24,3.0,0.10956,8e-05,14.74814]
[1778181697646,29.87,80018.53,3.0,0.10911,8e-05,14.70285]
[1778181702681,29.87,80020.94,3.0,0.1093,8e-05,14.72178]
[1778181703892,29.87,80020.94,3.0,0.1093,8e-05,14.72178]
[1778181704187,29.87,80023.34,3.0,0.10949,8e-05,14.74067]
[1778181704368,29.87,80023.34,3.0,0.10949,8e-05,14.74067]
[1778181704459,29.87,80023.34,3.0,0.10949,8e-05,14.74067]
[1778181704699,29.87,80007.66,3.0,0.10824,8e-05,14.61703]
[1778181705338,29.87,80007.66,3.0,0.10824,8e-05,14.61703]
[1778181705378,29.87,80007.66,3.0,0.10824,8e-05,14.61703]
[1778181705874,29.87,79992.99,3.0,0.10708,8e-05,14.50173]
[1778181706054,29.87,79992.99,3.0,0.10708,8e-05,14.50173]
[1778181711749,29.87,79993.81,3.0,0.10716,8e-05,14.50945]
[1778181713899,29.87,79992.7,3.0,0.10708,8e-05,14.50116]
[1778181714679,29.87,79992.78,3.0,0.10709,8e-05,14.502]
[1778181719805,29.87,79994.64,3.0,0.10724,8e-05,14.51762]
[1778181722697,29.87,80003.73,3.0,0.10796,8e-05,14.58921]
[1778181727857,29.87,80000.8,3.0,0.10773,8e-05,14.56635]
[1778181731969,29.87,80009.0,3.0,0.10838,8e-05,14.63086]
[1778181738938,29.87,80009.75,3.0,0.10843,8e-05,14.63618]
[1778181739299,29.87,80009.75,3.0,0.10843,8e-05,14.63618]
[1778181744752,29.87,80010.27,3.0,0.10847,8e-05,14.63987]
[1778181745877,29.87,80009.82,3.0,0.10843,8e-05,14.63624]
[1778181747681,29.87,80025.13,3.0,0.10965,8e-05,14.75708]
[1778181750531,29.87,80024.37,3.0,0.10959,8e-05,14.75072]
[1778181750572,29.87,80024.37,3.0,0.10959,8e-05,14.75072]
[1778181751036,29.87,80029.19,3.0,0.10995,8e-05,14.78526]
[1778181756463,29.87,80037.93,3.0,0.11065,8e-05,14.85451]
[1778181758032,29.87,80037.21,3.0,0.1106,8e-05,14.84885]
[1778181758079,29.87,80036.45,3.0,0.11054,8e-05,14.84288]
[1778181758086,29.87,80032.47,3.0,0.11022,8e-05,14.81145]
[1778181763121,29.87,80022.56,3.0,0.10942,8e-05,14.73222]
[1778181768156,29.87,80020.79,3.0,0.10927,8e-05,14.71764]
[1778181772843,29.87,80019.53,3.0,0.10917,8e-05,14.70743]
[1778181775786,29.87,80017.77,3.0,0.10902,8e-05,14.69333]
[1778181780688,29.87,80014.79,3.0,0.10879,8e-05,14.66973]
[1778181782283,29.87,80014.63,3.0,0.10877,8e-05,14.66845]
[1778181782391,29.87,80014.63,3.0,0.10877,8e-05,14.66845]
[1778181786879,29.87,80010.77,3.0,0.10847,8e-05,14.63809]
[1778181790046,29.87,80011.64,3.0,0.10854,8e-05,14.64494]
[1778181794241,29.87,80008.34,3.0,0.10828,8e-05,14.61905]
[1778181797112,29.87,80017.55,3.0,0.10901,8e-05,14.69164]
[1778181801658,29.87,80018.8,3.0,0.1091,8e-05,14.70116]
[1778181802415,29.87,80011.8,3.0,0.10854,8e-05,14.64587]
[1778181803114,29.87,79994.26,3.0,0.10716,8e-05,14.50788]
[1778181803996,29.87,79994.26,3.0,0.10716,8e-05,14.50788]
[1778181807193,29.87,79993.04,3.0,0.10707,8e-05,14.49903]
[1778181810203,29.87,79992.53,3.0,0.10704,8e-05,14.49553]
[1778181810819,29.87,79992.53,3.0,0.10704,8e-05,14.49553]
[1778181815980,29.87,79993.89,3.0,0.10713,8e-05,14.50321]
[1778181817024,29.87,79994.16,3.0,0.10715,8e-05,14.50556]
[1778181817239,29.87,79988.49,3.0,0.10671,8e-05,14.46124]
[1778181818826,29.87,79987.68,3.0,0.10664,8e-05,14.45489]
[1778181824549,29.87,79989.09,3.0,0.10677,8e-05,14.46696]
[1778181825774,29.87,79989.09,3.0,0.10677,8e-05,14.46696]
[1778181827671,29.87,79988.58,3.0,0.10673,8e-05,14.46321]
[1778181832443,29.88,79982.24,3.0,0.10624,8e-05,14.41408]
[1778181838000,29.88,79976.16,3.0,0.10577,8e-05,14.36722]
[1778181838863,29.88,79978.73,3.0,0.10598,8e-05,14.38776]
[1778181844694,29.88,79987.18,3.0,0.10664,8e-05,14.45453]
[1778181846758,29.88,79991.52,3.0,0.10698,8e-05,14.48865]
[1778181848453,29.88,79991.94,3.0,0.10702,8e-05,14.49199]
[1778181851556,29.88,79988.84,3.0,0.10677,8e-05,14.46772]
[1778181852960,29.88,79982.56,3.0,0.10628,8e-05,14.41855]
[1778181853794,29.88,79976.28,3.0,0.1058,8e-05,14.36969]
[1778181856821,29.88,79974.25,3.0,0.10564,8e-05,14.35419]
[1778181856828,29.88,79974.25,3.0,0.10564,8e-05,14.35419]
[1778181856951,29.88,79974.25,3.0,0.10564,8e-05,14.35419]
[1778181856970,29.88,79965.54,3.0,0.10497,8e-05,14.28633]
[1778181859841,29.88,79957.44,3.0,0.10434,8e-05,14.22326]
[1778181863452,29.88,79967.72,3.0,0.10514,8e-05,14.30347]
[1778181866753,29.88,79960.33,3.0,0.10456,8e-05,14.24557]
[1778181867025,29.88,79960.33,3.0,0.10456,8e-05,14.24557]
[1778181867125,29.88,79959.6,3.0,0.10451,8e-05,14.23984]
[1778181867763,29.88,79959.6,3.0,0.10451,8e-05,14.23984]
[1778181867886,29.88,79959.6,3.0,0.10451,8e-05,14.23984]
[1778181867985,29.88,79960.43,3.0,0.10458,8e-05,14.2468]
[1778181873841,29.88,79958.32,3.0,0.10439,8e-05,14.22688]
[1778181873902,29.88,79958.75,3.0,0.10443,8e-05,14.23032]
[1778181874576,29.88,79958.75,3.0,0.10443,8e-05,14.23032]
[1778181875344,29.88,79960.84,3.0,0.10459,8e-05,14.24671]
[1778181875406,29.88,79960.84,3.0,0.10459,8e-05,14.24671]
[1778181879748,29.88,79966.95,3.0,0.10507,8e-05,14.29497]
[1778181884979,29.88,79961.29,3.0,0.10464,8e-05,14.2515]
[1778181886232,29.88,79961.17,3.0,0.10463,8e-05,14.25075]
[1778181886256,29.88,79961.17,3.0,0.10463,8e-05,14.25075]
[1778181891196,29.88,79958.36,3.0,0.10442,8e-05,14.22956]
[1778181897232,29.88,79958.56,3.0,0.10445,8e-05,14.23258]
[1778181898879,29.88,79958.56,3.0,0.10445,8e-05,14.23258]
[1778181904113,29.89,79952.66,3.0,0.10401,8e-05,14.18789]
[1778181906190,29.89,79938.71,3.0,0.10295,8e-05,14.07999]
[1778181907510,29.89,79932.32,3.0,0.10246,8e-05,14.03084]
[1778181908141,29.89,79933.24,3.0,0.10254,8e-05,14.03839]
[1778181913176,29.89,79940.8,3.0,0.10313,8e-05,14.09896]
[1778181918211,29.89,79939.62,3.0,0.10306,8e-05,14.09135]
[1778181923246,29.89,79940.19,3.0,0.10312,8e-05,14.09729]
[1778181928553,29.9,79944.29,3.0,0.10344,8e-05,14.13034]
[1778181930971,29.9,79944.92,3.0,0.1035,8e-05,14.1357]
[1778181932795,29.9,79943.82,3.0,0.10339,8e-05,14.12394]
[1778181934701,29.9,79943.84,3.0,0.1034,8e-05,14.12456]
[1778181941242,29.9,79951.22,3.0,0.10398,8e-05,14.18292]
[1778181950438,29.9,79962.24,3.0,0.10483,8e-05,14.26959]
[1778181951277,29.9,79962.24,3.0,0.10483,8e-05,14.26959]
[1778181953044,29.9,79942.11,3.0,0.10329,8e-05,14.11299]
[1778181955253,29.9,79942.99,3.0,0.10336,8e-05,14.12007]
[1778181955471,29.9,79942.98,3.0,0.10336,8e-05,14.12024]
[1778181956982,29.9,79941.82,3.0,0.10327,8e-05,14.11147]
[1778181963645,29.9,79942.38,3.0,0.10333,8e-05,14.11733]
[1778181964388,29.9,79942.2,3.0,0.10332,8e-05,14.11644]
[1778181964561,29.9,79935.48,3.0,0.10281,8e-05,14.06454]
[1778181967059,29.9,79934.84,3.0,0.10276,8e-05,14.05949]
[1778181967137,29.9,79934.84,3.0,0.10276,8e-05,14.05949]
[1778181969916,29.9,79934.76,3.0,0.10275,8e-05,14.05864]
[1778181972048,29.9,79933.88,3.0,0.10268,8e-05,14.05165]
[1778181973740,29.9,79934.83,3.0,0.10275,8e-05,14.05885]
[1778181975749,29.9,79935.65,3.0,0.10281,8e-05,14.06502]
[1778181980794,29.9,79927.95,3.0,0.10223,8e-05,14.00509]
[1778181983568,29.9,79936.56,3.0,0.10288,8e-05,14.07175]
[1778181988210,29.9,79936.07,3.0,0.10284,8e-05,14.0675]
[1778181988301,29.9,79936.36,3.0,0.10286,8e-05,14.06965]
[1778181991842,29.9,79934.96,3.0,0.10275,8e-05,14.05845]
[1778181993846,29.9,79949.06,3.0,0.10381,8e-05,14.16446]
[1778181998349,29.9,79947.02,3.0,0.10366,8e-05,14.14923]
[1778182003835,29.9,79949.81,3.0,0.10388,8e-05,14.17162]
[1778182008870,29.9,79950.82,3.0,0.10396,8e-05,14.17994]
[1778182011616,29.9,79950.77,3.0,0.10396,8e-05,14.17974]
[1778182011808,29.9,79950.77,3.0,0.10396,8e-05,14.17974]
[1778182012645,29.9,79951.13,3.0,0.10399,8e-05,14.18265]
[1778182013288,29.9,79957.08,3.0,0.10445,8e-05,14.22914]
[1778182018941,29.91,79957.88,3.0,0.10451,8e-05,14.23567]
[1778182021010,29.91,79961.87,3.0,0.10482,8e-05,14.26684]
[1778182021557,29.91,79962.64,3.0,0.10488,8e-05,14.27291]
[1778182021614,29.91,79962.64,3.0,0.10488,8e-05,14.27291]
[1778182024337,29.91,79964.78,3.0,0.10505,8e-05,14.28973]
[1778182028580,29.91,79967.42,3.0,0.10525,8e-05,14.31027]
[1778182034059,29.91,79964.12,3.0,0.10499,8e-05,14.28428]
[1778182034480,29.91,79964.12,3.0,0.10499,8e-05,14.28428]
[1778182040101,29.91,79966.76,3.0,0.1052,8e-05,14.30472]
[1778182043553,29.9,79974.29,3.0,0.10578,8e-05,14.36333]
[1778182044481,29.9,79974.29,3.0,0.10578,8e-05,14.36323]
[1778182045136,29.9,79974.52,3.0,0.10579,8e-05,14.36487]
[1778182050172,29.9,79974.15,3.0,0.10576,8e-05,14.36147]
[1778182055207,29.9,79971.66,3.0,0.10554,8e-05,14.33796]
[1778182059914,29.9,79967.64,3.0,0.10523,8e-05,14.30639]
[1778182065281,29.9,79971.48,3.0,0.10552,8e-05,14.3361]
[1778182070316,29.9,79970.23,3.0,0.10542,8e-05,14.326]
[1778182075351,29.9,79972.64,3.0,0.1056,8e-05,14.34446]
[1778182080386,29.9,79972.79,3.0,0.10561,8e-05,14.3452]
[1778182085563,29.9,79984.58,3.0,0.10652,8e-05,14.4368]
[1778182091463,29.9,79986.23,3.0,0.10664,8e-05,14.44822]
[1778182096498,29.9,79985.95,3.0,0.10661,8e-05,14.44503]
[1778182101533,29.9,79987.6,3.0,0.10672,8e-05,14.45694]
[1778182106568,29.89,79982.46,3.0,0.10631,8e-05,14.41582]
[1778182111605,29.89,79975.72,3.0,0.10576,8e-05,14.35889]
[1778182112883,29.89,79975.72,3.0,0.10576,8e-05,14.35889]
[1778182114958,29.89,79977.01,3.0,0.10586,8e-05,14.36895]
[1778182115073,29.89,79977.01,3.0,0.10586,8e-05,14.36895]
[1778182115123,29.89,79976.39,3.0,0.10581,8e-05,14.36409]
[1778182120668,29.89,79977.01,3.0,0.10585,8e-05,14.3683]
[1778182125704,29.89,79976.7,3.0,0.10582,8e-05,14.36534]
[1778182130739,29.89,79966.96,3.0,0.10506,8e-05,14.28873]
[1778182135774,29.89,79966.36,3.0,0.10502,8e-05,14.28407]
[1778182138676,29.89,79966.48,3.0,0.10502,8e-05,14.285]
[1778182138685,29.89,79966.48,3.0,0.10502,8e-05,14.285]
[1778182142268,29.89,79965.44,3.0,0.10494,8e-05,14.27688]
[1778182147862,29.89,79969.17,3.0,0.10523,8e-05,14.30586]
[1778182152898,29.89,79968.48,3.0,0.10518,8e-05,14.30021]
[1778182153769,29.89,79968.48,3.0,0.10518,8e-05,14.30021]
[1778182158941,29.89,79968.37,3.0,0.10516,8e-05,14.29905]
[1778182163975,29.89,79974.32,3.0,0.10562,8e-05,14.34522]
[1778182166801,29.89,79974.99,3.0,0.10567,8e-05,14.35019]
[1778182166997,29.89,79973.68,3.0,0.10557,8e-05,14.33981]
[1778182172037,29.89,79976.59,3.0,0.10577,8e-05,14.35854]
[1778182177071,29.89,79976.03,3.0,0.10572,8e-05,14.35375]
[1778182182106,29.89,79976.35,3.0,0.10574,8e-05,14.35586]
[1778182187141,29.89,79975.98,3.0,0.10571,8e-05,14.35258]
[1778182192404,29.89,79974.33,3.0,0.10558,8e-05,14.33944]
[1778182192441,29.89,79973.38,3.0,0.1055,8e-05,14.33191]
[1778182197074,29.89,79964.94,3.0,0.10484,8e-05,14.26483]
[1778182197211,29.89,79964.84,3.0,0.10483,8e-05,14.26371]
[1778182199134,29.89,79964.57,3.0,0.10481,8e-05,14.26165]
[1778182199225,29.89,79965.34,3.0,0.10487,8e-05,14.26771]
[1778182201195,29.89,79965.93,3.0,0.10491,8e-05,14.27197]
[1778182201239,29.88,79972.2,3.0,0.10539,8e-05,14.32057]
[1778182202810,29.88,79974.82,3.0,0.10559,8e-05,14.34068]
[1778182208288,29.88,79973.34,3.0,0.10547,8e-05,14.32882]
[1778182214331,29.88,79978.58,3.0,0.10588,8e-05,14.36949]
[1778182216822,29.88,79983.46,3.0,0.10626,8e-05,14.40755]
[1778182221305,29.88,79983.12,3.0,0.10624,8e-05,14.40573]
[1778182222105,29.88,79983.35,3.0,0.10626,8e-05,14.40778]
[1778182222696,29.88,79994.7,3.0,0.10715,8e-05,14.49663]
[1778182227736,29.89,80006.22,3.0,0.10806,8e-05,14.58757]
[1778182228300,29.89,80006.22,3.0,0.10806,8e-05,14.58757]
[1778182228455,29.89,80006.22,3.0,0.10806,8e-05,14.58757]
[1778182229535,29.89,80007.82,3.0,0.10819,8e-05,14.60015]
[1778182230029,29.89,80012.05,3.0,0.10852,8e-05,14.6334]
[1778182231030,29.88,80012.23,3.0,0.10853,8e-05,14.63474]
[1778182232575,29.88,80005.84,3.0,0.108,8e-05,14.58063]
[1778182233517,29.88,80005.84,3.0,0.108,8e-05,14.58063]
[1778182233884,29.88,80006.46,3.0,0.10805,8e-05,14.58551]
[1778182236623,29.88,80011.4,3.0,0.10844,8e-05,14.62428]
[1778182242528,29.88,80009.3,3.0,0.10825,8e-05,14.60537]
[1778182247563,29.88,80009.39,3.0,0.10824,8e-05,14.60427]
[1778182252598,29.88,80011.95,3.0,0.10842,8e-05,14.62266]
[1778182257633,29.87,80012.73,3.0,0.10847,8e-05,14.62701]
[1778182258570,29.87,80012.73,3.0,0.10847,8e-05,14.62701]
[1778182260334,29.87,80012.82,3.0,0.10847,8e-05,14.62737]
[1778182260415,29.87,80012.82,3.0,0.10847,8e-05,14.62737]
[1778182264976,29.87,80017.54,3.0,0.10885,8e-05,14.66462]
[1778182265331,29.87,80017.54,3.0,0.10885,8e-05,14.66462]
[1778182265555,29.87,80017.54,3.0,0.10885,8e-05,14.66462]
[1778182266874,29.87,80027.91,3.0,0.10967,8e-05,14.74636]
[1778182267116,29.87,80027.91,3.0,0.10967,8e-05,14.74636]
[1778182270845,29.87,80030.19,3.0,0.10985,8e-05,14.76399]
[1778182274148,29.87,80030.3,3.0,0.10986,8e-05,14.76445]
[1778182277147,29.87,80030.22,3.0,0.10985,8e-05,14.76355]
[1778182281818,29.87,80032.11,3.0,0.10999,8e-05,14.77768]
[1778182282813,29.87,80010.98,3.0,0.1083,8e-05,14.61074]
[1778182284442,29.87,80010.98,3.0,0.1083,8e-05,14.61074]
[1778182285158,29.87,80011.23,3.0,0.10833,8e-05,14.61288]
[1778182290869,29.87,80021.65,3.0,0.10916,8e-05,14.69535]
[1778182292109,29.87,80021.65,3.0,0.10916,8e-05,14.69535]
[1778182294593,29.87,80023.79,3.0,0.1093,8e-05,14.70851]
[1778182299884,29.87,80023.24,3.0,0.10926,8e-05,14.70385]
[1778182302404,29.87,80035.29,3.0,0.11022,8e-05,14.79868]
[1778182305819,29.87,80038.32,3.0,0.11045,8e-05,14.82192]
[1778182309073,29.87,80035.59,3.0,0.11022,8e-05,14.79953]
[1778182312644,29.87,80036.09,3.0,0.11026,8e-05,14.80276]
[1778182317480,29.87,80034.12,3.0,0.11009,8e-05,14.78596]
[1778182322712,29.86,80033.06,3.0,0.10999,8e-05,14.77627]
[1778182328130,29.86,80031.73,3.0,0.10987,8e-05,14.76441]
[1778182333172,29.86,80024.32,3.0,0.10926,8e-05,14.70488]
[1778182336928,29.86,80025.78,3.0,0.10938,8e-05,14.71606]
[1778182342140,29.86,80027.92,3.0,0.10954,8e-05,14.73235]
[1778182342499,29.86,80027.92,3.0,0.10954,8e-05,14.73235]
[1778182344779,29.86,80030.18,3.0,0.10972,8e-05,14.74971]
[1778182347330,29.86,80030.58,3.0,0.10975,8e-05,14.75254]
[1778182348798,29.86,80028.57,3.0,0.10958,8e-05,14.73637]
[1778182349699,29.86,80028.57,3.0,0.10958,8e-05,14.73637]
[1778182350520,29.86,80030.93,3.0,0.10977,8e-05,14.75488]
[1778182352298,29.86,80032.12,3.0,0.10984,8e-05,14.76023]
[1778182358558,29.86,80031.89,3.0,0.10981,8e-05,14.75737]
[1778182361965,29.86,80031.89,3.0,0.1098,8e-05,14.75688]
[1778182366711,29.86,80033.12,3.0,0.10989,8e-05,14.7658]
[1778182367866,29.85,80028.91,3.0,0.10955,8e-05,14.73219]
[1778182373452,29.85,80028.01,3.0,0.10947,8e-05,14.72415]
[1778182377976,29.85,80025.33,3.0,0.10925,8e-05,14.70253]
[1778182378116,29.85,80025.33,3.0,0.10925,8e-05,14.70253]
[1778182378351,29.85,80025.33,3.0,0.10925,8e-05,14.70253]
[1778182378487,29.85,80009.96,3.0,0.10803,8e-05,14.58124]
[1778182384529,29.85,80009.27,3.0,0.10796,8e-05,14.57403]
[1778182389564,29.85,80011.53,3.0,0.10812,8e-05,14.59031]
[1778182394599,29.85,80007.12,3.0,0.10776,8e-05,14.55405]
[1778182399634,29.84,80007.26,3.0,0.10775,8e-05,14.55371]
[1778182402230,29.84,80005.86,3.0,0.10764,8e-05,14.54211]
[1778182403114,29.84,80005.79,3.0,0.10763,8e-05,14.54164]
[1778182408698,29.84,79992.81,3.0,0.1066,8e-05,14.43863]
[1778182413733,29.84,79998.77,3.0,0.10704,8e-05,14.481]
[1778182416324,29.84,80001.07,3.0,0.10721,8e-05,14.4987]
[1778182417471,29.84,80001.06,3.0,0.10721,8e-05,14.49842]
[1778182417603,29.84,80001.06,3.0,0.10721,8e-05,14.49842]
[1778182420168,29.84,80001.08,3.0,0.10721,8e-05,14.49799]
[1778182426563,29.84,80006.81,3.0,0.10765,8e-05,14.54177]
[1778182428232,29.84,80006.48,3.0,0.10761,8e-05,14.53866]
[1778182428268,29.84,80006.48,3.0,0.10761,8e-05,14.53866]
[1778182428322,29.84,80006.48,3.0,0.10761,8e-05,14.53866]
[1778182429002,29.84,80006.48,3.0,0.10761,8e-05,14.5384]
[1778182429325,29.84,80006.48,3.0,0.10761,8e-05,14.5384]
[1778182429834,29.84,80017.35,3.0,0.10847,8e-05,14.62415]
[1778182431064,29.84,80027.88,3.0,0.10931,8e-05,14.70728]
[1778182431757,29.84,80027.88,3.0,0.10931,8e-05,14.70728]
[1778182432452,29.84,80029.26,3.0,0.10942,8e-05,14.71794]
[1778182434408,29.84,80033.2,3.0,0.10973,8e-05,14.74873]
[1778182435550,29.84,80035.25,3.0,0.1099,8e-05,14.76495]
[1778182440757,29.84,80042.6,3.0,0.11047,8e-05,14.82185]
[1778182441070,29.83,80042.63,3.0,0.11047,8e-05,14.82179]
[1778182445034,29.83,80041.95,3.0,0.11041,8e-05,14.81522]
[1778182446330,29.83,80042.39,3.0,0.11044,8e-05,14.81841]
[1778182447099,29.83,80049.44,3.0,0.111,8e-05,14.874]
[1778182448493,29.83,80050.14,3.0,0.11106,8e-05,14.87918]
[1778182448807,29.83,80050.14,3.0,0.11106,8e-05,14.87918]
[1778182450253,29.83,80048.56,3.0,0.11092,8e-05,14.86587]
[1778182450957,29.83,80048.55,3.0,0.11091,8e-05,14.86542]
[1778182451304,29.83,80048.55,3.0,0.11091,8e-05,14.86542]
[1778182456310,29.83,80049.96,3.0,0.11101,8e-05,14.87435]
[1778182458684,29.83,80050.11,3.0,0.11101,8e-05,14.87515]
[1778182462809,29.82,80052.82,3.0,0.11122,8e-05,14.89504]
[1778182470844,29.82,80052.59,3.0,0.11116,8e-05,14.88961]
[1778182471394,29.82,80052.59,3.0,0.11116,8e-05,14.88961]
[1778182471850,29.82,80052.57,3.0,0.11113,8e-05,14.88534]
[1778182475877,29.82,80049.32,3.0,0.11085,8e-05,14.85811]
[1778182482636,29.82,80050.37,3.0,0.11092,8e-05,14.8646]
[1778182484585,29.81,80050.41,3.0,0.11091,8e-05,14.86427]
[1778182490760,29.81,80049.55,3.0,0.11083,8e-05,14.85591]
[1778182492351,29.81,80048.4,3.0,0.11073,8e-05,14.84593]
[1778182492360,29.81,80048.4,3.0,0.11073,8e-05,14.84593]
[1778182493871,29.81,80039.66,3.0,0.11002,8e-05,14.77611]
[1778182493996,29.81,80039.66,3.0,0.11002,8e-05,14.77611]
[1778182500243,29.81,80048.75,3.0,0.11074,8e-05,14.84688]
[1778182502306,29.81,80054.67,3.0,0.11121,8e-05,14.89332]
[1778182504265,29.81,80055.03,3.0,0.11123,8e-05,14.89519]
[1778182508264,29.81,80056.09,3.0,0.1113,8e-05,14.90261]
[1778182510125,29.8,80060.57,3.0,0.11166,8e-05,14.93751]
[1778182512059,29.8,80058.55,3.0,0.11149,8e-05,14.92067]
[1778182514068,29.8,80061.65,3.0,0.11173,8e-05,14.94454]
[1778182519496,29.8,80062.11,3.0,0.11174,8e-05,14.94574]
[1778182520335,29.8,80062.11,3.0,0.11174,8e-05,14.94574]
[1778182521318,29.8,80060.36,3.0,0.1116,8e-05,14.93141]
[1778182522208,29.8,80059.35,3.0,0.11151,8e-05,14.92298]
[1778182522244,29.8,80059.35,3.0,0.11151,8e-05,14.92298]
[1778182522286,29.8,80059.35,3.0,0.11151,8e-05,14.92298]
[1778182523194,29.8,80055.29,3.0,0.11118,8e-05,14.89033]
[1778182528560,29.8,80062.07,3.0,0.1117,8e-05,14.94216]
[1778182533595,29.79,80059.18,3.0,0.11143,8e-05,14.91354]
[1778182538382,29.79,80058.14,3.0,0.11133,8e-05,14.90381]
[1778182541877,29.79,80049.16,3.0,0.11059,8e-05,14.83145]
[1778182547693,29.79,80051.11,3.0,0.11073,8e-05,14.84511]
[1778182548400,29.79,80051.11,3.0,0.11073,8e-05,14.84511]
[1778182548418,29.79,80051.11,3.0,0.11073,8e-05,14.84511]
[1778182551731,29.79,80055.61,3.0,0.11108,8e-05,14.87985]
[1778182556973,29.78,80052.8,3.0,0.11084,8e-05,14.85575]
[1778182557316,29.78,80052.8,3.0,0.11084,8e-05,14.85575]
[1778182558292,29.78,80052.47,3.0,0.11081,8e-05,14.85286]
[1778182558794,29.78,80052.47,3.0,0.11081,8e-05,14.85286]
[1778182559756,29.78,80047.49,3.0,0.1104,8e-05,14.81307]
[1778182564823,29.78,80048.01,3.0,0.11043,8e-05,14.81607]
[1778182566075,29.78,80047.89,3.0,0.11042,8e-05,14.81492]
[1778182568720,29.78,80047.49,3.0,0.11038,8e-05,14.81136]
[1778182569489,29.78,80046.27,3.0,0.11028,8e-05,14.80148]
[1778182574893,29.78,80052.48,3.0,0.11077,8e-05,14.84953]
[1778182579928,29.78,80051.81,3.0,0.11071,8e-05,14.84301]
[1778182583082,29.78,80051.94,3.0,0.11071,8e-05,14.84337]
[1778182588991,29.77,80059.86,3.0,0.11133,8e-05,14.90462]
[1778182594026,29.77,80061.84,3.0,0.11145,8e-05,14.9151]
[1778182599630,29.77,80064.53,3.0,0.11166,8e-05,14.93512]
[1778182603445,29.77,80064.84,3.0,0.11167,8e-05,14.93684]
[1778182603458,29.77,80064.84,3.0,0.11167,8e-05,14.93684]
[1778182605152,29.77,80072.39,3.0,0.11227,8e-05,14.9955]
[1778182605340,29.77,80073.47,3.0,0.11236,8e-05,15.00366]
[1778182611907,29.77,80079.44,3.0,0.11284,8e-05,15.05088]
[1778182615506,29.77,80078.29,3.0,0.11274,8e-05,15.04117]
[1778182615717,29.76,80076.95,3.0,0.11263,8e-05,15.03034]
[1778182622224,29.76,80070.27,3.0,0.11205,8e-05,14.97401]
[1778182627297,29.76,80069.01,3.0,0.11193,8e-05,14.96223]
[1778182633301,29.75,80068.65,3.0,0.11187,8e-05,14.95633]
[1778182639343,29.75,80073.88,3.0,0.11227,8e-05,14.99518]
[1778182642077,29.75,80073.54,3.0,0.11223,8e-05,14.99148]
[1778182643152,29.75,80080.02,3.0,0.11275,8e-05,15.04215]
[1778182643371,29.75,80088.28,3.0,0.11343,8e-05,15.10816]
[1778182645208,29.75,80088.96,3.0,0.11348,8e-05,15.11333]
[1778182645604,29.75,80088.96,3.0,0.11348,8e-05,15.11333]
[1778182645607,29.75,80088.96,3.0,0.11348,8e-05,15.11333]
[1778182646287,29.75,80088.96,3.0,0.11348,8e-05,15.11306]
[1778182649989,29.75,80098.6,3.0,0.11426,8e-05,15.18931]
[1778182650822,29.75,80098.49,3.0,0.11425,8e-05,15.18806]
[1778182650923,29.74,80098.65,3.0,0.11425,8e-05,15.18862]
[1778182651787,29.74,80098.65,3.0,0.11425,8e-05,15.18862]
[1778182651888,29.74,80098.66,3.0,0.11423,8e-05,15.18503]
[1778182657305,29.74,80096.73,3.0,0.11406,8e-05,15.16819]
[1778182657356,29.74,80096.73,3.0,0.11406,8e-05,15.16819]
[1778182659459,29.74,80097.18,3.0,0.11409,8e-05,15.17118]
[1778182659600,29.74,80097.18,3.0,0.11409,8e-05,15.17118]
[1778182659861,29.74,80097.18,3.0,0.11409,8e-05,15.17118]
[1778182661120,29.74,80104.69,3.0,0.1147,8e-05,15.23073]
[1778182661732,29.74,80104.69,3.0,0.1147,8e-05,15.23073]
[1778182665371,29.74,80102.85,3.0,0.11453,8e-05,15.21446]
[1778182670577,29.74,80102.76,3.0,0.1145,8e-05,15.21154]
[1778182675612,29.73,80103.33,3.0,0.11453,8e-05,15.21431]
[1778182677000,29.73,80103.33,3.0,0.11453,8e-05,15.21431]
[1778182677279,29.73,80105.5,3.0,0.11471,8e-05,15.23135]
[1778182677285,29.73,80105.5,3.0,0.11471,8e-05,15.23135]
[1778182677988,29.73,80105.5,3.0,0.11471,8e-05,15.23135]
[1778182679246,29.73,80122.1,3.0,0.11608,8e-05,15.3638]
[1778182679479,29.73,80122.1,3.0,0.11608,8e-05,15.3638]
[1778182679640,29.73,80122.19,3.0,0.11608,8e-05,15.36396]
[1778182682951,29.73,80124.77,3.0,0.11629,8e-05,15.38366]
[1778182683129,29.73,80127.6,3.0,0.11651,8e-05,15.40533]
[1778182684770,29.73,80128.8,3.0,0.11661,8e-05,15.415]
[1778182690717,29.73,80131.8,3.0,0.11684,8e-05,15.43665]
[1778182696045,29.72,80133.98,3.0,0.11701,8e-05,15.45322]
[1778182706101,29.72,80136.33,3.0,0.11717,8e-05,15.46907]
[1778182710607,29.72,80137.96,3.0,0.1173,8e-05,15.48103]
[1778182712664,29.72,80147.42,3.0,0.11807,8e-05,15.55302]
[1778182713701,29.72,80147.79,3.0,0.11809,8e-05,15.55563]
[1778182714773,29.72,80148.95,3.0,0.11819,8e-05,15.56458]
[1778182719927,29.71,80155.05,3.0,0.11867,8e-05,15.6106]
[1778182724962,29.71,80162.39,3.0,0.11927,9e-05,15.66746]
[1778182729998,29.71,80165.26,3.0,0.11948,9e-05,15.68778]
[1778182735033,29.7,80156.76,3.0,0.11872,8e-05,15.616]
[1778182736421,29.7,80156.4,3.0,0.11869,8e-05,15.61259]
[1778182742082,29.7,80161.31,3.0,0.11907,9e-05,15.64937]
[1778182744673,29.7,80162.15,3.0,0.11913,9e-05,15.65511]
[1778182750138,29.69,80164.86,3.0,0.11933,9e-05,15.67363]
[1778182755173,29.69,80164.99,3.0,0.11931,9e-05,15.67175]
[1778182760208,29.68,80164.59,3.0,0.11924,9e-05,15.66551]
[1778182761496,29.68,80164.59,3.0,0.11924,9e-05,15.66551]
[1778182763305,29.68,80165.85,3.0,0.11933,9e-05,15.67452]
[1778182765730,29.68,80166.06,3.0,0.11934,9e-05,15.675]
[1778182766641,29.68,80166.27,3.0,0.11935,9e-05,15.67609]
[1778182768210,29.68,80166.03,3.0,0.11932,9e-05,15.67292]
[1778182773301,29.67,80167.7,3.0,0.1194,9e-05,15.67899]
[1778182778336,29.67,80169.15,3.0,0.11949,9e-05,15.68758]
[1778182783372,29.66,80168.9,3.0,0.11943,9e-05,15.6824]
[1778182788981,29.66,80169.16,3.0,0.11943,9e-05,15.68203]
[1778182790618,29.66,80176.2,3.0,0.12001,9e-05,15.73792]
[1778182796462,29.65,80172.6,3.0,0.11965,9e-05,15.7039]
[1778182799325,29.65,80173.68,3.0,0.11974,9e-05,15.71202]
[1778182800264,29.65,80172.26,3.0,0.1196,9e-05,15.69917]
[1778182800401,29.65,80172.26,3.0,0.1196,9e-05,15.69917]
[1778182801108,29.65,80172.26,3.0,0.1196,9e-05,15.69917]
[1778182802836,29.65,80159.96,3.0,0.11854,9e-05,15.59822]
[1778182807314,29.64,80168.61,3.0,0.11925,9e-05,15.666]
[1778182808502,29.64,80171.13,3.0,0.11946,9e-05,15.68589]
[1778182811971,29.64,80170.87,3.0,0.11942,9e-05,15.68201]
[1778182812800,29.64,80171.53,3.0,0.11946,9e-05,15.68618]
[1778182813857,29.64,80171.74,3.0,0.11948,9e-05,15.68788]
[1778182814683,29.64,80171.69,3.0,0.11947,9e-05,15.68688]
[1778182817107,29.64,80171.75,3.0,0.11946,9e-05,15.68616]
[1778182817902,29.64,80171.78,3.0,0.11945,9e-05,15.68521]
[1778182819363,29.64,80169.82,3.0,0.11928,9e-05,15.66871]
[1778182820141,29.64,80169.82,3.0,0.11928,9e-05,15.66871]
[1778182828688,29.63,80172.09,3.0,0.11941,9e-05,15.6814]
[1778182833722,29.62,80173.93,3.0,0.11951,9e-05,15.68956]
[1778182838757,29.62,80173.94,3.0,0.11948,9e-05,15.68669]
[1778182839965,29.62,80173.94,3.0,0.11948,9e-05,15.68669]
[1778182844643,29.62,80168.44,3.0,0.11898,9e-05,15.63913]
[1778182845368,29.62,80168.35,3.0,0.11897,9e-05,15.63788]
[1778182847303,29.61,80167.23,3.0,0.11886,9e-05,15.62778]
[1778182852855,29.61,80167.3,3.0,0.11883,9e-05,15.62537]
[1778182858157,29.61,80167.53,3.0,0.11883,9e-05,15.62526]
[1778182861406,29.6,80161.08,3.0,0.11826,9e-05,15.57103]
[1778182862361,29.6,80159.92,3.0,0.11816,8e-05,15.56122]
[1778182866974,29.6,80159.83,3.0,0.11814,8e-05,15.55893]
[1778182869249,29.6,80146.31,3.0,0.11698,8e-05,15.44864]
[1778182869939,29.6,80146.52,3.0,0.11699,8e-05,15.44977]
[1778182872630,29.6,80148.1,3.0,0.11712,8e-05,15.46212]
[1778182878249,29.6,80145.29,3.0,0.11687,8e-05,15.43829]
[1778182882742,29.6,80144.88,3.0,0.11683,8e-05,15.43402]
[1778182885306,29.6,80138.1,3.0,0.11625,8e-05,15.37859]
[1778182885358,29.6,80138.1,3.0,0.11625,8e-05,15.37859]
[1778182887247,29.6,80138.65,3.0,0.11629,8e-05,15.38258]
[1778182887533,29.6,80140.36,3.0,0.11643,8e-05,15.39594]
[1778182888574,29.6,80149.31,3.0,0.11719,8e-05,15.46822]
[1778182889540,29.59,80152.06,3.0,0.11742,8e-05,15.49026]
[1778182895176,29.59,80152.34,3.0,0.1174,8e-05,15.48722]
[1778182899695,29.59,80162.18,3.0,0.11822,9e-05,15.5661]
[1778182905246,29.59,80164.99,3.0,0.11844,9e-05,15.58675]
[1778182908421,29.59,80157.02,3.0,0.11775,8e-05,15.52109]
[1778182908451,29.59,80157.02,3.0,0.11775,8e-05,15.52109]
[1778182908739,29.59,80157.02,3.0,0.11775,8e-05,15.52109]
[1778182908806,29.59,80157.02,3.0,0.11775,8e-05,15.52109]
[1778182909435,29.59,80146.32,3.0,0.11684,8e-05,15.43377]
[1778182909710,29.59,80146.32,3.0,0.11684,8e-05,15.43377]
[1778182910746,29.59,80143.07,3.0,0.11656,8e-05,15.40731]
[1778182911294,29.59,80142.68,3.0,0.11653,8e-05,15.40362]
[1778182912875,29.58,80141.94,3.0,0.11646,8e-05,15.3971]
[1778182913308,29.58,80142.26,3.0,0.11648,8e-05,15.39957]
[1778182916908,29.58,80142.25,3.0,0.11648,8e-05,15.39927]
[1778182917009,29.58,80142.25,3.0,0.11648,8e-05,15.39915]
[1778182919557,29.58,80141.52,3.0,0.11641,8e-05,15.39219]
[1778182919597,29.58,80141.07,3.0,0.11636,8e-05,15.38803]
[1778182925392,29.58,80140.43,3.0,0.1163,8e-05,15.38222]
[1778182930432,29.58,80140.05,3.0,0.11626,8e-05,15.37861]
[1778182935467,29.58,80137.08,3.0,0.11601,8e-05,15.35402]
[1778182937976,29.58,80136.36,3.0,0.11595,8e-05,15.34814]
[1778182938055,29.58,80136.25,3.0,0.11594,8e-05,15.3472]
[1778182943523,29.58,80134.55,3.0,0.11577,8e-05,15.33083]
[1778182946020,29.58,80134.56,3.0,0.11576,8e-05,15.3305]
[1778182946265,29.57,80134.37,3.0,0.11574,8e-05,15.32814]
[1778182947803,29.57,80134.4,3.0,0.11574,8e-05,15.32839]
[1778182947904,29.57,80134.68,3.0,0.11577,8e-05,15.33066]
[1778182953594,29.57,80136.18,3.0,0.11584,8e-05,15.33663]
[1778182956032,29.57,80138.64,3.0,0.11604,8e-05,15.35613]
[1778182956112,29.57,80141.43,3.0,0.11627,8e-05,15.37827]
[1778182956563,29.57,80141.43,3.0,0.11627,8e-05,15.37827]
[1778182961651,29.57,80137.31,3.0,0.11592,8e-05,15.34443]
[1778182963937,29.57,80137.83,3.0,0.11597,8e-05,15.34863]
[1778182968528,29.57,80137.08,3.0,0.1159,8e-05,15.34251]
[1778182972503,29.57,80139.44,3.0,0.1161,8e-05,15.36148]
[1778182973944,29.57,80139.44,3.0,0.1161,8e-05,15.36143]
[1778182973945,29.57,80139.44,3.0,0.1161,8e-05,15.36143]
[1778182976980,29.57,80139.37,3.0,0.11608,8e-05,15.36]
[1778182977805,29.57,80139.31,3.0,0.11607,8e-05,15.35911]
[1778182983805,29.56,80138.39,3.0,0.11597,8e-05,15.34922]
[1778182984391,29.56,80138.39,3.0,0.11597,8e-05,15.34922]
[1778182989847,29.56,80139.08,3.0,0.11602,8e-05,15.35421]
[1778182994882,29.56,80139.0,3.0,0.11602,8e-05,15.35349]
[1778182995402,29.56,80139.0,3.0,0.11602,8e-05,15.35349]
[1778182998502,29.56,80140.67,3.0,0.11615,8e-05,15.36625]
[1778183003945,29.56,80141.91,3.0,0.11625,8e-05,15.37588]
[1778183005614,29.56,80141.91,3.0,0.11625,8e-05,15.37588]
[1778183010994,29.56,80142.84,3.0,0.11632,8e-05,15.38326]
[1778183014297,29.56,80143.31,3.0,0.11634,8e-05,15.38325]
[1778183014577,29.56,80143.65,3.0,0.11637,8e-05,15.38593]
[1778183015816,29.56,80149.59,3.0,0.11687,8e-05,15.43403]
[1778183021064,29.56,80152.17,3.0,0.11708,8e-05,15.4541]
[1778183026099,29.56,80148.4,3.0,0.11675,8e-05,15.42283]
[1778183031569,29.56,80150.62,3.0,0.11694,8e-05,15.44047]
[1778183032486,29.56,80150.62,3.0,0.11693,8e-05,15.44008]
[1778183032489,29.56,80150.62,3.0,0.11693,8e-05,15.44008]
[1778183036656,29.56,80142.41,3.0,0.11624,8e-05,15.37323]
[1778183041666,29.56,80144.72,3.0,0.11641,8e-05,15.39031]
[1778183043812,29.56,80145.16,3.0,0.11645,8e-05,15.39346]
[1778183049260,29.55,80146.16,3.0,0.11652,8e-05,15.40097]
[1778183051666,29.55,80145.13,3.0,0.11644,8e-05,15.39254]
[1778183051769,29.55,80145.13,3.0,0.11644,8e-05,15.39254]
[1778183059331,29.55,80144.7,3.0,0.11639,8e-05,15.38841]
[1778183067387,29.55,80145.9,3.0,0.11649,8e-05,15.39749]
[1778183072425,29.55,80146.12,3.0,0.11648,8e-05,15.39505]
[1778183077460,29.55,80134.68,3.0,0.11551,8e-05,15.30215]
[1778183078829,29.55,80136.03,3.0,0.11562,8e-05,15.3131]
[1778183085722,29.55,80125.81,3.0,0.11477,8e-05,15.23098]
[1778183086526,29.55,80125.49,3.0,0.11475,8e-05,15.22855]
[1778183088096,29.55,80123.63,3.0,0.1146,8e-05,15.21369]
[1778183088869,29.55,80127.04,3.0,0.11488,8e-05,15.24139]
[1778183094581,29.55,80127.98,3.0,0.11497,8e-05,15.24993]
[1778183095803,29.55,80127.98,3.0,0.11497,8e-05,15.24993]
[1778183095832,29.55,80128.2,3.0,0.11499,8e-05,15.25182]
[1778183099550,29.55,80128.92,3.0,0.11504,8e-05,15.25675]
[1778183099617,29.55,80130.71,3.0,0.11519,8e-05,15.2709]
[1778183101351,29.55,80130.71,3.0,0.11519,8e-05,15.2709]
[1778183103743,29.55,80131.62,3.0,0.11526,8e-05,15.2778]
[1778183109120,29.55,80136.92,3.0,0.1157,8e-05,15.32084]
[1778183110374,29.55,80137.13,3.0,0.11572,8e-05,15.32257]
[1778183117743,29.55,80126.68,3.0,0.11486,8e-05,15.23912]
[1778183122397,29.55,80126.81,3.0,0.11487,8e-05,15.24057]
[1778183127813,29.56,80124.33,3.0,0.11468,8e-05,15.22147]
[1778183129943,29.56,80124.67,3.0,0.11471,8e-05,15.22437]
[1778183131599,29.56,80124.36,3.0,0.11468,8e-05,15.22218]
[1778183136876,29.56,80126.1,3.0,0.11481,8e-05,15.23338]
[1778183141911,29.56,80126.17,3.0,0.11483,8e-05,15.23463]
[1778183147353,29.56,80126.05,3.0,0.11482,8e-05,15.23431]
[1778183149030,29.56,80120.04,3.0,0.11433,8e-05,15.186]
[1778183153740,29.56,80121.37,3.0,0.11443,8e-05,15.19651]
[1778183158515,29.56,80121.61,3.0,0.11446,8e-05,15.19872]
[1778183161524,29.56,80124.18,3.0,0.11467,8e-05,15.21969]
[1778183164161,29.56,80126.21,3.0,0.11484,8e-05,15.23568]
[1778183168452,29.56,80126.43,3.0,0.11486,8e-05,15.23817]
[1778183173626,29.56,80122.34,3.0,0.11453,8e-05,15.20615]
[1778183180181,29.56,80121.48,3.0,0.11448,8e-05,15.20073]
[1778183185216,29.57,80126.26,3.0,0.11489,8e-05,15.2404]
[1778183189719,29.57,80126.46,3.0,0.11491,8e-05,15.24268]
[1778183195286,29.57,80127.06,3.0,0.11495,8e-05,15.24473]
[1778183200321,29.57,80127.27,3.0,0.11497,8e-05,15.2472]
[1778183205356,29.57,80126.1,3.0,0.11488,8e-05,15.23848]
[1778183210391,29.57,80124.61,3.0,0.11477,8e-05,15.22719]
[1778183210954,29.57,80124.61,3.0,0.11477,8e-05,15.22719]
[1778183216129,29.57,80118.14,3.0,0.11424,8e-05,15.17603]
[1778183219385,29.57,80115.29,3.0,0.11401,8e-05,15.15408]
[1778183219952,29.57,80114.44,3.0,0.11395,8e-05,15.14752]
[1778183225496,29.58,80113.54,3.0,0.11389,8e-05,15.14197]
[1778183228124,29.58,80113.54,3.0,0.11389,8e-05,15.14197]
[1778183233552,29.58,80114.09,3.0,0.11394,8e-05,15.14665]
[1778183238615,29.58,80104.14,3.0,0.11311,8e-05,15.06646]
[1778183242520,29.58,80112.34,3.0,0.11379,8e-05,15.13241]
[1778183247650,29.57,80112.04,3.0,0.11376,8e-05,15.12956]
[1778183252480,29.57,80115.13,3.0,0.11402,8e-05,15.15422]
[1778183255889,29.57,80116.83,3.0,0.11414,8e-05,15.16442]
[1778183261748,29.58,80116.64,3.0,0.11414,8e-05,15.16458]
[1778183264300,29.58,80115.71,3.0,0.11406,8e-05,15.15734]
[1778183267305,29.58,80116.18,3.0,0.11411,8e-05,15.16188]
[1778183272826,29.58,80116.94,3.0,0.11417,8e-05,15.16774]
[1778183274510,29.58,80116.94,3.0,0.11417,8e-05,15.16774]
[1778183279875,29.58,80122.37,3.0,0.11463,8e-05,15.2123]
[1778183284910,29.58,80122.38,3.0,0.11464,8e-05,15.21337]
[1778183289945,29.58,80122.2,3.0,0.11464,8e-05,15.21294]
[1778183294980,29.58,80116.75,3.0,0.1142,8e-05,15.17019]
[1778183300015,29.59,80117.2,3.0,0.11425,8e-05,15.17519]
[1778183307205,29.59,80115.92,3.0,0.11415,8e-05,15.16596]
[1778183307926,29.59,80115.92,3.0,0.11416,8e-05,15.16678]
[1778183310022,29.59,80116.49,3.0,0.11421,8e-05,15.17156]
[1778183310720,29.59,80116.49,3.0,0.11421,8e-05,15.17156]
[1778183318141,29.59,80120.11,3.0,0.11451,8e-05,15.19868]
[1778183323176,29.59,80115.28,3.0,0.11412,8e-05,15.16096]
[1778183325501,29.59,80108.56,3.0,0.11356,8e-05,15.10718]
[1778183327612,29.59,80109.56,3.0,0.11365,8e-05,15.11593]
[1778183327982,29.59,80109.1,3.0,0.11362,8e-05,15.11221]
[1778183328212,29.59,80095.75,3.0,0.11251,8e-05,15.00499]
[1778183329608,29.59,80095.75,3.0,0.11251,8e-05,15.00499]
[1778183330372,29.59,80091.71,3.0,0.11219,8e-05,14.9729]
[1778183335651,29.59,80092.35,3.0,0.11224,8e-05,14.97869]
[1778183341303,29.59,80098.93,3.0,0.11279,8e-05,15.03195]
[1778183343171,29.59,80097.85,3.0,0.1127,8e-05,15.02332]
[1778183348602,29.6,80097.95,3.0,0.11271,8e-05,15.02429]
[1778183348607,29.6,80097.95,3.0,0.11271,8e-05,15.02429]
[1778183354394,29.59,80106.97,3.0,0.11345,8e-05,15.09647]
[1778183355911,29.59,80106.94,3.0,0.11345,8e-05,15.09615]
[1778183361448,29.59,80116.93,3.0,0.11427,8e-05,15.1758]
[1778183366482,29.59,80124.34,3.0,0.11488,8e-05,15.23433]
[1778183367128,29.59,80124.34,3.0,0.11488,8e-05,15.23433]
[1778183369590,29.59,80124.48,3.0,0.11488,8e-05,15.23492]
[1778183370228,29.59,80125.3,3.0,0.11494,8e-05,15.24098]
[1778183375230,29.59,80136.93,3.0,0.1159,8e-05,15.33138]
[1778183375422,29.59,80136.93,3.0,0.1159,8e-05,15.33138]
[1778183375452,29.59,80136.93,3.0,0.1159,8e-05,15.33138]
[1778183375554,29.59,80152.5,3.0,0.11721,8e-05,15.45728]
[1778183378225,29.59,80150.19,3.0,0.11702,8e-05,15.43905]
[1778183378227,29.59,80150.19,3.0,0.11702,8e-05,15.43905]
[1778183378574,29.59,80150.01,3.0,0.11701,8e-05,15.43777]
[1778183379808,29.59,80149.6,3.0,0.11697,8e-05,15.43425]
[1778183382752,29.59,80143.87,3.0,0.11648,8e-05,15.38749]
[1778183392672,29.59,80141.79,3.0,0.11629,8e-05,15.36904]
[1778183395301,29.59,80142.02,3.0,0.11631,8e-05,15.37066]
[1778183397996,29.59,80134.16,3.0,0.11564,8e-05,15.30699]
[1778183400463,29.59,80134.79,3.0,0.1157,8e-05,15.31205]
[1778183400799,29.59,80134.79,3.0,0.1157,8e-05,15.31205]
[1778183400730,29.59,80153.63,3.0,0.11728,8e-05,15.46443]
[1778183400916,29.59,80153.63,3.0,0.11728,8e-05,15.46443]
[1778183401737,29.59,80164.84,3.0,0.11824,9e-05,15.55545]
[1778183402239,29.59,80164.84,3.0,0.11824,9e-05,15.55545]
[1778183402376,29.59,80164.84,3.0,0.11824,9e-05,15.55545]
[1778183402445,29.59,80164.84,3.0,0.11824,9e-05,15.55545]
[1778183403081,29.59,80165.39,3.0,0.11828,9e-05,15.55993]
[1778183408786,29.59,80162.4,3.0,0.11803,9e-05,15.53576]
[1778183413769,29.59,80160.33,3.0,0.11786,8e-05,15.51931]
[1778183413965,29.59,80167.08,3.0,0.11843,9e-05,15.57407]
[1778183414828,29.59,80172.27,3.0,0.11887,9e-05,15.61587]
[1778183417808,29.59,80172.2,3.0,0.11886,9e-05,15.61484]
[1778183422239,29.59,80173.58,3.0,0.11895,9e-05,15.62374]
[1778183428926,29.58,80175.08,3.0,0.11907,9e-05,15.63435]
[1778183431809,29.58,80175.23,3.0,0.11908,9e-05,15.63538]
[1778183431947,29.58,80181.61,3.0,0.11959,9e-05,15.68311]
[1778183433228,29.58,80181.61,3.0,0.11959,9e-05,15.68311]
[1778183438998,29.58,80181.73,3.0,0.11959,9e-05,15.68223]
[1778183444034,29.58,80181.44,3.0,0.11955,9e-05,15.6786]
[1778183449072,29.58,80184.15,3.0,0.11976,9e-05,15.69922]
[1778183454107,29.57,80185.1,3.0,0.11983,9e-05,15.70547]
[1778183457034,29.57,80185.02,3.0,0.11982,9e-05,15.70421]
[1778183458567,29.57,80184.55,3.0,0.11977,9e-05,15.70007]
[1778183460824,29.57,80183.28,3.0,0.11966,9e-05,15.68915]
[1778183460955,29.57,80183.47,3.0,0.11967,9e-05,15.69041]
[1778183461114,29.57,80183.47,3.0,0.11967,9e-05,15.69041]
[1778183461202,29.57,80183.47,3.0,0.11967,9e-05,15.69041]
[1778183461681,29.57,80198.3,3.0,0.12095,9e-05,15.81096]
[1778183461956,29.57,80198.3,3.0,0.12095,9e-05,15.81096]
[1778183463872,29.57,80210.37,3.0,0.12199,9e-05,15.90904]
[1778183464440,29.57,80212.27,3.0,0.12214,9e-05,15.92336]
[1778183466944,29.57,80211.97,3.0,0.12211,9e-05,15.92049]
[1778183466948,29.57,80211.97,3.0,0.12211,9e-05,15.92049]
[1778183470040,29.57,80198.34,3.0,0.12092,9e-05,15.80871]
[1778183470224,29.57,80197.83,3.0,0.12088,9e-05,15.80451]
[1778183472347,29.57,80198.46,3.0,0.12093,9e-05,15.80924]
[1778183472885,29.57,80198.46,3.0,0.12093,9e-05,15.80924]
[1778183473864,29.57,80191.95,3.0,0.12036,9e-05,15.75538]
[1778183474714,29.57,80191.95,3.0,0.12036,9e-05,15.75538]
[1778183475109,29.57,80182.49,3.0,0.11953,9e-05,15.67762]
[1778183480342,29.56,80172.45,3.0,0.11865,9e-05,15.59338]
[1778183481127,29.56,80171.26,3.0,0.11854,9e-05,15.58322]
[1778183484807,29.56,80172.22,3.0,0.11861,9e-05,15.5896]
[1778183490369,29.55,80175.19,3.0,0.11882,9e-05,15.60994]
[1778183493478,29.55,80175.64,3.0,0.11882,9e-05,15.60873]
[1778183493483,29.55,80175.64,3.0,0.11882,9e-05,15.60873]
[1778183493579,29.55,80175.37,3.0,0.11879,9e-05,15.60597]
[1778183496042,29.55,80175.69,3.0,0.11882,9e-05,15.6082]
[1778183496184,29.55,80175.69,3.0,0.11882,9e-05,15.6082]
[1778183497602,29.55,80167.0,3.0,0.11807,9e-05,15.53737]
[1778183497880,29.55,80177.39,3.0,0.11896,9e-05,15.62151]
[1778183501720,29.55,80180.5,3.0,0.11921,9e-05,15.64557]
[1778183501818,29.55,80180.19,3.0,0.11917,9e-05,15.64179]
[1778183502441,29.55,80180.19,3.0,0.11917,9e-05,15.64179]
[1778183505750,29.55,80184.12,3.0,0.1195,9e-05,15.67321]
[1778183506139,29.55,80184.12,3.0,0.11949,9e-05,15.67261]
[1778183511516,29.54,80189.15,3.0,0.11991,9e-05,15.71185]
[1778183516551,29.54,80188.67,3.0,0.11985,9e-05,15.70626]
[1778183521881,29.54,80190.73,3.0,0.12001,9e-05,15.72173]
[1778183523049,29.54,80171.25,3.0,0.11833,9e-05,15.56258]
[1778183523065,29.54,80171.25,3.0,0.11833,9e-05,15.56258]
[1778183523201,29.54,80171.25,3.0,0.11833,9e-05,15.56258]
[1778183523333,29.54,80171.25,3.0,0.11833,9e-05,15.56258]
[1778183523480,29.54,80171.25,3.0,0.11833,9e-05,15.56258]
[1778183523687,29.54,80171.25,3.0,0.11833,9e-05,15.56258]
[1778183523934,29.54,80171.25,3.0,0.11833,9e-05,15.56258]
[1778183523756,29.54,80140.88,3.0,0.11576,8e-05,15.31616]
[1778183524184,29.54,80140.88,3.0,0.11576,8e-05,15.31616]
[1778183524184,29.54,80140.88,3.0,0.11576,8e-05,15.31616]
[1778183524302,29.54,80140.88,3.0,0.11576,8e-05,15.31616]
[1778183524813,29.54,80140.88,3.0,0.11576,8e-05,15.31616]
[1778183524838,29.54,80121.95,3.0,0.11418,8e-05,15.16326]
[1778183525289,29.54,80121.95,3.0,0.11418,8e-05,15.16326]
[1778183525321,29.54,80121.95,3.0,0.11418,8e-05,15.16326]
[1778183525776,29.54,80045.04,3.0,0.10789,8e-05,14.54673]
[1778183526341,29.54,80045.04,3.0,0.10789,8e-05,14.54673]
[1778183526475,29.54,80045.04,3.0,0.10789,8e-05,14.54673]
[1778183526965,29.54,80045.04,3.0,0.10789,8e-05,14.54673]
[1778183526811,29.54,80050.98,3.0,0.10837,8e-05,14.59406]
[1778183527651,29.54,80040.4,3.0,0.10753,8e-05,14.51044]
[1778183528331,29.54,80040.4,3.0,0.10753,8e-05,14.51044]
[1778183528337,29.54,80040.4,3.0,0.10753,8e-05,14.51044]
[1778183528658,29.54,80038.26,3.0,0.10736,8e-05,14.49391]
[1778183529818,29.54,80038.26,3.0,0.10736,8e-05,14.49391]
[1778183531290,29.54,80053.14,3.0,0.10856,8e-05,14.61268]
[1778183532737,29.54,80052.1,3.0,0.10847,8e-05,14.60448]
[1778183533136,29.54,80058.79,3.0,0.10901,8e-05,14.65791]
[1778183533695,29.54,80036.41,3.0,0.10722,8e-05,14.47985]
[1778183535408,29.54,80032.96,3.0,0.10695,8e-05,14.45273]
[1778183535727,29.54,80028.57,3.0,0.1066,8e-05,14.41779]
[1778183536178,29.54,80028.57,3.0,0.1066,8e-05,14.41779]
[1778183537526,29.54,80028.94,3.0,0.10663,8e-05,14.42065]
[1778183537729,29.54,80009.03,3.0,0.10506,8e-05,14.26313]
[1778183538612,29.54,80009.03,3.0,0.10506,8e-05,14.26313]
[1778183541411,29.54,80005.64,3.0,0.10479,8e-05,14.23696]
[1778183541539,29.54,80005.64,3.0,0.10479,8e-05,14.23696]
[1778183543625,29.54,80018.29,3.0,0.10579,8e-05,14.33728]
[1778183543771,29.54,80019.56,3.0,0.1059,8e-05,14.34742]
[1778183544452,29.54,80019.56,3.0,0.1059,8e-05,14.34742]
[1778183544778,29.54,80022.67,3.0,0.10614,8e-05,14.37211]
[1778183545342,29.54,80022.67,3.0,0.10614,8e-05,14.37211]
[1778183545785,29.54,80018.43,3.0,0.10581,8e-05,14.33904]
[1778183546268,29.54,80018.43,3.0,0.10581,8e-05,14.33904]
[1778183546792,29.54,80018.68,3.0,0.10583,8e-05,14.34111]
[1778183547195,29.54,80018.68,3.0,0.10583,8e-05,14.34111]
[1778183548323,29.54,80021.18,3.0,0.10603,8e-05,14.36098]
[1778183550057,29.54,80025.3,3.0,0.10636,8e-05,14.39368]
[1778183550072,29.54,80025.3,3.0,0.10636,8e-05,14.39368]
[1778183550303,29.54,80025.3,3.0,0.10636,8e-05,14.39368]
[1778183550314,29.54,80025.3,3.0,0.10636,8e-05,14.39368]
[1778183550681,29.54,80025.3,3.0,0.10636,8e-05,14.39368]
[1778183550820,29.54,80039.97,3.0,0.10753,8e-05,14.51016]
[1778183551155,29.54,80039.97,3.0,0.10753,8e-05,14.51016]
[1778183551829,29.54,80057.87,3.0,0.10894,8e-05,14.6489]
[1778183552948,29.54,80057.87,3.0,0.10894,8e-05,14.6489]
[1778183553819,29.54,80063.44,3.0,0.10939,8e-05,14.6937]
[1778183555154,29.54,80063.6,3.0,0.1094,8e-05,14.695]
[1778183555417,29.54,80063.6,3.0,0.1094,8e-05,14.695]
[1778183555522,29.54,80063.6,3.0,0.1094,8e-05,14.695]
[1778183560892,29.54,80072.62,3.0,0.11013,8e-05,14.76661]
[1778183562041,29.54,80073.48,3.0,0.1102,8e-05,14.77339]
[1778183567941,29.54,80072.54,3.0,0.11011,8e-05,14.76502]
[1778183572976,29.54,80073.87,3.0,0.11022,8e-05,14.77526]
[1778183573566,29.54,80073.87,3.0,0.11022,8e-05,14.77526]
[1778183574681,29.54,80073.92,3.0,0.11022,8e-05,14.77558]
[1778183580032,29.54,80087.38,3.0,0.11131,8e-05,14.88234]
[1778183583463,29.54,80091.49,3.0,0.11164,8e-05,14.91487]
[1778183583471,29.54,80091.49,3.0,0.11164,8e-05,14.91487]
[1778183583752,29.54,80091.49,3.0,0.11164,8e-05,14.91487]
[1778183584320,29.54,80099.47,3.0,0.11229,8e-05,14.97836]
[1778183585048,29.54,80082.85,3.0,0.11093,8e-05,14.84492]
[1778183590108,29.54,80088.2,3.0,0.11135,8e-05,14.88696]
[1778183595662,29.54,80087.3,3.0,0.11127,8e-05,14.87896]
[1778183598037,29.54,80087.39,3.0,0.11128,8e-05,14.87929]
[1778183599078,29.54,80093.29,3.0,0.11175,8e-05,14.92618]
[1778183602822,29.53,80099.83,3.0,0.11228,8e-05,14.97782]
[1778183606744,29.53,80096.48,3.0,0.11199,8e-05,14.94953]
[1778183608801,29.53,80094.81,3.0,0.11185,8e-05,14.93556]
[1778183614185,29.53,80096.92,3.0,0.11198,8e-05,14.94706]
[1778183614400,29.53,80096.92,3.0,0.11198,8e-05,14.94706]
[1778183615805,29.53,80098.5,3.0,0.11211,8e-05,14.95946]
[1778183615817,29.53,80098.5,3.0,0.11211,8e-05,14.95946]
[1778183620486,29.53,80103.66,3.0,0.11252,8e-05,14.99919]
[1778183622346,29.53,80099.89,3.0,0.1122,8e-05,14.96822]
[1778183628382,29.52,80097.3,3.0,0.11196,8e-05,14.94533]
[1778183632104,29.52,80099.62,3.0,0.11214,8e-05,14.96314]
[1778183636445,29.52,80082.83,3.0,0.11075,8e-05,14.827]
[1778183641741,29.52,80080.85,3.0,0.11059,8e-05,14.81062]
[1778183647518,29.52,80087.77,3.0,0.11114,8e-05,14.86496]
[1778183649148,29.52,80087.76,3.0,0.11114,8e-05,14.86466]
[1778183653877,29.52,80087.15,3.0,0.11108,8e-05,14.8588]
[1778183654843,29.52,80084.76,3.0,0.11088,8e-05,14.8392]
[1778183654922,29.52,80073.86,3.0,0.10999,8e-05,14.75186]
[1778183656184,29.52,80069.95,3.0,0.10967,8e-05,14.7206]
[1778183656194,29.52,80069.95,3.0,0.10967,8e-05,14.7206]
[1778183656583,29.52,80068.87,3.0,0.10958,8e-05,14.71154]
[1778183658337,29.52,80068.84,3.0,0.10958,8e-05,14.71129]
[1778183660298,29.52,80068.69,3.0,0.10957,8e-05,14.71009]
[1778183660623,29.52,80071.71,3.0,0.10981,8e-05,14.73422]
[1778183664413,29.51,80077.76,3.0,0.11028,8e-05,14.78073]
[1778183664418,29.51,80077.76,3.0,0.11028,8e-05,14.78073]
[1778183664651,29.51,80077.94,3.0,0.1103,8e-05,14.78218]
[1778183669686,29.51,80081.23,3.0,0.11056,8e-05,14.80809]
[1778183674721,29.51,80082.07,3.0,0.1106,8e-05,14.81061]
[1778183677779,29.51,80074.3,3.0,0.10997,8e-05,14.74824]
[1778183680373,29.51,80067.8,3.0,0.10944,8e-05,14.69634]
[1778183680763,29.51,80057.62,3.0,0.10862,8e-05,14.61509]
[1778183682895,29.51,80055.32,3.0,0.10843,8e-05,14.59644]
[1778183682992,29.51,80050.53,3.0,0.10804,8e-05,14.55791]
[1778183683816,29.51,80050.53,3.0,0.10804,8e-05,14.55791]
[1778183683844,29.51,80048.72,3.0,0.10789,8e-05,14.54294]
[1778183686293,29.51,80048.79,3.0,0.1079,8e-05,14.54339]
[1778183686805,29.51,80048.81,3.0,0.1079,8e-05,14.54345]
[1778183690288,29.51,80048.44,3.0,0.10784,8e-05,14.53832]
[1778183690430,29.51,80048.44,3.0,0.10784,8e-05,14.53832]
[1778183690550,29.51,80048.44,3.0,0.10784,8e-05,14.53832]
[1778183690833,29.51,80057.02,3.0,0.10853,8e-05,14.60667]
[1778183691813,29.51,80057.02,3.0,0.10853,8e-05,14.60667]
[1778183691926,29.51,80057.02,3.0,0.10853,8e-05,14.60667]
[1778183691954,29.51,80057.02,3.0,0.10853,8e-05,14.60667]
[1778183692089,29.51,80055.39,3.0,0.1084,8e-05,14.59329]
[1778183697687,29.51,80056.38,3.0,0.10848,8e-05,14.60181]
[1778183697883,29.51,80058.66,3.0,0.10867,8e-05,14.6206]
[1778183699053,29.51,80058.66,3.0,0.10867,8e-05,14.6206]
[1778183699154,29.51,80060.78,3.0,0.10884,8e-05,14.63724]
[1778183700228,29.51,80060.91,3.0,0.10885,8e-05,14.63842]
[1778183700903,29.51,80055.0,3.0,0.10837,8e-05,14.59099]
[1778183701459,29.51,80055.0,3.0,0.10837,8e-05,14.59099]
[1778183701911,29.51,80060.12,3.0,0.10879,8e-05,14.63203]
[1778183703772,29.51,80063.63,3.0,0.10907,8e-05,14.66019]
[1778183705573,29.51,80079.84,3.0,0.11039,8e-05,14.78992]
[1778183707116,29.51,80080.38,3.0,0.11043,8e-05,14.79417]
[1778183710331,29.51,80081.47,3.0,0.11052,8e-05,14.80263]
[1778183716013,29.51,80082.1,3.0,0.11057,8e-05,14.80738]
[1778183716969,29.51,80082.1,3.0,0.11057,8e-05,14.80738]
[1778183717317,29.51,80081.07,3.0,0.11048,8e-05,14.7991]
[1778183720535,29.51,80084.9,3.0,0.11079,8e-05,14.82955]
[1778183720568,29.51,80084.9,3.0,0.11079,8e-05,14.82955]
[1778183724639,29.51,80079.93,3.0,0.11038,8e-05,14.78952]
[1778183728269,29.51,80071.09,3.0,0.10967,8e-05,14.71899]
[1778183729767,29.51,80070.69,3.0,0.10964,8e-05,14.71589]
[1778183735148,29.51,80074.76,3.0,0.10995,8e-05,14.74534]
[1778183740183,29.51,80084.39,3.0,0.11074,8e-05,14.82252]
[1778183745220,29.51,80086.16,3.0,0.11088,8e-05,14.83669]
[1778183750253,29.51,80085.55,3.0,0.11083,8e-05,14.83168]
[1778183756125,29.51,80085.55,3.0,0.11083,8e-05,14.83164]
[1778183761332,29.51,80093.02,3.0,0.11143,8e-05,14.89102]
[1778183766367,29.51,80093.19,3.0,0.11144,8e-05,14.89197]
[1778183771402,29.51,80090.22,3.0,0.1112,8e-05,14.86785]
[1778183777256,29.51,80089.21,3.0,0.11111,8e-05,14.85969]
[1778183782653,29.51,80085.29,3.0,0.11079,8e-05,14.82841]
[1778183791542,29.51,80086.72,3.0,0.11089,8e-05,14.83661]
[1778183796584,29.51,80095.12,3.0,0.11158,8e-05,14.90409]
[1778183802621,29.51,80099.38,3.0,0.11193,8e-05,14.93772]
[1778183807659,29.51,80095.46,3.0,0.1116,8e-05,14.90586]
[1778183812700,29.51,80093.21,3.0,0.11141,8e-05,14.88773]
[1778183817743,29.51,80093.97,3.0,0.11148,8e-05,14.89387]
[1778183822778,29.51,80094.13,3.0,0.11149,8e-05,14.89529]
[1778183827813,29.51,80103.34,3.0,0.11224,8e-05,14.96891]
[1778183832848,29.5,80107.29,3.0,0.11256,8e-05,14.99992]
[1778183837947,29.5,80105.84,3.0,0.11243,8e-05,14.98733]
[1778183843925,29.5,80105.7,3.0,0.1124,8e-05,14.9844]
[1778183847355,29.5,80105.97,3.0,0.11242,8e-05,14.986]
[1778183847565,29.5,80107.24,3.0,0.11252,8e-05,14.99563]
[1778183847809,29.5,80107.24,3.0,0.11252,8e-05,14.99563]
[1778183847961,29.5,80107.24,3.0,0.11252,8e-05,14.99563]
[1778183848083,29.5,80107.24,3.0,0.11252,8e-05,14.99563]
[1778183848184,29.5,80125.32,3.0,0.11401,8e-05,15.14104]
[1778183848775,29.5,80125.32,3.0,0.11401,8e-05,15.14104]
[1778183849664,29.5,80127.44,3.0,0.11419,8e-05,15.15763]
[1778183855007,29.49,80116.28,3.0,0.11321,8e-05,15.06124]
[1778183860250,29.49,80117.98,3.0,0.11333,8e-05,15.07331]
[1778183870107,29.49,80116.31,3.0,0.11315,8e-05,15.05566]
[1778183875142,29.48,80112.77,3.0,0.11284,8e-05,15.02537]
[1778183880177,29.48,80116.76,3.0,0.11315,8e-05,15.05586]
[1778183885212,29.48,80110.71,3.0,0.11263,8e-05,15.00547]
[1778183887657,29.48,80101.5,3.0,0.11186,8e-05,14.93083]
[1778183888100,29.48,80101.5,3.0,0.11186,8e-05,14.93083]
[1778183888233,29.48,80097.6,3.0,0.11154,8e-05,14.8989]
[1778183889679,29.48,80096.5,3.0,0.11144,8e-05,14.88953]
[1778183890046,29.48,80096.5,3.0,0.11144,8e-05,14.88953]
[1778183895265,29.47,80101.15,3.0,0.1118,8e-05,14.92412]
[1778183895367,29.47,80101.33,3.0,0.1118,8e-05,14.92498]
[1778183901325,29.47,80100.08,3.0,0.11169,8e-05,14.91379]
[1778183906360,29.47,80099.91,3.0,0.11167,8e-05,14.9115]
[1778183911396,29.47,80097.68,3.0,0.11145,8e-05,14.8889]
[1778183913956,29.47,80093.34,3.0,0.11109,8e-05,14.85388]
[1778183914200,29.47,80093.84,3.0,0.11113,8e-05,14.85765]
[1778183915425,29.47,80079.55,3.0,0.10996,8e-05,14.74266]
[1778183916483,29.47,80079.55,3.0,0.10996,8e-05,14.74266]
[1778183917297,29.47,80079.55,3.0,0.10996,8e-05,14.74266]
[1778183917964,29.47,80079.48,3.0,0.10995,8e-05,14.74139]
[1778183917967,29.47,80079.48,3.0,0.10995,8e-05,14.74139]
[1778183918046,29.47,80079.75,3.0,0.10997,8e-05,14.74355]
[1778183923480,29.47,80084.7,3.0,0.11037,8e-05,14.78308]
[1778183927508,29.47,80085.8,3.0,0.11046,8e-05,14.79179]
[1778183928515,29.47,80086.75,3.0,0.11054,8e-05,14.79935]
[1778183933551,29.47,80083.41,3.0,0.11026,8e-05,14.77218]
[1778183938586,29.47,80086.2,3.0,0.11048,8e-05,14.79434]
[1778183943623,29.47,80087.42,3.0,0.11057,8e-05,14.8033]
[1778183947546,29.47,80083.64,3.0,0.11026,8e-05,14.77272]
[1778183947781,29.47,80083.64,3.0,0.11026,8e-05,14.77272]
[1778183948118,29.47,80083.64,3.0,0.11026,8e-05,14.77272]
[1778183950213,29.47,80079.16,3.0,0.1099,8e-05,14.73672]
[1778183954306,29.47,80080.0,3.0,0.10997,8e-05,14.74352]
[1778183955530,29.47,80077.09,3.0,0.10973,8e-05,14.7203]
[1778183956229,29.47,80077.09,3.0,0.10973,8e-05,14.7203]
[1778183960215,29.47,80090.5,3.0,0.11082,8e-05,14.82773]
[1778183960369,29.47,80090.5,3.0,0.11082,8e-05,14.82773]
[1778183962353,29.46,80096.37,3.0,0.1113,8e-05,14.87461]
[1778183963762,29.46,80112.74,3.0,0.11265,8e-05,15.00591]
[1778183968344,29.46,80112.86,3.0,0.11265,8e-05,15.0059]
[1778183973832,29.46,80117.36,3.0,0.11297,8e-05,15.03595]
[1778183976232,29.46,80117.35,3.0,0.11296,8e-05,15.0355]
[1778183981888,29.46,80118.79,3.0,0.11306,8e-05,15.04452]
[1778183985253,29.45,80124.04,3.0,0.11348,8e-05,15.08565]
[1778183990955,29.45,80126.25,3.0,0.11363,8e-05,15.10048]
[1778183992973,29.45,80126.0,3.0,0.11361,8e-05,15.098]
[1778183993061,29.45,80126.0,3.0,0.11361,8e-05,15.098]
[1778183993192,29.45,80126.0,3.0,0.11361,8e-05,15.098]
[1778183994326,29.45,80125.25,3.0,0.11353,8e-05,15.09105]
[1778183999622,29.45,80128.85,3.0,0.11381,8e-05,15.11797]
[1778184000492,29.45,80128.85,3.0,0.11381,8e-05,15.11797]
[1778184001016,29.45,80131.56,3.0,0.11403,8e-05,15.13943]
[1778184001101,29.45,80131.56,3.0,0.11403,8e-05,15.13943]
[1778184001187,29.45,80131.56,3.0,0.11403,8e-05,15.13943]
[1778184001247,29.45,80131.56,3.0,0.11403,8e-05,15.13943]
[1778184001566,29.45,80131.56,3.0,0.11403,8e-05,15.13943]
[1778184001275,29.45,80147.68,3.0,0.11538,8e-05,15.26997]
[1778184003103,29.45,80152.9,3.0,0.11582,8e-05,15.31232]
[1778184003292,29.45,80152.9,3.0,0.11582,8e-05,15.31232]
[1778184003395,29.45,80161.33,3.0,0.11654,8e-05,15.38079]
[1778184004080,29.45,80161.33,3.0,0.11654,8e-05,15.38079]
[1778184005828,29.44,80167.17,3.0,0.11702,9e-05,15.42695]
[1778184009657,29.44,80166.99,3.0,0.11695,9e-05,15.42095]
[1778184011925,29.44,80154.12,3.0,0.11585,8e-05,15.31463]
[1778184013809,29.43,80154.95,3.0,0.1159,8e-05,15.31984]
[1778184013893,29.43,80154.95,3.0,0.1159,8e-05,15.31984]
[1778184015752,29.43,80153.96,3.0,0.1158,8e-05,15.31031]
[1778184017112,29.43,80150.73,3.0,0.11552,8e-05,15.28337]
[1778184019061,29.43,80156.67,3.0,0.11601,8e-05,15.33023]
[1778184024133,29.42,80158.7,3.0,0.11614,8e-05,15.34306]
[1778184029347,29.42,80181.29,3.0,0.11801,9e-05,15.52203]
[1778184030495,29.42,80181.29,3.0,0.11801,9e-05,15.52203]
[1778184030514,29.42,80181.44,3.0,0.11801,9e-05,15.52225]
[1778184032913,29.41,80180.78,3.0,0.11792,9e-05,15.51184]
[1778184033375,29.41,80184.53,3.0,0.11823,9e-05,15.54181]
[1778184034886,29.41,80184.77,3.0,0.11825,9e-05,15.5435]
[1778184035194,29.41,80184.77,3.0,0.11825,9e-05,15.5435]
[1778184035389,29.41,80177.94,3.0,0.11766,9e-05,15.48751]
[1778184040424,29.39,80176.51,3.0,0.11734,9e-05,15.45716]
[1778184045465,29.36,80180.2,3.0,0.11739,9e-05,15.46243]
[1778184045863,29.36,80180.2,3.0,0.11739,9e-05,15.46243]
[1778184046472,29.35,80180.8,3.0,0.11738,9e-05,15.46151]
[1778184048338,29.35,80180.97,3.0,0.11737,9e-05,15.46087]
[1778184048486,29.34,80178.54,3.0,0.11716,9e-05,15.44082]
[1778184053521,29.34,80171.77,3.0,0.11655,9e-05,15.38277]
[1778184055729,29.34,80170.42,3.0,0.11643,9e-05,15.37075]
[1778184056542,29.34,80167.9,3.0,0.11621,8e-05,15.3497]
[1778184061163,29.34,80167.24,3.0,0.11612,8e-05,15.34167]
[1778184065060,29.33,80160.36,3.0,0.1155,8e-05,15.28151]
[1778184070641,29.32,80158.25,3.0,0.11527,8e-05,15.25995]
[1778184076518,29.32,80158.96,3.0,0.11529,8e-05,15.26221]
[1778184081723,29.31,80157.64,3.0,0.11514,8e-05,15.24747]
[1778184087025,29.31,80156.05,3.0,0.11499,8e-05,15.23268]
[1778184087601,29.31,80152.03,3.0,0.11463,8e-05,15.19821]
[1778184087643,29.31,80152.03,3.0,0.11463,8e-05,15.19821]
[1778184092518,29.31,80144.37,3.0,0.11397,8e-05,15.13451]
[1778184093260,29.31,80144.34,3.0,0.11394,8e-05,15.13008]
[1778184098842,29.3,80147.03,3.0,0.11413,8e-05,15.14893]
[1778184101498,29.3,80151.89,3.0,0.11453,8e-05,15.18753]
[1778184105756,29.3,80151.68,3.0,0.11449,8e-05,15.18325]
[1778184106909,29.3,80143.97,3.0,0.11383,8e-05,15.12008]
[1778184107075,29.3,80143.97,3.0,0.11383,8e-05,15.12008]
[1778184109736,29.3,80147.54,3.0,0.11412,8e-05,15.14788]
[1778184115060,29.29,80146.29,3.0,0.11399,8e-05,15.13547]
[1778184116070,29.29,80146.21,3.0,0.11398,8e-05,15.13438]
[1778184116109,29.29,80146.21,3.0,0.11398,8e-05,15.13438]
[1778184116161,29.29,80146.21,3.0,0.11398,8e-05,15.13438]
[1778184116331,29.29,80146.21,3.0,0.11398,8e-05,15.13438]
[1778184116339,29.29,80146.21,3.0,0.11398,8e-05,15.13438]
[1778184116408,29.29,80146.21,3.0,0.11398,8e-05,15.13438]
[1778184116566,29.29,80146.21,3.0,0.11398,8e-05,15.13438]
[1778184116443,29.29,80149.13,3.0,0.11422,8e-05,15.15769]
[1778184116657,29.29,80149.13,3.0,0.11422,8e-05,15.15769]
[1778184116937,29.29,80149.13,3.0,0.11422,8e-05,15.15769]
[1778184116975,29.29,80149.13,3.0,0.11422,8e-05,15.15769]
[1778184117039,29.29,80181.75,3.0,0.11699,9e-05,15.42365]
[1778184117859,29.29,80181.75,3.0,0.11699,9e-05,15.42365]
[1778184117898,29.29,80181.75,3.0,0.11699,9e-05,15.42365]
[1778184118260,29.29,80191.12,3.0,0.11779,9e-05,15.50018]
[1778184118884,29.29,80191.12,3.0,0.11779,9e-05,15.50018]
[1778184119137,29.29,80191.12,3.0,0.11779,9e-05,15.50018]
[1778184119557,29.29,80191.12,3.0,0.11779,9e-05,15.50018]
[1778184119566,29.29,80191.12,3.0,0.11779,9e-05,15.50018]
[1778184119571,29.29,80191.12,3.0,0.11779,9e-05,15.50018]
[1778184120615,29.29,80191.32,3.0,0.1178,9e-05,15.50125]
[1778184120405,29.29,80196.9,3.0,0.11828,9e-05,15.54681]
[1778184120819,29.29,80196.9,3.0,0.11828,9e-05,15.54681]
[1778184121041,29.29,80196.9,3.0,0.11828,9e-05,15.54681]
[1778184121349,29.29,80218.75,3.0,0.12017,9e-05,15.72595]
[1778184124438,29.29,80222.1,3.0,0.12045,9e-05,15.75254]
[1778184124475,29.29,80222.1,3.0,0.12045,9e-05,15.75254]
[1778184124491,29.29,80221.3,3.0,0.12037,9e-05,15.74546]
[1778184124910,29.29,80221.3,3.0,0.12037,9e-05,15.74546]
[1778184126293,29.29,80232.26,3.0,0.12133,9e-05,15.83558]
[1778184126595,29.29,80232.26,3.0,0.12133,9e-05,15.83558]
[1778184127358,29.29,80237.28,3.0,0.12177,9e-05,15.87671]
[1778184129611,29.29,80238.3,3.0,0.12185,9e-05,15.88449]
[1778184130067,29.29,80237.01,3.0,0.12172,9e-05,15.87287]
[1778184130833,29.29,80237.01,3.0,0.12172,9e-05,15.87287]
[1778184132235,29.29,80239.2,3.0,0.12191,9e-05,15.89027]
[1778184132686,29.29,80241.85,3.0,0.12214,9e-05,15.91144]
[1778184132922,29.29,80241.85,3.0,0.12214,9e-05,15.91144]
[1778184135063,29.28,80226.34,3.0,0.12076,9e-05,15.78226]
[1778184140042,29.28,80225.39,3.0,0.12065,9e-05,15.77195]
[1778184142621,29.28,80230.77,3.0,0.12111,9e-05,15.81515]
[1778184144239,29.28,80216.33,3.0,0.11984,9e-05,15.69521]
[1778184145643,29.28,80212.69,3.0,0.11952,9e-05,15.6649]
[1778184145651,29.28,80212.69,3.0,0.11952,9e-05,15.6649]
[1778184146186,29.28,80229.38,3.0,0.12096,9e-05,15.8015]
[1778184147343,29.28,80229.38,3.0,0.12096,9e-05,15.8015]
[1778184147609,29.28,80229.38,3.0,0.12096,9e-05,15.8015]
[1778184147823,29.28,80234.92,3.0,0.12144,9e-05,15.84662]
[1778184147986,29.28,80234.92,3.0,0.12144,9e-05,15.84662]
[1778184148282,29.28,80234.92,3.0,0.12144,9e-05,15.84662]
[1778184148464,29.27,80260.88,3.0,0.12373,9e-05,16.0608]
[1778184150105,29.27,80270.5,3.0,0.12458,9e-05,16.13997]
[1778184153197,29.27,80268.32,3.0,0.12435,9e-05,16.11642]
[1778184153475,29.27,80268.32,3.0,0.12435,9e-05,16.11642]
[1778184153520,29.27,80268.32,3.0,0.12435,9e-05,16.11642]
[1778184153528,29.27,80265.49,3.0,0.12409,9e-05,16.09241]
[1778184155156,29.27,80254.76,3.0,0.12312,9e-05,16.00265]
[1778184155297,29.27,80254.76,3.0,0.12312,9e-05,16.00265]
[1778184155465,29.27,80263.61,3.0,0.1239,9e-05,16.07503]
[1778184156111,29.27,80263.61,3.0,0.1239,9e-05,16.07503]
[1778184156701,29.27,80275.92,3.0,0.125,9e-05,16.17683]
[1778184159851,29.27,80289.65,3.0,0.12622,9e-05,16.28968]
[1778184160698,29.27,80296.18,3.0,0.1268,9e-05,16.34347]
[1778184163516,29.26,80301.98,3.0,0.12731,9e-05,16.3906]
[1778184163705,29.26,80307.88,3.0,0.12784,9e-05,16.43909]
[1778184163725,29.26,80307.88,3.0,0.12784,9e-05,16.43909]
[1778184163741,29.26,80307.88,3.0,0.12784,9e-05,16.43909]
[1778184163920,29.26,80307.88,3.0,0.12784,9e-05,16.43909]
[1778184164091,29.26,80307.88,3.0,0.12784,9e-05,16.43909]
[1778184164630,29.26,80307.88,3.0,0.12784,9e-05,16.43909]
[1778184164382,29.26,80321.6,3.0,0.12909,9e-05,16.55273]
[1778184164777,29.26,80321.6,3.0,0.12909,9e-05,16.55273]
[1778184164964,29.26,80321.6,3.0,0.12909,9e-05,16.55273]
[1778184165182,29.26,80321.6,3.0,0.12909,9e-05,16.55273]
[1778184165439,29.26,80321.6,3.0,0.12909,9e-05,16.55273]
[1778184165632,29.26,80357.67,3.0,0.13241,9e-05,16.85418]
[1778184165927,29.26,80357.67,3.0,0.13241,9e-05,16.85418]
[1778184166226,29.26,80357.67,3.0,0.13241,9e-05,16.85418]
[1778184166596,29.26,80360.23,3.0,0.13264,9e-05,16.87464]
[1778184167244,29.26,80360.23,3.0,0.13264,9e-05,16.87464]
[1778184168648,29.26,80353.96,3.0,0.13206,9e-05,16.82192]
[1778184168678,29.26,80342.53,3.0,0.13099,9e-05,16.72617]
[1778184168832,29.26,80342.53,3.0,0.13099,9e-05,16.72617]
[1778184169209,29.26,80342.53,3.0,0.13099,9e-05,16.72617]
[1778184169694,29.26,80326.1,3.0,0.12948,9e-05,16.58856]
[1778184170315,29.26,80326.1,3.0,0.12948,9e-05,16.58856]
[1778184170461,29.26,80326.1,3.0,0.12948,9e-05,16.58856]
[1778184170695,29.26,80326.1,3.0,0.12948,9e-05,16.58856]
[1778184170855,29.26,80324.76,3.0,0.12935,9e-05,16.57721]
[1778184171540,29.26,80308.78,3.0,0.12789,9e-05,16.44384]
[1778184171782,29.26,80308.78,3.0,0.12789,9e-05,16.44384]
[1778184172684,29.26,80308.78,3.0,0.12789,9e-05,16.44384]
[1778184173235,29.26,80306.74,3.0,0.12771,9e-05,16.42689]
[1778184173584,29.26,80306.74,3.0,0.12771,9e-05,16.42689]
[1778184173685,29.26,80306.13,3.0,0.12765,9e-05,16.42187]
[1778184174094,29.26,80306.13,3.0,0.12765,9e-05,16.42187]
[1778184174233,29.26,80306.13,3.0,0.12765,9e-05,16.42187]
[1778184174281,29.26,80306.13,3.0,0.12765,9e-05,16.42187]
[1778184174295,29.26,80306.13,3.0,0.12765,9e-05,16.42187]
[1778184174637,29.26,80306.13,3.0,0.12765,9e-05,16.42187]
[1778184174625,29.26,80303.96,3.0,0.12745,9e-05,16.40352]
[1778184177141,29.26,80291.36,3.0,0.1263,9e-05,16.29765]
[1778184178463,29.26,80290.21,3.0,0.12619,9e-05,16.28765]
[1778184182318,29.26,80279.75,3.0,0.12524,9e-05,16.19931]
[1778184184368,29.26,80284.29,3.0,0.12564,9e-05,16.23643]
[1778184185315,29.26,80282.54,3.0,0.12548,9e-05,16.2219]
[1778184185337,29.26,80282.54,3.0,0.12548,9e-05,16.2219]
[1778184185417,29.26,80282.54,3.0,0.12548,9e-05,16.2219]
[1778184185492,29.26,80282.54,3.0,0.12548,9e-05,16.2219]
[1778184185671,29.26,80282.54,3.0,0.12548,9e-05,16.2219]
[1778184185660,29.25,80263.74,3.0,0.1238,9e-05,16.0657]
[1778184185977,29.25,80263.74,3.0,0.1238,9e-05,16.0657]
[1778184186183,29.25,80263.74,3.0,0.1238,9e-05,16.0657]
[1778184186676,29.25,80251.56,3.0,0.12272,9e-05,15.96492]
[1778184187827,29.25,80244.97,3.0,0.12213,9e-05,15.91016]
[1778184188637,29.25,80242.96,3.0,0.12196,9e-05,15.89363]
[1778184188855,29.25,80242.96,3.0,0.12196,9e-05,15.89363]
[1778184189483,29.25,80242.96,3.0,0.12196,9e-05,15.89363]
[1778184189726,29.25,80242.96,3.0,0.12196,9e-05,15.89363]
[1778184189516,29.25,80239.57,3.0,0.12165,9e-05,15.86538]
[1778184190139,29.25,80239.57,3.0,0.12165,9e-05,15.86538]
[1778184190523,29.25,80236.58,3.0,0.12139,9e-05,15.84051]
[1778184192130,29.25,80234.83,3.0,0.12123,9e-05,15.82552]
[1778184192665,29.25,80245.12,3.0,0.12213,9e-05,15.90985]
[1778184197111,29.25,80248.54,3.0,0.12242,9e-05,15.93736]
[1778184197121,29.25,80248.54,3.0,0.12242,9e-05,15.93736]
[1778184197287,29.25,80248.54,3.0,0.12242,9e-05,15.93736]
[1778184197574,29.25,80257.53,3.0,0.12321,9e-05,16.01144]
[1778184198741,29.25,80257.53,3.0,0.12321,9e-05,16.01144]
[1778184198776,29.25,80262.72,3.0,0.12368,9e-05,16.0545]
[1778184200655,29.25,80274.6,3.0,0.12474,9e-05,16.15294]
[1778184201514,29.25,80271.05,3.0,0.12441,9e-05,16.12321]
[1778184202695,29.25,80269.28,3.0,0.12426,9e-05,16.10854]
[1778184208654,29.25,80264.39,3.0,0.12381,9e-05,16.06677]
[1778184213689,29.25,80271.13,3.0,0.12437,9e-05,16.11777]
[1778184218724,29.25,80267.48,3.0,0.12404,9e-05,16.08657]
[1778184223545,29.25,80268.85,3.0,0.12415,9e-05,16.09728]
[1778184223584,29.25,80268.85,3.0,0.12415,9e-05,16.09728]
[1778184223613,29.25,80268.85,3.0,0.12415,9e-05,16.09728]
[1778184223759,29.25,80262.36,3.0,0.12357,9e-05,16.04336]
[1778184224784,29.24,80253.87,3.0,0.12281,9e-05,15.97262]
[1778184225752,29.24,80253.87,3.0,0.12281,9e-05,15.97262]
[1778184225781,29.24,80253.87,3.0,0.12281,9e-05,15.97223]
[1778184226034,29.24,80253.87,3.0,0.12281,9e-05,15.97223]
[1778184226132,29.24,80253.29,3.0,0.12276,9e-05,15.96744]
[1778184227816,29.24,80252.94,3.0,0.12273,9e-05,15.96456]
[1778184227852,29.24,80252.43,3.0,0.12268,9e-05,15.96035]
[1778184231988,29.24,80250.02,3.0,0.12246,9e-05,15.93933]
[1778184233549,29.24,80249.64,3.0,0.12242,9e-05,15.93584]
[1778184233858,29.24,80244.53,3.0,0.12197,9e-05,15.89328]
[1778184236864,29.24,80243.55,3.0,0.12187,9e-05,15.88434]
[1778184240327,29.24,80244.17,3.0,0.12192,9e-05,15.88862]
[1778184240796,29.24,80244.39,3.0,0.12193,9e-05,15.89014]
[1778184240799,29.24,80244.39,3.0,0.12193,9e-05,15.89014]
[1778184244803,29.24,80242.2,3.0,0.12173,9e-05,15.87096]
[1778184245604,29.24,80242.2,3.0,0.12173,9e-05,15.87096]
[1778184246478,29.24,80244.1,3.0,0.12189,9e-05,15.88647]
[1778184246561,29.24,80244.34,3.0,0.12191,9e-05,15.88845]
[1778184246905,29.24,80244.34,3.0,0.12191,9e-05,15.88845]
[1778184247338,29.24,80244.34,3.0,0.12191,9e-05,15.88845]
[1778184247416,29.24,80244.34,3.0,0.12191,9e-05,15.88845]
[1778184247454,29.24,80244.34,3.0,0.12191,9e-05,15.88845]
[1778184248232,29.24,80248.74,3.0,0.1223,9e-05,15.9249]
[1778184248604,29.24,80248.74,3.0,0.1223,9e-05,15.9249]
[1778184248684,29.24,80270.18,3.0,0.12421,9e-05,16.10242]
[1778184248821,29.24,80270.18,3.0,0.12421,9e-05,16.10242]
[1778184248982,29.24,80270.18,3.0,0.12421,9e-05,16.10242]
[1778184249632,29.24,80285.51,3.0,0.12558,9e-05,16.22979]
[1778184250065,29.24,80285.51,3.0,0.12558,9e-05,16.22979]
[1778184250542,29.24,80283.87,3.0,0.12543,9e-05,16.21613]
[1778184251079,29.24,80283.87,3.0,0.12543,9e-05,16.21613]
[1778184251181,29.24,80283.87,3.0,0.12543,9e-05,16.21613]
[1778184251959,29.24,80280.27,3.0,0.1251,9e-05,16.18587]
[1778184252000,29.24,80280.27,3.0,0.1251,9e-05,16.18587]
[1778184254068,29.24,80282.62,3.0,0.12531,9e-05,16.20477]
[1778184254078,29.24,80282.62,3.0,0.12531,9e-05,16.20477]
[1778184254162,29.24,80282.62,3.0,0.12531,9e-05,16.20477]
[1778184254429,29.24,80282.62,3.0,0.12531,9e-05,16.20477]
[1778184254530,29.24,80285.33,3.0,0.12555,9e-05,16.22694]
[1778184255218,29.24,80285.33,3.0,0.12555,9e-05,16.22694]
[1778184255223,29.24,80285.33,3.0,0.12555,9e-05,16.22694]
[1778184255248,29.24,80293.69,3.0,0.1263,9e-05,16.29642]
[1778184261034,29.23,80288.46,3.0,0.1258,9e-05,16.25054]
[1778184266207,29.23,80295.33,3.0,0.12641,9e-05,16.30615]
[1778184269073,29.23,80286.38,3.0,0.12559,9e-05,16.2306]
[1778184269076,29.23,80286.38,3.0,0.12559,9e-05,16.2306]
[1778184269802,29.23,80286.38,3.0,0.12559,9e-05,16.2306]
[1778184270207,29.23,80288.65,3.0,0.12579,9e-05,16.24914]
[1778184270751,29.23,80288.65,3.0,0.12579,9e-05,16.24914]
[1778184273324,29.23,80276.91,3.0,0.1247,9e-05,16.14685]
[1778184274063,29.23,80273.72,3.0,0.12441,9e-05,16.12017]
[1778184276726,29.23,80275.61,3.0,0.12458,9e-05,16.1355]
[1778184277575,29.23,80279.44,3.0,0.12492,9e-05,16.1671]
[1778184279636,29.23,80275.91,3.0,0.12459,9e-05,16.13718]
[1778184279995,29.23,80276.59,3.0,0.12465,9e-05,16.14264]
[1778184282055,29.23,80276.06,3.0,0.1246,9e-05,16.13806]
[1778184288794,29.22,80276.56,3.0,0.12464,9e-05,16.14117]
[1778184290138,29.22,80276.65,3.0,0.12464,9e-05,16.14163]
[1778184290160,29.22,80276.65,3.0,0.12464,9e-05,16.14163]
[1778184293901,29.22,80272.93,3.0,0.1243,9e-05,16.11033]
[1778184297786,29.22,80255.37,3.0,0.12274,9e-05,15.96486]
[1778184298371,29.22,80255.37,3.0,0.12274,9e-05,15.96486]
[1778184303797,29.22,80254.1,3.0,0.12263,9e-05,15.95475]
[1778184304513,29.22,80253.38,3.0,0.12257,9e-05,15.94886]
[1778184305097,29.22,80252.38,3.0,0.12248,9e-05,15.94066]
[1778184305345,29.22,80249.03,3.0,0.12219,9e-05,15.91302]
[1778184306574,29.22,80249.03,3.0,0.12219,9e-05,15.91302]
[1778184312396,29.22,80245.17,3.0,0.12183,9e-05,15.87929]
[1778184315191,29.22,80245.31,3.0,0.12184,9e-05,15.87995]
[1778184318092,29.22,80245.96,3.0,0.12188,9e-05,15.8845]
[1778184325320,29.22,80239.5,3.0,0.1213,9e-05,15.83001]
[1778184330520,29.22,80235.61,3.0,0.12094,9e-05,15.79623]
[1778184335555,29.21,80234.4,3.0,0.1208,9e-05,15.78164]
[1778184336034,29.21,80234.4,3.0,0.1208,9e-05,15.78164]
[1778184336562,29.21,80232.5,3.0,0.12064,9e-05,15.76579]
[1778184338832,29.21,80231.63,3.0,0.12055,9e-05,15.75809]
[1778184339583,29.21,80232.38,3.0,0.12061,9e-05,15.76325]
[1778184344618,29.21,80232.48,3.0,0.12061,9e-05,15.76334]
[1778184349653,29.21,80231.32,3.0,0.1205,9e-05,15.75298]
[1778184354689,29.21,80231.37,3.0,0.1205,9e-05,15.75266]
[1778184359725,29.21,80231.24,3.0,0.12048,9e-05,15.7509]
[1778184365767,29.21,80230.79,3.0,0.12043,9e-05,15.74649]
[1778184370802,29.21,80230.85,3.0,0.12043,9e-05,15.74657]
[1778184377851,29.21,80231.33,3.0,0.12047,9e-05,15.75018]
[1778184382886,29.21,80228.56,3.0,0.12023,9e-05,15.72717]
[1778184387921,29.21,80227.68,3.0,0.12015,9e-05,15.71998]
[1778184393963,29.21,80227.55,3.0,0.12012,9e-05,15.71535]
[1778184397991,29.21,80213.77,3.0,0.11892,9e-05,15.60223]
[1778184402641,29.21,80213.47,3.0,0.1189,9e-05,15.60041]
[1778184409068,29.21,80213.1,3.0,0.11889,9e-05,15.59909]
[1778184414107,29.21,80213.07,3.0,0.1189,9e-05,15.5999]
[1778184419142,29.21,80212.55,3.0,0.11886,9e-05,15.59664]
[1778184421476,29.21,80211.62,3.0,0.11879,9e-05,15.5892]
[1778184421627,29.21,80211.62,3.0,0.11879,9e-05,15.5892]
[1778184421684,29.21,80211.62,3.0,0.11879,9e-05,15.58942]
[1778184422438,29.21,80211.62,3.0,0.11879,9e-05,15.58942]
[1778184423444,29.21,80205.28,3.0,0.11824,9e-05,15.53715]
[1778184428636,29.21,80199.31,3.0,0.11772,9e-05,15.48782]
[1778184434594,29.21,80203.87,3.0,0.11811,9e-05,15.52497]
[1778184439842,29.21,80204.45,3.0,0.11815,9e-05,15.52922]
[1778184440016,29.21,80203.2,3.0,0.11804,9e-05,15.51877]
[1778184445325,29.21,80199.86,3.0,0.11775,9e-05,15.49112]
[1778184450827,29.21,80199.87,3.0,0.11775,9e-05,15.49094]
[1778184457413,29.21,80203.9,3.0,0.11807,9e-05,15.51969]
[1778184462448,29.21,80204.82,3.0,0.11814,9e-05,15.52674]
[1778184465754,29.21,80209.34,3.0,0.11853,9e-05,15.56366]
[1778184465799,29.21,80209.18,3.0,0.11852,9e-05,15.56219]
[1778184471511,29.21,80218.2,3.0,0.1193,9e-05,15.63695]
[1778184476546,29.21,80220.5,3.0,0.11951,9e-05,15.65643]
[1778184478568,29.21,80220.24,3.0,0.11949,9e-05,15.65439]
[1778184478669,29.21,80220.91,3.0,0.11955,9e-05,15.66002]
[1778184479274,29.21,80220.91,3.0,0.11955,9e-05,15.66002]
[1778184479568,29.21,80220.27,3.0,0.1195,9e-05,15.65524]
[1778184484603,29.21,80219.6,3.0,0.11945,9e-05,15.65027]
[1778184489638,29.21,80219.2,3.0,0.11942,9e-05,15.64752]
[1778184494673,29.21,80218.89,3.0,0.1194,9e-05,15.64551]
[1778184499235,29.21,80219.17,3.0,0.11942,9e-05,15.64826]
[1778184499595,29.21,80219.17,3.0,0.11942,9e-05,15.64826]
[1778184499868,29.21,80213.64,3.0,0.11895,9e-05,15.60285]
[1778184505619,29.21,80207.16,3.0,0.11838,9e-05,15.54874]
[1778184510785,29.21,80207.74,3.0,0.11842,9e-05,15.55262]
[1778184515820,29.21,80207.58,3.0,0.11837,9e-05,15.54682]
[1778184516076,29.21,80207.58,3.0,0.11837,9e-05,15.54682]
[1778184516081,29.21,80207.58,3.0,0.11837,9e-05,15.54682]
[1778184516827,29.21,80207.79,3.0,0.11839,9e-05,15.54839]
[1778184519009,29.21,80207.65,3.0,0.11838,9e-05,15.54747]
[1778184519059,29.21,80206.63,3.0,0.11829,9e-05,15.53954]
[1778184524883,29.21,80196.97,3.0,0.11746,9e-05,15.45984]
[1778184526308,29.21,80196.97,3.0,0.11746,9e-05,15.45984]
[1778184526811,29.21,80196.97,3.0,0.11746,9e-05,15.45984]
[1778184529193,29.21,80194.78,3.0,0.11727,9e-05,15.44174]
[1778184529313,29.21,80194.78,3.0,0.11727,9e-05,15.44174]
[1778184531809,29.21,80194.83,3.0,0.11727,9e-05,15.44211]
[1778184536967,29.21,80192.73,3.0,0.11709,9e-05,15.4247]
[1778184542019,29.21,80192.11,3.0,0.11704,9e-05,15.41953]
[1778184543747,29.21,80192.98,3.0,0.11711,9e-05,15.4266]
[1778184544932,29.21,80192.84,3.0,0.1171,9e-05,15.42542]
[1778184548076,29.21,80205.46,3.0,0.11818,9e-05,15.52876]
[1778184555093,29.21,80204.26,3.0,0.11806,9e-05,15.51766]
[1778184561092,29.21,80204.37,3.0,0.11807,9e-05,15.51806]
[1778184561396,29.21,80204.76,3.0,0.1181,9e-05,15.52115]
[1778184563460,29.21,80204.19,3.0,0.11805,9e-05,15.51624]
[1778184568816,29.21,80204.37,3.0,0.11806,9e-05,15.51722]
[1778184574226,29.21,80204.98,3.0,0.11808,9e-05,15.51788]
[1778184579944,29.21,80204.83,3.0,0.11806,9e-05,15.51635]
[1778184585308,29.21,80204.79,3.0,0.11806,9e-05,15.5156]
[1778184590372,29.21,80204.83,3.0,0.11806,9e-05,15.51577]
[1778184594379,29.2,80202.87,3.0,0.11789,9e-05,15.49949]
[1778184600413,29.2,80201.53,3.0,0.11777,9e-05,15.48841]
[1778184605448,29.2,80203.56,3.0,0.11795,9e-05,15.50503]
[1778184610875,29.2,80202.31,3.0,0.11784,9e-05,15.4947]
[1778184617532,29.2,80202.28,3.0,0.11783,9e-05,15.49441]
[1778184622567,29.2,80203.15,3.0,0.11791,9e-05,15.50146]
[1778184623248,29.2,80203.15,3.0,0.11791,9e-05,15.50146]
[1778184627371,29.2,80203.38,3.0,0.11793,9e-05,15.50328]
[1778184632637,29.2,80203.65,3.0,0.11793,9e-05,15.50163]
[1778184633558,29.2,80203.65,3.0,0.11793,9e-05,15.50163]
[1778184643876,29.2,80203.77,3.0,0.11794,9e-05,15.50255]
[1778184649760,29.2,80203.77,3.0,0.11793,9e-05,15.50242]
[1778184654796,29.2,80204.75,3.0,0.11802,9e-05,15.51037]
[1778184660842,29.2,80204.31,3.0,0.11798,9e-05,15.50668]
[1778184662809,29.2,80204.31,3.0,0.11798,9e-05,15.50667]
[1778184666420,29.2,80202.55,3.0,0.11783,9e-05,15.49223]
[1778184666935,29.2,80185.52,3.0,0.11637,9e-05,15.35258]
[1778184668511,29.2,80182.74,3.0,0.11613,9e-05,15.33003]
[1778184669809,29.2,80182.63,3.0,0.11612,9e-05,15.32937]
[1778184674940,29.21,80181.26,3.0,0.11602,9e-05,15.31945]
[1778184679583,29.21,80181.31,3.0,0.11603,9e-05,15.32056]
[1778184686020,29.21,80180.24,3.0,0.11595,9e-05,15.31292]
[1778184690197,29.21,80180.75,3.0,0.116,9e-05,15.31753]
[1778184697441,29.21,80186.29,3.0,0.11646,9e-05,15.3598]
[1778184701696,29.21,80185.08,3.0,0.11635,9e-05,15.34998]
[1778184707167,29.21,80178.95,3.0,0.11583,9e-05,15.30002]
[1778184712202,29.21,80179.98,3.0,0.11593,9e-05,15.30875]
[1778184715798,29.21,80181.69,3.0,0.11607,9e-05,15.3228]
[1778184721265,29.21,80181.2,3.0,0.11603,9e-05,15.31882]
[1778184726493,29.21,80181.29,3.0,0.11604,9e-05,15.31955]
[1778184733068,29.21,80180.14,3.0,0.11594,9e-05,15.31004]
[1778184735423,29.21,80180.73,3.0,0.11599,9e-05,15.31483]
[1778184739506,29.21,80180.11,3.0,0.11593,9e-05,15.30969]
[1778184740252,29.21,80180.11,3.0,0.11593,9e-05,15.30969]
[1778184740870,29.21,80180.27,3.0,0.11595,9e-05,15.31097]
[1778184743574,29.21,80180.66,3.0,0.11598,9e-05,15.3141]
[1778184745657,29.21,80181.15,3.0,0.11602,9e-05,15.31801]
[1778184746206,29.21,80181.15,3.0,0.11602,9e-05,15.31801]
[1778184747086,29.21,80181.15,3.0,0.11602,9e-05,15.31797]
[1778184748001,29.21,80180.72,3.0,0.11598,9e-05,15.31437]
[1778184748815,29.21,80180.95,3.0,0.116,9e-05,15.31625]
[1778184755533,29.21,80182.53,3.0,0.11611,9e-05,15.32496]
[1778184769138,29.21,80182.05,3.0,0.11607,9e-05,15.32084]
[1778184774666,29.21,80178.18,3.0,0.11573,9e-05,15.28832]
[1778184779701,29.21,80176.73,3.0,0.1156,9e-05,15.27641]
[1778184784736,29.21,80177.09,3.0,0.11563,9e-05,15.2793]
[1778184789771,29.21,80176.64,3.0,0.11559,9e-05,15.27553]
[1778184795813,29.21,80175.92,3.0,0.11553,9e-05,15.26953]
[1778184801855,29.21,80175.91,3.0,0.11553,9e-05,15.26931]
[1778184806890,29.21,80175.75,3.0,0.11551,9e-05,15.26787]
[1778184811925,29.21,80175.6,3.0,0.11548,9e-05,15.26275]
[1778184816960,29.21,80175.94,3.0,0.1155,9e-05,15.26537]
[1778184821995,29.21,80176.19,3.0,0.11552,9e-05,15.26723]
[1778184827030,29.21,80170.51,3.0,0.11504,8e-05,15.22067]
[1778184830184,29.21,80168.49,3.0,0.11487,8e-05,15.20424]
[1778184831432,29.21,80161.71,3.0,0.1143,8e-05,15.14907]
[1778184835199,29.21,80155.5,3.0,0.11378,8e-05,15.09881]
[1778184840664,29.21,80155.91,3.0,0.11383,8e-05,15.10403]
[1778184845851,29.21,80156.43,3.0,0.11389,8e-05,15.10982]
[1778184846556,29.21,80159.02,3.0,0.11411,8e-05,15.13126]
[1778184848780,29.21,80160.97,3.0,0.11428,8e-05,15.14779]
[1778184849671,29.21,80161.14,3.0,0.1143,8e-05,15.14945]
[1778184853874,29.21,80154.84,3.0,0.11378,8e-05,15.09925]
[1778184859254,29.22,80142.43,3.0,0.11277,8e-05,15.0008]
[1778184862808,29.22,80145.62,3.0,0.11305,8e-05,15.02826]
[1778184869324,29.23,80144.94,3.0,0.11304,8e-05,15.02673]
[1778184874359,29.23,80145.11,3.0,0.11306,8e-05,15.02697]
[1778184875420,29.23,80145.11,3.0,0.11306,8e-05,15.02697]
[1778184885436,29.24,80145.34,3.0,0.11314,8e-05,15.03464]
[1778184891071,29.24,80147.45,3.0,0.11333,8e-05,15.0539]
[1778184894810,29.24,80139.47,3.0,0.11269,8e-05,14.99127]
[1778184896956,29.24,80138.68,3.0,0.11264,8e-05,14.98604]
[1778184900846,29.25,80134.87,3.0,0.11234,8e-05,14.95693]
[1778184901267,29.25,80134.87,3.0,0.11234,8e-05,14.95693]
[1778184902579,29.25,80153.69,3.0,0.11393,8e-05,15.11162]
[1778184904808,29.25,80155.02,3.0,0.11405,8e-05,15.12326]
[1778184906989,29.25,80154.27,3.0,0.114,8e-05,15.11794]
[1778184912632,29.25,80155.85,3.0,0.11416,8e-05,15.13357]
[1778184913476,29.25,80155.85,3.0,0.11416,8e-05,15.13357]
[1778184918675,29.26,80156.84,3.0,0.11427,8e-05,15.14391]
[1778184925724,29.26,80156.84,3.0,0.11429,8e-05,15.14644]
[1778184930760,29.26,80156.77,3.0,0.11431,8e-05,15.14764]
[1778184936493,29.26,80155.9,3.0,0.11423,8e-05,15.13862]
[1778184941836,29.27,80158.44,3.0,0.11447,8e-05,15.16132]
[1778184946872,29.27,80158.57,3.0,0.11449,8e-05,15.16402]
[1778184951907,29.27,80156.61,3.0,0.11435,8e-05,15.14974]
[1778184956942,29.27,80156.28,3.0,0.11434,8e-05,15.1488]
[1778184961977,29.28,80157.88,3.0,0.11449,8e-05,15.1635]
[1778184969026,29.28,80158.03,3.0,0.11453,8e-05,15.16696]
[1778184974061,29.28,80158.4,3.0,0.11457,8e-05,15.17148]
[1778184979096,29.28,80161.65,3.0,0.11486,8e-05,15.19935]
[1778184984131,29.28,80155.96,3.0,0.11439,8e-05,15.15421]
[1778184989171,29.29,80148.6,3.0,0.11379,8e-05,15.09604]
[1778184994206,29.29,80151.21,3.0,0.11401,8e-05,15.1154]
[1778184996807,29.29,80151.23,3.0,0.11402,8e-05,15.11624]
[1778185002505,29.29,80161.19,3.0,0.11487,8e-05,15.1985]
[1778185003688,29.29,80160.95,3.0,0.11485,8e-05,15.19698]
[1778185010561,29.29,80160.98,3.0,0.11486,8e-05,15.19767]
[1778185010564,29.29,80160.98,3.0,0.11486,8e-05,15.19767]
[1778185016361,29.3,80161.12,3.0,0.1149,8e-05,15.20127]
[1778185016946,29.3,80161.12,3.0,0.1149,8e-05,15.20127]
[1778185022406,29.3,80160.22,3.0,0.11484,8e-05,15.19536]
[1778185027037,29.3,80163.11,3.0,0.11509,8e-05,15.21985]
[1778185030787,29.3,80164.79,3.0,0.11524,8e-05,15.23399]
[1778185036553,29.3,80170.58,3.0,0.11575,8e-05,15.28258]
[1778185044087,29.3,80170.4,3.0,0.11574,8e-05,15.28193]
[1778185044213,29.3,80170.4,3.0,0.11574,8e-05,15.28193]
[1778185044562,29.3,80151.94,3.0,0.11418,8e-05,15.13208]
[1778185045659,29.3,80149.21,3.0,0.11396,8e-05,15.11026]
[1778185046024,29.3,80149.21,3.0,0.11396,8e-05,15.11026]
[1778185046281,29.3,80149.21,3.0,0.11396,8e-05,15.11026]
[1778185046741,29.3,80145.36,3.0,0.11364,8e-05,15.07938]
[1778185047070,29.3,80145.36,3.0,0.11364,8e-05,15.07938]
[1778185050557,29.31,80147.06,3.0,0.1138,8e-05,15.09448]
[1778185055641,29.31,80146.53,3.0,0.11375,8e-05,15.08898]
[1778185056786,29.31,80146.53,3.0,0.11375,8e-05,15.08898]
[1778185057589,29.31,80146.53,3.0,0.11375,8e-05,15.08898]
[1778185058198,29.31,80148.87,3.0,0.11396,8e-05,15.1084]
[1778185063573,29.31,80148.17,3.0,0.11392,8e-05,15.1047]
[1778185069049,29.32,80147.44,3.0,0.11388,8e-05,15.10126]
[1778185075016,29.32,80139.73,3.0,0.11326,8e-05,15.041]
[1778185077133,29.32,80137.57,3.0,0.1131,8e-05,15.02503]
[1778185077146,29.32,80137.57,3.0,0.1131,8e-05,15.02557]
[1778185078179,29.32,80137.57,3.0,0.1131,8e-05,15.02557]
[1778185080412,29.32,80137.17,3.0,0.11307,8e-05,15.02256]
[1778185080420,29.32,80137.17,3.0,0.11307,8e-05,15.02256]
[1778185082558,29.32,80137.02,3.0,0.11306,8e-05,15.02146]
[1778185083012,29.32,80136.61,3.0,0.11303,8e-05,15.01837]
[1778185084776,29.32,80137.93,3.0,0.11314,8e-05,15.02931]
[1778185086994,29.32,80137.71,3.0,0.11312,8e-05,15.02763]
[1778185087048,29.32,80137.71,3.0,0.11312,8e-05,15.02763]
[1778185087226,29.32,80137.71,3.0,0.11312,8e-05,15.02763]
[1778185087315,29.32,80137.67,3.0,0.11312,8e-05,15.02753]
[1778185088353,29.32,80137.67,3.0,0.11312,8e-05,15.02753]
[1778185089810,29.32,80128.76,3.0,0.11238,8e-05,14.95491]
[1778185090019,29.32,80128.76,3.0,0.11238,8e-05,14.95491]
[1778185095680,29.32,80121.46,3.0,0.11176,8e-05,14.89507]
[1778185101027,29.32,80119.19,3.0,0.11157,8e-05,14.87616]
[1778185101037,29.32,80119.19,3.0,0.11157,8e-05,14.87616]
[1778185107006,29.32,80119.82,3.0,0.11161,8e-05,14.88057]
[1778185116070,29.32,80120.03,3.0,0.1116,8e-05,14.87754]
[1778185121105,29.32,80119.01,3.0,0.11151,8e-05,14.86871]
[1778185123270,29.32,80114.85,3.0,0.11116,8e-05,14.835]
[1778185124192,29.32,80112.2,3.0,0.11094,8e-05,14.8135]
[1778185128304,29.32,80111.05,3.0,0.11085,8e-05,14.80413]
[1778185130368,29.32,80112.34,3.0,0.11095,8e-05,14.81444]
[1778185136210,29.32,80113.62,3.0,0.11105,8e-05,14.82445]
[1778185141245,29.32,80113.4,3.0,0.11103,8e-05,14.82245]
[1778185146280,29.32,80120.77,3.0,0.11164,8e-05,14.88154]
[1778185151315,29.31,80124.07,3.0,0.1119,8e-05,14.90758]
[1778185157357,29.31,80123.69,3.0,0.11186,8e-05,14.90357]
[1778185159589,29.31,80123.69,3.0,0.11186,8e-05,14.90357]
[1778185165415,29.31,80123.5,3.0,0.11183,8e-05,14.90069]
[1778185170450,29.31,80123.24,3.0,0.1118,8e-05,14.89771]
[1778185175485,29.31,80123.15,3.0,0.11176,8e-05,14.89234]
[1778185181528,29.31,80122.94,3.0,0.11173,8e-05,14.88955]
[1778185186563,29.31,80120.69,3.0,0.11154,8e-05,14.87045]
[1778185191598,29.31,80118.57,3.0,0.11135,8e-05,14.85263]
[1778185192764,29.31,80117.92,3.0,0.1113,8e-05,14.84726]
[1778185193742,29.31,80117.92,3.0,0.1113,8e-05,14.84726]
[1778185197747,29.31,80117.62,3.0,0.11127,8e-05,14.84453]
[1778185200068,29.3,80120.96,3.0,0.11154,8e-05,14.87126]
[1778185202633,29.3,80121.5,3.0,0.11159,8e-05,14.87545]
[1778185209724,29.3,80121.15,3.0,0.11155,8e-05,14.87202]
[1778185213915,29.3,80120.5,3.0,0.1115,8e-05,14.86656]
[1778185215766,29.3,80120.46,3.0,0.11149,8e-05,14.86614]
[1778185220801,29.3,80121.68,3.0,0.11159,8e-05,14.87565]
[1778185226511,29.3,80121.46,3.0,0.11157,8e-05,14.87356]
[1778185231616,29.3,80120.34,3.0,0.11147,8e-05,14.86418]
[1778185233174,29.3,80117.88,3.0,0.11124,8e-05,14.84044]
[1778185238779,29.3,80114.38,3.0,0.11095,8e-05,14.81213]
[1778185243964,29.3,80109.12,3.0,0.11052,8e-05,14.76991]
[1778185245746,29.3,80109.12,3.0,0.11052,8e-05,14.76991]
[1778185246912,29.3,80108.46,3.0,0.11047,8e-05,14.76468]
[1778185251196,29.3,80105.67,3.0,0.11024,8e-05,14.74246]
[1778185257324,29.3,80096.65,3.0,0.10951,8e-05,14.67053]
[1778185263100,29.31,80093.38,3.0,0.10926,8e-05,14.64543]
[1778185264545,29.31,80093.38,3.0,0.10926,8e-05,14.64543]
[1778185269554,29.31,80104.93,3.0,0.11021,8e-05,14.73904]
[1778185276759,29.31,80105.66,3.0,0.11027,8e-05,14.74533]
[1778185283042,29.31,80103.65,3.0,0.11011,8e-05,14.72975]
[1778185284712,29.31,80104.6,3.0,0.11019,8e-05,14.7375]
[1778185285389,29.31,80104.01,3.0,0.11015,8e-05,14.73292]
[1778185291747,29.31,80104.13,3.0,0.11016,8e-05,14.73434]
[1778185297338,29.31,80103.41,3.0,0.11009,8e-05,14.72549]
[1778185302374,29.31,80104.1,3.0,0.11015,8e-05,14.73156]
[1778185307409,29.31,80103.88,3.0,0.11013,8e-05,14.73028]
[1778185314458,29.31,80104.05,3.0,0.11016,8e-05,14.73236]
[1778185319493,29.31,80105.12,3.0,0.11025,8e-05,14.74148]
[1778185321649,29.31,80105.03,3.0,0.11024,8e-05,14.74084]
[1778185322774,29.31,80105.06,3.0,0.11025,8e-05,14.74117]
[1778185323535,29.31,80112.82,3.0,0.11088,8e-05,14.80381]
[1778185329563,29.31,80115.15,3.0,0.11108,8e-05,14.82251]
[1778185336612,29.31,80115.28,3.0,0.11109,8e-05,14.82355]
[1778185338056,29.31,80117.11,3.0,0.11124,8e-05,14.83833]
[1778185341610,29.31,80117.32,3.0,0.11125,8e-05,14.83999]
[1778185347693,29.31,80118.59,3.0,0.11136,8e-05,14.85017]
[1778185354748,29.31,80123.92,3.0,0.1118,8e-05,14.8932]
[1778185354773,29.31,80123.92,3.0,0.1118,8e-05,14.8932]
[1778185355884,29.31,80123.99,3.0,0.11178,8e-05,14.88972]
[1778185359560,29.31,80135.18,3.0,0.1127,8e-05,14.97966]
[1778185363558,29.31,80138.07,3.0,0.11293,8e-05,15.00191]
[1778185366147,29.31,80138.91,3.0,0.11299,8e-05,15.00793]
[1778185371652,29.31,80138.68,3.0,0.11296,8e-05,15.00475]
[1778185376901,29.3,80139.26,3.0,0.11299,8e-05,15.00787]
[1778185381936,29.3,80143.22,3.0,0.11331,8e-05,15.03866]
[1778185382690,29.3,80143.22,3.0,0.11331,8e-05,15.03866]
[1778185382705,29.3,80143.22,3.0,0.11331,8e-05,15.03866]
[1778185382943,29.3,80147.36,3.0,0.11366,8e-05,15.07235]
[1778185383645,29.3,80147.36,3.0,0.11366,8e-05,15.07235]
[1778185384606,29.3,80147.36,3.0,0.11366,8e-05,15.07235]
[1778185384650,29.3,80147.36,3.0,0.11366,8e-05,15.07235]
[1778185384809,29.3,80147.36,3.0,0.11366,8e-05,15.07235]
[1778185387564,29.3,80152.5,3.0,0.11408,8e-05,15.11374]
[1778185393015,29.3,80153.29,3.0,0.11415,8e-05,15.12015]
[1778185401808,29.3,80153.3,3.0,0.11415,8e-05,15.12026]
[1778185409572,29.3,80157.28,3.0,0.11449,8e-05,15.15263]
[1778185409742,29.3,80157.28,3.0,0.11449,8e-05,15.15263]
[1778185409827,29.3,80157.28,3.0,0.11449,8e-05,15.15263]
[1778185409928,29.3,80159.4,3.0,0.11466,8e-05,15.16971]
[1778185410494,29.3,80159.4,3.0,0.11466,8e-05,15.16971]
[1778185412921,29.3,80164.07,3.0,0.11504,8e-05,15.2043]
[1778185414550,29.3,80164.24,3.0,0.11506,8e-05,15.20633]
[1778185418411,29.31,80164.18,3.0,0.11507,8e-05,15.20716]
[1778185423006,29.31,80164.13,3.0,0.11508,8e-05,15.20843]
[1778185428263,29.31,80164.43,3.0,0.11513,8e-05,15.21293]
[1778185434305,29.31,80164.64,3.0,0.11517,8e-05,15.21675]
[1778185436742,29.31,80164.64,3.0,0.11517,8e-05,15.21675]
[1778185442361,29.32,80164.82,3.0,0.11521,8e-05,15.22093]
[1778185447478,29.32,80164.86,3.0,0.11522,8e-05,15.2219]
[1778185447780,29.32,80164.86,3.0,0.11523,8e-05,15.22283]
[1778185455452,29.32,80164.66,3.0,0.11521,8e-05,15.22053]
[1778185460742,29.32,80165.27,3.0,0.11526,8e-05,15.2251]
[1778185466529,29.32,80165.42,3.0,0.11526,8e-05,15.22555]
[1778185476600,29.31,80165.5,3.0,0.11523,8e-05,15.22128]
[1778185483112,29.31,80165.29,3.0,0.11521,8e-05,15.21909]
[1778185488684,29.31,80151.08,3.0,0.11401,8e-05,15.10316]
[1778185492775,29.31,80151.38,3.0,0.11403,8e-05,15.10569]
[1778185492875,29.31,80151.38,3.0,0.11403,8e-05,15.10579]
[1778185498756,29.32,80147.47,3.0,0.11373,8e-05,15.07672]
[1778185501815,29.32,80147.13,3.0,0.11372,8e-05,15.07494]
[1778185501862,29.32,80147.13,3.0,0.11372,8e-05,15.07494]
[1778185501930,29.32,80147.09,3.0,0.11372,8e-05,15.0751]
[1778185502191,29.32,80147.09,3.0,0.11372,8e-05,15.0751]
[1778185502323,29.32,80147.09,3.0,0.11372,8e-05,15.0751]
[1778185507378,29.32,80136.39,3.0,0.11284,8e-05,14.98955]
[1778185507819,29.32,80130.73,3.0,0.11237,8e-05,14.94391]
[1778185509237,29.32,80129.78,3.0,0.11228,8e-05,14.93602]
[1778185509304,29.32,80129.78,3.0,0.11228,8e-05,14.93602]
[1778185509834,29.32,80129.68,3.0,0.11227,8e-05,14.93507]
[1778185511809,29.32,80129.64,3.0,0.11227,8e-05,14.93503]
[1778185514273,29.32,80131.77,3.0,0.11246,8e-05,14.95309]
[1778185514870,29.32,80132.31,3.0,0.11251,8e-05,14.95771]
[1778185519905,29.32,80130.62,3.0,0.11236,8e-05,14.94308]
[1778185520359,29.32,80130.62,3.0,0.11236,8e-05,14.94308]
[1778185521591,29.32,80124.62,3.0,0.11186,8e-05,14.89437]
[1778185523493,29.32,80120.43,3.0,0.11151,8e-05,14.86022]
[1778185528968,29.32,80122.03,3.0,0.11163,8e-05,14.87271]
[1778185534003,29.32,80122.09,3.0,0.11161,8e-05,14.86889]
[1778185539038,29.32,80121.93,3.0,0.11159,8e-05,14.86703]
[1778185544073,29.32,80123.34,3.0,0.1117,8e-05,14.87786]
[1778185549109,29.32,80125.25,3.0,0.11185,8e-05,14.8926]
[1778185554143,29.32,80125.64,3.0,0.11188,8e-05,14.89494]
[1778185559178,29.31,80126.09,3.0,0.1119,8e-05,14.89769]
[1778185564213,29.31,80126.33,3.0,0.11191,8e-05,14.8987]
[1778185569248,29.31,80126.77,3.0,0.11194,8e-05,14.90128]
[1778185574285,29.31,80127.39,3.0,0.11198,8e-05,14.90524]
[1778185581335,29.31,80128.75,3.0,0.11208,8e-05,14.91462]
[1778185586370,29.31,80129.07,3.0,0.11209,8e-05,14.91603]
[1778185596440,29.3,80128.58,3.0,0.112,8e-05,14.90595]
[1778185601475,29.3,80128.72,3.0,0.112,8e-05,14.90594]
[1778185606510,29.3,80128.65,3.0,0.11198,8e-05,14.90423]
[1778185614566,29.3,80129.09,3.0,0.112,8e-05,14.90596]
[1778185619602,29.3,80130.69,3.0,0.11212,8e-05,14.91774]
[1778185624637,29.3,80131.4,3.0,0.11217,8e-05,14.92225]
[1778185630679,29.29,80130.42,3.0,0.11207,8e-05,14.91284]
[1778185637728,29.29,80130.34,3.0,0.11205,8e-05,14.91057]
[1778185642763,29.29,80129.76,3.0,0.11199,8e-05,14.90475]
[1778185647798,29.29,80129.85,3.0,0.11198,8e-05,14.9044]
[1778185652833,29.29,80129.99,3.0,0.11196,8e-05,14.90074]
[1778185656566,29.29,80133.4,3.0,0.11224,8e-05,14.92771]
[1778185657584,29.29,80137.79,3.0,0.1126,8e-05,14.96303]
[1778185662903,29.28,80139.0,3.0,0.11268,8e-05,14.97105]
[1778185666183,29.28,80139.03,3.0,0.11268,8e-05,14.97072]
[1778185672974,29.28,80139.14,3.0,0.11266,8e-05,14.96939]
[1778185678014,29.28,80139.42,3.0,0.11267,8e-05,14.97034]
[1778185683045,29.28,80139.09,3.0,0.11263,8e-05,14.96639]
[1778185688080,29.27,80143.96,3.0,0.11303,8e-05,15.00456]
[1778185693115,29.27,80143.36,3.0,0.11296,8e-05,14.99825]
[1778185698150,29.27,80143.68,3.0,0.11297,8e-05,14.99952]
[1778185703185,29.27,80143.81,3.0,0.11297,8e-05,14.99905]
[1778185711241,29.27,80143.06,3.0,0.11286,8e-05,14.98728]
[1778185716276,29.27,80151.04,3.0,0.11352,8e-05,15.05098]
[1778185716593,29.27,80151.04,3.0,0.11352,8e-05,15.05098]
[1778185716612,29.27,80151.04,3.0,0.11352,8e-05,15.05098]
[1778185717283,29.27,80154.14,3.0,0.11378,8e-05,15.07626]
[1778185717407,29.27,80154.14,3.0,0.11378,8e-05,15.07626]
[1778185717609,29.27,80154.14,3.0,0.11378,8e-05,15.07626]
[1778185725185,29.27,80158.12,3.0,0.11412,8e-05,15.10882]
[1778185733395,29.27,80159.1,3.0,0.1142,8e-05,15.11697]
[1778185738349,29.27,80158.19,3.0,0.11413,8e-05,15.1097]
[1778185738396,29.27,80158.19,3.0,0.11413,8e-05,15.1097]
[1778185739395,29.27,80160.9,3.0,0.11436,8e-05,15.13186]
[1778185744336,29.27,80166.41,3.0,0.11482,8e-05,15.17667]
[1778185744389,29.27,80166.41,3.0,0.11482,8e-05,15.17667]
[1778185744581,29.27,80167.04,3.0,0.11487,8e-05,15.18178]
[1778185748121,29.27,80173.41,3.0,0.11542,8e-05,15.23446]
[1778185748879,29.27,80173.78,3.0,0.11546,8e-05,15.2378]
[1778185753928,29.27,80183.81,3.0,0.11632,9e-05,15.32075]
[1778185757469,29.27,80183.7,3.0,0.11632,9e-05,15.32066]
[1778185759694,29.27,80183.79,3.0,0.11634,9e-05,15.32201]
[1778185765545,29.27,80183.98,3.0,0.11636,9e-05,15.32438]
[1778185770980,29.27,80180.45,3.0,0.11607,9e-05,15.29682]
[1778185774374,29.27,80173.91,3.0,0.1155,8e-05,15.24069]
[1778185779719,29.28,80174.73,3.0,0.11559,9e-05,15.24916]
[1778185790797,29.28,80174.46,3.0,0.11561,9e-05,15.25052]
[1778185795832,29.28,80173.7,3.0,0.11556,8e-05,15.24612]
[1778185796597,29.28,80173.7,3.0,0.11556,8e-05,15.24612]
[1778185801711,29.29,80165.78,3.0,0.11491,8e-05,15.18345]
[1778185806909,29.29,80159.92,3.0,0.11445,8e-05,15.13871]
[1778185807499,29.29,80159.92,3.0,0.11445,8e-05,15.13871]
[1778185808335,29.29,80159.92,3.0,0.11445,8e-05,15.13871]
[1778185809043,29.29,80157.62,3.0,0.11426,8e-05,15.12098]
[1778185811907,29.29,80155.95,3.0,0.11412,8e-05,15.10764]
[1778185811944,29.29,80154.84,3.0,0.11403,8e-05,15.09874]
[1778185816979,29.3,80154.1,3.0,0.114,8e-05,15.09527]
[1778185821184,29.3,80154.19,3.0,0.11402,8e-05,15.09745]
[1778185821212,29.3,80153.92,3.0,0.114,8e-05,15.09573]
[1778185821949,29.3,80153.92,3.0,0.114,8e-05,15.09573]
[1778185823807,29.3,80146.69,3.0,0.1134,8e-05,15.03759]
[1778185824028,29.3,80146.81,3.0,0.11341,8e-05,15.03869]
[1778185824797,29.3,80146.81,3.0,0.11341,8e-05,15.03869]
[1778185825035,29.3,80146.6,3.0,0.1134,8e-05,15.03753]
[1778185831078,29.3,80144.41,3.0,0.1132,8e-05,15.01675]
[1778185836380,29.3,80144.38,3.0,0.11321,8e-05,15.01723]
[1778185841836,29.3,80144.47,3.0,0.11322,8e-05,15.01866]
[1778185847130,29.3,80144.43,3.0,0.11322,8e-05,15.01885]
[1778185857086,29.3,80144.47,3.0,0.11324,8e-05,15.02004]
[1778185858362,29.31,80144.47,3.0,0.11324,8e-05,15.02063]
[1778185858382,29.31,80144.47,3.0,0.11324,8e-05,15.02063]
[1778185858430,29.31,80144.47,3.0,0.11324,8e-05,15.02074]
[1778185858936,29.31,80144.47,3.0,0.11324,8e-05,15.02074]
[1778185859157,29.31,80144.47,3.0,0.11324,8e-05,15.02074]
[1778185859419,29.31,80113.3,3.0,0.11066,8e-05,14.76874]
[1778185859904,29.31,80113.3,3.0,0.11066,8e-05,14.76874]
[1778185860093,29.31,80113.3,3.0,0.11066,8e-05,14.76874]
[1778185863415,29.3,80108.79,3.0,0.11028,8e-05,14.73211]
[1778185864081,29.3,80109.05,3.0,0.1103,8e-05,14.7342]
[1778185865381,29.31,80108.62,3.0,0.11027,8e-05,14.73092]
[1778185865388,29.31,80108.62,3.0,0.11027,8e-05,14.73092]
[1778185866829,29.31,80106.62,3.0,0.11011,8e-05,14.7151]
[1778185872397,29.31,80109.11,3.0,0.11032,8e-05,14.73618]
[1778185877432,29.31,80109.86,3.0,0.11039,8e-05,14.74286]
[1778185882467,29.31,80115.51,3.0,0.11086,8e-05,14.78883]
[1778185884407,29.31,80114.82,3.0,0.11081,8e-05,14.7833]
[1778185884701,29.31,80114.82,3.0,0.11081,8e-05,14.78335]
[1778185884761,29.31,80114.82,3.0,0.11081,8e-05,14.78335]
[1778185884798,29.31,80114.82,3.0,0.11081,8e-05,14.78335]
[1778185884993,29.31,80114.82,3.0,0.11081,8e-05,14.78335]
[1778185885090,29.31,80114.82,3.0,0.11081,8e-05,14.78335]
[1778185885173,29.31,80134.39,3.0,0.11243,8e-05,14.94156]
[1778185885798,29.31,80134.39,3.0,0.11243,8e-05,14.94156]
[1778185886368,29.31,80134.39,3.0,0.11243,8e-05,14.94156]
[1778185886417,29.31,80138.69,3.0,0.11279,8e-05,14.97703]
[1778185887421,29.31,80138.69,3.0,0.11279,8e-05,14.97703]
[1778185887957,29.31,80137.31,3.0,0.11268,8e-05,14.96602]
[1778185889142,29.31,80137.29,3.0,0.11268,8e-05,14.96603]
[1778185894561,29.31,80137.24,3.0,0.11266,8e-05,14.96303]
[1778185896164,29.31,80137.24,3.0,0.11266,8e-05,14.96303]
[1778185896330,29.31,80137.24,3.0,0.11266,8e-05,14.96303]
[1778185901612,29.31,80136.84,3.0,0.11264,8e-05,14.96097]
[1778185907927,29.31,80137.82,3.0,0.11273,8e-05,14.96943]
[1778185908016,29.31,80137.82,3.0,0.11274,8e-05,14.96997]
[1778185913295,29.31,80136.6,3.0,0.11263,8e-05,14.95932]
[1778185918732,29.31,80126.49,3.0,0.11178,8e-05,14.8768]
[1778185924468,29.31,80125.73,3.0,0.11171,8e-05,14.87043]
[1778185927803,29.31,80118.76,3.0,0.11113,8e-05,14.81389]
[1778185927894,29.31,80117.43,3.0,0.11102,8e-05,14.80317]
[1778185928684,29.31,80117.43,3.0,0.11102,8e-05,14.80317]
[1778185928805,29.31,80113.99,3.0,0.11074,8e-05,14.77588]
[1778185933840,29.31,80114.47,3.0,0.11079,8e-05,14.78004]
[1778185935163,29.31,80114.47,3.0,0.11079,8e-05,14.78004]
[1778185936996,29.31,80109.36,3.0,0.11037,8e-05,14.73893]
[1778185946719,29.31,80107.93,3.0,0.11026,8e-05,14.72797]
[1778185952973,29.31,80112.71,3.0,0.11063,8e-05,14.76305]
[1778185958008,29.31,80109.98,3.0,0.11041,8e-05,14.7413]
[1778185963043,29.31,80110.97,3.0,0.11049,8e-05,14.74957]
[1778185968343,29.31,80111.03,3.0,0.1105,8e-05,14.75029]
[1778185974120,29.32,80120.47,3.0,0.11128,8e-05,14.82674]
[1778185977410,29.32,80124.25,3.0,0.11159,8e-05,14.85717]
[1778185977511,29.31,80124.33,3.0,0.1116,8e-05,14.85772]
[1778185978682,29.32,80131.03,3.0,0.11216,8e-05,14.91218]
[1778185981840,29.32,80133.19,3.0,0.11234,8e-05,14.93027]
[1778185981868,29.32,80133.19,3.0,0.11235,8e-05,14.93046]
[1778185986218,29.32,80132.44,3.0,0.11228,8e-05,14.92382]
[1778185991989,29.31,80133.21,3.0,0.11233,8e-05,14.92898]
[1778185997347,29.31,80130.79,3.0,0.11212,8e-05,14.90857]
[1778185997477,29.31,80130.79,3.0,0.11212,8e-05,14.90857]
[1778185999809,29.31,80122.41,3.0,0.11142,8e-05,14.84054]
[1778186005338,29.31,80123.06,3.0,0.11147,8e-05,14.84555]
[1778186010373,29.31,80107.51,3.0,0.11019,8e-05,14.72001]
[1778186012810,29.31,80107.68,3.0,0.11018,8e-05,14.71788]
[1778186018429,29.31,80108.32,3.0,0.11024,8e-05,14.72361]
[1778186019373,29.31,80108.32,3.0,0.11024,8e-05,14.72361]
[1778186022478,29.31,80109.85,3.0,0.11037,8e-05,14.73613]
[1778186029175,29.31,80111.56,3.0,0.11051,8e-05,14.75003]
[1778186030141,29.31,80101.25,3.0,0.10966,8e-05,14.66704]
[1778186033343,29.31,80094.62,3.0,0.10912,8e-05,14.61402]
[1778186033709,29.31,80095.47,3.0,0.1092,8e-05,14.62105]
[1778186039582,29.32,80095.72,3.0,0.10923,8e-05,14.62456]
[1778186041541,29.32,80095.8,3.0,0.10924,8e-05,14.62548]
[1778186044060,29.32,80094.78,3.0,0.10917,8e-05,14.61815]
[1778186045811,29.32,80095.54,3.0,0.10924,8e-05,14.6249]
[1778186051665,29.32,80098.73,3.0,0.10952,8e-05,14.65267]
[1778186056700,29.32,80098.55,3.0,0.10952,8e-05,14.65265]
[1778186061735,29.33,80097.62,3.0,0.10946,8e-05,14.64661]
[1778186067777,29.33,80097.39,3.0,0.10946,8e-05,14.64654]
[1778186072812,29.33,80095.3,3.0,0.10928,8e-05,14.62751]
[1778186073808,29.33,80095.3,3.0,0.10928,8e-05,14.62751]
[1778186078854,29.33,80094.88,3.0,0.10926,8e-05,14.62599]
[1778186083809,29.33,80094.61,3.0,0.10925,8e-05,14.62474]
[1778186089634,29.34,80094.31,3.0,0.10925,8e-05,14.62427]
[1778186091517,29.34,80092.96,3.0,0.10914,8e-05,14.61412]
[1778186092165,29.34,80092.43,3.0,0.1091,8e-05,14.61023]
[1778186093305,29.34,80081.06,3.0,0.10818,8e-05,14.51943]
[1778186094977,29.34,80077.05,3.0,0.10787,8e-05,14.48837]
[1778186099019,29.34,80077.94,3.0,0.10797,8e-05,14.4977]
[1778186099890,29.34,80078.1,3.0,0.10798,8e-05,14.49951]
[1778186100781,29.34,80077.83,3.0,0.10797,8e-05,14.49787]
[1778186101637,29.34,80077.83,3.0,0.10797,8e-05,14.49787]
[1778186103840,29.34,80077.49,3.0,0.10796,8e-05,14.49671]
[1778186108237,29.35,80077.44,3.0,0.10797,8e-05,14.49784]
[1778186109563,29.35,80077.09,3.0,0.10795,8e-05,14.49603]
[1778186109880,29.35,80083.49,3.0,0.10847,8e-05,14.54778]
[1778186110035,29.35,80083.49,3.0,0.10847,8e-05,14.54778]
[1778186110195,29.35,80083.49,3.0,0.10847,8e-05,14.54778]
[1778186115274,29.35,80076.32,3.0,0.10792,8e-05,14.49276]
[1778186121139,29.35,80077.69,3.0,0.10805,8e-05,14.50572]
[1778186121534,29.35,80077.69,3.0,0.10805,8e-05,14.50572]
[1778186123822,29.36,80078.74,3.0,0.10816,8e-05,14.51658]
[1778186124640,29.36,80078.74,3.0,0.10816,8e-05,14.51658]
[1778186133235,29.36,80073.48,3.0,0.10776,8e-05,14.47577]
[1778186137640,29.37,80072.79,3.0,0.10772,8e-05,14.47188]
[1778186139430,29.37,80073.25,3.0,0.10777,8e-05,14.47665]
[1778186145319,29.37,80081.71,3.0,0.10849,8e-05,14.54769]
[1778186147915,29.37,80082.57,3.0,0.10857,8e-05,14.55545]
[1778186152779,29.38,80088.06,3.0,0.10904,8e-05,14.60133]
[1778186158410,29.38,80090.21,3.0,0.10923,8e-05,14.62077]
[1778186164154,29.38,80092.13,3.0,0.1094,8e-05,14.63748]
[1778186170494,29.38,80091.98,3.0,0.10942,8e-05,14.63863]
[1778186175787,29.38,80090.74,3.0,0.10933,8e-05,14.63007]
[1778186179577,29.39,80090.52,3.0,0.10932,8e-05,14.62916]
[1778186180379,29.39,80090.52,3.0,0.10932,8e-05,14.62945]
[1778186182610,29.39,80090.52,3.0,0.10933,8e-05,14.63002]
[1778186184482,29.39,80083.64,3.0,0.10878,8e-05,14.5755]
[1778186189627,29.39,80080.13,3.0,0.10851,8e-05,14.5497]
[1778186189872,29.39,80080.13,3.0,0.10851,8e-05,14.5497]
[1778186193440,29.39,80078.52,3.0,0.10837,8e-05,14.53425]
[1778186197365,29.39,80077.65,3.0,0.10832,8e-05,14.52887]
[1778186202719,29.4,80077.95,3.0,0.10837,8e-05,14.53358]
[1778186206914,29.4,80077.5,3.0,0.10835,8e-05,14.53145]
[1778186212789,29.4,80072.54,3.0,0.10797,8e-05,14.49397]
[1778186213703,29.4,80072.54,3.0,0.10797,8e-05,14.49397]
[1778186216939,29.4,80072.72,3.0,0.108,8e-05,14.49706]
[1778186222767,29.41,80072.69,3.0,0.108,8e-05,14.49765]
[1778186224854,29.41,80073.09,3.0,0.10806,8e-05,14.50338]
[1778186225761,29.41,80073.09,3.0,0.10806,8e-05,14.50338]
[1778186232929,29.41,80074.22,3.0,0.10819,8e-05,14.51612]
[1778186239010,29.42,80073.02,3.0,0.10812,8e-05,14.50898]
[1778186240707,29.42,80073.02,3.0,0.10812,8e-05,14.50898]
[1778186241157,29.42,80068.7,3.0,0.10778,8e-05,14.47489]
[1778186241220,29.42,80068.7,3.0,0.10778,8e-05,14.47489]
[1778186241264,29.42,80068.7,3.0,0.10778,8e-05,14.47489]
[1778186241514,29.42,80068.7,3.0,0.10778,8e-05,14.47489]
[1778186241586,29.42,80068.7,3.0,0.10778,8e-05,14.47489]
[1778186241624,29.42,80068.7,3.0,0.10778,8e-05,14.47489]
[1778186241691,29.42,80068.7,3.0,0.10778,8e-05,14.47489]
[1778186241731,29.42,80068.7,3.0,0.10778,8e-05,14.47489]
[1778186241786,29.42,80068.7,3.0,0.10778,8e-05,14.47489]
[1778186241769,29.42,80062.77,3.0,0.1073,8e-05,14.42804]
[1778186242623,29.42,80043.06,3.0,0.10573,8e-05,14.2713]
[1778186243408,29.42,80043.06,3.0,0.10573,8e-05,14.2713]
[1778186243465,29.42,80043.06,3.0,0.10573,8e-05,14.2713]
[1778186243678,29.42,80043.06,3.0,0.10573,8e-05,14.2713]
[1778186243777,29.42,80031.44,3.0,0.10481,8e-05,14.17945]
[1778186244565,29.42,80031.44,3.0,0.10481,8e-05,14.17945]
[1778186244579,29.42,80031.44,3.0,0.10481,8e-05,14.17945]
[1778186244723,29.42,80031.44,3.0,0.10481,8e-05,14.17945]
[1778186244824,29.42,80030.6,3.0,0.10479,8e-05,14.17754]
[1778186245490,29.42,80030.6,3.0,0.10479,8e-05,14.17754]
[1778186245619,29.42,80030.6,3.0,0.10479,8e-05,14.17754]
[1778186246265,29.42,80030.32,3.0,0.10477,8e-05,14.17536]
[1778186246324,29.42,80030.32,3.0,0.10477,8e-05,14.17536]
[1778186247063,29.42,80023.02,3.0,0.1042,8e-05,14.11763]
[1778186247959,29.42,80018.38,3.0,0.10383,8e-05,14.08108]
[1778186248779,29.42,80019.35,3.0,0.10391,8e-05,14.08891]
[1778186248878,29.42,80019.35,3.0,0.10391,8e-05,14.08891]
[1778186249687,29.43,80014.21,3.0,0.10357,8e-05,14.05436]
[1778186251253,29.43,80009.29,3.0,0.10318,8e-05,14.01576]
[1778186253187,29.43,80002.69,3.0,0.10265,8e-05,13.96063]
[1778186253198,29.43,80002.29,3.0,0.10262,8e-05,13.95784]
[1778186253955,29.43,80002.29,3.0,0.10262,8e-05,13.95784]
[1778186254127,29.44,79992.98,3.0,0.10198,8e-05,13.89266]
[1778186259181,29.45,79990.95,3.0,0.10184,8e-05,13.87856]
[1778186261701,29.45,79985.61,3.0,0.10144,8e-05,13.83714]
[1778186264000,29.46,79976.2,3.0,0.10079,8e-05,13.77111]
[1778186264582,29.46,79976.2,3.0,0.10079,8e-05,13.77111]
[1778186264970,29.47,79971.32,3.0,0.10048,8e-05,13.73915]
[1778186265806,29.47,79971.32,3.0,0.10048,8e-05,13.73915]
[1778186268235,29.49,79963.44,3.0,0.10003,8e-05,13.69347]
[1778186268265,29.49,79963.44,3.0,0.10003,8e-05,13.69347]
[1778186268331,29.49,79963.44,3.0,0.10003,8e-05,13.69347]
[1778186268414,29.49,79963.44,3.0,0.10003,8e-05,13.69347]
[1778186268672,29.49,79963.44,3.0,0.10003,8e-05,13.69347]
[1778186268898,29.49,79960.12,3.0,0.09979,8e-05,13.66831]
[1778186269233,29.49,79960.12,3.0,0.09979,8e-05,13.66831]
[1778186269847,29.49,79960.12,3.0,0.09979,8e-05,13.66831]
[1778186269359,29.49,79937.37,3.0,0.09807,8e-05,13.49179]
[1778186272648,29.5,79931.71,3.0,0.09772,8e-05,13.45529]
[1778186273602,29.5,79928.72,3.0,0.09755,7e-05,13.43844]
[1778186274324,29.51,79932.54,3.0,0.09785,8e-05,13.46866]
[1778186275318,29.51,79941.24,3.0,0.09856,8e-05,13.5421]
[1778186276274,29.52,79949.31,3.0,0.09926,8e-05,13.61343]
[1778186277083,29.52,79943.61,3.0,0.09883,8e-05,13.56993]
[1778186277267,29.52,79943.61,3.0,0.09883,8e-05,13.56993]
[1778186280224,29.54,79933.94,3.0,0.09821,8e-05,13.50597]
[1778186280247,29.54,79933.94,3.0,0.09821,8e-05,13.50597]
[1778186280520,29.55,79943.1,3.0,0.09899,8e-05,13.58589]
[1778186281332,29.55,79943.1,3.0,0.09899,8e-05,13.58589]
[1778186281806,29.55,79943.1,3.0,0.09899,8e-05,13.58589]
[1778186281960,29.55,79948.96,3.0,0.09945,8e-05,13.6322]
[1778186283825,29.55,79949.45,3.0,0.09949,8e-05,13.63675]
[1778186283895,29.55,79949.45,3.0,0.09949,8e-05,13.63675]
[1778186284171,29.55,79959.1,3.0,0.10023,8e-05,13.71255]
[1778186284751,29.55,79974.85,3.0,0.10144,8e-05,13.83602]
[1778186286780,29.55,79979.75,3.0,0.10183,8e-05,13.87477]
[1778186287418,29.56,79980.41,3.0,0.10188,8e-05,13.8803]
[1778186287777,29.56,79980.41,3.0,0.10188,8e-05,13.8803]
[1778186287910,29.56,79980.41,3.0,0.10188,8e-05,13.8803]
[1778186288363,29.56,79984.91,3.0,0.10223,8e-05,13.9159]
[1778186288497,29.56,79984.91,3.0,0.10223,8e-05,13.9159]
[1778186288842,29.56,80001.22,3.0,0.1035,8e-05,14.04416]
[1778186289831,29.56,80001.22,3.0,0.1035,8e-05,14.04416]
[1778186290773,29.56,80002.76,3.0,0.10363,8e-05,14.0568]
[1778186290827,29.56,79999.98,3.0,0.10342,8e-05,14.03547]
[1778186292063,29.56,80001.84,3.0,0.10356,8e-05,14.05024]
[1778186297450,29.56,80008.27,3.0,0.10407,8e-05,14.10156]
[1778186300485,29.56,80003.31,3.0,0.10369,8e-05,14.06272]
[1778186302676,29.56,79999.39,3.0,0.10338,8e-05,14.03222]
[1778186305506,29.56,79981.45,3.0,0.102,8e-05,13.8926]
[1778186310872,29.56,79982.21,3.0,0.10208,8e-05,13.90008]
[1778186311016,29.56,79985.93,3.0,0.10237,8e-05,13.9296]
[1778186311630,29.56,79985.93,3.0,0.10237,8e-05,13.9296]
[1778186311849,29.56,79985.93,3.0,0.10237,8e-05,13.9296]
[1778186316484,29.57,79986.84,3.0,0.10243,8e-05,13.9349]
[1778186321618,29.57,79983.95,3.0,0.10223,8e-05,13.91447]
[1778186322712,29.57,79983.95,3.0,0.10223,8e-05,13.91447]
[1778186322749,29.57,79983.95,3.0,0.10223,8e-05,13.91447]
[1778186322786,29.57,79983.95,3.0,0.10223,8e-05,13.91447]
[1778186324227,29.57,79987.9,3.0,0.10255,8e-05,13.94616]
[1778186325462,29.57,79989.72,3.0,0.10269,8e-05,13.96075]
[1778186330681,29.57,79998.23,3.0,0.10337,8e-05,14.02909]
[1778186333034,29.57,79993.79,3.0,0.10303,8e-05,13.99467]
[1778186333733,29.57,79993.79,3.0,0.10303,8e-05,13.99467]
[1778186334918,29.57,79987.81,3.0,0.10257,8e-05,13.94805]
[1778186344779,29.58,79989.26,3.0,0.10272,8e-05,13.96308]
[1778186345065,29.58,79989.26,3.0,0.10272,8e-05,13.96308]
[1778186345339,29.58,79989.26,3.0,0.10272,8e-05,13.96308]
[1778186345362,29.58,79989.26,3.0,0.10272,8e-05,13.96308]
[1778186345367,29.58,79989.26,3.0,0.10272,8e-05,13.96308]
[1778186346871,29.58,79997.47,3.0,0.10336,8e-05,14.02775]
[1778186348384,29.58,79994.52,3.0,0.10313,8e-05,14.005]
[1778186353869,29.58,79976.13,3.0,0.10173,8e-05,13.86279]
[1778186355536,29.58,79977.56,3.0,0.10184,8e-05,13.87437]
[1778186356438,29.58,79977.67,3.0,0.10185,8e-05,13.87566]
[1778186361925,29.58,79978.77,3.0,0.10196,8e-05,13.88653]
[1778186362003,29.58,79978.77,3.0,0.10196,8e-05,13.88653]
[1778186362714,29.58,79978.77,3.0,0.10196,8e-05,13.88653]
[1778186363056,29.59,79972.91,3.0,0.10151,8e-05,13.84111]
[1778186364568,29.59,79967.15,3.0,0.10107,8e-05,13.79654]
[1778186369653,29.59,79965.96,3.0,0.10101,8e-05,13.78986]
[1778186375480,29.59,79974.44,3.0,0.10166,8e-05,13.85464]
[1778186377885,29.59,79965.92,3.0,0.10102,8e-05,13.7894]
[1778186383760,29.6,79956.21,3.0,0.10031,8e-05,13.71742]
[1778186385305,29.6,79956.32,3.0,0.10033,8e-05,13.7195]
[1778186390579,29.61,79952.26,3.0,0.10011,8e-05,13.69668]
[1778186390627,29.61,79952.26,3.0,0.10011,8e-05,13.69668]
[1778186391161,29.61,79951.97,3.0,0.1001,8e-05,13.69507]
[1778186391733,29.61,79951.97,3.0,0.1001,8e-05,13.69507]
[1778186391857,29.61,79951.97,3.0,0.1001,8e-05,13.69507]
[1778186391958,29.61,79947.28,3.0,0.09975,8e-05,13.6593]
[1778186393572,29.61,79938.3,3.0,0.09907,8e-05,13.58996]
[1778186399206,29.62,79935.28,3.0,0.09887,8e-05,13.56946]
[1778186404029,29.62,79934.19,3.0,0.0988,8e-05,13.56217]
[1778186408863,29.62,79940.19,3.0,0.09928,8e-05,13.61173]
[1778186408886,29.62,79940.19,3.0,0.09928,8e-05,13.61173]
[1778186408914,29.62,79940.19,3.0,0.09928,8e-05,13.61173]
[1778186409007,29.62,79944.72,3.0,0.09963,8e-05,13.64752]
[1778186409912,29.62,79944.72,3.0,0.09963,8e-05,13.64752]
[1778186410169,29.62,79951.57,3.0,0.10016,8e-05,13.70135]
[1778186410233,29.62,79951.57,3.0,0.10016,8e-05,13.70135]
[1778186410807,29.62,79951.57,3.0,0.10016,8e-05,13.70135]
[1778186411097,29.62,79961.44,3.0,0.10092,8e-05,13.77868]
[1778186412272,29.63,79973.42,3.0,0.10184,8e-05,13.87251]
[1778186412767,29.63,79973.42,3.0,0.10184,8e-05,13.87251]
[1778186412861,29.63,79973.42,3.0,0.10184,8e-05,13.87251]
[1778186412995,29.63,79973.42,3.0,0.10184,8e-05,13.87251]
[1778186414380,29.63,79965.4,3.0,0.10123,8e-05,13.8106]
[1778186414589,29.63,79965.4,3.0,0.10123,8e-05,13.8106]
[1778186414593,29.63,79965.4,3.0,0.10123,8e-05,13.8106]
[1778186414765,29.63,79965.4,3.0,0.10123,8e-05,13.8106]
[1778186415295,29.63,79956.28,3.0,0.10054,8e-05,13.74003]
[1778186415327,29.63,79941.51,3.0,0.09942,8e-05,13.62539]
[1778186416138,29.63,79941.51,3.0,0.09942,8e-05,13.62539]
[1778186416388,29.63,79941.51,3.0,0.09942,8e-05,13.62539]
[1778186416759,29.63,79941.51,3.0,0.09942,8e-05,13.62539]
[1778186416769,29.64,79940.36,3.0,0.0994,8e-05,13.62381]
[1778186417721,29.64,79940.36,3.0,0.0994,8e-05,13.62381]
[1778186418542,29.64,79939.33,3.0,0.09933,8e-05,13.61647]
[1778186424420,29.64,79943.12,3.0,0.09966,8e-05,13.65019]
[1778186429456,29.65,79954.86,3.0,0.10058,8e-05,13.74384]
[1778186430311,29.65,79954.86,3.0,0.10058,8e-05,13.74384]
[1778186431046,29.65,79954.86,3.0,0.10058,8e-05,13.74384]
[1778186433603,29.65,79951.35,3.0,0.1003,8e-05,13.71425]
[1778186435136,29.65,79956.23,3.0,0.10068,8e-05,13.75307]
[1778186437035,29.65,79949.46,3.0,0.10017,8e-05,13.70091]
[1778186437998,29.65,79950.76,3.0,0.10028,8e-05,13.7115]
[1778186439722,29.65,79948.0,3.0,0.10008,8e-05,13.69106]
[1778186445577,29.66,79942.59,3.0,0.0997,8e-05,13.6528]
[1778186447285,29.66,79942.3,3.0,0.09969,8e-05,13.65108]
[1778186451066,29.66,79939.61,3.0,0.09949,8e-05,13.63106]
[1778186456656,29.66,79941.75,3.0,0.09966,8e-05,13.64875]
[1778186461690,29.66,79941.7,3.0,0.09967,8e-05,13.64908]
[1778186466725,29.66,79943.23,3.0,0.09979,8e-05,13.66149]
[1778186471760,29.66,79943.67,3.0,0.09983,8e-05,13.66551]
[1778186473803,29.66,79943.64,3.0,0.09983,8e-05,13.66539]
[1778186478814,29.66,79937.33,3.0,0.09936,8e-05,13.61722]
[1778186482606,29.66,79940.47,3.0,0.0996,8e-05,13.64223]
[1778186483429,29.66,79940.66,3.0,0.09962,8e-05,13.64385]
[1778186488994,29.66,79931.59,3.0,0.09894,8e-05,13.57452]
[1778186494921,29.67,79937.19,3.0,0.09936,8e-05,13.61595]
[1778186499792,29.67,79941.14,3.0,0.09966,8e-05,13.64717]
[1778186501973,29.67,79946.69,3.0,0.10009,8e-05,13.6908]
[1778186507946,29.67,79946.24,3.0,0.10008,8e-05,13.69007]
[1778186509034,29.67,79946.24,3.0,0.10009,8e-05,13.69053]
[1778186515063,29.68,79943.15,3.0,0.09989,8e-05,13.67008]
[1778186520098,29.68,79942.93,3.0,0.0999,8e-05,13.6709]
[1778186521458,29.68,79943.95,3.0,0.09998,8e-05,13.67931]
[1778186523142,29.68,79937.6,3.0,0.0995,8e-05,13.63064]
[1778186523978,29.68,79935.42,3.0,0.09934,8e-05,13.61389]
[1778186528148,29.68,79931.23,3.0,0.09903,8e-05,13.58238]
[1778186532273,29.68,79930.65,3.0,0.099,8e-05,13.57893]
[1778186538059,29.69,79930.28,3.0,0.09899,8e-05,13.57773]
[1778186543812,29.69,79929.16,3.0,0.09892,8e-05,13.57083]
[1778186550020,29.69,79926.33,3.0,0.09873,8e-05,13.55095]
[1778186550060,29.69,79926.33,3.0,0.09873,8e-05,13.55095]
[1778186555179,29.69,79920.38,3.0,0.09828,7e-05,13.50333]
[1778186560381,29.7,79918.8,3.0,0.09819,7e-05,13.49426]
[1778186565420,29.7,79921.77,3.0,0.09844,7e-05,13.51935]
[1778186570455,29.7,79926.41,3.0,0.0988,8e-05,13.55711]
[1778186575490,29.71,79926.14,3.0,0.0988,8e-05,13.55672]
[1778186580525,29.71,79926.23,3.0,0.09882,8e-05,13.55901]
[1778186585560,29.71,79925.46,3.0,0.09878,8e-05,13.55459]
[1778186590598,29.71,79925.53,3.0,0.0988,8e-05,13.5566]
[1778186596640,29.71,79920.88,3.0,0.09847,7e-05,13.52253]
[1778186601676,29.72,79918.03,3.0,0.09827,7e-05,13.50233]
[1778186603627,29.72,79918.3,3.0,0.0983,7e-05,13.50479]
[1778186606784,29.72,79918.43,3.0,0.09832,7e-05,13.50695]
[1778186610689,29.72,79918.81,3.0,0.09836,7e-05,13.51142]
[1778186612759,29.72,79903.87,3.0,0.09723,7e-05,13.39379]
[1778186617794,29.72,79903.33,3.0,0.09721,7e-05,13.39129]
[1778186622829,29.73,79901.56,3.0,0.09709,7e-05,13.37943]
[1778186626857,29.73,79902.04,3.0,0.09714,7e-05,13.38455]
[1778186627864,29.73,79902.01,3.0,0.09715,7e-05,13.38467]
[1778186632899,29.73,79903.31,3.0,0.09726,7e-05,13.39641]
[1778186637935,29.73,79902.64,3.0,0.09723,7e-05,13.39293]
[1778186642970,29.73,79906.11,3.0,0.0975,7e-05,13.42131]
[1778186648078,29.74,79913.42,3.0,0.09806,7e-05,13.47851]
[1778186651111,29.74,79915.67,3.0,0.09823,7e-05,13.4965]
[1778186651134,29.74,79915.67,3.0,0.09823,7e-05,13.4965]
[1778186651237,29.74,79915.67,3.0,0.09823,7e-05,13.4965]
[1778186651212,29.74,79917.02,3.0,0.09833,7e-05,13.50709]
[1778186653043,29.74,79925.12,3.0,0.09895,8e-05,13.57011]
[1778186654798,29.74,79926.11,3.0,0.09904,8e-05,13.57928]
[1778186656327,29.74,79927.13,3.0,0.09913,8e-05,13.58865]
[1778186659471,29.74,79924.45,3.0,0.09895,8e-05,13.57025]
[1778186660093,29.75,79924.58,3.0,0.09897,8e-05,13.57202]
[1778186665128,29.75,79927.12,3.0,0.09917,8e-05,13.59318]
[1778186669780,29.75,79926.39,3.0,0.09913,8e-05,13.58882]
[1778186670163,29.75,79929.2,3.0,0.09935,8e-05,13.61083]
[1778186670918,29.75,79929.2,3.0,0.09935,8e-05,13.61083]
[1778186676205,29.75,79932.51,3.0,0.09961,8e-05,13.6368]
[1778186677218,29.75,79932.51,3.0,0.09961,8e-05,13.6368]
[1778186677416,29.76,79945.2,3.0,0.10058,8e-05,13.73558]
[1778186677554,29.76,79945.2,3.0,0.10058,8e-05,13.73558]
[1778186677775,29.76,79945.2,3.0,0.10058,8e-05,13.73558]
[1778186678189,29.76,79945.2,3.0,0.10058,8e-05,13.73558]
[1778186678221,29.76,79958.72,3.0,0.10162,8e-05,13.84108]
[1778186682560,29.76,79962.24,3.0,0.10191,8e-05,13.87]
[1778186686808,29.76,79963.75,3.0,0.10203,8e-05,13.88295]
[1778186689485,29.76,79963.57,3.0,0.10203,8e-05,13.88236]
[1778186689687,29.76,79963.57,3.0,0.10203,8e-05,13.88236]
[1778186690305,29.76,79963.93,3.0,0.10206,8e-05,13.88541]
[1778186690562,29.76,79963.93,3.0,0.10206,8e-05,13.88541]
[1778186691312,29.76,79964.93,3.0,0.10214,8e-05,13.89384]
[1778186696317,29.77,79965.03,3.0,0.10217,8e-05,13.89693]
[1778186696410,29.77,79965.25,3.0,0.1022,8e-05,13.89977]
[1778186697783,29.77,79965.25,3.0,0.1022,8e-05,13.89977]
[1778186703396,29.77,79965.6,3.0,0.10227,8e-05,13.9065]
[1778186704358,29.77,79965.6,3.0,0.10227,8e-05,13.9065]
[1778186704568,29.77,79965.6,3.0,0.10227,8e-05,13.9065]
[1778186704627,29.77,79965.68,3.0,0.10228,8e-05,13.90768]
[1778186707809,29.77,79969.03,3.0,0.10254,8e-05,13.93398]
[1778186713470,29.77,79964.22,3.0,0.10218,8e-05,13.89742]
[1778186718505,29.78,79965.39,3.0,0.10228,8e-05,13.90712]
[1778186723540,29.78,79964.33,3.0,0.1022,8e-05,13.89941]
[1778186729585,29.78,79964.56,3.0,0.10222,8e-05,13.90183]
[1778186736772,29.78,79964.37,3.0,0.10219,8e-05,13.89706]
[1778186739258,29.78,79964.32,3.0,0.10219,8e-05,13.89705]
[1778186739809,29.78,79964.47,3.0,0.1022,8e-05,13.89831]
[1778186741885,29.78,79958.02,3.0,0.10171,8e-05,13.84845]
[1778186743756,29.78,79954.48,3.0,0.10144,8e-05,13.82136]
[1778186749553,29.78,79949.99,3.0,0.10111,8e-05,13.7879]
[1778186755192,29.78,79949.52,3.0,0.1011,8e-05,13.78598]
[1778186756069,29.78,79948.99,3.0,0.10106,8e-05,13.78217]
[1778186759544,29.78,79945.58,3.0,0.10081,8e-05,13.75709]
[1778186759797,29.79,79942.38,3.0,0.10057,8e-05,13.73269]
[1778186764832,29.78,79942.83,3.0,0.10061,8e-05,13.73613]
[1778186769867,29.79,79937.16,3.0,0.10018,8e-05,13.69233]
[1778186773046,29.79,79935.67,3.0,0.10006,8e-05,13.68094]
[1778186775065,29.79,79933.59,3.0,0.09991,8e-05,13.66504]
[1778186775852,29.79,79933.51,3.0,0.0999,8e-05,13.66452]
[1778186777454,29.79,79934.31,3.0,0.09997,8e-05,13.67089]
[1778186783233,29.79,79940.86,3.0,0.10047,8e-05,13.72176]
[1778186785706,29.79,79944.41,3.0,0.10074,8e-05,13.74926]
[1778186785711,29.79,79944.41,3.0,0.10074,8e-05,13.74926]
[1778186785979,29.79,79945.41,3.0,0.10081,8e-05,13.75698]
[1778186791014,29.79,79947.77,3.0,0.10099,8e-05,13.77348]
[1778186795435,29.79,79948.76,3.0,0.10107,8e-05,13.78222]
[1778186796050,29.79,79948.1,3.0,0.10103,8e-05,13.77782]
[1778186796642,29.79,79948.1,3.0,0.10103,8e-05,13.77782]
[1778186796643,29.79,79948.1,3.0,0.10103,8e-05,13.77782]
[1778186796680,29.79,79948.1,3.0,0.10103,8e-05,13.77782]
[1778186797057,29.79,79952.6,3.0,0.10137,8e-05,13.81262]
[1778186797499,29.79,79952.6,3.0,0.10137,8e-05,13.81262]
[1778186797515,29.79,79952.6,3.0,0.10137,8e-05,13.81262]
[1778186797520,29.79,79952.6,3.0,0.10137,8e-05,13.81262]
[1778186797534,29.79,79952.6,3.0,0.10137,8e-05,13.81262]
[1778186797776,29.79,79952.6,3.0,0.10137,8e-05,13.81262]
[1778186798816,29.79,79957.84,3.0,0.10178,8e-05,13.85357]
[1778186800582,29.79,79963.01,3.0,0.10218,8e-05,13.89417]
[1778186806120,29.79,79962.44,3.0,0.10214,8e-05,13.89081]
[1778186811155,29.79,79961.38,3.0,0.10207,8e-05,13.88355]
[1778186813810,29.8,79960.72,3.0,0.10203,8e-05,13.87885]
[1778186819211,29.8,79957.41,3.0,0.10179,8e-05,13.85455]
[1778186824246,29.8,79958.76,3.0,0.1019,8e-05,13.8662]
[1778186827792,29.8,79957.78,3.0,0.10183,8e-05,13.85927]
[1778186831996,29.8,79956.79,3.0,0.10177,8e-05,13.85258]
[1778186837337,29.8,79960.07,3.0,0.10203,8e-05,13.87941]
[1778186842372,29.8,79959.72,3.0,0.10202,8e-05,13.87762]
[1778186847407,29.8,79960.14,3.0,0.10206,8e-05,13.88182]
[1778186855463,29.81,79960.66,3.0,0.10209,8e-05,13.88365]
[1778186860498,29.81,79963.46,3.0,0.10231,8e-05,13.90631]
[1778186865533,29.81,79961.45,3.0,0.10217,8e-05,13.89153]
[1778186872582,29.81,79960.72,3.0,0.10212,8e-05,13.88711]
[1778186877617,29.81,79962.34,3.0,0.10226,8e-05,13.90081]
[1778186882644,29.81,79968.53,3.0,0.10274,8e-05,13.94945]
[1778186884809,29.81,79969.75,3.0,0.10284,8e-05,13.95914]
[1778186885337,29.81,79969.75,3.0,0.10284,8e-05,13.95914]
[1778186890467,29.81,79971.93,3.0,0.10301,8e-05,13.97652]
[1778186890562,29.81,79972.02,3.0,0.10302,8e-05,13.9773]
[1778186891559,29.81,79972.06,3.0,0.10302,8e-05,13.9777]
[1778186896560,29.81,79976.6,3.0,0.10337,8e-05,14.0133]
[1778186901787,29.81,79976.77,3.0,0.10339,8e-05,14.01478]
[1778186906821,29.81,79977.1,3.0,0.10342,8e-05,14.01741]
[1778186908343,29.81,79977.1,3.0,0.10342,8e-05,14.01741]
[1778186913870,29.81,79979.98,3.0,0.10362,8e-05,14.03618]
[1778186919912,29.81,79980.33,3.0,0.10364,8e-05,14.03881]
[1778186924947,29.81,79976.41,3.0,0.10334,8e-05,14.00823]
[1778186929982,29.81,79975.59,3.0,0.10328,8e-05,14.00209]
[1778186935017,29.81,79975.43,3.0,0.10327,8e-05,14.00108]
[1778186941059,29.82,79975.42,3.0,0.10327,8e-05,14.0013]
[1778186946094,29.82,79974.17,3.0,0.10318,8e-05,13.99187]
[1778186951378,29.82,79973.91,3.0,0.10316,8e-05,13.99009]
[1778186952069,29.82,79974.38,3.0,0.10319,8e-05,13.99382]
[1778186952305,29.82,79974.38,3.0,0.10319,8e-05,13.99382]
[1778186957544,29.82,79974.38,3.0,0.1032,8e-05,13.99393]
[1778186961526,29.82,79974.54,3.0,0.10321,8e-05,13.99555]
[1778186962306,29.82,79981.9,3.0,0.10378,8e-05,14.05294]
[1778186968249,29.82,79991.15,3.0,0.10449,8e-05,14.12431]
[1778186973284,29.81,79988.55,3.0,0.10426,8e-05,14.09975]
[1778186973629,29.81,79988.55,3.0,0.10426,8e-05,14.09975]
[1778186973640,29.81,79988.55,3.0,0.10426,8e-05,14.09975]
[1778186980335,29.81,79991.49,3.0,0.10449,8e-05,14.12212]
[1778186985642,29.81,79993.54,3.0,0.10464,8e-05,14.13756]
[1778186990837,29.81,79995.67,3.0,0.1048,8e-05,14.15371]
[1778186997460,29.81,79995.91,3.0,0.10481,8e-05,14.155]
[1778187000453,29.81,79996.11,3.0,0.10482,8e-05,14.15601]
[1778187003057,29.81,80006.43,3.0,0.10563,8e-05,14.23636]
[1778187003496,29.81,80005.89,3.0,0.10558,8e-05,14.23191]
[1778187003936,29.81,80005.89,3.0,0.10558,8e-05,14.23191]
[1778187004503,29.81,80006.16,3.0,0.10561,8e-05,14.23425]
[1778187008808,29.81,80005.47,3.0,0.10554,8e-05,14.22798]
[1778187009015,29.81,80005.47,3.0,0.10554,8e-05,14.22798]
[1778187014573,29.81,80006.26,3.0,0.10559,8e-05,14.23287]
[1778187019608,29.81,80006.35,3.0,0.10559,8e-05,14.23246]
[1778187019916,29.81,80006.35,3.0,0.10559,8e-05,14.23246]
[1778187025485,29.8,80008.18,3.0,0.10572,8e-05,14.2457]
[1778187030690,29.8,79996.77,3.0,0.10481,8e-05,14.15503]
[1778187031844,29.8,79996.77,3.0,0.10481,8e-05,14.15503]
[1778187033810,29.8,79996.79,3.0,0.10479,8e-05,14.15129]
[1778187039749,29.8,79997.11,3.0,0.10481,8e-05,14.15323]
[1778187040696,29.8,79997.11,3.0,0.10481,8e-05,14.15323]
[1778187049819,29.8,79997.61,3.0,0.10484,8e-05,14.15641]
[1778187054854,29.8,79997.73,3.0,0.10485,8e-05,14.15706]
[1778187061903,29.8,79995.06,3.0,0.10463,8e-05,14.13584]
[1778187066939,29.8,79994.54,3.0,0.10459,8e-05,14.13175]
[1778187071974,29.8,79994.68,3.0,0.1046,8e-05,14.13279]
[1778187077009,29.8,79994.57,3.0,0.10459,8e-05,14.13188]
[1778187082044,29.8,79994.79,3.0,0.10461,8e-05,14.13356]
[1778187088086,29.8,79994.94,3.0,0.10462,8e-05,14.13468]
[1778187093121,29.8,79994.97,3.0,0.1046,8e-05,14.13116]
[1778187100051,29.8,79994.97,3.0,0.1046,8e-05,14.13116]
[1778187100977,29.8,79993.49,3.0,0.10448,8e-05,14.11955]
[1778187104809,29.8,79982.77,3.0,0.10365,8e-05,14.03618]
[1778187110243,29.8,79980.87,3.0,0.10351,8e-05,14.02221]
[1778187115479,29.8,79982.21,3.0,0.10362,8e-05,14.03319]
[1778187121320,29.8,79982.04,3.0,0.10362,8e-05,14.03257]
[1778187126355,29.8,79981.95,3.0,0.10362,8e-05,14.0324]
[1778187131390,29.8,79982.22,3.0,0.10364,8e-05,14.035]
[1778187136425,29.81,79982.42,3.0,0.10366,8e-05,14.03701]
[1778187141460,29.81,79982.11,3.0,0.10364,8e-05,14.03505]
[1778187146495,29.81,79977.52,3.0,0.10329,8e-05,13.99991]
[1778187151530,29.81,79978.0,3.0,0.10331,8e-05,14.00058]
[1778187156565,29.81,79973.91,3.0,0.103,8e-05,13.96939]
[1778187158809,29.81,79972.35,3.0,0.10289,8e-05,13.95742]
[1778187160809,29.81,79972.42,3.0,0.10289,8e-05,13.95831]
[1778187163025,29.81,79966.25,3.0,0.10243,8e-05,13.91095]
[1778187163138,29.81,79966.25,3.0,0.10243,8e-05,13.91095]
[1778187163614,29.81,79958.44,3.0,0.10183,8e-05,13.85055]
[1778187168654,29.81,79957.73,3.0,0.10177,8e-05,13.84464]
[1778187173692,29.81,79963.27,3.0,0.10219,8e-05,13.88719]
[1778187179732,29.81,79964.31,3.0,0.10226,8e-05,13.89455]
[1778187184620,29.81,79970.64,3.0,0.10274,8e-05,13.94315]
[1778187185982,29.81,79971.19,3.0,0.10278,8e-05,13.94707]
[1778187188730,29.81,79970.84,3.0,0.10275,8e-05,13.944]
[1778187188794,29.81,79970.8,3.0,0.10275,8e-05,13.94352]
[1778187193829,29.81,79970.19,3.0,0.10271,8e-05,13.94005]
[1778187194910,29.81,79970.59,3.0,0.10275,8e-05,13.94343]
[1778187195078,29.81,79970.59,3.0,0.10275,8e-05,13.94343]
[1778187195080,29.81,79970.59,3.0,0.10275,8e-05,13.94343]
[1778187200878,29.81,79972.24,3.0,0.10289,8e-05,13.95764]
[1778187202192,29.81,79972.24,3.0,0.10289,8e-05,13.95764]
[1778187206080,29.81,79971.65,3.0,0.10285,8e-05,13.95392]
[1778187206088,29.81,79970.92,3.0,0.1028,8e-05,13.94865]
[1778187211956,29.81,79953.02,3.0,0.1014,8e-05,13.80532]
[1778187216991,29.81,79951.39,3.0,0.10127,8e-05,13.79263]
[1778187222027,29.81,79953.07,3.0,0.1014,8e-05,13.80566]
[1778187227065,29.81,79953.71,3.0,0.10145,8e-05,13.8106]
[1778187233106,29.81,79954.51,3.0,0.10151,8e-05,13.8168]
[1778187238145,29.81,79953.42,3.0,0.10142,8e-05,13.8083]
[1778187243178,29.81,79947.08,3.0,0.10094,8e-05,13.75953]
[1778187249220,29.81,79945.95,3.0,0.10086,8e-05,13.7512]
[1778187256269,29.81,79946.35,3.0,0.1009,8e-05,13.75463]
[1778187261304,29.81,79945.03,3.0,0.1008,8e-05,13.74476]
[1778187266340,29.81,79945.87,3.0,0.10087,8e-05,13.75149]
[1778187273390,29.81,79945.71,3.0,0.10083,8e-05,13.74686]
[1778187278425,29.81,79944.13,3.0,0.10072,8e-05,13.73494]
[1778187283460,29.81,79944.86,3.0,0.10078,8e-05,13.74092]
[1778187288495,29.81,79944.57,3.0,0.10076,8e-05,13.73909]
[1778187288984,29.81,79944.57,3.0,0.10076,8e-05,13.73909]
[1778187291769,29.81,79944.31,3.0,0.10074,8e-05,13.73728]
[1778187291868,29.81,79943.69,3.0,0.10069,8e-05,13.7326]
[1778187297558,29.82,79938.84,3.0,0.10036,8e-05,13.6985]
[1778187298193,29.82,79938.84,3.0,0.10036,8e-05,13.6985]
[1778187300484,29.82,79938.95,3.0,0.10038,8e-05,13.70056]
[1778187301378,29.82,79938.79,3.0,0.10037,8e-05,13.69993]
[1778187301586,29.82,79936.65,3.0,0.10022,8e-05,13.68402]
[1778187303810,29.82,79933.34,3.0,0.09997,8e-05,13.6587]
[1778187309643,29.82,79932.53,3.0,0.09993,8e-05,13.65424]
[1778187315685,29.83,79931.79,3.0,0.09989,8e-05,13.65012]
[1778187320874,29.83,79932.05,3.0,0.09992,8e-05,13.65318]
[1778187326762,29.83,79929.56,3.0,0.09975,8e-05,13.63587]
[1778187331798,29.83,79927.96,3.0,0.09962,8e-05,13.62135]
[1778187336832,29.83,79927.99,3.0,0.09964,8e-05,13.62309]
[1778187343881,29.84,79927.72,3.0,0.09964,8e-05,13.62307]
[1778187353952,29.84,79927.87,3.0,0.09968,8e-05,13.62706]
[1778187358987,29.84,79927.67,3.0,0.09967,8e-05,13.62688]
[1778187364022,29.84,79927.84,3.0,0.0997,8e-05,13.62952]
[1778187372078,29.85,79927.59,3.0,0.0997,8e-05,13.6297]
[1778187378660,29.85,79927.59,3.0,0.09972,8e-05,13.63099]
[1778187381932,29.85,79927.62,3.0,0.09973,8e-05,13.63199]
[1778187383957,29.85,79909.24,3.0,0.09836,7e-05,13.49192]
[1778187384549,29.85,79909.24,3.0,0.09836,7e-05,13.49192]
[1778187384644,29.85,79909.33,3.0,0.09837,7e-05,13.49307]
[1778187385853,29.85,79909.33,3.0,0.09837,7e-05,13.49307]
[1778187385916,29.85,79909.23,3.0,0.09836,7e-05,13.49229]
[1778187390369,29.85,79906.46,3.0,0.09817,7e-05,13.47294]
[1778187390536,29.86,79906.14,3.0,0.09815,7e-05,13.47097]
[1778187396247,29.86,79897.25,3.0,0.09748,7e-05,13.39977]
[1778187398963,29.86,79895.06,3.0,0.09731,7e-05,13.38315]
[1778187398992,29.86,79895.06,3.0,0.09732,7e-05,13.3833]
[1778187402699,29.86,79895.05,3.0,0.09733,7e-05,13.38505]
[1778187402800,29.86,79895.05,3.0,0.09734,7e-05,13.38565]
[1778187405531,29.86,79895.05,3.0,0.09734,7e-05,13.38591]
[1778187405887,29.86,79895.06,3.0,0.09734,7e-05,13.38612]
[1778187406430,29.86,79895.06,3.0,0.09734,7e-05,13.38612]
[1778187406531,29.86,79895.24,3.0,0.09736,7e-05,13.38809]
[1778187413365,29.86,79897.15,3.0,0.09751,7e-05,13.40348]
[1778187419769,29.86,79898.72,3.0,0.09763,7e-05,13.41579]
[1778187425450,29.86,79898.77,3.0,0.09764,7e-05,13.41671]
[1778187430485,29.86,79897.47,3.0,0.09755,7e-05,13.40716]
[1778187435520,29.86,79896.4,3.0,0.09747,7e-05,13.39945]
[1778187437083,29.86,79896.4,3.0,0.09747,7e-05,13.39945]
[1778187437534,29.86,79896.57,3.0,0.09749,7e-05,13.40093]
[1778187439074,29.86,79896.57,3.0,0.09749,7e-05,13.40093]
[1778187439875,29.87,79897.84,3.0,0.09759,7e-05,13.41175]
[1778187440104,29.87,79897.84,3.0,0.09759,7e-05,13.41175]
[1778187445896,29.87,79898.55,3.0,0.09765,7e-05,13.41751]
[1778187447347,29.87,79898.73,3.0,0.09766,7e-05,13.41895]
[1778187448315,29.87,79895.99,3.0,0.09746,7e-05,13.39812]
[1778187453646,29.87,79896.68,3.0,0.0975,7e-05,13.40029]
[1778187457080,29.87,79894.14,3.0,0.09731,7e-05,13.38105]
[1778187457090,29.87,79890.29,3.0,0.09703,7e-05,13.35177]
[1778187457959,29.87,79890.29,3.0,0.09703,7e-05,13.35177]
[1778187458044,29.87,79890.2,3.0,0.09702,7e-05,13.35172]
[1778187463716,29.87,79887.44,3.0,0.09683,7e-05,13.3317]
[1778187468751,29.87,79885.44,3.0,0.09669,7e-05,13.3174]
[1778187473786,29.87,79885.84,3.0,0.09673,7e-05,13.32146]
[1778187478821,29.87,79886.65,3.0,0.0968,7e-05,13.32858]
[1778187480434,29.87,79888.26,3.0,0.09692,7e-05,13.34104]
[1778187485870,29.87,79889.19,3.0,0.097,7e-05,13.34906]
[1778187490905,29.88,79885.93,3.0,0.09677,7e-05,13.32499]
[1778187495940,29.88,79883.43,3.0,0.09659,7e-05,13.30685]
[1778187500975,29.88,79889.73,3.0,0.09706,7e-05,13.35566]
[1778187506558,29.88,79890.09,3.0,0.09709,7e-05,13.35866]
[1778187507257,29.88,79889.7,3.0,0.09707,7e-05,13.35618]
[1778187508001,29.88,79889.7,3.0,0.09707,7e-05,13.35618]
[1778187509715,29.88,79889.56,3.0,0.09706,7e-05,13.35537]
[1778187510038,29.88,79889.67,3.0,0.09707,7e-05,13.35634]
[1778187515588,29.88,79889.67,3.0,0.09708,7e-05,13.35569]
[1778187519576,29.89,79885.08,3.0,0.09676,7e-05,13.32314]
[1778187520108,29.89,79884.31,3.0,0.09671,7e-05,13.31792]
[1778187524311,29.89,79880.69,3.0,0.09645,7e-05,13.29116]
[1778187526073,29.89,79880.66,3.0,0.09645,7e-05,13.29115]
[1778187526150,29.89,79879.97,3.0,0.09641,7e-05,13.28611]
[1778187526529,29.89,79879.97,3.0,0.09641,7e-05,13.28611]
[1778187527157,29.89,79869.69,3.0,0.09566,7e-05,13.20866]
[1778187527433,29.89,79869.69,3.0,0.09566,7e-05,13.20866]
[1778187527675,29.89,79869.69,3.0,0.09566,7e-05,13.20866]
[1778187527676,29.89,79869.69,3.0,0.09566,7e-05,13.20866]
[1778187530601,29.89,79863.51,3.0,0.09522,7e-05,13.16274]
[1778187530627,29.89,79863.51,3.0,0.09522,7e-05,13.16274]
[1778187534965,29.89,79855.74,3.0,0.09467,7e-05,13.10518]
[1778187535066,29.89,79855.84,3.0,0.09468,7e-05,13.10691]
[1778187540560,29.9,79855.77,3.0,0.09472,7e-05,13.11022]
[1778187545573,29.9,79859.78,3.0,0.09505,7e-05,13.14535]
[1778187545672,29.91,79862.11,3.0,0.09524,7e-05,13.16486]
[1778187546691,29.91,79862.11,3.0,0.09524,7e-05,13.16486]
[1778187551714,29.91,79860.78,3.0,0.09517,7e-05,13.15692]
[1778187553785,29.91,79865.62,3.0,0.09552,7e-05,13.19404]
[1778187553809,29.91,79866.54,3.0,0.0956,7e-05,13.20182]
[1778187559026,29.91,79866.23,3.0,0.0956,7e-05,13.20201]
[1778187564428,29.92,79865.06,3.0,0.09558,7e-05,13.19976]
[1778187565520,29.92,79865.06,3.0,0.09558,7e-05,13.19976]
[1778187567542,29.93,79869.45,3.0,0.09592,7e-05,13.23471]
[1778187568074,29.93,79869.45,3.0,0.09592,7e-05,13.23471]
[1778187577521,29.94,79875.21,3.0,0.09639,7e-05,13.28276]
[1778187583594,29.94,79873.26,3.0,0.09628,7e-05,13.27079]
[1778187589605,29.95,79871.38,3.0,0.0962,7e-05,13.26228]
[1778187590889,29.95,79871.38,3.0,0.0962,7e-05,13.26228]
[1778187590899,29.95,79872.46,3.0,0.09628,7e-05,13.27121]
[1778187593483,29.95,79872.97,3.0,0.09633,7e-05,13.27557]
[1778187594809,29.95,79873.09,3.0,0.09634,7e-05,13.27672]
[1778187595486,29.95,79873.16,3.0,0.09635,7e-05,13.27749]
[1778187595650,29.95,79875.36,3.0,0.09651,7e-05,13.29445]
[1778187600119,29.95,79876.33,3.0,0.0966,7e-05,13.30386]
[1778187600218,29.95,79876.26,3.0,0.0966,7e-05,13.304]
[1778187601002,29.95,79876.26,3.0,0.0966,7e-05,13.304]
[1778187601023,29.95,79876.26,3.0,0.0966,7e-05,13.304]
[1778187601196,29.95,79876.46,3.0,0.09662,7e-05,13.30572]
[1778187601299,29.95,79876.46,3.0,0.09662,7e-05,13.30572]
[1778187601346,29.95,79876.46,3.0,0.09662,7e-05,13.30572]
[1778187601692,29.95,79895.61,3.0,0.09804,7e-05,13.45226]
[1778187602839,29.95,79895.61,3.0,0.09804,7e-05,13.45226]
[1778187602895,29.96,79896.27,3.0,0.0981,7e-05,13.45818]
[1778187603750,29.96,79896.27,3.0,0.0981,7e-05,13.45818]
[1778187603847,29.96,79895.32,3.0,0.09803,7e-05,13.45135]
[1778187609125,29.96,79895.69,3.0,0.09809,7e-05,13.45776]
[1778187609809,29.96,79895.75,3.0,0.09811,7e-05,13.45913]
[1778187610225,29.96,79895.75,3.0,0.09811,7e-05,13.45913]
[1778187612596,29.96,79894.81,3.0,0.09806,7e-05,13.45379]
[1778187616558,29.97,79891.39,3.0,0.09785,7e-05,13.4325]
[1778187621833,29.98,79893.62,3.0,0.09807,7e-05,13.45535]
[1778187626868,29.98,79891.23,3.0,0.09795,7e-05,13.442]
[1778187631903,29.99,79890.53,3.0,0.09792,7e-05,13.43799]
[1778187634893,29.99,79890.53,3.0,0.09792,7e-05,13.43799]
[1778187634924,30.0,79890.43,3.0,0.09794,7e-05,13.44024]
[1778187639959,30.0,79884.81,3.0,0.09756,7e-05,13.40054]
[1778187644994,30.0,79884.24,3.0,0.09755,7e-05,13.39942]
[1778187652043,30.01,79883.23,3.0,0.09752,7e-05,13.39622]
[1778187657078,30.01,79882.68,3.0,0.09751,7e-05,13.3952]
[1778187662113,30.02,79883.01,3.0,0.09756,7e-05,13.40085]
[1778187671105,30.02,79883.64,3.0,0.09763,7e-05,13.40809]
[1778187677218,30.03,79884.09,3.0,0.09773,7e-05,13.41807]
[1778187682253,30.03,79889.01,3.0,0.09812,7e-05,13.45825]
[1778187689302,30.04,79888.93,3.0,0.09815,7e-05,13.4613]
[1778187691766,30.04,79888.93,3.0,0.09815,7e-05,13.4613]
[1778187691867,30.04,79888.93,3.0,0.09815,7e-05,13.45921]
[1778187692557,30.04,79888.93,3.0,0.09815,7e-05,13.45921]
[1778187692657,30.04,79888.93,3.0,0.09815,7e-05,13.45927]
[1778187695786,30.04,79888.93,3.0,0.09815,7e-05,13.45927]
[1778187696351,30.04,79888.89,3.0,0.09816,7e-05,13.46055]
[1778187705414,30.04,79889.17,3.0,0.09819,7e-05,13.46322]
[1778187710449,30.04,79889.25,3.0,0.0982,7e-05,13.46414]
[1778187718505,30.04,79891.44,3.0,0.09836,7e-05,13.48122]
[1778187729582,30.04,79886.52,3.0,0.098,7e-05,13.44431]
[1778187731696,30.04,79886.01,3.0,0.09797,7e-05,13.44053]
[1778187731779,30.04,79886.01,3.0,0.09797,7e-05,13.44053]
[1778187732181,30.04,79886.01,3.0,0.09797,7e-05,13.44053]
[1778187732241,30.04,79886.01,3.0,0.09797,7e-05,13.44053]
[1778187732372,30.04,79886.01,3.0,0.09797,7e-05,13.44053]
[1778187732493,30.04,79885.06,3.0,0.0979,7e-05,13.43341]
[1778187732794,30.04,79885.06,3.0,0.0979,7e-05,13.43341]
[1778187733039,30.04,79885.06,3.0,0.0979,7e-05,13.43341]
[1778187733230,30.04,79885.06,3.0,0.0979,7e-05,13.43341]
[1778187733329,30.04,79837.33,3.0,0.09441,7e-05,13.07242]
[1778187733800,30.04,79837.33,3.0,0.09441,7e-05,13.07242]
[1778187734281,30.05,79809.33,3.0,0.09242,7e-05,12.86317]
[1778187735571,30.05,79819.02,3.0,0.09312,7e-05,12.93659]
[1778187735814,30.05,79819.02,3.0,0.09312,7e-05,12.93659]
[1778187738112,30.05,79825.23,3.0,0.09357,7e-05,12.98472]
[1778187738814,30.05,79825.98,3.0,0.09364,7e-05,12.99111]
[1778187739439,30.05,79825.98,3.0,0.09364,7e-05,12.99111]
[1778187739067,30.05,79824.56,3.0,0.09354,7e-05,12.98121]
[1778187740420,30.05,79824.56,3.0,0.09354,7e-05,12.98121]
[1778187740420,30.05,79824.56,3.0,0.09354,7e-05,12.98121]
[1778187740667,30.05,79832.69,3.0,0.09414,7e-05,13.04329]
[1778187745149,30.05,79844.97,3.0,0.09503,7e-05,13.13687]
[1778187750545,30.06,79836.48,3.0,0.09445,7e-05,13.0764]
[1778187755844,30.06,79836.2,3.0,0.09443,7e-05,13.07291]
[1778187761852,30.07,79830.72,3.0,0.09408,7e-05,13.03562]
[1778187769868,30.07,79828.17,3.0,0.09395,7e-05,13.02207]
[1778187774903,30.08,79833.65,3.0,0.09437,7e-05,13.06614]
[1778187776930,30.08,79833.66,3.0,0.09438,7e-05,13.06674]
[1778187782959,30.08,79833.64,3.0,0.09441,7e-05,13.0702]
[1778187791015,30.09,79835.35,3.0,0.09457,7e-05,13.08704]
[1778187799071,30.09,79835.67,3.0,0.09463,7e-05,13.09322]
[1778187801159,30.09,79835.59,3.0,0.09463,7e-05,13.09309]
[1778187807938,30.1,79835.24,3.0,0.09462,7e-05,13.09186]
[1778187809991,30.1,79842.91,3.0,0.0952,7e-05,13.15234]
[1778187815409,30.1,79845.24,3.0,0.09536,7e-05,13.16731]
[1778187821226,30.1,79845.92,3.0,0.09544,7e-05,13.1754]
[1778187831296,30.11,79847.72,3.0,0.0956,7e-05,13.19199]
[1778187841366,30.11,79847.72,3.0,0.09562,7e-05,13.19469]
[1778187847408,30.11,79848.27,3.0,0.09568,7e-05,13.20041]
[1778187858241,30.11,79848.52,3.0,0.0957,7e-05,13.20255]
[1778187864527,30.12,79847.3,3.0,0.09565,7e-05,13.1973]
[1778187868636,30.12,79839.24,3.0,0.09508,7e-05,13.13765]
[1778187875604,30.12,79841.57,3.0,0.09524,7e-05,13.15392]
[1778187880708,30.13,79842.28,3.0,0.09531,7e-05,13.16063]
[1778187887689,30.13,79843.47,3.0,0.09542,7e-05,13.17233]
[1778187892724,30.13,79843.34,3.0,0.09543,7e-05,13.17344]
[1778187901787,30.14,79842.8,3.0,0.09543,7e-05,13.17265]
[1778187902794,30.14,79899.82,3.0,0.09963,7e-05,13.605]
[1778187904576,30.14,79899.82,3.0,0.09963,7e-05,13.605]
[1778187905815,30.14,79840.47,3.0,0.09526,7e-05,13.15484]
[1778187911939,30.14,79840.68,3.0,0.09528,7e-05,13.15734]
[1778187921927,30.14,79840.43,3.0,0.09532,7e-05,13.1614]
[1778187930567,30.14,79840.43,3.0,0.09532,7e-05,13.1614]
[1778187930670,30.14,79840.43,3.0,0.09532,7e-05,13.1614]
[1778187936025,30.15,79834.18,3.0,0.09491,7e-05,13.11709]
[1778187941060,30.16,79831.82,3.0,0.09476,7e-05,13.10172]
[1778187943181,30.16,79831.82,3.0,0.09476,7e-05,13.10172]
[1778187943240,30.16,79831.82,3.0,0.09476,7e-05,13.10172]
[1778187950123,30.16,79832.11,3.0,0.09482,7e-05,13.10815]
[1778187957172,30.17,79834.11,3.0,0.095,7e-05,13.12618]
[1778187962207,30.17,79831.07,3.0,0.0948,7e-05,13.10547]
[1778187965537,30.17,79832.84,3.0,0.09493,7e-05,13.11961]
[1778187971271,30.17,79821.75,3.0,0.09417,7e-05,13.03998]
[1778187973211,30.17,79821.11,3.0,0.09413,7e-05,13.03571]
[1778187978267,30.18,79818.88,3.0,0.09399,7e-05,13.02118]
[1778187978320,30.18,79817.45,3.0,0.0939,7e-05,13.01155]
[1778187983355,30.18,79805.56,3.0,0.09306,7e-05,12.92359]
[1778187984224,30.18,79805.56,3.0,0.09306,7e-05,12.92359]
[1778187989383,30.18,79798.0,3.0,0.09254,7e-05,12.86847]
[1778187994432,30.18,79802.8,3.0,0.09287,7e-05,12.90243]
[1778187999467,30.19,79802.38,3.0,0.09285,7e-05,12.9006]
[1778188004608,30.19,79802.8,3.0,0.0929,7e-05,12.90483]
[1778188004624,30.19,79799.08,3.0,0.09263,7e-05,12.87741]
[1778188010544,30.19,79797.59,3.0,0.09257,7e-05,12.87096]
[1778188015104,30.2,79794.22,3.0,0.09235,7e-05,12.8475]
[1778188015580,30.2,79790.8,3.0,0.09213,7e-05,12.82454]
[1778188017188,30.2,79784.52,3.0,0.0917,7e-05,12.77835]
[1778188017615,30.2,79764.49,3.0,0.0903,7e-05,12.63071]
[1778188017997,30.2,79764.49,3.0,0.0903,7e-05,12.63071]
[1778188021831,30.22,79758.41,3.0,0.09003,7e-05,12.60213]
[1778188022011,30.22,79756.94,3.0,0.08994,7e-05,12.59202]
[1778188022905,30.22,79751.24,3.0,0.08955,7e-05,12.55081]
[1778188023764,30.22,79751.24,3.0,0.08955,7e-05,12.55081]
[1778188024632,30.23,79747.61,3.0,0.08938,7e-05,12.53185]
[1778188026081,30.23,79746.29,3.0,0.0893,7e-05,12.52375]
[1778188026097,30.23,79746.29,3.0,0.0893,7e-05,12.52375]
[1778188026789,30.24,79731.28,3.0,0.08828,7e-05,12.41459]
[1778188027769,30.24,79731.28,3.0,0.08828,7e-05,12.41459]
[1778188028673,30.24,79733.87,3.0,0.08846,7e-05,12.434]
[1778188031611,30.24,79739.45,3.0,0.08885,7e-05,12.47606]
[1778188036743,30.24,79736.61,3.0,0.08868,7e-05,12.45768]
[1778188041778,30.24,79726.43,3.0,0.08801,7e-05,12.38559]
[1778188046813,30.25,79729.21,3.0,0.08823,7e-05,12.40865]
[1778188048160,30.25,79729.15,3.0,0.08823,7e-05,12.40878]
[1778188050565,30.25,79733.94,3.0,0.08856,7e-05,12.44432]
[1778188050574,30.25,79733.94,3.0,0.08856,7e-05,12.44432]
[1778188056436,30.25,79737.05,3.0,0.08878,7e-05,12.46623]
[1778188060103,30.25,79736.59,3.0,0.08875,7e-05,12.46376]
[1778188065946,30.26,79724.36,3.0,0.08797,7e-05,12.37931]
[1778188070981,30.26,79725.88,3.0,0.0881,7e-05,12.3932]
[1778188076019,30.27,79724.57,3.0,0.08803,7e-05,12.38636]
[1778188078293,30.27,79717.78,3.0,0.08758,7e-05,12.33743]
[1778188078387,30.27,79715.77,3.0,0.08745,7e-05,12.32343]
[1778188078980,30.27,79715.77,3.0,0.08745,7e-05,12.32343]
[1778188079038,30.28,79715.35,3.0,0.08753,7e-05,12.33177]
[1778188084450,30.3,79708.04,3.0,0.08716,7e-05,12.29209]
[1778188088453,30.31,79695.72,3.0,0.08636,7e-05,12.20564]
[1778188091973,30.31,79693.67,3.0,0.08625,7e-05,12.19381]
[1778188093177,30.31,79692.91,3.0,0.08621,7e-05,12.18908]
[1778188097521,30.31,79692.72,3.0,0.08622,7e-05,12.19074]
[1778188098610,30.32,79694.44,3.0,0.08634,7e-05,12.20392]
[1778188104851,30.32,79690.0,3.0,0.08609,7e-05,12.17604]
[1778188107528,30.33,79689.66,3.0,0.08615,7e-05,12.18225]
[1778188108331,30.33,79696.38,3.0,0.0866,7e-05,12.23156]
[1778188108442,30.33,79665.56,3.0,0.08456,7e-05,12.01004]
[1778188109820,30.33,79665.56,3.0,0.08456,7e-05,12.01004]
[1778188110385,30.36,79666.34,3.0,0.08478,7e-05,12.03405]
[1778188111587,30.38,79666.03,3.0,0.08493,7e-05,12.04982]
[1778188112312,30.4,79669.26,3.0,0.08529,7e-05,12.08711]
[1778188112877,30.4,79669.26,3.0,0.08529,7e-05,12.08711]
[1778188113437,30.41,79669.43,3.0,0.08533,7e-05,12.09174]
[1778188116824,30.41,79668.76,3.0,0.08531,7e-05,12.08949]
[1778188118200,30.42,79668.54,3.0,0.08532,7e-05,12.09045]
[1778188118462,30.42,79668.54,3.0,0.08532,7e-05,12.09045]
[1778188119927,30.42,79668.8,3.0,0.08536,7e-05,12.09485]
[1778188120551,30.42,79668.8,3.0,0.08536,7e-05,12.09485]
[1778188122058,30.42,79669.82,3.0,0.08545,7e-05,12.10468]
[1778188122113,30.42,79669.82,3.0,0.08545,7e-05,12.10468]
[1778188122344,30.42,79672.71,3.0,0.08566,7e-05,12.1267]
[1778188123238,30.42,79672.71,3.0,0.08566,7e-05,12.1267]
[1778188124082,30.43,79682.77,3.0,0.08633,7e-05,12.19989]
[1778188128054,30.44,79681.97,3.0,0.08636,7e-05,12.20241]
[1778188128908,30.44,79681.97,3.0,0.08636,7e-05,12.20241]
[1778188128385,30.44,79679.35,3.0,0.08619,7e-05,12.1842]
[1778188129392,30.45,79681.01,3.0,0.08641,7e-05,12.20795]
[1778188134427,30.46,79678.88,3.0,0.0863,7e-05,12.19578]
[1778188136900,30.46,79675.91,3.0,0.08611,7e-05,12.17508]
[1778188138566,30.46,79665.01,3.0,0.0854,7e-05,12.09823]
[1778188138678,30.46,79665.01,3.0,0.0854,7e-05,12.09823]
[1778188138734,30.46,79665.01,3.0,0.0854,7e-05,12.09823]
[1778188140314,30.47,79654.19,3.0,0.08477,7e-05,12.02979]
[1778188140477,30.47,79655.06,3.0,0.08484,7e-05,12.03694]
[1778188140962,30.47,79655.06,3.0,0.08484,7e-05,12.03694]
[1778188141484,30.49,79653.43,3.0,0.08486,7e-05,12.03933]
[1778188143822,30.49,79653.36,3.0,0.08487,7e-05,12.03974]
[1778188144620,30.49,79653.18,3.0,0.08486,7e-05,12.03936]
[1778188149393,30.5,79658.3,3.0,0.08524,7e-05,12.08038]
[1778188154580,30.51,79658.04,3.0,0.08527,7e-05,12.08366]
[1778188159467,30.51,79660.03,3.0,0.08543,7e-05,12.10107]
[1778188162814,30.51,79648.62,3.0,0.08471,7e-05,12.022]
[1778188168678,30.52,79650.91,3.0,0.08491,7e-05,12.04449]
[1778188173713,30.53,79652.95,3.0,0.08506,7e-05,12.05956]
[1778188177563,30.53,79653.42,3.0,0.08512,7e-05,12.06525]
[1778188179620,30.53,79653.55,3.0,0.08514,7e-05,12.06771]
[1778188180349,30.53,79653.52,3.0,0.08514,7e-05,12.06825]
[1778188185215,30.56,79658.23,3.0,0.08566,7e-05,12.12369]
[1778188190835,30.59,79663.57,3.0,0.08624,7e-05,12.18598]
[1778188196384,30.6,79663.5,3.0,0.08626,7e-05,12.18764]
[1778188202920,30.6,79663.13,3.0,0.08627,7e-05,12.18926]
[1778188205442,30.6,79663.13,3.0,0.08628,7e-05,12.19032]
[1778188205941,30.6,79663.0,3.0,0.08628,7e-05,12.18992]
[1778188206230,30.6,79663.0,3.0,0.08628,7e-05,12.18992]
[1778188206948,30.62,79662.87,3.0,0.08637,7e-05,12.19917]
[1778188207042,30.62,79662.87,3.0,0.08637,7e-05,12.19917]
[1778188207774,30.62,79662.87,3.0,0.08637,7e-05,12.19917]
[1778188208599,30.62,79662.87,3.0,0.08642,7e-05,12.20424]
[1778188208969,30.63,79663.51,3.0,0.08651,7e-05,12.2138]
[1778188212137,30.67,79663.3,3.0,0.08676,7e-05,12.24094]
[1778188212991,30.68,79663.38,3.0,0.08685,7e-05,12.25067]
[1778188214441,30.68,79663.38,3.0,0.08685,7e-05,12.25067]
[1778188214542,30.69,79663.38,3.0,0.08693,7e-05,12.25874]
[1778188215045,30.69,79663.38,3.0,0.08693,7e-05,12.25874]
[1778188215146,30.69,79663.61,3.0,0.08695,7e-05,12.26039]
[1778188221052,30.73,79665.22,3.0,0.08731,7e-05,12.29887]
[1778188226897,30.73,79675.77,3.0,0.08803,7e-05,12.37581]
[1778188232128,30.73,79681.33,3.0,0.08839,7e-05,12.4138]
[1778188233356,30.73,79681.33,3.0,0.08839,7e-05,12.4138]
[1778188239177,30.73,79692.56,3.0,0.08916,7e-05,12.49595]
[1778188244213,30.73,79693.97,3.0,0.08926,7e-05,12.50672]
[1778188249249,30.73,79694.39,3.0,0.0893,7e-05,12.51038]
[1778188251994,30.73,79696.11,3.0,0.08942,7e-05,12.52294]
[1778188252271,30.73,79696.62,3.0,0.08945,7e-05,12.52688]
[1778188254547,30.74,79696.94,3.0,0.08948,7e-05,12.5298]
[1778188254644,30.74,79698.4,3.0,0.08959,7e-05,12.54096]
[1778188257096,30.74,79688.6,3.0,0.08892,7e-05,12.47039]
[1778188257309,30.74,79685.08,3.0,0.08869,7e-05,12.44522]
[1778188262921,30.74,79689.36,3.0,0.089,7e-05,12.47888]
[1778188262997,30.74,79689.6,3.0,0.08903,7e-05,12.48127]
[1778188268387,30.74,79689.35,3.0,0.08902,7e-05,12.48021]
[1778188268482,30.74,79689.46,3.0,0.08903,7e-05,12.48113]
[1778188271910,30.74,79690.77,3.0,0.08913,7e-05,12.4918]
[1778188272007,30.74,79690.53,3.0,0.08912,7e-05,12.49066]
[1778188277451,30.75,79694.99,3.0,0.08942,7e-05,12.52334]
[1778188278715,30.75,79694.99,3.0,0.08942,7e-05,12.52334]
[1778188278814,30.75,79696.14,3.0,0.0895,7e-05,12.53167]
[1778188284501,30.75,79697.89,3.0,0.08965,7e-05,12.54718]
[1778188289945,30.75,79700.27,3.0,0.08983,7e-05,12.56619]
[1778188290913,30.75,79700.72,3.0,0.08986,7e-05,12.56986]
[1778188292889,30.75,79712.6,3.0,0.09066,7e-05,12.65315]
[1778188292949,30.75,79718.26,3.0,0.09105,7e-05,12.69452]
[1778188293739,30.75,79718.26,3.0,0.09105,7e-05,12.69452]
[1778188293759,30.75,79719.54,3.0,0.09113,7e-05,12.70355]
[1778188299606,30.75,79719.08,3.0,0.09111,7e-05,12.70138]
[1778188304641,30.76,79719.42,3.0,0.09115,7e-05,12.7048]
[1778188309676,30.76,79720.13,3.0,0.0912,7e-05,12.71075]
[1778188314712,30.76,79721.25,3.0,0.09129,7e-05,12.71951]
[1778188319747,30.76,79722.7,3.0,0.09139,7e-05,12.73055]
[1778188320894,30.76,79722.7,3.0,0.09139,7e-05,12.73055]
[1778188320992,30.76,79724.52,3.0,0.09152,7e-05,12.74386]
[1778188326796,30.75,79726.39,3.0,0.09162,7e-05,12.75481]
[1778188328884,30.75,79729.32,3.0,0.09182,7e-05,12.77569]
[1778188328897,30.75,79731.31,3.0,0.09195,7e-05,12.7897]
[1778188331946,30.75,79733.03,3.0,0.09207,7e-05,12.80217]
[1778188332041,30.75,79734.16,3.0,0.09215,7e-05,12.81037]
[1778188334565,30.75,79734.14,3.0,0.09213,7e-05,12.80913]
[1778188334853,30.75,79739.54,3.0,0.0925,7e-05,12.84802]
[1778188336085,30.75,79739.54,3.0,0.0925,7e-05,12.84802]
[1778188336113,30.75,79740.33,3.0,0.09256,7e-05,12.85368]
[1778188336819,30.75,79740.33,3.0,0.09256,7e-05,12.85368]
[1778188338148,30.75,79740.93,3.0,0.0926,7e-05,12.85827]
[1778188340895,30.75,79740.97,3.0,0.09261,7e-05,12.85865]
[1778188345930,30.75,79741.83,3.0,0.09266,7e-05,12.86442]
[1778188350968,30.75,79743.01,3.0,0.09274,7e-05,12.8725]
[1778188356002,30.75,79743.58,3.0,0.09275,7e-05,12.87254]
[1778188359730,30.75,79749.78,3.0,0.09318,7e-05,12.91754]
[1778188360187,30.75,79750.28,3.0,0.09321,7e-05,12.92105]
[1778188360838,30.75,79750.28,3.0,0.09321,7e-05,12.92105]
[1778188361036,30.75,79751.62,3.0,0.0933,7e-05,12.93072]
[1778188361746,30.75,79751.62,3.0,0.0933,7e-05,12.93072]
[1778188361867,30.75,79751.62,3.0,0.0933,7e-05,12.93072]
[1778188362043,30.75,79752.08,3.0,0.09334,7e-05,12.93437]
[1778188362822,30.75,79752.08,3.0,0.09334,7e-05,12.93437]
[1778188363631,30.75,79751.96,3.0,0.09333,7e-05,12.93334]
[1778188369092,30.75,79747.76,3.0,0.09303,7e-05,12.90182]
[1778188373897,30.75,79742.19,3.0,0.09264,7e-05,12.86089]
[1778188374699,30.75,79742.29,3.0,0.09265,7e-05,12.86164]
[1778188375388,30.75,79742.29,3.0,0.09265,7e-05,12.86165]
[1778188376872,30.75,79742.29,3.0,0.09265,7e-05,12.86167]
[1778188382183,30.75,79743.43,3.0,0.09273,7e-05,12.87003]
[1778188382591,30.75,79743.43,3.0,0.09273,7e-05,12.87003]
[1778188385682,30.75,79742.68,3.0,0.09267,7e-05,12.86453]
[1778188389521,30.75,79747.56,3.0,0.09301,7e-05,12.90019]
[1778188392046,30.75,79748.13,3.0,0.09305,7e-05,12.90427]
[1778188397288,30.75,79749.08,3.0,0.09312,7e-05,12.91092]
[1778188401681,30.75,79749.29,3.0,0.09313,7e-05,12.91237]
[1778188402068,30.75,79749.29,3.0,0.09313,7e-05,12.91237]
[1778188402074,30.75,79749.29,3.0,0.09313,7e-05,12.91237]
[1778188402110,30.75,79749.37,3.0,0.09313,7e-05,12.91293]
[1778188402309,30.75,79749.37,3.0,0.09313,7e-05,12.91293]
[1778188402521,30.75,79749.37,3.0,0.09313,7e-05,12.91293]
[1778188402581,30.75,79749.37,3.0,0.09313,7e-05,12.91293]
[1778188402993,30.75,79775.44,3.0,0.09498,7e-05,13.10525]
[1778188403979,30.75,79775.44,3.0,0.09498,7e-05,13.10525]
[1778188403991,30.75,79781.59,3.0,0.09542,7e-05,13.15115]
[1778188406771,30.75,79781.96,3.0,0.09545,7e-05,13.154]
[1778188406810,30.75,79781.96,3.0,0.09545,7e-05,13.154]
[1778188407718,30.75,79782.01,3.0,0.09545,7e-05,13.15443]
[1778188408196,30.75,79755.9,3.0,0.09361,7e-05,12.96242]
[1778188408475,30.75,79755.9,3.0,0.09361,7e-05,12.96242]
[1778188408691,30.75,79755.9,3.0,0.09361,7e-05,12.96242]
[1778188412190,30.75,79749.71,3.0,0.0932,7e-05,12.91954]
[1778188412717,30.75,79749.71,3.0,0.09318,7e-05,12.91677]
[1778188412811,30.75,79750.71,3.0,0.09326,7e-05,12.92495]
[1778188416565,30.76,79762.53,3.0,0.0941,7e-05,13.01293]
[1778188416608,30.76,79762.53,3.0,0.0941,7e-05,13.01293]
[1778188417336,30.76,79768.84,3.0,0.09455,7e-05,13.05962]
[1778188418965,30.76,79773.34,3.0,0.09487,7e-05,13.09297]
[1778188422452,30.76,79780.74,3.0,0.0954,7e-05,13.14816]
[1778188424514,30.76,79783.62,3.0,0.09561,7e-05,13.16959]
[1778188430531,30.76,79784.57,3.0,0.09568,7e-05,13.17702]
[1778188435568,30.76,79783.74,3.0,0.09563,7e-05,13.17117]
[1778188441150,30.76,79781.94,3.0,0.0955,7e-05,13.15814]
[1778188444840,30.76,79789.32,3.0,0.09603,7e-05,13.21269]
[1778188450673,30.76,79786.32,3.0,0.09581,7e-05,13.19052]
[1778188455708,30.76,79787.04,3.0,0.09586,7e-05,13.19584]
[1778188462757,30.76,79786.92,3.0,0.09585,7e-05,13.1948]
[1778188467792,30.76,79787.23,3.0,0.09587,7e-05,13.1969]
[1778188472828,30.76,79786.11,3.0,0.09577,7e-05,13.18481]
[1778188478870,30.76,79786.01,3.0,0.09576,7e-05,13.18395]
[1778188483905,30.76,79786.02,3.0,0.09576,7e-05,13.18391]
[1778188487769,30.76,79786.07,3.0,0.09576,7e-05,13.1842]
[1778188492968,30.76,79781.94,3.0,0.09547,7e-05,13.15364]
[1778188501031,30.76,79783.67,3.0,0.09559,7e-05,13.16652]
[1778188506449,30.76,79783.49,3.0,0.09558,7e-05,13.1652]
[1778188508147,30.76,79778.0,3.0,0.09519,7e-05,13.12471]
[1778188508221,30.76,79774.55,3.0,0.09495,7e-05,13.09935]
[1778188514123,30.76,79765.86,3.0,0.09432,7e-05,13.0337]
[1778188519158,30.75,79767.41,3.0,0.09441,7e-05,13.04392]
[1778188524193,30.75,79764.59,3.0,0.0942,7e-05,13.02222]
[1778188529228,30.75,79756.81,3.0,0.09365,7e-05,12.96451]
[1778188529705,30.75,79756.81,3.0,0.09365,7e-05,12.96451]
[1778188535270,30.75,79751.15,3.0,0.09323,7e-05,12.91916]
[1778188540309,30.75,79751.29,3.0,0.09324,7e-05,12.92019]
[1778188543896,30.75,79751.14,3.0,0.09323,7e-05,12.9191]
[1778188549372,30.75,79750.19,3.0,0.09316,7e-05,12.91215]
[1778188554409,30.75,79748.26,3.0,0.09303,7e-05,12.89806]
[1778188559289,30.75,79747.94,3.0,0.09301,7e-05,12.8958]
[1778188559422,30.75,79748.07,3.0,0.09302,7e-05,12.89677]
[1778188559609,30.75,79748.07,3.0,0.09302,7e-05,12.89677]
[1778188559943,30.75,79745.22,3.0,0.09282,7e-05,12.87595]
[1778188561669,30.75,79738.25,3.0,0.09233,7e-05,12.82502]
[1778188561768,30.75,79733.28,3.0,0.09198,7e-05,12.78796]
[1778188564119,30.75,79729.74,3.0,0.09174,7e-05,12.76233]
[1778188564157,30.75,79726.53,3.0,0.09152,7e-05,12.73917]
[1778188564774,30.75,79726.53,3.0,0.09152,7e-05,12.73917]
[1778188564947,30.75,79723.81,3.0,0.09133,7e-05,12.71912]
[1778188570527,30.75,79720.72,3.0,0.09113,7e-05,12.69824]
[1778188576120,30.76,79719.87,3.0,0.09108,7e-05,12.69305]
[1778188579599,30.76,79728.09,3.0,0.09166,7e-05,12.75367]
[1778188579698,30.76,79728.84,3.0,0.09171,7e-05,12.75926]
[1778188585027,30.75,79729.19,3.0,0.09172,7e-05,12.76031]
[1778188585143,30.75,79729.19,3.0,0.09172,7e-05,12.76031]
[1778188585243,30.75,79733.3,3.0,0.092,7e-05,12.78987]
[1778188587540,30.75,79737.67,3.0,0.0923,7e-05,12.82185]
[1778188587872,30.75,79738.18,3.0,0.09234,7e-05,12.82558]
[1778188589285,30.75,79738.18,3.0,0.09234,7e-05,12.82558]
[1778188589386,30.75,79740.11,3.0,0.09248,7e-05,12.84012]
[1778188591115,30.75,79740.75,3.0,0.09252,7e-05,12.84477]
[1778188591168,30.75,79740.74,3.0,0.0925,7e-05,12.84106]
[1778188592889,30.75,79740.88,3.0,0.0925,7e-05,12.84158]
[1778188597589,30.75,79742.36,3.0,0.09258,7e-05,12.84984]
[1778188597719,30.75,79741.6,3.0,0.09252,7e-05,12.84379]
[1778188602754,30.75,79746.37,3.0,0.09285,7e-05,12.87845]
[1778188604129,30.75,79746.37,3.0,0.09285,7e-05,12.87845]
[1778188604133,30.75,79746.37,3.0,0.09285,7e-05,12.87845]
[1778188604210,30.75,79746.11,3.0,0.09283,7e-05,12.8765]
[1778188607386,30.75,79755.78,3.0,0.09352,7e-05,12.94801]
[1778188608174,30.75,79757.2,3.0,0.09362,7e-05,12.95872]
[1778188613831,30.75,79770.92,3.0,0.0946,7e-05,13.06115]
[1778188615829,30.75,79771.97,3.0,0.09468,7e-05,13.06904]
[1778188620880,30.75,79782.76,3.0,0.09545,7e-05,13.14921]
[1778188625915,30.75,79789.59,3.0,0.09594,7e-05,13.19983]
[1778188631269,30.75,79790.12,3.0,0.09598,7e-05,13.20373]
[1778188637449,30.75,79790.47,3.0,0.096,7e-05,13.20629]
[1778188638218,30.75,79790.94,3.0,0.09603,7e-05,13.2097]
[1778188640433,30.75,79791.19,3.0,0.09605,7e-05,13.21151]
[1778188641020,30.75,79791.38,3.0,0.09606,7e-05,13.21287]
[1778188646055,30.75,79792.56,3.0,0.09612,7e-05,13.21903]
[1778188647183,30.75,79792.56,3.0,0.09612,7e-05,13.21903]
[1778188654111,30.75,79793.23,3.0,0.09611,7e-05,13.21624]
[1778188657683,30.74,79796.94,3.0,0.09636,7e-05,13.24212]
[1778188658140,30.74,79801.07,3.0,0.09665,7e-05,13.27217]
[1778188658767,30.74,79801.07,3.0,0.09665,7e-05,13.27217]
[1778188659555,30.74,79803.7,3.0,0.09684,7e-05,13.29156]
[1778188665189,30.74,79803.56,3.0,0.09682,7e-05,13.2898]
[1778188671231,30.74,79803.58,3.0,0.09682,7e-05,13.28937]
[1778188676266,30.74,79810.5,3.0,0.09731,7e-05,13.34024]
[1778188676766,30.74,79810.5,3.0,0.09731,7e-05,13.34024]
[1778188682309,30.74,79810.87,3.0,0.09733,7e-05,13.34228]
[1778188687350,30.74,79813.1,3.0,0.09748,7e-05,13.35828]
[1778188690129,30.74,79815.07,3.0,0.09762,7e-05,13.37267]
[1778188692990,30.74,79815.88,3.0,0.09768,7e-05,13.37826]
[1778188693344,30.74,79815.88,3.0,0.09768,7e-05,13.37826]
[1778188693393,30.74,79831.76,3.0,0.09883,7e-05,13.4964]
[1778188695441,30.74,79841.24,3.0,0.09952,7e-05,13.5669]
[1778188700442,30.73,79841.74,3.0,0.09953,7e-05,13.56825]
[1778188700575,30.73,79841.74,3.0,0.09953,7e-05,13.56825]
[1778188701324,30.73,79841.74,3.0,0.09953,7e-05,13.56825]
[1778188706484,30.73,79834.91,3.0,0.09901,7e-05,13.51524]
[1778188708778,30.73,79834.4,3.0,0.09897,7e-05,13.51086]
[1778188709682,30.73,79834.22,3.0,0.09896,7e-05,13.50924]
[1778188713523,30.73,79837.31,3.0,0.09915,7e-05,13.52782]
[1778188718568,30.73,79837.52,3.0,0.09915,7e-05,13.52766]
[1778188723603,30.72,79837.54,3.0,0.09913,7e-05,13.52628]
[1778188727299,30.72,79838.92,3.0,0.09923,7e-05,13.53596]
[1778188730720,30.72,79839.69,3.0,0.09927,7e-05,13.53997]
[1778188732730,30.72,79845.35,3.0,0.09968,7e-05,13.58158]
[1778188733698,30.72,79847.38,3.0,0.09982,7e-05,13.59635]
[1778188739715,30.71,79851.37,3.0,0.10008,7e-05,13.62278]
[1778188744298,30.71,79851.35,3.0,0.10006,7e-05,13.62098]
[1778188751800,30.71,79852.73,3.0,0.10011,7e-05,13.62615]
[1778188756044,30.7,79857.19,3.0,0.10042,7e-05,13.65783]
[1778188757666,30.7,79859.07,3.0,0.10055,7e-05,13.67067]
[1778188759418,30.7,79858.71,3.0,0.10052,7e-05,13.66731]
[1778188761629,30.7,79842.66,3.0,0.09932,7e-05,13.54539]
[1778188762262,30.7,79842.66,3.0,0.09932,7e-05,13.54539]
[1778188767626,30.69,79842.96,3.0,0.09931,7e-05,13.54488]
[1778188767927,30.69,79842.96,3.0,0.09931,7e-05,13.54488]
[1778188773954,30.69,79844.38,3.0,0.09936,7e-05,13.54853]
[1778188775206,30.69,79844.38,3.0,0.09936,7e-05,13.54853]
[1778188777398,30.69,79847.6,3.0,0.09959,7e-05,13.57166]
[1778188777406,30.69,79847.6,3.0,0.09959,7e-05,13.57166]
[1778188783017,30.68,79858.23,3.0,0.10033,7e-05,13.64721]
[1778188785757,30.68,79859.13,3.0,0.10038,7e-05,13.65267]
[1778188791088,30.68,79861.79,3.0,0.10054,7e-05,13.66932]
[1778188791807,30.68,79861.83,3.0,0.10054,7e-05,13.66895]
[1778188792597,30.68,79861.83,3.0,0.10054,7e-05,13.66895]
[1778188793807,30.67,79861.83,3.0,0.10053,7e-05,13.6676]
[1778188795687,30.67,79861.47,3.0,0.10049,7e-05,13.66356]
[1778188797538,30.67,79861.76,3.0,0.1005,7e-05,13.66507]
[1778188803157,30.67,79857.03,3.0,0.10011,7e-05,13.62509]
[1778188809199,30.66,79856.74,3.0,0.10005,7e-05,13.61924]
[1778188814235,30.66,79854.13,3.0,0.09983,7e-05,13.59666]
[1778188819270,30.65,79852.85,3.0,0.0997,7e-05,13.5841]
[1778188824305,30.65,79852.05,3.0,0.09961,7e-05,13.57515]
[1778188831354,30.64,79852.49,3.0,0.09958,7e-05,13.57065]
[1778188838405,30.64,79852.18,3.0,0.09952,7e-05,13.56417]
[1778188848476,30.63,79852.22,3.0,0.09946,7e-05,13.55849]
[1778188853511,30.63,79852.89,3.0,0.09948,7e-05,13.56052]
[1778188861567,30.62,79853.56,3.0,0.09948,7e-05,13.56069]
[1778188868616,30.61,79853.77,3.0,0.09945,7e-05,13.558]
[1778188873651,30.61,79853.61,3.0,0.09941,7e-05,13.55377]
[1778188880159,30.61,79853.57,3.0,0.0994,7e-05,13.55287]
[1778188886844,30.6,79858.53,3.0,0.09971,7e-05,13.58466]
[1778188892785,30.59,79858.99,3.0,0.09966,7e-05,13.57856]
[1778188896935,30.59,79859.22,3.0,0.09966,7e-05,13.57831]
[1778188897199,30.59,79859.22,3.0,0.09966,7e-05,13.57831]
[1778188899022,30.59,79861.6,3.0,0.09982,7e-05,13.59488]
[1778188905876,30.58,79862.45,3.0,0.09982,7e-05,13.5951]
[1778188907425,30.58,79862.45,3.0,0.09982,7e-05,13.5951]
[1778188912925,30.58,79857.4,3.0,0.09941,7e-05,13.55274]
[1778188917963,30.57,79858.87,3.0,0.09948,7e-05,13.56073]
[1778188923000,30.57,79856.52,3.0,0.09928,7e-05,13.53999]
[1778188928035,30.56,79859.19,3.0,0.09945,7e-05,13.55696]
[1778188934079,30.56,79858.66,3.0,0.09937,7e-05,13.54916]
[1778188939114,30.55,79856.95,3.0,0.09921,7e-05,13.5332]
[1778188944149,30.55,79856.01,3.0,0.09911,7e-05,13.52309]
[1778188949184,30.55,79854.87,3.0,0.099,7e-05,13.51149]
[1778188954219,30.54,79840.76,3.0,0.09791,7e-05,13.39919]
[1778188959255,30.54,79837.57,3.0,0.09766,7e-05,13.37339]
[1778188964290,30.54,79822.12,3.0,0.09653,7e-05,13.25697]
[1778188968786,30.54,79819.27,3.0,0.09632,7e-05,13.23559]
[1778188970223,30.54,79818.03,3.0,0.09623,7e-05,13.2263]
[1778188970333,30.54,79817.84,3.0,0.09622,7e-05,13.22488]
[1778188975367,30.53,79817.35,3.0,0.09616,7e-05,13.2192]
[1778188976376,30.53,79817.35,3.0,0.09616,7e-05,13.2192]
[1778188982416,30.53,79817.74,3.0,0.09617,7e-05,13.21957]
[1778188988458,30.53,79815.48,3.0,0.09599,7e-05,13.20081]
[1778188993493,30.53,79817.17,3.0,0.09609,7e-05,13.21205]
[1778188994823,30.53,79817.17,3.0,0.09609,7e-05,13.21205]
[1778188998489,30.53,79818.12,3.0,0.09615,7e-05,13.21797]
[1778189000021,30.52,79818.1,3.0,0.09614,7e-05,13.21723]
[1778189002507,30.52,79820.25,3.0,0.09629,7e-05,13.23263]
[1778189002841,30.52,79820.25,3.0,0.09629,7e-05,13.23263]
[1778189003704,30.52,79820.19,3.0,0.09628,7e-05,13.23186]
[1778189003746,30.52,79823.49,3.0,0.09652,7e-05,13.25614]
[1778189009605,30.52,79835.64,3.0,0.0974,7e-05,13.34683]
[1778189014640,30.52,79836.41,3.0,0.09743,7e-05,13.34833]
[1778189015792,30.52,79836.41,3.0,0.09743,7e-05,13.34833]
[1778189019395,30.52,79838.59,3.0,0.09758,7e-05,13.36414]
[1778189024712,30.52,79838.24,3.0,0.09754,7e-05,13.35997]
[1778189029745,30.52,79838.88,3.0,0.09758,7e-05,13.36373]
[1778189031719,30.52,79839.18,3.0,0.0976,7e-05,13.36579]
[1778189036794,30.52,79839.45,3.0,0.09761,7e-05,13.36681]
[1778189041829,30.52,79839.64,3.0,0.09761,7e-05,13.36754]
[1778189048177,30.51,79841.6,3.0,0.09775,7e-05,13.38171]
[1778189051864,30.51,79852.57,3.0,0.09855,7e-05,13.46315]
[1778189056935,30.51,79856.53,3.0,0.09882,7e-05,13.49107]
[1778189061970,30.51,79858.23,3.0,0.09893,7e-05,13.50212]
[1778189067005,30.51,79854.29,3.0,0.09862,7e-05,13.47074]
[1778189073049,30.5,79852.77,3.0,0.09846,7e-05,13.45353]
[1778189074531,30.5,79852.77,3.0,0.09846,7e-05,13.45353]
[1778189080098,30.5,79853.61,3.0,0.0985,7e-05,13.45776]
[1778189085133,30.5,79856.1,3.0,0.09867,7e-05,13.47483]
[1778189091176,30.5,79855.06,3.0,0.09857,7e-05,13.46503]
[1778189098225,30.49,79857.02,3.0,0.09869,7e-05,13.47749]
[1778189103260,30.49,79857.34,3.0,0.0987,7e-05,13.47818]
[1778189109302,30.49,79857.76,3.0,0.09871,7e-05,13.47928]
[1778189114337,30.49,79861.49,3.0,0.09897,7e-05,13.50557]
[1778189119372,30.48,79861.41,3.0,0.09894,7e-05,13.50311]
[1778189125414,30.48,79861.45,3.0,0.09893,7e-05,13.50124]
[1778189130449,30.48,79861.26,3.0,0.09889,7e-05,13.49804]
[1778189135484,30.48,79862.71,3.0,0.09896,7e-05,13.50355]
[1778189140519,30.47,79865.08,3.0,0.09912,7e-05,13.51959]
[1778189146695,30.47,79865.08,3.0,0.0991,7e-05,13.51812]
[1778189152603,30.47,79865.61,3.0,0.09911,7e-05,13.51926]
[1778189160659,30.46,79868.68,3.0,0.09931,7e-05,13.53948]
[1778189162297,30.46,79872.24,3.0,0.09957,7e-05,13.56593]
[1778189167708,30.46,79874.34,3.0,0.0997,7e-05,13.57903]
[1778189169981,30.46,79874.31,3.0,0.09969,7e-05,13.57835]
[1778189170052,30.46,79874.32,3.0,0.09969,7e-05,13.57797]
[1778189175769,30.45,79877.01,3.0,0.09986,7e-05,13.59538]
[1778189180804,30.45,79880.25,3.0,0.10007,7e-05,13.6175]
[1778189187853,30.45,79880.03,3.0,0.10002,7e-05,13.61245]
[1778189193895,30.44,79880.21,3.0,0.09999,7e-05,13.60735]
[1778189203965,30.44,79880.21,3.0,0.09994,7e-05,13.60291]
[1778189214037,30.43,79880.21,3.0,0.0999,7e-05,13.59868]
[1778189224107,30.43,79880.21,3.0,0.09986,7e-05,13.59463]
[1778189229143,30.42,79889.47,3.0,0.10053,7e-05,13.66264]
[1778189236193,30.42,79889.55,3.0,0.10049,7e-05,13.65942]
[1778189241227,30.42,79891.64,3.0,0.10063,7e-05,13.67293]
[1778189243660,30.41,79892.25,3.0,0.10067,7e-05,13.67708]
[1778189243809,30.41,79892.25,3.0,0.10067,7e-05,13.67708]
[1778189243956,30.41,79892.25,3.0,0.10067,7e-05,13.67708]
[1778189244884,30.41,79894.54,3.0,0.10083,7e-05,13.69397]
[1778189244904,30.41,79909.06,3.0,0.10192,8e-05,13.80375]
[1778189245351,30.41,79909.06,3.0,0.10192,8e-05,13.80375]
[1778189245807,30.41,79909.06,3.0,0.10192,8e-05,13.80375]
[1778189245969,30.41,79909.06,3.0,0.10192,8e-05,13.80375]
[1778189247674,30.41,79911.89,3.0,0.10212,8e-05,13.82394]
[1778189248807,30.41,79910.84,3.0,0.10203,8e-05,13.81526]
[1778189254318,30.4,79897.31,3.0,0.10095,7e-05,13.70421]
[1778189259353,30.4,79897.99,3.0,0.10097,7e-05,13.70686]
[1778189260774,30.4,79897.99,3.0,0.10097,7e-05,13.70686]
[1778189266155,30.4,79893.47,3.0,0.10061,7e-05,13.66973]
[1778189271437,30.39,79893.78,3.0,0.1006,7e-05,13.66931]
[1778189276473,30.39,79893.53,3.0,0.10056,7e-05,13.66506]
[1778189281935,30.39,79893.02,3.0,0.1005,7e-05,13.65931]
[1778189287550,30.38,79892.87,3.0,0.10046,7e-05,13.65491]
[1778189292585,30.38,79893.8,3.0,0.1005,7e-05,13.65962]
[1778189298087,30.38,79894.65,3.0,0.10055,7e-05,13.66415]
[1778189302558,30.37,79905.01,3.0,0.1013,8e-05,13.74025]
[1778189306571,30.37,79905.16,3.0,0.10129,8e-05,13.73904]
[1778189312013,30.37,79904.93,3.0,0.10122,8e-05,13.73073]
[1778189313836,30.37,79904.93,3.0,0.10121,8e-05,13.73017]
[1778189314334,30.37,79904.93,3.0,0.1012,8e-05,13.72906]
[1778189315028,30.37,79904.93,3.0,0.1012,8e-05,13.72906]
[1778189317961,30.36,79906.94,3.0,0.10133,8e-05,13.7427]
[1778189322981,30.36,79909.37,3.0,0.10149,8e-05,13.75834]
[1778189329847,30.35,79911.58,3.0,0.10161,8e-05,13.77032]
[1778189334882,30.35,79915.92,3.0,0.1019,8e-05,13.8002]
[1778189336798,30.35,79916.06,3.0,0.1019,8e-05,13.8006]
[1778189340448,30.34,79915.68,3.0,0.10185,8e-05,13.79503]
[1778189342491,30.34,79916.16,3.0,0.10187,8e-05,13.79737]
[1778189344709,30.34,79916.15,3.0,0.10186,8e-05,13.79596]
[1778189346484,30.34,79916.16,3.0,0.10184,8e-05,13.79471]
[1778189352001,30.33,79916.42,3.0,0.10182,8e-05,13.79275]
[1778189358043,30.33,79916.58,3.0,0.1018,8e-05,13.79005]
[1778189367108,30.32,79916.16,3.0,0.10171,8e-05,13.78109]
[1778189372143,30.32,79916.63,3.0,0.10169,8e-05,13.77782]
[1778189377178,30.31,79916.61,3.0,0.10165,8e-05,13.77454]
[1778189382213,30.31,79916.58,3.0,0.10162,8e-05,13.77122]
[1778189393290,30.3,79916.87,3.0,0.10157,8e-05,13.76672]
[1778189400987,30.3,79916.87,3.0,0.10157,8e-05,13.76672]
[1778189401298,30.29,79916.87,3.0,0.10152,8e-05,13.76192]
[1778189402857,30.29,79922.88,3.0,0.10197,8e-05,13.8072]
[1778189405280,30.29,79923.91,3.0,0.10204,8e-05,13.81441]
[1778189410916,30.29,79923.81,3.0,0.10199,8e-05,13.80882]
[1778189412173,30.28,79923.98,3.0,0.10199,8e-05,13.80942]
[1778189412262,30.28,79923.98,3.0,0.10199,8e-05,13.80942]
[1778189413565,30.28,79906.06,3.0,0.10063,8e-05,13.67141]
[1778189416958,30.28,79901.81,3.0,0.10029,7e-05,13.63761]
[1778189421806,30.28,79890.55,3.0,0.09943,7e-05,13.55011]
[1778189424778,30.28,79881.54,3.0,0.09876,7e-05,13.48098]
[1778189430571,30.27,79881.87,3.0,0.09876,7e-05,13.48174]
[1778189436390,30.27,79882.1,3.0,0.09875,7e-05,13.47928]
[1778189441649,30.27,79888.9,3.0,0.09923,7e-05,13.52829]
[1778189446857,30.27,79888.61,3.0,0.0992,7e-05,13.52507]
[1778189448695,30.27,79888.55,3.0,0.09919,7e-05,13.52361]
[1778189454740,30.26,79887.64,3.0,0.09909,7e-05,13.51441]
[1778189460782,30.26,79888.36,3.0,0.09913,7e-05,13.51796]
[1778189462912,30.26,79888.4,3.0,0.09913,7e-05,13.51794]
[1778189462934,30.26,79888.55,3.0,0.09914,7e-05,13.51876]
[1778189464663,30.26,79888.55,3.0,0.09914,7e-05,13.51876]
[1778189464950,30.26,79888.55,3.0,0.09914,7e-05,13.51876]
[1778189464957,30.26,79888.55,3.0,0.09914,7e-05,13.51876]
[1778189465042,30.26,79888.55,3.0,0.09914,7e-05,13.51896]
[1778189465807,30.26,79888.55,3.0,0.09914,7e-05,13.51896]
[1778189467807,30.26,79889.02,3.0,0.09917,7e-05,13.52188]
[1778189469807,30.26,79888.89,3.0,0.09915,7e-05,13.52057]
[1778189475472,30.26,79888.88,3.0,0.09913,7e-05,13.51827]
[1778189479488,30.26,79888.88,3.0,0.09912,7e-05,13.51764]
[1778189488978,30.25,79897.52,3.0,0.09972,7e-05,13.57883]
[1778189494013,30.25,79898.32,3.0,0.09974,7e-05,13.57938]
[1778189499891,30.25,79897.66,3.0,0.09968,7e-05,13.57328]
[1778189502788,30.25,79897.66,3.0,0.09967,7e-05,13.57223]
[1778189505420,30.24,79897.69,3.0,0.09966,7e-05,13.57075]
[1778189506933,30.24,79897.84,3.0,0.09966,7e-05,13.57156]
[1778189507820,30.24,79898.2,3.0,0.09969,7e-05,13.57396]
[1778189509299,30.24,79898.23,3.0,0.09969,7e-05,13.57385]
[1778189515160,30.24,79898.27,3.0,0.09967,7e-05,13.57185]
[1778189520195,30.24,79894.58,3.0,0.09938,7e-05,13.54222]
[1778189522243,30.24,79893.28,3.0,0.09928,7e-05,13.53208]
[1778189528251,30.23,79894.99,3.0,0.09939,7e-05,13.54328]
[1778189534293,30.23,79895.48,3.0,0.09941,7e-05,13.54531]
[1778189535607,30.23,79895.71,3.0,0.09942,7e-05,13.54678]
[1778189541342,30.23,79897.59,3.0,0.09954,7e-05,13.55936]
[1778189545584,30.23,79898.08,3.0,0.09957,7e-05,13.56191]
[1778189548755,30.23,79898.08,3.0,0.09956,7e-05,13.56163]
[1778189550264,30.23,79893.13,3.0,0.09919,7e-05,13.52313]
[1778189550563,30.23,79891.02,3.0,0.09903,7e-05,13.50682]
[1778189551808,30.23,79890.88,3.0,0.09899,7e-05,13.50184]
[1778189553808,30.23,79890.84,3.0,0.09899,7e-05,13.50133]
[1778189557807,30.22,79890.41,3.0,0.09895,7e-05,13.49743]
[1778189559345,30.22,79890.46,3.0,0.09894,7e-05,13.49719]
[1778189561807,30.22,79891.49,3.0,0.09902,7e-05,13.50458]
[1778189563615,30.22,79891.74,3.0,0.09903,7e-05,13.50604]
[1778189570807,30.22,79890.91,3.0,0.09895,7e-05,13.4982]
[1778189576592,30.22,79890.41,3.0,0.0989,7e-05,13.49273]
[1778189578809,30.22,79890.24,3.0,0.09889,7e-05,13.49123]
[1778189584654,30.22,79892.6,3.0,0.09905,7e-05,13.50762]
[1778189587807,30.22,79894.0,3.0,0.09914,7e-05,13.51777]
[1778189594726,30.21,79894.0,3.0,0.09912,7e-05,13.51577]
[1778189596807,30.21,79894.41,3.0,0.09915,7e-05,13.51864]
[1778189608825,30.21,79893.98,3.0,0.09909,7e-05,13.51225]
[1778189617704,30.21,79893.72,3.0,0.09904,7e-05,13.50568]
[1778189617727,30.21,79893.72,3.0,0.09904,7e-05,13.50568]
[1778189618141,30.21,79893.72,3.0,0.09904,7e-05,13.50568]
[1778189619235,30.21,79890.84,3.0,0.09881,7e-05,13.48271]
[1778189624948,30.2,79881.53,3.0,0.09811,7e-05,13.41134]
[1778189627149,30.2,79881.5,3.0,0.09811,7e-05,13.41101]
[1778189634011,30.2,79880.77,3.0,0.09805,7e-05,13.40462]
[1778189639046,30.2,79880.27,3.0,0.09801,7e-05,13.40023]
[1778189644081,30.2,79882.82,3.0,0.09819,7e-05,13.41887]
[1778189649116,30.2,79883.89,3.0,0.09826,7e-05,13.42618]
[1778189650165,30.2,79883.89,3.0,0.09826,7e-05,13.42618]
[1778189655514,30.2,79884.72,3.0,0.09831,7e-05,13.43157]
[1778189661337,30.2,79891.2,3.0,0.09878,7e-05,13.47936]
[1778189670264,30.19,79894.61,3.0,0.099,7e-05,13.5025]
[1778189675299,30.19,79895.47,3.0,0.09903,7e-05,13.50405]
[1778189680334,30.19,79896.93,3.0,0.09913,7e-05,13.51387]
[1778189685369,30.19,79896.6,3.0,0.09909,7e-05,13.51008]
[1778189690404,30.19,79895.3,3.0,0.09898,7e-05,13.49897]
[1778189695427,30.19,79896.15,3.0,0.09904,7e-05,13.50452]
[1778189700474,30.18,79897.36,3.0,0.09911,7e-05,13.51232]
[1778189705150,30.18,79897.64,3.0,0.09912,7e-05,13.5135]
[1778189709808,30.18,79912.26,3.0,0.1002,8e-05,13.62316]
[1778189709809,30.18,79912.26,3.0,0.1002,8e-05,13.62316]
[1778189716586,30.18,79912.33,3.0,0.10018,8e-05,13.62088]
[1778189721621,30.17,79913.14,3.0,0.10022,8e-05,13.62505]
[1778189722748,30.17,79913.14,3.0,0.10022,8e-05,13.62505]
[1778189728670,30.17,79915.65,3.0,0.10037,8e-05,13.64079]
[1778189733706,30.17,79915.61,3.0,0.10032,8e-05,13.63453]
[1778189734793,30.17,79915.61,3.0,0.10032,8e-05,13.63453]
[1778189741177,30.16,79916.92,3.0,0.1004,8e-05,13.64218]
[1778189747140,30.16,79916.81,3.0,0.10036,8e-05,13.63857]
[1778189747801,30.16,79916.81,3.0,0.10035,8e-05,13.63765]
[1778189748356,30.16,79916.81,3.0,0.10035,8e-05,13.63765]
[1778189749269,30.16,79915.53,3.0,0.10025,8e-05,13.62742]
[1778189754860,30.15,79908.17,3.0,0.09967,7e-05,13.56856]
[1778189759895,30.15,79909.86,3.0,0.09978,7e-05,13.57952]
[1778189764930,30.15,79910.49,3.0,0.09981,8e-05,13.58233]
[1778189768513,30.15,79910.1,3.0,0.09977,7e-05,13.57854]
[1778189770030,30.15,79904.04,3.0,0.09931,7e-05,13.53196]
[1778189771901,30.15,79897.72,3.0,0.09883,7e-05,13.48312]
[1778189773807,30.15,79889.27,3.0,0.0982,7e-05,13.41839]
[1778189774295,30.15,79889.27,3.0,0.0982,7e-05,13.41839]
[1778189779848,30.14,79888.8,3.0,0.09815,7e-05,13.41377]
[1778189785075,30.14,79888.58,3.0,0.09813,7e-05,13.41135]
[1778189785782,30.14,79888.58,3.0,0.09813,7e-05,13.41135]
[1778189791117,30.14,79886.45,3.0,0.09794,7e-05,13.39086]
[1778189797036,30.14,79886.45,3.0,0.09794,7e-05,13.39051]
[1778189810252,30.14,79886.11,3.0,0.0979,7e-05,13.387]
[1778189817301,30.14,79886.29,3.0,0.09791,7e-05,13.3879]
[1778189826888,30.14,79886.21,3.0,0.09791,7e-05,13.38722]
[1778189832406,30.14,79886.6,3.0,0.09793,7e-05,13.38921]
[1778189837064,30.14,79886.42,3.0,0.09791,7e-05,13.38755]
[1778189845497,30.14,79886.5,3.0,0.09791,7e-05,13.38751]
[1778189845942,30.14,79886.5,3.0,0.09791,7e-05,13.38751]
[1778189846991,30.14,79886.5,3.0,0.09791,7e-05,13.38744]
[1778189847251,30.14,79886.5,3.0,0.09791,7e-05,13.38744]
[1778189855567,30.14,79886.89,3.0,0.09791,7e-05,13.38607]
[1778189857500,30.14,79887.25,3.0,0.09793,7e-05,13.38873]
[1778189864630,30.14,79887.05,3.0,0.09791,7e-05,13.38661]
[1778189870672,30.14,79886.07,3.0,0.09784,7e-05,13.37875]
[1778189875707,30.14,79886.39,3.0,0.09786,7e-05,13.38087]
[1778189880742,30.13,79885.09,3.0,0.09776,7e-05,13.3707]
[1778189885777,30.13,79892.99,3.0,0.09834,7e-05,13.43011]
[1778189890814,30.13,79897.38,3.0,0.09866,7e-05,13.46281]
[1778189891809,30.13,79897.38,3.0,0.09866,7e-05,13.46281]
[1778189892863,30.13,79898.09,3.0,0.09871,7e-05,13.46807]
[1778189899036,30.13,79899.9,3.0,0.09883,7e-05,13.48078]
[1778189899072,30.13,79899.9,3.0,0.09883,7e-05,13.48078]
[1778189906928,30.13,79900.83,3.0,0.09889,7e-05,13.48628]
[1778189909601,30.13,79900.69,3.0,0.09887,7e-05,13.48505]
[1778189914984,30.13,79900.59,3.0,0.09883,7e-05,13.47931]
[1778189920134,30.13,79901.43,3.0,0.09889,7e-05,13.48502]
[1778189926061,30.12,79902.05,3.0,0.09892,7e-05,13.48838]
[1778189930717,30.12,79902.22,3.0,0.09893,7e-05,13.48907]
[1778189937139,30.12,79902.32,3.0,0.09892,7e-05,13.48813]
[1778189941334,30.12,79902.98,3.0,0.09896,7e-05,13.49251]
[1778189944084,30.12,79898.89,3.0,0.09865,7e-05,13.46074]
[1778189946807,30.12,79888.72,3.0,0.09789,7e-05,13.38318]
[1778189951364,30.12,79886.35,3.0,0.09771,7e-05,13.36497]
[1778189956810,30.12,79886.21,3.0,0.0977,7e-05,13.36372]
[1778189959809,30.12,79882.4,3.0,0.09742,7e-05,13.33473]
[1778189965341,30.12,79880.21,3.0,0.09726,7e-05,13.31828]
[1778189970376,30.12,79880.24,3.0,0.09726,7e-05,13.31862]
[1778189978432,30.12,79880.2,3.0,0.09724,7e-05,13.3148]
[1778189983467,30.12,79888.49,3.0,0.09785,7e-05,13.37755]
[1778189988502,30.12,79882.1,3.0,0.09737,7e-05,13.32878]
[1778189993537,30.12,79882.11,3.0,0.09737,7e-05,13.32884]
[1778189998572,30.12,79882.11,3.0,0.09737,7e-05,13.32882]
[1778190002436,30.12,79882.29,3.0,0.09738,7e-05,13.33016]
[1778190005852,30.12,79883.04,3.0,0.09744,7e-05,13.33581]
[1778190015349,30.12,79871.4,3.0,0.09659,7e-05,13.24848]
[1778190021733,30.12,79870.47,3.0,0.09653,7e-05,13.24244]
[1778190030796,30.12,79870.46,3.0,0.09654,7e-05,13.2437]
[1778190034139,30.12,79870.46,3.0,0.09654,7e-05,13.2437]
[1778190039859,30.12,79870.29,3.0,0.09652,7e-05,13.24014]
[1778190050936,30.13,79864.84,3.0,0.09614,7e-05,13.20071]
[1778190054520,30.13,79857.17,3.0,0.09559,7e-05,13.14368]
[1778190059608,30.13,79854.7,3.0,0.09542,7e-05,13.12626]
[1778190065034,30.13,79851.38,3.0,0.0952,7e-05,13.10368]
[1778190070069,30.14,79848.07,3.0,0.09498,7e-05,13.08068]
[1778190075104,30.14,79847.88,3.0,0.09499,7e-05,13.0814]
[1778190081146,30.14,79848.64,3.0,0.09507,7e-05,13.08973]
[1778190090217,30.14,79848.72,3.0,0.09509,7e-05,13.09154]
[1778190091473,30.15,79848.72,3.0,0.09511,7e-05,13.0942]
[1778190097573,30.15,79848.55,3.0,0.09509,7e-05,13.09037]
[1778190103302,30.15,79848.59,3.0,0.09513,7e-05,13.09408]
[1778190108966,30.15,79848.59,3.0,0.09514,7e-05,13.09502]
[1778190118407,30.16,79854.99,3.0,0.09563,7e-05,13.14634]
[1778190123442,30.16,79855.36,3.0,0.09567,7e-05,13.15015]
[1778190128479,30.16,79855.61,3.0,0.0957,7e-05,13.153]
[1778190133514,30.16,79855.61,3.0,0.0957,7e-05,13.1538]
[1778190137750,30.16,79860.41,3.0,0.09606,7e-05,13.19036]
[1778190143584,30.16,79861.82,3.0,0.09617,7e-05,13.20134]
[1778190148463,30.16,79857.33,3.0,0.09584,7e-05,13.16769]
[1778190150690,30.16,79851.19,3.0,0.0954,7e-05,13.12171]
[1778190153002,30.16,79849.75,3.0,0.09527,7e-05,13.10755]
[1778190153349,30.16,79849.79,3.0,0.09528,7e-05,13.10802]
[1778190155126,30.16,79846.69,3.0,0.09505,7e-05,13.08513]
[1778190158819,30.17,79844.52,3.0,0.0949,7e-05,13.06956]
[1778190160077,30.17,79844.45,3.0,0.0949,7e-05,13.06931]
[1778190163032,30.17,79844.7,3.0,0.09493,7e-05,13.07176]
[1778190168759,30.17,79844.31,3.0,0.09492,7e-05,13.07137]
[1778190173794,30.17,79843.27,3.0,0.09487,7e-05,13.06537]
[1778190180843,30.18,79842.38,3.0,0.09483,7e-05,13.06146]
[1778190184343,30.18,79842.67,3.0,0.09486,7e-05,13.06488]
[1778190186371,30.18,79836.66,3.0,0.09444,7e-05,13.02074]
[1778190190064,30.18,79828.96,3.0,0.0939,7e-05,12.96469]
[1778190191655,30.18,79828.37,3.0,0.09387,7e-05,12.96146]
[1778190191920,30.18,79828.34,3.0,0.09387,7e-05,12.96184]
[1778190193750,30.18,79828.34,3.0,0.09387,7e-05,12.96184]
[1778190193756,30.18,79828.34,3.0,0.09387,7e-05,12.96184]
[1778190198969,30.18,79826.75,3.0,0.09377,7e-05,12.9511]
[1778190199211,30.18,79826.75,3.0,0.09377,7e-05,12.9511]
[1778190199980,30.18,79826.75,3.0,0.09377,7e-05,12.9511]
[1778190208310,30.19,79826.45,3.0,0.09376,7e-05,12.95021]
[1778190215081,30.19,79826.47,3.0,0.09375,7e-05,12.94777]
[1778190218039,30.19,79838.56,3.0,0.09462,7e-05,13.03839]
[1778190223996,30.19,79842.39,3.0,0.09489,7e-05,13.0669]
[1778190224620,30.19,79843.14,3.0,0.09495,7e-05,13.07228]
[1778190225151,30.19,79843.64,3.0,0.09498,7e-05,13.07593]
[1778190225681,30.19,79843.64,3.0,0.09498,7e-05,13.07593]
[1778190229006,30.19,79843.77,3.0,0.095,7e-05,13.07755]
[1778190232788,30.19,79844.16,3.0,0.09504,7e-05,13.08176]
[1778190233999,30.19,79842.38,3.0,0.09492,7e-05,13.06905]
[1778190234929,30.19,79840.29,3.0,0.09477,7e-05,13.05374]
[1778190234934,30.19,79821.57,3.0,0.09343,7e-05,12.91415]
[1778190236415,30.19,79822.85,3.0,0.09352,7e-05,12.92371]
[1778190239740,30.19,79830.68,3.0,0.09408,7e-05,12.98263]
[1778190243568,30.19,79821.11,3.0,0.0934,7e-05,12.91159]
[1778190245102,30.19,79813.54,3.0,0.09286,7e-05,12.85537]
[1778190250564,30.19,79814.03,3.0,0.09291,7e-05,12.86051]
[1778190251984,30.2,79814.19,3.0,0.09293,7e-05,12.86232]
[1778190254735,30.2,79818.2,3.0,0.09323,7e-05,12.89301]
[1778190259289,30.2,79818.56,3.0,0.09326,7e-05,12.89698]
[1778190264342,30.2,79819.29,3.0,0.09333,7e-05,12.90367]
[1778190270471,30.2,79812.91,3.0,0.09289,7e-05,12.85836]
[1778190272860,30.2,79810.15,3.0,0.09268,7e-05,12.83453]
[1778190272961,30.2,79810.15,3.0,0.09268,7e-05,12.83491]
[1778190275683,30.2,79805.05,3.0,0.09232,7e-05,12.79682]
[1778190275900,30.2,79805.05,3.0,0.09232,7e-05,12.79682]
[1778190283881,30.2,79792.57,3.0,0.09144,7e-05,12.7044]
[1778190288700,30.2,79788.47,3.0,0.09115,7e-05,12.67439]
[1778190292628,30.21,79772.82,3.0,0.09007,7e-05,12.55968]
[1778190297663,30.21,79771.91,3.0,0.09002,7e-05,12.55414]
[1778190300844,30.21,79770.48,3.0,0.08992,7e-05,12.54407]
[1778190306726,30.21,79763.84,3.0,0.08948,7e-05,12.49726]
[1778190311762,30.21,79764.41,3.0,0.08954,7e-05,12.50303]
[1778190313551,30.21,79763.38,3.0,0.08947,7e-05,12.49577]
[1778190319825,30.22,79764.16,3.0,0.08954,7e-05,12.50386]
[1778190323550,30.22,79774.44,3.0,0.09027,7e-05,12.58026]
[1778190328893,30.22,79778.95,3.0,0.09059,7e-05,12.61425]
[1778190329618,30.22,79778.95,3.0,0.09059,7e-05,12.61425]
[1778190329783,30.22,79778.95,3.0,0.09059,7e-05,12.61425]
[1778190329897,30.22,79795.86,3.0,0.09177,7e-05,12.7394]
[1778190333073,30.22,79808.48,3.0,0.09264,7e-05,12.82917]
[1778190333158,30.22,79815.86,3.0,0.09317,7e-05,12.88386]
[1778190333277,30.22,79815.86,3.0,0.09317,7e-05,12.88386]
[1778190333281,30.22,79815.86,3.0,0.09317,7e-05,12.88386]
[1778190333925,30.22,79820.47,3.0,0.0935,7e-05,12.91884]
[1778190336841,30.22,79821.66,3.0,0.0936,7e-05,12.92887]
[1778190341480,30.22,79830.36,3.0,0.09425,7e-05,12.99645]
[1778190343127,30.22,79841.21,3.0,0.09503,7e-05,13.07811]
[1778190343257,30.22,79841.21,3.0,0.09503,7e-05,13.07811]
[1778190344107,30.22,79847.52,3.0,0.09549,7e-05,13.12577]
[1778190344205,30.22,79831.03,3.0,0.0943,7e-05,13.0021]
[1778190347286,30.22,79825.04,3.0,0.09387,7e-05,12.95746]
[1778190352041,30.22,79821.71,3.0,0.09364,7e-05,12.93327]
[1778190355451,30.23,79818.54,3.0,0.09342,7e-05,12.90999]
[1778190361116,30.23,79810.32,3.0,0.09285,7e-05,12.85087]
[1778190364201,30.23,79810.16,3.0,0.09285,7e-05,12.85028]
[1778190364302,30.23,79810.06,3.0,0.09284,7e-05,12.84983]
[1778190371187,30.23,79805.48,3.0,0.09251,7e-05,12.81472]
[1778190376227,30.23,79805.58,3.0,0.09251,7e-05,12.81486]
[1778190381262,30.23,79815.22,3.0,0.09319,7e-05,12.88586]
[1778190386297,30.22,79816.99,3.0,0.0933,7e-05,12.89789]
[1778190391332,30.22,79819.89,3.0,0.09347,7e-05,12.91467]
[1778190397374,30.22,79819.31,3.0,0.09342,7e-05,12.90883]
[1778190398529,30.22,79819.31,3.0,0.09342,7e-05,12.90883]
[1778190398557,30.22,79820.38,3.0,0.09349,7e-05,12.91631]
[1778190404427,30.22,79826.57,3.0,0.09394,7e-05,12.96346]
[1778190409464,30.22,79829.41,3.0,0.09415,7e-05,12.98546]
[1778190414499,30.22,79830.93,3.0,0.09427,7e-05,12.99744]
[1778190419534,30.22,79827.96,3.0,0.09406,7e-05,12.97589]
[1778190420391,30.22,79827.96,3.0,0.09406,7e-05,12.97589]
[1778190421196,30.22,79827.96,3.0,0.09406,7e-05,12.97589]
[1778190429604,30.23,79827.12,3.0,0.09402,7e-05,12.97122]
[1778190434639,30.23,79827.73,3.0,0.09407,7e-05,12.97658]
[1778190439674,30.23,79827.54,3.0,0.09406,7e-05,12.97595]
[1778190444709,30.23,79827.45,3.0,0.09406,7e-05,12.97609]
[1778190449744,30.23,79827.19,3.0,0.09405,7e-05,12.97498]
[1778190454781,30.23,79827.88,3.0,0.09409,7e-05,12.97735]
[1778190460823,30.23,79827.86,3.0,0.0941,7e-05,12.97821]
[1778190471900,30.24,79827.79,3.0,0.09411,7e-05,12.97956]
[1778190476935,30.24,79829.2,3.0,0.09422,7e-05,12.99086]
[1778190481970,30.24,79831.92,3.0,0.09442,7e-05,13.01195]
[1778190488013,30.24,79833.86,3.0,0.09457,7e-05,13.02715]
[1778190493049,30.24,79833.86,3.0,0.09457,7e-05,13.02774]
[1778190498084,30.24,79833.56,3.0,0.09456,7e-05,13.02614]
[1778190503119,30.24,79835.02,3.0,0.09467,7e-05,13.03773]
[1778190508154,30.24,79831.3,3.0,0.09441,7e-05,13.01064]
[1778190513189,30.24,79825.71,3.0,0.09399,7e-05,12.96612]
[1778190518224,30.24,79821.6,3.0,0.09371,7e-05,12.93667]
[1778190524266,30.25,79820.05,3.0,0.09362,7e-05,12.92673]
[1778190529301,30.25,79817.15,3.0,0.09342,7e-05,12.90651]
[1778190530750,30.25,79816.91,3.0,0.09341,7e-05,12.905]
[1778190530754,30.25,79816.91,3.0,0.09341,7e-05,12.905]
[1778190531315,30.25,79812.08,3.0,0.09307,7e-05,12.86934]
[1778190535408,30.25,79811.03,3.0,0.09299,7e-05,12.86109]
[1778190541385,30.25,79802.49,3.0,0.09238,7e-05,12.79705]
[1778190543961,30.25,79802.45,3.0,0.09237,7e-05,12.79671]
[1778190543969,30.25,79802.45,3.0,0.09237,7e-05,12.79671]
[1778190547117,30.25,79795.88,3.0,0.09191,7e-05,12.74791]
[1778190551456,30.25,79811.08,3.0,0.09298,7e-05,12.86059]
[1778190554004,30.25,79811.17,3.0,0.09299,7e-05,12.86096]
[1778190561526,30.25,79817.35,3.0,0.09341,7e-05,12.90561]
[1778190566561,30.24,79817.38,3.0,0.09341,7e-05,12.90476]
[1778190571596,30.24,79818.57,3.0,0.09346,7e-05,12.90885]
[1778190576631,30.24,79818.29,3.0,0.09343,7e-05,12.90558]
[1778190580252,30.24,79819.33,3.0,0.09349,7e-05,12.91285]
[1778190585694,30.24,79820.78,3.0,0.09358,7e-05,12.92192]
[1778190589889,30.24,79820.35,3.0,0.09354,7e-05,12.91794]
[1778190589925,30.24,79822.35,3.0,0.09368,7e-05,12.93234]
[1778190596773,30.24,79826.76,3.0,0.09401,7e-05,12.96644]
[1778190601810,30.24,79826.09,3.0,0.09397,7e-05,12.96226]
[1778190606844,30.24,79821.14,3.0,0.09362,7e-05,12.92622]
[1778190611909,30.24,79817.94,3.0,0.0934,7e-05,12.90325]
[1778190617985,30.24,79817.55,3.0,0.09339,7e-05,12.90179]
[1778190624970,30.25,79817.48,3.0,0.0934,7e-05,12.90322]
[1778190632019,30.25,79816.9,3.0,0.09336,7e-05,12.89698]
[1778190632597,30.25,79816.9,3.0,0.09336,7e-05,12.89698]
[1778190632687,30.25,79816.9,3.0,0.09336,7e-05,12.89698]
[1778190633026,30.25,79806.02,3.0,0.09258,7e-05,12.81585]
[1778190638061,30.25,79796.13,3.0,0.09188,7e-05,12.74221]
[1778190638667,30.25,79796.13,3.0,0.09188,7e-05,12.74221]
[1778190641980,30.25,79795.4,3.0,0.09183,7e-05,12.7368]
[1778190647124,30.25,79794.75,3.0,0.09178,7e-05,12.73196]
[1778190649598,30.25,79793.78,3.0,0.09171,7e-05,12.72477]
[1778190657195,30.25,79793.63,3.0,0.0917,7e-05,12.72364]
[1778190658813,30.25,79793.81,3.0,0.09171,7e-05,12.72497]
[1778190664244,30.25,79788.18,3.0,0.09132,7e-05,12.6835]
[1778190669279,30.25,79788.82,3.0,0.09137,7e-05,12.68841]
[1778190674314,30.25,79790.64,3.0,0.09149,7e-05,12.70192]
[1778190679574,30.25,79791.9,3.0,0.09158,7e-05,12.71121]
[1778190687408,30.25,79792.07,3.0,0.09159,7e-05,12.71225]
[1778190693450,30.25,79793.47,3.0,0.09167,7e-05,12.71876]
[1778190698485,30.25,79794.14,3.0,0.09171,7e-05,12.72351]
[1778190703521,30.25,79794.22,3.0,0.09171,7e-05,12.72388]
[1778190708556,30.25,79795.17,3.0,0.09178,7e-05,12.73066]
[1778190714662,30.25,79794.97,3.0,0.09176,7e-05,12.72887]
[1778190726682,30.25,79794.61,3.0,0.09173,7e-05,12.72556]
[1778190731724,30.24,79794.97,3.0,0.09175,7e-05,12.72798]
[1778190738561,30.24,79794.66,3.0,0.09173,7e-05,12.72554]
[1778190741544,30.24,79794.64,3.0,0.09173,7e-05,12.72516]
[1778190743108,30.24,79794.3,3.0,0.0917,7e-05,12.72255]
[1778190744842,30.24,79784.98,3.0,0.09105,7e-05,12.65356]
[1778190750857,30.24,79782.59,3.0,0.09088,7e-05,12.63635]
[1778190755857,30.24,79781.94,3.0,0.09082,7e-05,12.62822]
[1778190758418,30.25,79772.36,3.0,0.09015,7e-05,12.5578]
[1778190759950,30.25,79771.3,3.0,0.09008,7e-05,12.55035]
[1778190765494,30.25,79770.57,3.0,0.09004,7e-05,12.54581]
[1778190771000,30.25,79769.7,3.0,0.08999,7e-05,12.54045]
[1778190776035,30.25,79769.9,3.0,0.09001,7e-05,12.54256]
[1778190778782,30.25,79769.77,3.0,0.09,7e-05,12.54183]
[1778190780460,30.25,79775.5,3.0,0.0904,7e-05,12.58411]
[1778190781031,30.25,79776.83,3.0,0.09049,7e-05,12.59396]
[1778190782852,30.25,79777.83,3.0,0.09056,7e-05,12.60139]
[1778190783794,30.25,79778.42,3.0,0.0906,7e-05,12.60576]
[1778190789507,30.25,79781.73,3.0,0.09084,7e-05,12.63018]
[1778190792381,30.25,79784.52,3.0,0.09103,7e-05,12.65067]
[1778190793708,30.25,79784.9,3.0,0.09106,7e-05,12.65343]
[1778190799197,30.25,79793.27,3.0,0.09164,7e-05,12.71472]
[1778190804232,30.25,79794.36,3.0,0.09171,7e-05,12.72217]
[1778190808303,30.25,79794.35,3.0,0.09171,7e-05,12.72173]
[1778190808333,30.25,79794.35,3.0,0.09171,7e-05,12.72173]
[1778190811049,30.25,79786.45,3.0,0.09115,7e-05,12.66306]
[1778190812067,30.25,79782.63,3.0,0.09086,7e-05,12.63121]
[1778190816094,30.25,79778.81,3.0,0.09059,7e-05,12.60327]
[1778190821351,30.25,79775.2,3.0,0.09035,7e-05,12.57734]
[1778190826386,30.25,79775.13,3.0,0.09035,7e-05,12.57757]
[1778190831421,30.25,79771.25,3.0,0.09009,7e-05,12.54987]
[1778190832612,30.25,79771.25,3.0,0.09009,7e-05,12.54987]
[1778190832683,30.25,79771.1,3.0,0.09008,7e-05,12.54898]
[1778190838470,30.25,79771.39,3.0,0.09009,7e-05,12.54996]
[1778190844132,30.25,79773.62,3.0,0.09023,7e-05,12.56547]
[1778190844134,30.25,79773.62,3.0,0.09023,7e-05,12.56547]
[1778190844512,30.25,79773.88,3.0,0.09025,7e-05,12.56693]
[1778190849547,30.25,79777.13,3.0,0.09049,7e-05,12.59202]
[1778190852378,30.25,79777.56,3.0,0.09052,7e-05,12.59561]
[1778190857603,30.25,79776.03,3.0,0.09043,7e-05,12.58569]
[1778190865659,30.25,79777.15,3.0,0.09052,7e-05,12.59583]
[1778190868881,30.25,79777.15,3.0,0.09052,7e-05,12.59583]
[1778190874722,30.26,79784.7,3.0,0.09105,7e-05,12.64978]
[1778190879757,30.26,79785.01,3.0,0.09107,7e-05,12.65276]
[1778190886806,30.26,79784.29,3.0,0.09103,7e-05,12.64824]
[1778190893874,30.26,79784.3,3.0,0.09104,7e-05,12.64889]
[1778190899916,30.26,79784.33,3.0,0.09104,7e-05,12.64948]
[1778190908858,30.26,79784.76,3.0,0.09108,7e-05,12.65279]
[1778190914690,30.26,79786.42,3.0,0.09119,7e-05,12.66531]
[1778190920056,30.26,79787.53,3.0,0.09127,7e-05,12.67351]
[1778190924594,30.26,79787.66,3.0,0.09128,7e-05,12.67442]
[1778190926267,30.26,79787.99,3.0,0.0913,7e-05,12.67682]
[1778190931133,30.26,79772.94,3.0,0.09023,7e-05,12.56266]
[1778190932387,30.26,79772.94,3.0,0.09023,7e-05,12.56266]
[1778190935682,30.26,79769.7,3.0,0.09001,7e-05,12.53931]
[1778190935706,30.26,79769.32,3.0,0.08999,7e-05,12.53671]
[1778190941203,30.26,79764.49,3.0,0.08964,7e-05,12.50003]
[1778190943110,30.26,79762.83,3.0,0.08952,7e-05,12.48766]
[1778190943217,30.26,79761.74,3.0,0.08945,7e-05,12.47951]
[1778190948252,30.26,79761.29,3.0,0.08943,7e-05,12.4778]
[1778190951503,30.26,79760.86,3.0,0.08941,7e-05,12.4753]
[1778190951575,30.26,79760.13,3.0,0.08936,7e-05,12.47027]
[1778190952061,30.26,79760.13,3.0,0.08936,7e-05,12.47027]
[1778190957600,30.26,79745.7,3.0,0.08837,7e-05,12.36453]
[1778190961690,30.26,79743.59,3.0,0.08822,7e-05,12.34935]
[1778190961719,30.26,79742.5,3.0,0.08815,7e-05,12.34156]
[1778190967385,30.27,79743.1,3.0,0.08822,7e-05,12.34906]
[1778190972420,30.27,79742.84,3.0,0.08823,7e-05,12.34971]
[1778190977518,30.27,79742.96,3.0,0.08825,7e-05,12.35255]
[1778190983498,30.28,79747.61,3.0,0.08861,7e-05,12.38978]
[1778190988093,30.28,79753.67,3.0,0.08904,7e-05,12.43571]
[1778190993568,30.28,79761.06,3.0,0.08954,7e-05,12.48794]
[1778190994692,30.28,79761.06,3.0,0.08954,7e-05,12.48794]
[1778190997722,30.28,79760.91,3.0,0.08954,7e-05,12.48766]
[1778190998821,30.28,79760.99,3.0,0.08955,7e-05,12.48853]
[1778191004645,30.29,79762.73,3.0,0.08969,7e-05,12.50317]
[1778191009487,30.29,79763.0,3.0,0.08972,7e-05,12.50623]
[1778191014715,30.29,79763.33,3.0,0.08975,7e-05,12.51028]
[1778191016901,30.29,79763.08,3.0,0.08974,7e-05,12.50872]
[1778191018492,30.29,79764.28,3.0,0.08983,7e-05,12.51808]
[1778191019907,30.29,79769.51,3.0,0.09019,7e-05,12.55676]
[1778191024544,30.29,79769.5,3.0,0.0902,7e-05,12.55728]
[1778191024805,30.29,79769.5,3.0,0.0902,7e-05,12.55728]
[1778191026848,30.29,79769.48,3.0,0.09021,7e-05,12.55798]
[1778191027521,30.29,79769.53,3.0,0.09021,7e-05,12.55857]
[1778191032841,30.29,79770.56,3.0,0.09029,7e-05,12.56742]
[1778191038884,30.3,79772.62,3.0,0.09045,7e-05,12.58381]
[1778191044926,30.3,79772.23,3.0,0.09044,7e-05,12.58226]
[1778191047357,30.3,79772.36,3.0,0.09045,7e-05,12.58367]
[1778191048028,30.3,79772.33,3.0,0.09045,7e-05,12.58368]
[1778191049610,30.3,79772.47,3.0,0.09046,7e-05,12.58494]
[1778191054996,30.3,79772.68,3.0,0.09047,7e-05,12.58427]
[1778191060033,30.3,79772.43,3.0,0.09046,7e-05,12.58366]
[1778191069099,30.31,79772.57,3.0,0.09049,7e-05,12.58696]
[1778191075141,30.31,79772.42,3.0,0.0905,7e-05,12.5874]
[1778191080176,30.31,79772.16,3.0,0.09049,7e-05,12.5868]
[1778191085225,30.31,79772.16,3.0,0.09051,7e-05,12.58812]
[1778191091253,30.31,79772.6,3.0,0.09055,7e-05,12.59319]
[1778191097295,30.32,79772.48,3.0,0.09056,7e-05,12.59386]
[1778191102330,30.32,79772.99,3.0,0.09061,7e-05,12.59891]
[1778191111393,30.32,79772.7,3.0,0.09059,7e-05,12.59545]
[1778191116720,30.32,79772.94,3.0,0.09061,7e-05,12.59774]
[1778191122470,30.32,79772.48,3.0,0.0906,7e-05,12.59669]
[1778191125061,30.32,79772.34,3.0,0.09059,7e-05,12.59593]
[1778191125134,30.32,79772.34,3.0,0.09059,7e-05,12.59593]
[1778191130527,30.33,79779.99,3.0,0.09114,7e-05,12.6537]
[1778191135562,30.33,79793.24,3.0,0.09208,7e-05,12.75223]
[1778191136480,30.33,79793.24,3.0,0.09208,7e-05,12.75223]
[1778191138279,30.33,79796.11,3.0,0.09228,7e-05,12.77347]
[1778191141604,30.33,79799.2,3.0,0.0925,7e-05,12.79624]
[1778191145334,30.33,79800.53,3.0,0.09259,7e-05,12.80578]
[1778191145337,30.33,79800.53,3.0,0.09259,7e-05,12.80578]
[1778191147766,30.33,79800.57,3.0,0.09259,7e-05,12.80599]
[1778191147882,30.33,79800.57,3.0,0.09259,7e-05,12.80599]
[1778191148012,30.33,79800.57,3.0,0.09259,7e-05,12.80599]
[1778191148653,30.33,79782.03,3.0,0.09128,7e-05,12.66874]
[1778191153688,30.33,79776.67,3.0,0.09092,7e-05,12.63013]
[1778191158723,30.33,79777.57,3.0,0.09099,7e-05,12.6375]
[1778191162825,30.33,79777.57,3.0,0.09099,7e-05,12.6375]
[1778191163049,30.33,79777.57,3.0,0.09099,7e-05,12.6375]
[1778191163083,30.33,79777.45,3.0,0.09098,7e-05,12.63716]
[1778191164765,30.33,79762.22,3.0,0.08992,7e-05,12.52472]
[1778191172117,30.33,79761.73,3.0,0.08988,7e-05,12.52068]
[1778191172374,30.33,79761.73,3.0,0.08988,7e-05,12.52068]
[1778191178864,30.33,79752.29,3.0,0.0892,7e-05,12.44737]
[1778191183891,30.33,79744.02,3.0,0.08863,7e-05,12.38693]
[1778191188935,30.33,79741.2,3.0,0.08844,7e-05,12.36693]
[1778191193970,30.33,79741.33,3.0,0.08846,7e-05,12.36832]
[1778191195283,30.33,79741.52,3.0,0.08847,7e-05,12.36977]
[1778191198722,30.33,79725.32,3.0,0.08737,7e-05,12.25238]
[1778191200827,30.33,79725.5,3.0,0.08739,7e-05,12.25418]
[1778191201819,30.33,79714.21,3.0,0.08663,7e-05,12.17257]
[1778191203171,30.33,79711.95,3.0,0.08648,7e-05,12.1569]
[1778191203775,30.33,79711.95,3.0,0.08648,7e-05,12.1569]
[1778191203926,30.33,79711.95,3.0,0.08648,7e-05,12.1569]
[1778191208299,30.33,79700.68,3.0,0.08575,7e-05,12.07798]
[1778191209025,30.33,79700.68,3.0,0.08575,7e-05,12.07798]
[1778191212429,30.34,79698.02,3.0,0.08559,7e-05,12.06059]
[1778191213067,30.34,79698.02,3.0,0.08559,7e-05,12.06059]
[1778191216431,30.34,79696.02,3.0,0.08547,7e-05,12.04798]
[1778191216806,30.34,79696.02,3.0,0.08547,7e-05,12.04798]
[1778191218942,30.34,79701.32,3.0,0.08584,7e-05,12.08774]
[1778191219574,30.34,79712.5,3.0,0.08659,7e-05,12.16896]
[1778191221408,30.34,79717.91,3.0,0.08696,7e-05,12.20874]
[1778191226539,30.34,79710.27,3.0,0.08646,7e-05,12.15466]
[1778191228757,30.34,79709.28,3.0,0.0864,7e-05,12.14817]
[1778191229645,30.35,79707.88,3.0,0.08631,7e-05,12.13872]
[1778191231290,30.35,79710.25,3.0,0.08648,7e-05,12.15621]
[1778191232079,30.35,79710.25,3.0,0.08648,7e-05,12.15621]
[1778191233666,30.35,79710.66,3.0,0.08649,7e-05,12.15628]
[1778191234373,30.35,79711.1,3.0,0.08652,7e-05,12.1601]
[1778191236017,30.35,79708.94,3.0,0.08638,7e-05,12.1448]
[1778191241958,30.35,79699.26,3.0,0.08575,7e-05,12.07679]
[1778191242219,30.35,79700.43,3.0,0.08584,7e-05,12.0861]
[1778191242906,30.35,79700.43,3.0,0.08584,7e-05,12.0861]
[1778191243005,30.35,79700.43,3.0,0.08584,7e-05,12.0861]
[1778191243436,30.35,79691.79,3.0,0.08526,7e-05,12.02429]
[1778191245680,30.35,79683.55,3.0,0.08472,7e-05,11.96614]
[1778191248429,30.36,79675.37,3.0,0.0842,7e-05,11.90944]
[1778191248975,30.36,79675.37,3.0,0.0842,7e-05,11.90944]
[1778191252984,30.36,79670.33,3.0,0.0839,7e-05,11.87624]
[1778191259088,30.37,79672.03,3.0,0.08405,7e-05,11.89289]
[1778191265069,30.37,79677.11,3.0,0.08442,7e-05,11.93343]
[1778191266634,30.37,79682.72,3.0,0.08481,7e-05,11.97496]
[1778191267330,30.37,79684.57,3.0,0.08494,7e-05,11.98883]
[1778191270021,30.38,79687.39,3.0,0.08513,7e-05,12.01021]
[1778191274274,30.38,79690.9,3.0,0.08539,7e-05,12.03798]
[1778191280674,30.38,79699.37,3.0,0.08599,7e-05,12.10237]
[1778191281278,30.38,79699.37,3.0,0.08599,7e-05,12.10237]
[1778191282476,30.38,79700.73,3.0,0.08609,7e-05,12.11257]
[1778191282587,30.38,79700.73,3.0,0.08609,7e-05,12.11257]
[1778191282688,30.38,79713.68,3.0,0.08696,7e-05,12.20649]
[1778191285913,30.39,79718.18,3.0,0.08728,7e-05,12.24042]
[1778191286240,30.39,79718.18,3.0,0.08728,7e-05,12.24042]
[1778191286561,30.39,79718.18,3.0,0.08728,7e-05,12.24105]
[1778191290933,30.39,79725.32,3.0,0.08779,7e-05,12.29518]
[1778191291187,30.39,79725.32,3.0,0.08779,7e-05,12.29518]
[1778191291770,30.39,79726.43,3.0,0.08785,7e-05,12.3002]
[1778191292130,30.39,79726.43,3.0,0.08785,7e-05,12.3002]
[1778191293693,30.39,79738.98,3.0,0.08872,7e-05,12.39253]
[1778191293833,30.39,79738.98,3.0,0.08872,7e-05,12.39253]
[1778191295805,30.39,79744.72,3.0,0.08912,7e-05,12.43519]
[1778191296560,30.39,79748.14,3.0,0.08936,7e-05,12.46051]
[1778191297937,30.39,79747.56,3.0,0.08932,7e-05,12.45658]
[1778191302177,30.4,79751.54,3.0,0.08961,7e-05,12.48685]
[1778191307863,30.4,79743.94,3.0,0.0891,7e-05,12.4335]
[1778191310341,30.4,79742.99,3.0,0.08904,7e-05,12.42722]
[1778191315919,30.4,79741.35,3.0,0.08895,7e-05,12.41724]
[1778191318940,30.4,79726.13,3.0,0.08792,7e-05,12.30776]
[1778191321117,30.4,79726.67,3.0,0.08796,7e-05,12.31218]
[1778191323634,30.41,79722.15,3.0,0.08767,7e-05,12.28085]
[1778191324383,30.41,79722.02,3.0,0.08767,7e-05,12.28044]
[1778191324982,30.41,79721.53,3.0,0.08764,7e-05,12.27741]
[1778191327880,30.41,79720.57,3.0,0.08758,7e-05,12.27058]
[1778191334048,30.41,79713.96,3.0,0.08714,7e-05,12.22367]
[1778191336186,30.41,79713.92,3.0,0.08714,7e-05,12.22356]
[1778191337176,30.41,79709.14,3.0,0.08681,7e-05,12.18918]
[1778191337189,30.41,79697.92,3.0,0.08606,7e-05,12.10847]
[1778191338153,30.41,79697.92,3.0,0.08606,7e-05,12.10847]
[1778191339095,30.41,79696.66,3.0,0.08599,7e-05,12.10021]
[1778191339157,30.41,79692.42,3.0,0.08571,7e-05,12.07052]
[1778191345129,30.42,79693.08,3.0,0.08578,7e-05,12.07783]
[1778191345869,30.42,79693.08,3.0,0.08578,7e-05,12.07783]
[1778191351171,30.42,79688.65,3.0,0.08548,7e-05,12.04489]
[1778191351660,30.42,79688.65,3.0,0.08548,7e-05,12.04489]
[1778191357213,30.42,79689.78,3.0,0.08559,7e-05,12.05583]
[1778191359923,30.42,79679.6,3.0,0.08492,7e-05,11.98373]
[1778191362043,30.43,79674.93,3.0,0.08462,7e-05,11.95144]
[1778191363832,30.43,79679.42,3.0,0.08493,7e-05,11.98479]
[1778191368431,30.43,79677.98,3.0,0.08486,7e-05,11.9772]
[1778191370762,30.43,79668.92,3.0,0.08427,7e-05,11.91356]
[1778191370841,30.43,79668.92,3.0,0.08427,7e-05,11.91356]
[1778191371866,30.43,79662.26,3.0,0.08384,7e-05,11.86668]
[1778191378721,30.44,79661.97,3.0,0.08385,7e-05,11.86827]
[1778191380682,30.44,79659.65,3.0,0.08372,7e-05,11.85388]
[1778191380726,30.44,79660.7,3.0,0.0838,7e-05,11.86279]
[1778191383089,30.44,79653.98,3.0,0.08336,7e-05,11.81493]
[1778191383151,30.44,79653.98,3.0,0.08336,7e-05,11.81493]
[1778191385339,30.44,79637.3,3.0,0.08229,6e-05,11.69726]
[1778191386862,30.44,79641.53,3.0,0.08256,6e-05,11.72764]
[1778191386929,30.44,79643.47,3.0,0.0827,6e-05,11.74218]
[1778191387415,30.44,79643.47,3.0,0.0827,6e-05,11.74218]
[1778191387659,30.44,79643.47,3.0,0.0827,6e-05,11.74218]
[1778191389611,30.45,79658.69,3.0,0.08371,7e-05,11.85191]
[1778191394304,30.45,79682.33,3.0,0.08528,7e-05,12.02276]
[1778191394609,30.45,79686.18,3.0,0.08555,7e-05,12.05091]
[1778191394968,30.45,79686.18,3.0,0.08555,7e-05,12.05091]
[1778191395069,30.45,79691.06,3.0,0.08588,7e-05,12.0872]
[1778191395448,30.45,79691.06,3.0,0.08588,7e-05,12.0872]
[1778191396157,30.45,79691.06,3.0,0.08588,7e-05,12.0872]
[1778191397031,30.45,79697.04,3.0,0.08629,7e-05,12.131]
[1778191398723,30.45,79693.81,3.0,0.08608,7e-05,12.10845]
[1778191399460,30.46,79696.28,3.0,0.08626,7e-05,12.12766]
[1778191400898,30.46,79699.04,3.0,0.08644,7e-05,12.14754]
[1778191401606,30.46,79700.12,3.0,0.08653,7e-05,12.1567]
[1778191402928,30.46,79699.46,3.0,0.08649,7e-05,12.1526]
[1778191404707,30.46,79694.6,3.0,0.08617,7e-05,12.11828]
[1778191405535,30.46,79694.69,3.0,0.08619,7e-05,12.12035]
[1778191408508,30.46,79698.63,3.0,0.08647,7e-05,12.15014]
[1778191409879,30.46,79697.75,3.0,0.08642,7e-05,12.14451]
[1778191414725,30.47,79696.81,3.0,0.08637,7e-05,12.1382]
[1778191419932,30.47,79695.89,3.0,0.08634,7e-05,12.13496]
[1778191420005,30.47,79696.27,3.0,0.08637,7e-05,12.13837]
[1778191425695,30.48,79692.88,3.0,0.08616,7e-05,12.11543]
[1778191429380,30.48,79695.44,3.0,0.08634,7e-05,12.13437]
[1778191429471,30.48,79702.36,3.0,0.0868,7e-05,12.18445]
[1778191430075,30.48,79702.36,3.0,0.0868,7e-05,12.18445]
[1778191430087,30.48,79704.84,3.0,0.08697,7e-05,12.20249]
[1778191435084,30.48,79705.87,3.0,0.08706,7e-05,12.2123]
[1778191435109,30.48,79707.64,3.0,0.08719,7e-05,12.22566]
[1778191435496,30.48,79707.64,3.0,0.08719,7e-05,12.22566]
[1778191435526,30.48,79707.64,3.0,0.08719,7e-05,12.22566]
[1778191436312,30.48,79695.72,3.0,0.08639,7e-05,12.1403]
[1778191437040,30.48,79695.72,3.0,0.08639,7e-05,12.1403]
[1778191437644,30.48,79696.03,3.0,0.08642,7e-05,12.14323]
[1778191437654,30.48,79696.03,3.0,0.08642,7e-05,12.14323]
[1778191437781,30.48,79690.64,3.0,0.08606,7e-05,12.10447]
[1778191443246,30.49,79697.99,3.0,0.08657,7e-05,12.15924]
[1778191443474,30.49,79694.14,3.0,0.08631,7e-05,12.13171]
[1778191445031,30.49,79692.57,3.0,0.08621,7e-05,12.12063]
[1778191449148,30.49,79689.92,3.0,0.08604,7e-05,12.10259]
[1778191449886,30.49,79695.57,3.0,0.08642,7e-05,12.14346]
[1778191454864,30.49,79699.41,3.0,0.08669,7e-05,12.17192]
[1778191454873,30.49,79699.41,3.0,0.08669,7e-05,12.17192]
[1778191454902,30.49,79701.12,3.0,0.0868,7e-05,12.1844]
[1778191459588,30.49,79703.27,3.0,0.08697,7e-05,12.20215]
[1778191465918,30.5,79702.44,3.0,0.08694,7e-05,12.19909]
[1778191466707,30.5,79703.07,3.0,0.087,7e-05,12.20483]
[1778191467197,30.5,79703.07,3.0,0.087,7e-05,12.20483]
[1778191467302,30.5,79703.42,3.0,0.08703,7e-05,12.20796]
[1778191474545,30.5,79703.17,3.0,0.08699,7e-05,12.20336]
[1778191478063,30.5,79687.82,3.0,0.08598,7e-05,12.09402]
[1778191478873,30.5,79687.82,3.0,0.08598,7e-05,12.09402]
[1778191479690,30.5,79686.95,3.0,0.08592,7e-05,12.08814]
[1778191483098,30.5,79702.32,3.0,0.08696,7e-05,12.20012]
[1778191485695,30.5,79693.52,3.0,0.08638,7e-05,12.13721]
[1778191486514,30.5,79689.96,3.0,0.08614,7e-05,12.11195]
[1778191492161,30.51,79695.34,3.0,0.08652,7e-05,12.15271]
[1778191497288,30.51,79694.78,3.0,0.0865,7e-05,12.1498]
[1778191498144,30.51,79692.1,3.0,0.08632,7e-05,12.13087]
[1778191500296,30.51,79692.21,3.0,0.08633,7e-05,12.13202]
[1778191500786,30.51,79687.46,3.0,0.08602,7e-05,12.09863]
[1778191502191,30.51,79678.91,3.0,0.08545,7e-05,12.03774]
[1778191505303,30.51,79677.1,3.0,0.08535,7e-05,12.02642]
[1778191506804,30.51,79670.94,3.0,0.08495,7e-05,11.98343]
[1778191510360,30.52,79655.19,3.0,0.08393,7e-05,11.87302]
[1778191512543,30.52,79655.5,3.0,0.08397,7e-05,11.87669]
[1778191513311,30.52,79652.91,3.0,0.0838,7e-05,11.8591]
[1778191518350,30.52,79650.77,3.0,0.08367,7e-05,11.84491]
[1778191523379,30.52,79640.42,3.0,0.08301,7e-05,11.77237]
[1778191525401,30.52,79625.32,3.0,0.08204,6e-05,11.66643]
[1778191528187,30.52,79620.34,3.0,0.08172,6e-05,11.63218]
[1778191528762,30.53,79610.02,3.0,0.08107,6e-05,11.56007]
[1778191530886,30.53,79611.46,3.0,0.08117,6e-05,11.57134]
[1778191534175,30.53,79603.41,3.0,0.08065,6e-05,11.51308]
[1778191535399,30.53,79613.1,3.0,0.08128,6e-05,11.58173]
[1778191538011,30.53,79603.13,3.0,0.08065,6e-05,11.51345]
[1778191538016,30.53,79603.13,3.0,0.08065,6e-05,11.51345]
[1778191540435,30.53,79602.55,3.0,0.08063,6e-05,11.51071]
[1778191541966,30.54,79601.89,3.0,0.0806,6e-05,11.50739]
[1778191542791,30.54,79601.89,3.0,0.08061,6e-05,11.50806]
[1778191544632,30.54,79601.58,3.0,0.08059,6e-05,11.50656]
[1778191544645,30.54,79601.58,3.0,0.08059,6e-05,11.50656]
[1778191545009,30.54,79601.58,3.0,0.08059,6e-05,11.50656]
[1778191545169,30.54,79589.65,3.0,0.07985,6e-05,11.42462]
[1778191545609,30.54,79589.65,3.0,0.07985,6e-05,11.42462]
[1778191545647,30.54,79578.24,3.0,0.07913,6e-05,11.34513]
[1778191547037,30.54,79578.24,3.0,0.07913,6e-05,11.34513]
[1778191548026,30.54,79576.49,3.0,0.07904,6e-05,11.33481]
[1778191548975,30.54,79583.32,3.0,0.07948,6e-05,11.38319]
[1778191549987,30.54,79589.57,3.0,0.07988,6e-05,11.42756]
[1778191552597,30.55,79601.74,3.0,0.08066,6e-05,11.51414]
[1778191555023,30.55,79600.21,3.0,0.08058,6e-05,11.50546]
[1778191557391,30.55,79601.85,3.0,0.0807,6e-05,11.51829]
[1778191558164,30.55,79599.65,3.0,0.08057,6e-05,11.50357]
[1778191561484,30.55,79607.53,3.0,0.08109,6e-05,11.56077]
[1778191562316,30.55,79609.4,3.0,0.08121,6e-05,11.57389]
[1778191565438,30.56,79604.85,3.0,0.08093,6e-05,11.54379]
[1778191568241,30.56,79617.35,3.0,0.08175,6e-05,11.6335]
[1778191568438,30.56,79617.35,3.0,0.08175,6e-05,11.6335]
[1778191570886,30.56,79623.71,3.0,0.08218,6e-05,11.67983]
[1778191574783,30.56,79633.89,3.0,0.08285,6e-05,11.75334]
[1778191579001,30.57,79618.54,3.0,0.08188,6e-05,11.64716]
[1778191584841,30.57,79618.96,3.0,0.08193,6e-05,11.65249]
[1778191589876,30.57,79620.28,3.0,0.08204,6e-05,11.66459]
[1778191594911,30.58,79617.96,3.0,0.08189,6e-05,11.64701]
[1778191599948,30.58,79632.14,3.0,0.08282,6e-05,11.74917]
[1778191605990,30.58,79628.39,3.0,0.0826,6e-05,11.72447]
[1778191611025,30.58,79622.07,3.0,0.08221,6e-05,11.68178]
[1778191616060,30.59,79626.69,3.0,0.08252,6e-05,11.71626]
[1778191621095,30.59,79634.24,3.0,0.08303,6e-05,11.77102]
[1778191626153,30.59,79636.8,3.0,0.0832,7e-05,11.79016]
[1778191632182,30.59,79632.31,3.0,0.08293,6e-05,11.76025]
[1778191637486,30.59,79633.98,3.0,0.08305,6e-05,11.77318]
[1778191637487,30.59,79633.98,3.0,0.08305,6e-05,11.77318]
[1778191639432,30.59,79633.96,3.0,0.08305,6e-05,11.77354]
[1778191645275,30.6,79639.86,3.0,0.08345,7e-05,11.8168]
[1778191650310,30.6,79642.05,3.0,0.0836,7e-05,11.83323]
[1778191655345,30.6,79641.43,3.0,0.08354,7e-05,11.82622]
[1778191656877,30.6,79634.14,3.0,0.08307,6e-05,11.77481]
[1778191657217,30.6,79634.14,3.0,0.08307,6e-05,11.77481]
[1778191661437,30.6,79616.45,3.0,0.08194,6e-05,11.65141]
[1778191661920,30.6,79613.74,3.0,0.08177,6e-05,11.63279]
[1778191666370,30.6,79602.39,3.0,0.08107,6e-05,11.55535]
[1778191671461,30.61,79599.14,3.0,0.08089,6e-05,11.53638]
[1778191674482,30.61,79615.43,3.0,0.08195,6e-05,11.65232]
[1778191675661,30.61,79615.43,3.0,0.08195,6e-05,11.65232]
[1778191677585,30.61,79615.75,3.0,0.08198,6e-05,11.65544]
[1778191678167,30.61,79616.06,3.0,0.082,6e-05,11.65805]
[1778191678955,30.61,79616.43,3.0,0.08203,6e-05,11.66109]
[1778191684379,30.62,79625.35,3.0,0.08262,6e-05,11.72574]
[1778191689587,30.62,79625.06,3.0,0.08263,6e-05,11.72584]
[1778191694622,30.62,79624.73,3.0,0.08262,6e-05,11.72531]
[1778191699657,30.62,79627.22,3.0,0.0828,6e-05,11.74475]
[1778191704692,30.63,79630.07,3.0,0.083,6e-05,11.76654]
[1778191709727,30.63,79640.02,3.0,0.08366,7e-05,11.83826]
[1778191714868,30.63,79639.26,3.0,0.0836,7e-05,11.83017]
[1778191715770,30.63,79624.42,3.0,0.08264,6e-05,11.72577]
[1778191721375,30.63,79611.06,3.0,0.08179,6e-05,11.63355]
[1778191726810,30.64,79624.53,3.0,0.08269,6e-05,11.73123]
[1778191731882,30.64,79624.67,3.0,0.08272,6e-05,11.73446]
[1778191736917,30.64,79623.34,3.0,0.08265,6e-05,11.72692]
[1778191740434,30.64,79607.34,3.0,0.08164,6e-05,11.6162]
[1778191742468,30.64,79607.28,3.0,0.08163,6e-05,11.61578]
[1778191742496,30.64,79607.28,3.0,0.08163,6e-05,11.61578]
[1778191743077,30.64,79607.55,3.0,0.08166,6e-05,11.61876]
[1778191743242,30.64,79607.55,3.0,0.08166,6e-05,11.61876]
[1778191743336,30.64,79607.55,3.0,0.08166,6e-05,11.61876]
[1778191743435,30.64,79607.55,3.0,0.08166,6e-05,11.61876]
[1778191743488,30.64,79607.55,3.0,0.08166,6e-05,11.61876]
[1778191743612,30.64,79607.55,3.0,0.08166,6e-05,11.61876]
[1778191743614,30.65,79630.59,3.0,0.08315,6e-05,11.78145]
[1778191744771,30.65,79637.51,3.0,0.08361,7e-05,11.83111]
[1778191745940,30.65,79639.5,3.0,0.08374,7e-05,11.84586]
[1778191746149,30.65,79639.5,3.0,0.08374,7e-05,11.84586]
[1778191747749,30.65,79638.81,3.0,0.0837,7e-05,11.84163]
[1778191747755,30.65,79638.81,3.0,0.0837,7e-05,11.84163]
[1778191748497,30.65,79638.79,3.0,0.08371,7e-05,11.84235]
[1778191753589,30.65,79633.49,3.0,0.08337,7e-05,11.80549]
[1778191753590,30.65,79633.49,3.0,0.08337,7e-05,11.80549]
[1778191755907,30.65,79621.91,3.0,0.08263,6e-05,11.72465]
[1778191758479,30.65,79620.4,3.0,0.08254,6e-05,11.71483]
[1778191764113,30.66,79619.29,3.0,0.0825,6e-05,11.7103]
[1778191770157,30.66,79619.98,3.0,0.08257,6e-05,11.71763]
[1778191775192,30.66,79619.63,3.0,0.08254,6e-05,11.71366]
[1778191781196,30.66,79623.92,3.0,0.08283,6e-05,11.74499]
[1778191782650,30.67,79625.47,3.0,0.08294,6e-05,11.75692]
[1778191783495,30.67,79627.79,3.0,0.08309,6e-05,11.7736]
[1778191783583,30.67,79627.79,3.0,0.08309,6e-05,11.7736]
[1778191783988,30.67,79629.12,3.0,0.08318,6e-05,11.78326]
[1778191783992,30.67,79629.12,3.0,0.08318,6e-05,11.78326]
[1778191784081,30.67,79629.12,3.0,0.08318,6e-05,11.78326]
[1778191784764,30.67,79629.12,3.0,0.08318,6e-05,11.78326]
[1778191784782,30.67,79658.31,3.0,0.08509,7e-05,11.99039]
[1778191784897,30.67,79658.31,3.0,0.08509,7e-05,11.99039]
[1778191785186,30.67,79658.31,3.0,0.08509,7e-05,11.99039]
[1778191785246,30.67,79658.31,3.0,0.08509,7e-05,11.99039]
[1778191786206,30.67,79663.77,3.0,0.08546,7e-05,12.02967]
[1778191786214,30.67,79663.77,3.0,0.08546,7e-05,12.02967]
[1778191786984,30.67,79663.84,3.0,0.08547,7e-05,12.0305]
[1778191788693,30.67,79664.18,3.0,0.08549,7e-05,12.03325]
[1778191789080,30.67,79664.36,3.0,0.08551,7e-05,12.03486]
[1778191789290,30.67,79658.83,3.0,0.08514,7e-05,11.99578]
[1778191790640,30.67,79658.83,3.0,0.08514,7e-05,11.99578]
[1778191791077,30.67,79656.18,3.0,0.08498,7e-05,11.97782]
[1778191791184,30.67,79656.18,3.0,0.08498,7e-05,11.97782]
[1778191791468,30.67,79656.18,3.0,0.08498,7e-05,11.97782]
[1778191791702,30.67,79653.16,3.0,0.08479,7e-05,11.95725]
[1778191794780,30.67,79649.0,3.0,0.08451,7e-05,11.92764]
[1778191800367,30.67,79653.01,3.0,0.08477,7e-05,11.95584]
[1778191805402,30.67,79661.23,3.0,0.08531,7e-05,12.01355]
[1778191807019,30.67,79661.54,3.0,0.08533,7e-05,12.01555]
[1778191807587,30.67,79661.54,3.0,0.08533,7e-05,12.01555]
[1778191807754,30.67,79661.54,3.0,0.08533,7e-05,12.01555]
[1778191807759,30.67,79661.54,3.0,0.08533,7e-05,12.01555]
[1778191807765,30.67,79665.11,3.0,0.08556,7e-05,12.04077]
[1778191811902,30.67,79669.96,3.0,0.08589,7e-05,12.076]
[1778191813601,30.67,79670.24,3.0,0.08591,7e-05,12.07816]
[1778191813777,30.67,79670.24,3.0,0.08591,7e-05,12.07816]
[1778191813779,30.67,79671.51,3.0,0.08599,7e-05,12.08739]
[1778191814538,30.67,79671.51,3.0,0.08599,7e-05,12.08739]
[1778191814570,30.67,79672.61,3.0,0.08607,7e-05,12.09544]
[1778191820508,30.67,79678.51,3.0,0.08644,7e-05,12.13558]
[1778191822523,30.67,79651.1,3.0,0.08463,7e-05,11.94018]
[1778191823074,30.67,79651.1,3.0,0.08463,7e-05,11.94018]
[1778191823530,30.67,79646.96,3.0,0.08435,7e-05,11.91035]
[1778191824681,30.67,79646.96,3.0,0.08435,7e-05,11.91035]
[1778191824777,30.67,79645.52,3.0,0.08426,7e-05,11.90062]
[1778191830579,30.67,79645.55,3.0,0.08427,7e-05,11.90104]
[1778191835614,30.67,79649.59,3.0,0.08451,7e-05,11.92575]
[1778191840649,30.67,79640.89,3.0,0.08393,7e-05,11.86349]
[1778191845684,30.67,79652.48,3.0,0.08468,7e-05,11.94507]
[1778191850719,30.67,79655.01,3.0,0.08484,7e-05,11.96211]
[1778191854431,30.66,79664.03,3.0,0.08543,7e-05,12.02569]
[1778191854747,30.66,79673.29,3.0,0.08604,7e-05,12.0915]
[1778191857503,30.66,79675.25,3.0,0.08617,7e-05,12.10571]
[1778191857768,30.66,79680.35,3.0,0.08652,7e-05,12.14223]
[1778191862803,30.67,79684.01,3.0,0.08678,7e-05,12.17089]
[1778191864574,30.67,79687.14,3.0,0.087,7e-05,12.1938]
[1778191865211,30.67,79685.95,3.0,0.08692,7e-05,12.18573]
[1778191867433,30.67,79687.21,3.0,0.08702,7e-05,12.19608]
[1778191867838,30.67,79687.54,3.0,0.08704,7e-05,12.19843]
[1778191872873,30.67,79688.6,3.0,0.08711,7e-05,12.20599]
[1778191878259,30.67,79689.34,3.0,0.08716,7e-05,12.21128]
[1778191883950,30.67,79696.2,3.0,0.08762,7e-05,12.26034]
[1778191885377,30.67,79696.2,3.0,0.08762,7e-05,12.26034]
[1778191885389,30.67,79696.2,3.0,0.08762,7e-05,12.26034]
[1778191885452,30.67,79697.84,3.0,0.08773,7e-05,12.27205]
[1778191886597,30.67,79697.84,3.0,0.08773,7e-05,12.27205]
[1778191890999,30.67,79713.93,3.0,0.08882,7e-05,12.38622]
[1778191895837,30.67,79713.58,3.0,0.0888,7e-05,12.38411]
[1778191895852,30.67,79713.58,3.0,0.0888,7e-05,12.38411]
[1778191895853,30.67,79713.58,3.0,0.0888,7e-05,12.38411]
[1778191896335,30.67,79713.58,3.0,0.0888,7e-05,12.38411]
[1778191896607,30.67,79713.58,3.0,0.0888,7e-05,12.38411]
[1778191897827,30.67,79716.77,3.0,0.08902,7e-05,12.40783]
[1778191906658,30.68,79727.69,3.0,0.08978,7e-05,12.48817]
[1778191907603,30.68,79726.93,3.0,0.08973,7e-05,12.48276]
[1778191913156,30.68,79738.74,3.0,0.09054,7e-05,12.56891]
[1778191918190,30.68,79739.89,3.0,0.09062,7e-05,12.57721]
[1778191922999,30.68,79744.8,3.0,0.09096,7e-05,12.61277]
[1778191928572,30.68,79746.57,3.0,0.09108,7e-05,12.62524]
[1778191934537,30.67,79751.05,3.0,0.09138,7e-05,12.65711]
[1778191934742,30.67,79751.05,3.0,0.09138,7e-05,12.65711]
[1778191939715,30.67,79751.97,3.0,0.09144,7e-05,12.66285]
[1778191939718,30.67,79751.97,3.0,0.09144,7e-05,12.66285]
[1778191940828,30.67,79760.52,3.0,0.09203,7e-05,12.72509]
[1778191942105,30.67,79765.36,3.0,0.09236,7e-05,12.75992]
[1778191942776,30.67,79765.36,3.0,0.09236,7e-05,12.75992]
[1778191945576,30.67,79782.85,3.0,0.09358,7e-05,12.88701]
[1778191950771,30.67,79788.86,3.0,0.09398,7e-05,12.92874]
[1778191951395,30.67,79789.61,3.0,0.09403,7e-05,12.93376]
[1778191952007,30.67,79790.54,3.0,0.09407,7e-05,12.93644]
[1778191952816,30.67,79790.54,3.0,0.09407,7e-05,12.93644]
[1778191953728,30.67,79793.77,3.0,0.09429,7e-05,12.95971]
[1778191955263,30.66,79798.1,3.0,0.09459,7e-05,12.99058]
[1778191957575,30.66,79801.98,3.0,0.09486,7e-05,13.01805]
[1778191960230,30.66,79802.54,3.0,0.09488,7e-05,13.02037]
[1778191960589,30.66,79802.54,3.0,0.09488,7e-05,13.02037]
[1778191960936,30.66,79802.54,3.0,0.09488,7e-05,13.02037]
[1778191966536,30.65,79815.75,3.0,0.09578,7e-05,13.11369]
[1778191971572,30.65,79810.96,3.0,0.0954,7e-05,13.07467]
[1778191976607,30.64,79820.57,3.0,0.09606,7e-05,13.14259]
[1778191981642,30.64,79825.24,3.0,0.09636,7e-05,13.1735]
[1778191982090,30.64,79825.24,3.0,0.09636,7e-05,13.1735]
[1778191982310,30.64,79825.24,3.0,0.09636,7e-05,13.1735]
[1778191982850,30.64,79834.1,3.0,0.097,7e-05,13.23857]
[1778191986839,30.64,79835.07,3.0,0.09707,7e-05,13.24575]
[1778191987961,30.64,79829.54,3.0,0.09666,7e-05,13.20461]
[1778191993726,30.64,79833.52,3.0,0.09695,7e-05,13.23438]
[1778191998761,30.64,79833.47,3.0,0.09695,7e-05,13.23392]
[1778192003812,30.64,79833.24,3.0,0.09693,7e-05,13.23221]
[1778192005469,30.64,79832.45,3.0,0.09688,7e-05,13.22634]
[1778192005830,30.64,79827.3,3.0,0.0965,7e-05,13.18805]
[1778192008852,30.64,79813.55,3.0,0.0955,7e-05,13.08497]
[1778192014894,30.64,79814.49,3.0,0.09553,7e-05,13.08696]
[1778192019929,30.63,79813.63,3.0,0.09546,7e-05,13.07964]
[1778192024965,30.63,79813.56,3.0,0.09545,7e-05,13.07826]
[1778192031007,30.63,79815.01,3.0,0.09554,7e-05,13.0879]
[1778192037051,30.63,79814.94,3.0,0.09553,7e-05,13.0865]
[1778192043094,30.63,79814.55,3.0,0.09549,7e-05,13.08281]
[1778192048129,30.63,79821.12,3.0,0.09595,7e-05,13.13058]
[1778192053646,30.63,79815.65,3.0,0.09555,7e-05,13.08923]
[1778192057833,30.63,79815.48,3.0,0.09554,7e-05,13.0875]
[1778192057857,30.63,79815.19,3.0,0.09551,7e-05,13.08502]
[1778192063234,30.62,79803.21,3.0,0.09462,7e-05,12.99277]
[1778192067996,30.62,79802.86,3.0,0.09458,7e-05,12.9886]
[1778192070205,30.62,79812.65,3.0,0.09526,7e-05,13.05924]
[1778192072922,30.61,79828.2,3.0,0.09634,7e-05,13.1689]
[1778192074939,30.61,79820.87,3.0,0.0958,7e-05,13.11367]
[1778192075006,30.61,79818.42,3.0,0.09562,7e-05,13.09479]
[1778192076678,30.61,79817.62,3.0,0.09555,7e-05,13.08798]
[1778192076768,30.61,79816.43,3.0,0.09547,7e-05,13.07916]
[1778192082078,30.61,79808.66,3.0,0.09488,7e-05,13.01904]
[1778192087365,30.6,79807.57,3.0,0.09477,7e-05,13.00765]
[1778192089745,30.6,79807.53,3.0,0.09476,7e-05,13.00627]
[1778192097473,30.6,79806.93,3.0,0.09467,7e-05,12.99708]
[1778192102508,30.59,79806.3,3.0,0.0946,7e-05,12.98988]
[1778192107647,30.59,79811.32,3.0,0.09494,7e-05,13.02503]
[1778192110338,30.59,79824.47,3.0,0.09586,7e-05,13.12069]
[1778192112654,30.58,79824.6,3.0,0.09586,7e-05,13.12029]
[1778192112655,30.58,79825.24,3.0,0.0959,7e-05,13.12437]
[1778192118636,30.58,79811.23,3.0,0.09488,7e-05,13.01925]
[1778192123671,30.58,79812.38,3.0,0.09496,7e-05,13.02745]
[1778192128706,30.58,79811.74,3.0,0.09491,7e-05,13.02244]
[1778192133741,30.58,79810.97,3.0,0.09483,7e-05,13.01286]
[1778192138776,30.58,79811.18,3.0,0.09484,7e-05,13.01427]
[1778192143813,30.58,79811.08,3.0,0.09484,7e-05,13.01342]
[1778192149855,30.58,79810.94,3.0,0.09482,7e-05,13.01227]
[1778192154890,30.58,79808.13,3.0,0.09462,7e-05,12.99151]
[1778192159925,30.58,79807.98,3.0,0.09461,7e-05,12.99045]
[1778192164960,30.58,79807.88,3.0,0.09461,7e-05,12.98967]
[1778192172011,30.58,79808.18,3.0,0.09463,7e-05,12.99167]
[1778192177045,30.58,79823.28,3.0,0.09571,7e-05,13.10334]
[1778192181580,30.58,79821.08,3.0,0.09554,7e-05,13.08617]
[1778192181610,30.58,79821.08,3.0,0.09554,7e-05,13.08617]
[1778192181642,30.58,79821.08,3.0,0.09554,7e-05,13.08617]
[1778192181948,30.58,79821.08,3.0,0.09554,7e-05,13.08617]
[1778192182081,30.58,79838.91,3.0,0.09683,7e-05,13.21854]
[1778192184728,30.58,79847.45,3.0,0.09745,7e-05,13.28247]
[1778192185186,30.58,79847.45,3.0,0.09745,7e-05,13.28247]
[1778192185421,30.58,79847.76,3.0,0.09747,7e-05,13.28472]
[1778192186871,30.58,79861.13,3.0,0.09845,7e-05,13.38461]
[1778192186970,30.58,79861.13,3.0,0.09845,7e-05,13.38461]
[1778192187653,30.58,79872.79,3.0,0.09931,7e-05,13.47195]
[1778192187917,30.58,79872.79,3.0,0.09931,7e-05,13.47195]
[1778192188430,30.58,79884.38,3.0,0.10017,7e-05,13.55883]
[1778192188592,30.58,79884.38,3.0,0.10017,7e-05,13.55883]
[1778192188736,30.58,79884.38,3.0,0.10017,7e-05,13.55883]
[1778192189135,30.58,79883.21,3.0,0.10008,7e-05,13.54964]
[1778192189636,30.58,79883.21,3.0,0.10008,7e-05,13.54964]
[1778192190469,30.58,79875.73,3.0,0.09952,7e-05,13.4933]
[1778192190807,30.58,79875.73,3.0,0.09952,7e-05,13.4933]
[1778192191151,30.58,79871.5,3.0,0.09919,7e-05,13.45776]
[1778192191507,30.58,79871.5,3.0,0.09919,7e-05,13.45776]
[1778192192379,30.58,79869.82,3.0,0.09906,7e-05,13.44473]
[1778192192808,30.58,79869.82,3.0,0.09906,7e-05,13.44473]
[1778192193421,30.58,79870.11,3.0,0.09907,7e-05,13.44655]
[1778192193433,30.58,79870.11,3.0,0.09907,7e-05,13.44655]
[1778192196784,30.57,79870.92,3.0,0.09912,7e-05,13.45125]
[1778192198078,30.57,79878.26,3.0,0.09966,7e-05,13.50639]
[1778192198981,30.57,79872.54,3.0,0.09924,7e-05,13.46306]
[1778192201227,30.57,79855.42,3.0,0.09796,7e-05,13.33331]
[1778192201752,30.57,79855.42,3.0,0.09796,7e-05,13.33331]
[1778192204434,30.57,79848.1,3.0,0.09742,7e-05,13.27819]
[1778192205045,30.57,79848.1,3.0,0.09742,7e-05,13.27819]
[1778192205064,30.57,79848.1,3.0,0.09742,7e-05,13.27819]
[1778192205748,30.57,79846.87,3.0,0.09733,7e-05,13.2689]
[1778192206655,30.57,79847.66,3.0,0.09739,7e-05,13.2747]
[1778192208467,30.57,79847.52,3.0,0.09738,7e-05,13.27356]
[1778192210149,30.57,79847.8,3.0,0.0974,7e-05,13.27555]
[1778192214303,30.57,79847.89,3.0,0.0974,7e-05,13.27589]
[1778192214377,30.57,79847.89,3.0,0.0974,7e-05,13.27589]
[1778192214959,30.57,79847.89,3.0,0.0974,7e-05,13.27589]
[1778192217738,30.57,79862.71,3.0,0.09848,7e-05,13.38621]
[1778192217884,30.57,79862.71,3.0,0.09848,7e-05,13.38621]
[1778192218984,30.57,79860.81,3.0,0.09834,7e-05,13.37171]
[1778192219508,30.57,79861.95,3.0,0.09842,7e-05,13.38]
[1778192220388,30.57,79867.35,3.0,0.09881,7e-05,13.42021]
[1778192220939,30.57,79867.35,3.0,0.09881,7e-05,13.42021]
[1778192226326,30.57,79872.03,3.0,0.09914,7e-05,13.45325]
[1778192226790,30.57,79872.03,3.0,0.09914,7e-05,13.45325]
[1778192229637,30.56,79863.0,3.0,0.09846,7e-05,13.38452]
[1778192230508,30.56,79864.03,3.0,0.09854,7e-05,13.39197]
[1778192234306,30.56,79865.17,3.0,0.09861,7e-05,13.39936]
[1778192239591,30.56,79865.04,3.0,0.09858,7e-05,13.39691]
[1778192243407,30.56,79864.66,3.0,0.09854,7e-05,13.39291]
[1778192244153,30.56,79864.66,3.0,0.09854,7e-05,13.39291]
[1778192244884,30.56,79861.85,3.0,0.09833,7e-05,13.37129]
[1778192250581,30.56,79860.79,3.0,0.09824,7e-05,13.36184]
[1778192255618,30.55,79861.31,3.0,0.09824,7e-05,13.3608]
[1778192260653,30.55,79864.87,3.0,0.09849,7e-05,13.38605]
[1778192265688,30.55,79865.65,3.0,0.09853,7e-05,13.39037]
[1778192267578,30.55,79870.73,3.0,0.0989,7e-05,13.42818]
[1778192272822,30.55,79876.82,3.0,0.09933,7e-05,13.47203]
[1778192277974,30.55,79884.26,3.0,0.09986,7e-05,13.52585]
[1778192279042,30.54,79881.55,3.0,0.09966,7e-05,13.50497]
[1778192279614,30.54,79888.79,3.0,0.10019,7e-05,13.55906]
[1778192281354,30.54,79891.8,3.0,0.10041,7e-05,13.5807]
[1778192286835,30.54,79893.03,3.0,0.10047,7e-05,13.58681]
[1778192288343,30.54,79893.03,3.0,0.10047,7e-05,13.58681]
[1778192290812,30.54,79904.06,3.0,0.10128,8e-05,13.66841]
[1778192292068,30.54,79895.47,3.0,0.10063,7e-05,13.60286]
[1778192297912,30.53,79896.17,3.0,0.10064,7e-05,13.60439]
[1778192300540,30.53,79896.35,3.0,0.10064,7e-05,13.60468]
[1778192301537,30.53,79901.65,3.0,0.10103,8e-05,13.64419]
[1778192307982,30.52,79905.33,3.0,0.10127,8e-05,13.66763]
[1778192310941,30.52,79900.89,3.0,0.10092,8e-05,13.63279]
[1778192311044,30.52,79900.89,3.0,0.10092,8e-05,13.63279]
[1778192311399,30.52,79897.41,3.0,0.10063,7e-05,13.6022]
[1778192311559,30.52,79897.41,3.0,0.10063,7e-05,13.6022]
[1778192312630,30.52,79883.98,3.0,0.09962,7e-05,13.50038]
[1778192313073,30.52,79883.98,3.0,0.09962,7e-05,13.50038]
[1778192313809,30.52,79883.1,3.0,0.09955,7e-05,13.49337]
[1778192315183,30.52,79883.61,3.0,0.09959,7e-05,13.49683]
[1778192317010,30.52,79885.62,3.0,0.09973,7e-05,13.51119]
[1778192318701,30.52,79881.91,3.0,0.09944,7e-05,13.48244]
[1778192318873,30.52,79881.91,3.0,0.09944,7e-05,13.48244]
[1778192321296,30.51,79877.71,3.0,0.09913,7e-05,13.45013]
[1778192326551,30.51,79875.97,3.0,0.09898,7e-05,13.4353]
[1778192330848,30.51,79877.04,3.0,0.09905,7e-05,13.44221]
[1778192335243,30.51,79875.64,3.0,0.09893,7e-05,13.43056]
[1778192341218,30.51,79868.29,3.0,0.09838,7e-05,13.37398]
[1778192346253,30.51,79868.39,3.0,0.09837,7e-05,13.37375]
[1778192351288,30.5,79879.29,3.0,0.09917,7e-05,13.45466]
[1778192356323,30.5,79878.11,3.0,0.09907,7e-05,13.44425]
[1778192361358,30.5,79879.9,3.0,0.09918,7e-05,13.45628]
[1778192366393,30.5,79880.61,3.0,0.09922,7e-05,13.45982]
[1778192371428,30.5,79879.87,3.0,0.09913,7e-05,13.44908]
[1778192376104,30.5,79886.3,3.0,0.09959,7e-05,13.49664]
[1778192381521,30.49,79884.97,3.0,0.09947,7e-05,13.48433]
[1778192382853,30.49,79884.97,3.0,0.09947,7e-05,13.48433]
[1778192383735,30.49,79886.33,3.0,0.09957,7e-05,13.49426]
[1778192386231,30.49,79888.84,3.0,0.09975,7e-05,13.5125]
[1778192389760,30.49,79894.21,3.0,0.10013,7e-05,13.55108]
[1778192391229,30.49,79894.32,3.0,0.10014,7e-05,13.55191]
[1778192392862,30.49,79894.3,3.0,0.10013,7e-05,13.55136]
[1778192394466,30.49,79894.37,3.0,0.10013,7e-05,13.5511]
[1778192395793,30.49,79894.37,3.0,0.10012,7e-05,13.55032]
[1778192401661,30.48,79895.46,3.0,0.10018,7e-05,13.55589]
[1778192406949,30.48,79895.23,3.0,0.10015,7e-05,13.55304]
[1778192411807,30.48,79898.11,3.0,0.10034,7e-05,13.57259]
[1778192417775,30.47,79902.1,3.0,0.10061,7e-05,13.59967]
[1778192421763,30.47,79901.87,3.0,0.10058,7e-05,13.59654]
[1778192421841,30.47,79901.87,3.0,0.10058,7e-05,13.59654]
[1778192421981,30.47,79901.87,3.0,0.10058,7e-05,13.59654]
[1778192422116,30.47,79901.87,3.0,0.10058,7e-05,13.59654]
[1778192422320,30.47,79915.54,3.0,0.1016,8e-05,13.69961]
[1778192423280,30.47,79915.54,3.0,0.1016,8e-05,13.69961]
[1778192423391,30.47,79915.54,3.0,0.1016,8e-05,13.69961]
[1778192423469,30.47,79915.54,3.0,0.1016,8e-05,13.69961]
[1778192423584,30.47,79919.55,3.0,0.1019,8e-05,13.72984]
[1778192424124,30.47,79919.55,3.0,0.1019,8e-05,13.72984]
[1778192424172,30.47,79919.55,3.0,0.1019,8e-05,13.72984]
[1778192424180,30.47,79919.55,3.0,0.1019,8e-05,13.72984]
[1778192424265,30.47,79919.55,3.0,0.1019,8e-05,13.72984]
[1778192424289,30.47,79919.55,3.0,0.1019,8e-05,13.72984]
[1778192424307,30.47,79928.5,3.0,0.10258,8e-05,13.7976]
[1778192425065,30.47,79928.5,3.0,0.10258,8e-05,13.7976]
[1778192425068,30.47,79928.5,3.0,0.10258,8e-05,13.7976]
[1778192425311,30.47,79928.5,3.0,0.10258,8e-05,13.7976]
[1778192425348,30.47,79933.64,3.0,0.10297,8e-05,13.83684]
[1778192427127,30.47,79937.03,3.0,0.10323,8e-05,13.86225]
[1778192428450,30.47,79936.63,3.0,0.10319,8e-05,13.85876]
[1778192428808,30.47,79935.14,3.0,0.10307,8e-05,13.84696]
[1778192428854,30.47,79935.12,3.0,0.10307,8e-05,13.84637]
[1778192432556,30.46,79938.36,3.0,0.10326,8e-05,13.86471]
[1778192432884,30.46,79948.54,3.0,0.10403,8e-05,13.94149]
[1778192435063,30.46,79950.74,3.0,0.1042,8e-05,13.95771]
[1778192437879,30.46,79947.29,3.0,0.10391,8e-05,13.92951]
[1778192440643,30.46,79942.49,3.0,0.10353,8e-05,13.89124]
[1778192440940,30.46,79940.67,3.0,0.10338,8e-05,13.87683]
[1778192443353,30.46,79939.49,3.0,0.10328,8e-05,13.86692]
[1778192443463,30.46,79939.49,3.0,0.10328,8e-05,13.86692]
[1778192443961,30.45,79921.32,3.0,0.10188,8e-05,13.72687]
[1778192447028,30.45,79918.03,3.0,0.10162,8e-05,13.70051]
[1778192447775,30.45,79917.49,3.0,0.10157,8e-05,13.69574]
[1778192448088,30.45,79917.49,3.0,0.10157,8e-05,13.69574]
[1778192449269,30.45,79917.81,3.0,0.10159,8e-05,13.6975]
[1778192452040,30.45,79911.38,3.0,0.10109,8e-05,13.64686]
[1778192455485,30.45,79912.21,3.0,0.10113,8e-05,13.65134]
[1778192455494,30.45,79912.21,3.0,0.10113,8e-05,13.65134]
[1778192461557,30.44,79915.94,3.0,0.10138,8e-05,13.67599]
[1778192465528,30.44,79925.25,3.0,0.10205,8e-05,13.74419]
[1778192465529,30.44,79925.25,3.0,0.10205,8e-05,13.74419]
[1778192469101,30.43,79927.46,3.0,0.10219,8e-05,13.75811]
[1778192469161,30.43,79927.46,3.0,0.10219,8e-05,13.75811]
[1778192469197,30.43,79942.55,3.0,0.10333,8e-05,13.87233]
[1778192469651,30.43,79942.55,3.0,0.10333,8e-05,13.87233]
[1778192469761,30.43,79942.55,3.0,0.10333,8e-05,13.87233]
[1778192469950,30.43,79942.55,3.0,0.10333,8e-05,13.87233]
[1778192470157,30.43,79956.94,3.0,0.10443,8e-05,13.98181]
[1778192471744,30.43,79961.87,3.0,0.10481,8e-05,14.0189]
[1778192475143,30.43,79960.62,3.0,0.10469,8e-05,14.00722]
[1778192479922,30.42,79962.01,3.0,0.10476,8e-05,14.01437]
[1778192480983,30.42,79957.99,3.0,0.10444,8e-05,13.98289]
[1778192481236,30.42,79959.66,3.0,0.10457,8e-05,13.99503]
[1778192482206,30.42,79959.66,3.0,0.10457,8e-05,13.99503]
[1778192482243,30.42,79958.34,3.0,0.10446,8e-05,13.98471]
[1778192483988,30.42,79957.72,3.0,0.10441,8e-05,13.97932]
[1778192484257,30.42,79959.44,3.0,0.10453,8e-05,13.99184]
[1778192485312,30.42,79959.44,3.0,0.10453,8e-05,13.99184]
[1778192485409,30.42,79960.67,3.0,0.10462,8e-05,14.0002]
[1778192486134,30.42,79960.67,3.0,0.10462,8e-05,14.0002]
[1778192486271,30.42,79961.06,3.0,0.10464,8e-05,14.00255]
[1778192487307,30.42,79961.06,3.0,0.10464,8e-05,14.00255]
[1778192493321,30.41,79957.84,3.0,0.10429,8e-05,13.96687]
[1778192495566,30.41,79959.8,3.0,0.10443,8e-05,13.98087]
[1778192496838,30.4,79962.54,3.0,0.10462,8e-05,13.99977]
[1778192497952,30.4,79962.36,3.0,0.1046,8e-05,13.99732]
[1778192499559,30.4,79962.2,3.0,0.10458,8e-05,13.99503]
[1778192503512,30.39,79961.13,3.0,0.10445,8e-05,13.9826]
[1778192508686,30.39,79961.77,3.0,0.10443,8e-05,13.98116]
[1778192514467,30.38,79962.27,3.0,0.10441,8e-05,13.97867]
[1778192515240,30.38,79962.27,3.0,0.10441,8e-05,13.97867]
[1778192518922,30.37,79961.78,3.0,0.10433,8e-05,13.9707]
[1778192519042,30.37,79961.78,3.0,0.10433,8e-05,13.9707]
[1778192519241,30.37,79961.78,3.0,0.10433,8e-05,13.9707]
[1778192519502,30.37,79968.45,3.0,0.10483,8e-05,14.02083]
[1778192520805,30.37,79966.6,3.0,0.10468,8e-05,14.00599]
[1778192526551,30.36,79969.06,3.0,0.10482,8e-05,14.02024]
[1778192529078,30.36,79971.05,3.0,0.10496,8e-05,14.03418]
[1778192531112,30.36,79972.29,3.0,0.10505,8e-05,14.04236]
[1778192532517,30.36,79977.91,3.0,0.10548,8e-05,14.08558]
[1778192532593,30.36,79978.57,3.0,0.10552,8e-05,14.08925]
[1778192537628,30.36,79974.64,3.0,0.1052,8e-05,14.05779]
[1778192542663,30.35,79972.23,3.0,0.10501,8e-05,14.03835]
[1778192546574,30.35,79969.72,3.0,0.10481,8e-05,14.01877]
[1778192547427,30.35,79968.38,3.0,0.1047,8e-05,14.00835]
[1778192553455,30.35,79967.87,3.0,0.10463,8e-05,14.00012]
[1778192554648,30.35,79966.44,3.0,0.10452,8e-05,13.98905]
[1778192555006,30.35,79957.03,3.0,0.10379,8e-05,13.9168]
[1778192556110,30.35,79957.03,3.0,0.10379,8e-05,13.9168]
[1778192556468,30.35,79952.97,3.0,0.10348,8e-05,13.8853]
[1778192556663,30.35,79952.97,3.0,0.10348,8e-05,13.8853]
[1778192556761,30.35,79951.16,3.0,0.10333,8e-05,13.87103]
[1778192559835,30.35,79951.56,3.0,0.10337,8e-05,13.87415]
[1778192559936,30.35,79951.56,3.0,0.10337,8e-05,13.87426]
[1778192561382,30.35,79951.56,3.0,0.10337,8e-05,13.87426]
[1778192562495,30.35,79951.56,3.0,0.10336,8e-05,13.87385]
[1778192564022,30.35,79935.87,3.0,0.10216,8e-05,13.75321]
[1778192566881,30.35,79928.01,3.0,0.10153,8e-05,13.69088]
[1778192567284,30.35,79928.01,3.0,0.10153,8e-05,13.69088]
[1778192567301,30.35,79928.01,3.0,0.10153,8e-05,13.69088]
[1778192567845,30.35,79912.56,3.0,0.10036,8e-05,13.57229]
[1778192568877,30.35,79912.56,3.0,0.10036,8e-05,13.57229]
[1778192571504,30.34,79910.64,3.0,0.1002,8e-05,13.55698]
[1778192572527,30.34,79910.42,3.0,0.10018,8e-05,13.55494]
[1778192573021,30.34,79905.33,3.0,0.0998,7e-05,13.51599]
[1778192574911,30.34,79907.38,3.0,0.09995,7e-05,13.53088]
[1778192575467,30.34,79907.38,3.0,0.09995,7e-05,13.53088]
[1778192578001,30.34,79907.36,3.0,0.09993,7e-05,13.52975]
[1778192583958,30.34,79905.0,3.0,0.09974,7e-05,13.50975]
[1778192589439,30.34,79916.99,3.0,0.10062,8e-05,13.59943]
[1778192595038,30.33,79919.2,3.0,0.10076,8e-05,13.61314]
[1778192600312,30.33,79918.44,3.0,0.10068,8e-05,13.60553]
[1778192602895,30.33,79918.58,3.0,0.10068,8e-05,13.60523]
[1778192602956,30.33,79918.58,3.0,0.10068,8e-05,13.60523]
[1778192603360,30.33,79918.58,3.0,0.10068,8e-05,13.60523]
[1778192605311,30.33,79928.25,3.0,0.1014,8e-05,13.67786]
[1778192605348,30.33,79928.25,3.0,0.1014,8e-05,13.67786]
[1778192607122,30.33,79907.46,3.0,0.09982,7e-05,13.51831]
[1778192609872,30.32,79910.42,3.0,0.10003,8e-05,13.54005]
[1778192610009,30.32,79910.42,3.0,0.10003,8e-05,13.54005]
[1778192614577,30.32,79910.38,3.0,0.09999,8e-05,13.53454]
[1778192617636,30.32,79911.88,3.0,0.10009,8e-05,13.54482]
[1778192618294,30.32,79908.86,3.0,0.09986,7e-05,13.52119]
[1778192625678,30.32,79913.88,3.0,0.10022,8e-05,13.55755]
[1778192625962,30.32,79913.98,3.0,0.10022,8e-05,13.55751]
[1778192626454,30.32,79913.98,3.0,0.10022,8e-05,13.55751]
[1778192635319,30.31,79915.54,3.0,0.10029,8e-05,13.56535]
[1778192635972,30.31,79915.54,3.0,0.10029,8e-05,13.56535]
[1778192641361,30.31,79919.75,3.0,0.10059,8e-05,13.59499]
[1778192642375,30.31,79919.75,3.0,0.10059,8e-05,13.59499]
[1778192642963,30.31,79921.15,3.0,0.10069,8e-05,13.6052]
[1778192648411,30.3,79920.89,3.0,0.10064,8e-05,13.60057]
[1778192651997,30.3,79921.13,3.0,0.10065,8e-05,13.60107]
[1778192657475,30.3,79912.04,3.0,0.09994,8e-05,13.5297]
[1778192662509,30.3,79910.49,3.0,0.09981,8e-05,13.51651]
[1778192667544,30.3,79910.81,3.0,0.09982,8e-05,13.51748]
[1778192670007,30.29,79910.9,3.0,0.09982,8e-05,13.51758]
[1778192674593,30.29,79926.21,3.0,0.10093,8e-05,13.6287]
[1778192677911,30.29,79931.14,3.0,0.10129,8e-05,13.6649]
[1778192680025,30.29,79934.76,3.0,0.10155,8e-05,13.69098]
[1778192685670,30.28,79934.86,3.0,0.10153,8e-05,13.68902]
[1778192690705,30.28,79939.12,3.0,0.10182,8e-05,13.71818]
[1778192695740,30.28,79938.85,3.0,0.10177,8e-05,13.71324]
[1778192701782,30.27,79938.52,3.0,0.10171,8e-05,13.70738]
[1778192706820,30.27,79938.61,3.0,0.10169,8e-05,13.70536]
[1778192712860,30.26,79938.98,3.0,0.10169,8e-05,13.70497]
[1778192715092,30.26,79938.99,3.0,0.10168,8e-05,13.70452]
[1778192720916,30.26,79938.98,3.0,0.10164,8e-05,13.70075]
[1778192725951,30.26,79938.2,3.0,0.10156,8e-05,13.69222]
[1778192726840,30.26,79938.2,3.0,0.10156,8e-05,13.69222]
[1778192726855,30.26,79938.2,3.0,0.10156,8e-05,13.69222]
[1778192732460,30.25,79937.85,3.0,0.10151,8e-05,13.68755]
[1778192738176,30.25,79938.03,3.0,0.10147,8e-05,13.68178]
[1778192746091,30.24,79939.99,3.0,0.10157,8e-05,13.69234]
[1778192750316,30.24,79940.01,3.0,0.10156,8e-05,13.69151]
[1778192757172,30.23,79939.94,3.0,0.10151,8e-05,13.68661]
[1778192763717,30.23,79939.68,3.0,0.10148,8e-05,13.6832]
[1778192772277,30.23,79939.76,3.0,0.10143,8e-05,13.67825]
[1778192775116,30.22,79939.91,3.0,0.10143,8e-05,13.67848]
[1778192775528,30.22,79939.91,3.0,0.10143,8e-05,13.67848]
[1778192775936,30.22,79939.91,3.0,0.10143,8e-05,13.67848]
[1778192776074,30.22,79935.67,3.0,0.1011,8e-05,13.64564]
[1778192776186,30.22,79935.67,3.0,0.1011,8e-05,13.64564]
[1778192776595,30.22,79935.67,3.0,0.1011,8e-05,13.64564]
[1778192776611,30.22,79935.67,3.0,0.1011,8e-05,13.64564]
[1778192776768,30.22,79935.67,3.0,0.1011,8e-05,13.64564]
[1778192776865,30.22,79913.07,3.0,0.09939,7e-05,13.47294]
[1778192777433,30.22,79913.07,3.0,0.09939,7e-05,13.47294]
[1778192783415,30.22,79906.65,3.0,0.09891,7e-05,13.42386]
[1778192786654,30.22,79905.67,3.0,0.09883,7e-05,13.41622]
[1778192793424,30.22,79918.31,3.0,0.09975,8e-05,13.50737]
[1778192798459,30.22,79918.98,3.0,0.09979,8e-05,13.51157]
[1778192804501,30.22,79919.32,3.0,0.0998,8e-05,13.5132]
[1778192811550,30.22,79919.17,3.0,0.09978,8e-05,13.51106]
[1778192813856,30.22,79919.19,3.0,0.09978,8e-05,13.51108]
[1778192819619,30.22,79929.06,3.0,0.10051,8e-05,13.58512]
[1778192824696,30.21,79930.0,3.0,0.10057,8e-05,13.59107]
[1778192833711,30.21,79930.01,3.0,0.10055,8e-05,13.58852]
[1778192836591,30.21,79926.68,3.0,0.10029,8e-05,13.56258]
[1778192841767,30.21,79916.48,3.0,0.09951,8e-05,13.48388]
[1778192846802,30.21,79919.73,3.0,0.09975,8e-05,13.50797]
[1778192846960,30.21,79919.73,3.0,0.09975,8e-05,13.50797]
[1778192846973,30.21,79919.73,3.0,0.09975,8e-05,13.50797]
[1778192852844,30.21,79926.18,3.0,0.1002,8e-05,13.55216]
[1778192857409,30.2,79926.15,3.0,0.10019,8e-05,13.55076]
[1778192866943,30.2,79928.19,3.0,0.10031,8e-05,13.56389]
[1778192871977,30.2,79927.51,3.0,0.10025,8e-05,13.55748]
[1778192874327,30.2,79927.89,3.0,0.10028,8e-05,13.56014]
[1778192880718,30.2,79922.51,3.0,0.09986,8e-05,13.51796]
[1778192880720,30.2,79922.51,3.0,0.09986,8e-05,13.51796]
[1778192882216,30.2,79922.53,3.0,0.09986,8e-05,13.51776]
[1778192887798,30.2,79922.89,3.0,0.09988,8e-05,13.5196]
[1778192893128,30.19,79911.96,3.0,0.09905,7e-05,13.43587]
[1778192897860,30.19,79916.7,3.0,0.0994,8e-05,13.47167]
[1778192903198,30.19,79918.34,3.0,0.09951,8e-05,13.48317]
[1778192908233,30.19,79918.73,3.0,0.09954,8e-05,13.48555]
[1778192913268,30.19,79916.98,3.0,0.09938,8e-05,13.46796]
[1778192918305,30.19,79916.77,3.0,0.09936,8e-05,13.46588]
[1778192922148,30.19,79920.17,3.0,0.09961,8e-05,13.49138]
[1778192927368,30.19,79919.97,3.0,0.09958,8e-05,13.48898]
[1778192932403,30.19,79919.68,3.0,0.09956,8e-05,13.48603]
[1778192936340,30.19,79920.68,3.0,0.09963,8e-05,13.49335]
[1778192938529,30.19,79922.99,3.0,0.0998,8e-05,13.51044]
[1778192940838,30.19,79924.19,3.0,0.09988,8e-05,13.51901]
[1778192941485,30.19,79922.81,3.0,0.09978,8e-05,13.5085]
[1778192946505,30.19,79913.52,3.0,0.09907,7e-05,13.43731]
[1778192951686,30.19,79914.36,3.0,0.09913,7e-05,13.44332]
[1778192957583,30.18,79913.89,3.0,0.09909,7e-05,13.43903]
[1778192963624,30.18,79912.75,3.0,0.099,7e-05,13.42982]
[1778192969866,30.18,79912.75,3.0,0.099,7e-05,13.42982]
[1778192975708,30.18,79911.22,3.0,0.09885,7e-05,13.4133]
[1778192977451,30.18,79908.18,3.0,0.09862,7e-05,13.39014]
[1778192983764,30.18,79903.5,3.0,0.09827,7e-05,13.35451]
[1778192984338,30.18,79903.5,3.0,0.09827,7e-05,13.35451]
[1778192986807,30.18,79899.21,3.0,0.09795,7e-05,13.32203]
[1778192989813,30.18,79898.5,3.0,0.0979,7e-05,13.31681]
[1778192995848,30.18,79896.59,3.0,0.09776,7e-05,13.30277]
[1778193000883,30.18,79895.6,3.0,0.09769,7e-05,13.29557]
[1778193002537,30.18,79886.74,3.0,0.09704,7e-05,13.22864]
[1778193002591,30.18,79886.74,3.0,0.09704,7e-05,13.22864]
[1778193002917,30.18,79886.74,3.0,0.09704,7e-05,13.22864]
[1778193003702,30.18,79880.75,3.0,0.0966,7e-05,13.1835]
[1778193004320,30.18,79876.77,3.0,0.09631,7e-05,13.15366]
[1778193004808,30.18,79876.77,3.0,0.09631,7e-05,13.15366]
[1778193005854,30.18,79874.8,3.0,0.09616,7e-05,13.13906]
[1778193009044,30.18,79889.86,3.0,0.09728,7e-05,13.25349]
[1778193013708,30.19,79892.36,3.0,0.09747,7e-05,13.27298]
[1778193019014,30.19,79892.34,3.0,0.09748,7e-05,13.27336]
[1778193024049,30.19,79889.89,3.0,0.0973,7e-05,13.25545]
[1778193025003,30.19,79889.89,3.0,0.0973,7e-05,13.25545]
[1778193028423,30.19,79891.24,3.0,0.09741,7e-05,13.26614]
[1778193030700,30.19,79904.48,3.0,0.09839,7e-05,13.36653]
[1778193031559,30.19,79906.52,3.0,0.09852,7e-05,13.37826]
[1778193031808,30.19,79906.52,3.0,0.09852,7e-05,13.37826]
[1778193033285,30.19,79920.76,3.0,0.09958,8e-05,13.48626]
[1778193034765,30.19,79924.6,3.0,0.09987,8e-05,13.51528]
[1778193035023,30.19,79924.6,3.0,0.09987,8e-05,13.51528]
[1778193040161,30.19,79928.25,3.0,0.10013,8e-05,13.54144]
[1778193045094,30.18,79928.34,3.0,0.10013,8e-05,13.54124]
[1778193045108,30.18,79928.34,3.0,0.10013,8e-05,13.54124]
[1778193054888,30.18,79921.79,3.0,0.09961,8e-05,13.48886]
[1778193058611,30.18,79916.64,3.0,0.09921,8e-05,13.449]
[1778193062554,30.18,79917.1,3.0,0.09924,8e-05,13.45198]
[1778193069364,30.18,79907.13,3.0,0.09849,7e-05,13.37552]
[1778193070799,30.18,79907.13,3.0,0.09849,7e-05,13.37552]
[1778193072807,30.18,79907.53,3.0,0.09852,7e-05,13.37849]
[1778193074806,30.18,79907.6,3.0,0.09852,7e-05,13.37896]
[1778193074954,30.18,79907.6,3.0,0.09852,7e-05,13.37896]
[1778193080444,30.18,79913.97,3.0,0.099,7e-05,13.42702]
[1778193085482,30.18,79915.1,3.0,0.09908,7e-05,13.43509]
[1778193087836,30.18,79915.14,3.0,0.09908,7e-05,13.43528]
[1778193089662,30.18,79923.19,3.0,0.09968,8e-05,13.49631]
[1778193095555,30.17,79925.28,3.0,0.0998,8e-05,13.507]
[1778193101218,30.17,79925.28,3.0,0.09979,8e-05,13.50603]
[1778193106632,30.17,79925.29,3.0,0.09978,8e-05,13.50501]
[1778193112674,30.17,79924.61,3.0,0.09972,8e-05,13.49876]
[1778193113377,30.17,79924.61,3.0,0.09972,8e-05,13.49876]
[1778193118716,30.17,79934.4,3.0,0.10044,8e-05,13.57219]
[1778193119237,30.17,79934.4,3.0,0.10044,8e-05,13.57219]
[1778193124760,30.17,79934.46,3.0,0.10043,8e-05,13.57093]
[1778193127361,30.17,79934.39,3.0,0.10042,8e-05,13.57011]
[1778193128322,30.17,79934.39,3.0,0.10042,8e-05,13.56957]
[1778193133824,30.16,79934.86,3.0,0.10044,8e-05,13.57157]
[1778193138922,30.16,79936.34,3.0,0.10054,8e-05,13.58181]
[1778193144747,30.16,79936.67,3.0,0.10055,8e-05,13.58265]
[1778193149935,30.16,79940.45,3.0,0.10081,8e-05,13.60972]
[1778193154970,30.15,79940.69,3.0,0.10079,8e-05,13.60623]
[1778193155955,30.15,79940.69,3.0,0.10079,8e-05,13.60623]
[1778193162020,30.15,79940.99,3.0,0.10079,8e-05,13.60633]
[1778193166143,30.15,79940.99,3.0,0.10079,8e-05,13.60633]
[1778193171879,30.15,79928.92,3.0,0.09985,8e-05,13.51144]
[1778193177126,30.15,79927.15,3.0,0.09971,8e-05,13.4968]
[1778193181500,30.15,79927.13,3.0,0.0997,8e-05,13.49609]
[1778193188203,30.14,79929.98,3.0,0.0999,8e-05,13.51615]
[1778193194245,30.14,79929.84,3.0,0.09987,8e-05,13.51342]
[1778193197305,30.14,79930.2,3.0,0.09989,8e-05,13.51569]
[1778193197393,30.14,79930.34,3.0,0.0999,8e-05,13.51652]
[1778193203308,30.14,79939.88,3.0,0.1006,8e-05,13.58746]
[1778193208343,30.14,79941.87,3.0,0.10074,8e-05,13.60102]
[1778193215544,30.14,79941.87,3.0,0.10074,8e-05,13.60102]
[1778193217640,30.13,79941.66,3.0,0.10067,8e-05,13.59306]
[1778193223448,30.13,79932.23,3.0,0.09994,8e-05,13.51904]
[1778193228769,30.13,79934.9,3.0,0.10013,8e-05,13.53855]
[1778193228776,30.13,79934.9,3.0,0.10013,8e-05,13.53855]
[1778193234525,30.13,79935.48,3.0,0.10015,8e-05,13.54103]
[1778193239560,30.12,79936.4,3.0,0.10021,8e-05,13.54657]
[1778193244595,30.12,79930.21,3.0,0.09973,8e-05,13.498]
[1778193249483,30.12,79930.57,3.0,0.09975,8e-05,13.50003]
[1778193249683,30.12,79930.57,3.0,0.09975,8e-05,13.49981]
[1778193249899,30.12,79930.57,3.0,0.09975,8e-05,13.49981]
[1778193250094,30.12,79930.57,3.0,0.09975,8e-05,13.49981]
[1778193250322,30.12,79930.57,3.0,0.09975,8e-05,13.49981]
[1778193250276,30.12,79891.22,3.0,0.09681,7e-05,13.20067]
[1778193250557,30.12,79891.22,3.0,0.09681,7e-05,13.20067]
[1778193251117,30.12,79891.22,3.0,0.09681,7e-05,13.20067]
[1778193251377,30.12,79891.22,3.0,0.09681,7e-05,13.20067]
[1778193251197,30.12,79870.61,3.0,0.09529,7e-05,13.04521]
[1778193251727,30.12,79870.61,3.0,0.09529,7e-05,13.04521]
[1778193252036,30.12,79870.61,3.0,0.09529,7e-05,13.04521]
[1778193252243,30.12,79833.01,3.0,0.09258,7e-05,12.76375]
[1778193253577,30.12,79821.98,3.0,0.09179,7e-05,12.682]
[1778193257129,30.12,79833.17,3.0,0.0926,7e-05,12.76663]
[1778193257697,30.12,79817.95,3.0,0.09153,7e-05,12.65415]
[1778193259231,30.13,79797.79,3.0,0.09011,7e-05,12.50538]
[1778193259568,30.13,79797.79,3.0,0.09011,7e-05,12.50538]
[1778193261161,30.13,79794.46,3.0,0.08988,7e-05,12.48157]
[1778193262194,30.13,79794.96,3.0,0.08993,7e-05,12.48608]
[1778193262954,30.13,79798.64,3.0,0.09019,7e-05,12.51406]
[1778193262971,30.13,79798.94,3.0,0.09022,7e-05,12.51704]
[1778193265412,30.13,79802.32,3.0,0.09047,7e-05,12.54262]
[1778193270435,30.13,79809.95,3.0,0.09101,7e-05,12.60016]
[1778193275023,30.13,79809.35,3.0,0.09096,7e-05,12.59297]
[1778193278968,30.13,79810.53,3.0,0.09105,7e-05,12.60271]
[1778193284277,30.14,79808.31,3.0,0.0909,7e-05,12.58739]
[1778193289407,30.14,79799.09,3.0,0.09027,7e-05,12.52077]
[1778193290327,30.14,79799.42,3.0,0.0903,7e-05,12.52357]
[1778193293848,30.14,79796.15,3.0,0.09008,7e-05,12.501]
[1778193297286,30.14,79794.37,3.0,0.08997,7e-05,12.48901]
[1778193297381,30.14,79777.87,3.0,0.08882,7e-05,12.36793]
[1778193297652,30.14,79777.87,3.0,0.08882,7e-05,12.36793]
[1778193298022,30.14,79777.87,3.0,0.08882,7e-05,12.36793]
[1778193298072,30.14,79777.87,3.0,0.08882,7e-05,12.36793]
[1778193298171,30.14,79777.87,3.0,0.08882,7e-05,12.36793]
[1778193298400,30.14,79777.87,3.0,0.08882,7e-05,12.36793]
[1778193298672,30.14,79765.66,3.0,0.08798,7e-05,12.27895]
[1778193298846,30.14,79765.66,3.0,0.08798,7e-05,12.27895]
[1778193299382,30.14,79765.66,3.0,0.08798,7e-05,12.27895]
[1778193299417,30.14,79747.0,3.0,0.08671,7e-05,12.14337]
[1778193299683,30.14,79747.0,3.0,0.08671,7e-05,12.14337]
[1778193300556,30.14,79744.41,3.0,0.08655,7e-05,12.12542]
[1778193302939,30.15,79751.39,3.0,0.08704,7e-05,12.17809]
[1778193304968,30.15,79752.98,3.0,0.08716,7e-05,12.19136]
[1778193306246,30.15,79753.49,3.0,0.08721,7e-05,12.1959]
[1778193309906,30.15,79754.51,3.0,0.08731,7e-05,12.20648]
[1778193313447,30.16,79760.44,3.0,0.08774,7e-05,12.25213]
[1778193314105,30.16,79762.38,3.0,0.08788,7e-05,12.26702]
[1778193319335,30.16,79763.03,3.0,0.08795,7e-05,12.27511]
[1778193319908,30.16,79766.64,3.0,0.08821,7e-05,12.3022]
[1778193320135,30.16,79780.52,3.0,0.08917,7e-05,12.40467]
[1778193321483,30.17,79786.19,3.0,0.08957,7e-05,12.44685]
[1778193322850,30.17,79787.67,3.0,0.08968,7e-05,12.45814]
[1778193328615,30.17,79783.7,3.0,0.08943,7e-05,12.43124]
[1778193329524,30.17,79781.45,3.0,0.08927,7e-05,12.41514]
[1778193331596,30.17,79780.83,3.0,0.08922,7e-05,12.4079]
[1778193333200,30.17,79780.98,3.0,0.08923,7e-05,12.40947]
[1778193335433,30.17,79781.35,3.0,0.08927,7e-05,12.41312]
[1778193336254,30.17,79785.54,3.0,0.08956,7e-05,12.44439]
[1778193337978,30.17,79787.69,3.0,0.08972,7e-05,12.461]
[1778193338019,30.17,79787.69,3.0,0.08972,7e-05,12.461]
[1778193343296,30.18,79795.46,3.0,0.09028,7e-05,12.52011]
[1778193344772,30.18,79796.36,3.0,0.09035,7e-05,12.52704]
[1778193350345,30.18,79797.76,3.0,0.09046,7e-05,12.53896]
[1778193352330,30.18,79796.28,3.0,0.09036,7e-05,12.52829]
[1778193357396,30.18,79797.91,3.0,0.09049,7e-05,12.5421]
[1778193357684,30.18,79797.91,3.0,0.09049,7e-05,12.5421]
[1778193363338,30.18,79799.67,3.0,0.09063,7e-05,12.55636]
[1778193368473,30.19,79800.79,3.0,0.09072,7e-05,12.56602]
[1778193368505,30.19,79800.79,3.0,0.09072,7e-05,12.56602]
[1778193374090,30.19,79800.46,3.0,0.09071,7e-05,12.56469]
[1778193376078,30.19,79801.15,3.0,0.09076,7e-05,12.57002]
[1778193381564,30.19,79802.0,3.0,0.09083,7e-05,12.57797]
[1778193386599,30.19,79803.75,3.0,0.09097,7e-05,12.59194]
[1778193391634,30.19,79796.12,3.0,0.09042,7e-05,12.53296]
[1778193396671,30.19,79792.64,3.0,0.09019,7e-05,12.50882]
[1778193401704,30.2,79791.73,3.0,0.09014,7e-05,12.50368]
[1778193408787,30.2,79792.81,3.0,0.09023,7e-05,12.51291]
[1778193414795,30.2,79801.53,3.0,0.09086,7e-05,12.57953]
[1778193418537,30.2,79793.02,3.0,0.09027,7e-05,12.51711]
[1778193422446,30.2,79792.49,3.0,0.09024,7e-05,12.51446]
[1778193427889,30.21,79786.49,3.0,0.08985,7e-05,12.47278]
[1778193432924,30.21,79786.6,3.0,0.08987,7e-05,12.47527]
[1778193437959,30.21,79784.05,3.0,0.08971,7e-05,12.45817]
[1778193441987,30.21,79804.42,3.0,0.09115,7e-05,12.60975]
[1778193447022,30.21,79810.8,3.0,0.09161,7e-05,12.65741]
[1778193450305,30.21,79809.91,3.0,0.09155,7e-05,12.65092]
[1778193450400,30.21,79806.98,3.0,0.09134,7e-05,12.62929]
[1778193454256,30.22,79807.77,3.0,0.09139,7e-05,12.63326]
[1778193454354,30.22,79808.29,3.0,0.09143,7e-05,12.6377]
[1778193460114,30.22,79808.93,3.0,0.09148,7e-05,12.64293]
[1778193465149,30.22,79794.57,3.0,0.09048,7e-05,12.53756]
[1778193470184,30.22,79796.21,3.0,0.0906,7e-05,12.55091]
[1778193476229,30.22,79797.68,3.0,0.09072,7e-05,12.563]
[1778193481265,30.22,79798.24,3.0,0.09077,7e-05,12.56798]
[1778193487306,30.22,79799.08,3.0,0.09084,7e-05,12.5756]
[1778193492342,30.23,79800.37,3.0,0.09094,7e-05,12.58609]
[1778193497382,30.23,79810.54,3.0,0.09166,7e-05,12.66179]
[1778193502418,30.23,79818.39,3.0,0.09222,7e-05,12.72015]
[1778193506166,30.23,79820.35,3.0,0.09236,7e-05,12.73445]
[1778193507088,30.23,79820.61,3.0,0.09238,7e-05,12.73628]
[1778193507453,30.23,79820.73,3.0,0.09238,7e-05,12.73705]
[1778193512488,30.23,79822.96,3.0,0.09254,7e-05,12.7516]
[1778193517523,30.23,79831.59,3.0,0.09316,7e-05,12.81696]
[1778193522558,30.23,79827.22,3.0,0.09286,7e-05,12.78531]
[1778193527596,30.23,79827.96,3.0,0.09292,7e-05,12.7919]
[1778193532631,30.23,79828.27,3.0,0.09296,7e-05,12.79528]
[1778193537669,30.23,79833.9,3.0,0.09337,7e-05,12.83821]
[1778193540830,30.23,79834.2,3.0,0.09339,7e-05,12.84061]
[1778193540837,30.24,79834.06,3.0,0.09339,7e-05,12.84]
[1778193543837,30.24,79840.17,3.0,0.09383,7e-05,12.88613]
[1778193547651,30.24,79844.58,3.0,0.09417,7e-05,12.92109]
[1778193552188,30.24,79845.56,3.0,0.09426,7e-05,12.93031]
[1778193552558,30.24,79845.56,3.0,0.09426,7e-05,12.93031]
[1778193552631,30.24,79845.56,3.0,0.09427,7e-05,12.93127]
[1778193553261,30.24,79845.56,3.0,0.09427,7e-05,12.93127]
[1778193553566,30.24,79845.56,3.0,0.09427,7e-05,12.93127]
[1778193554560,30.24,79836.41,3.0,0.09361,7e-05,12.86257]
[1778193554565,30.24,79831.8,3.0,0.09327,7e-05,12.82789]
[1778193555377,30.24,79831.8,3.0,0.09327,7e-05,12.82789]
[1778193555385,30.24,79829.93,3.0,0.09314,7e-05,12.81417]
[1778193556120,30.24,79829.93,3.0,0.09314,7e-05,12.81417]
[1778193556630,30.24,79829.89,3.0,0.09313,7e-05,12.8136]
[1778193560262,30.24,79832.24,3.0,0.09331,7e-05,12.83173]
[1778193560345,30.24,79833.14,3.0,0.09338,7e-05,12.83862]
[1778193565865,30.24,79834.24,3.0,0.09344,7e-05,12.84485]
[1778193571909,30.24,79833.99,3.0,0.09337,7e-05,12.83731]
[1778193575041,30.24,79831.93,3.0,0.09322,7e-05,12.82135]
[1778193575077,30.24,79832.36,3.0,0.09325,7e-05,12.82424]
[1778193580975,30.24,79833.35,3.0,0.09333,7e-05,12.83249]
[1778193586006,30.24,79831.89,3.0,0.09323,7e-05,12.82236]
[1778193591042,30.24,79832.37,3.0,0.09327,7e-05,12.82664]
[1778193597084,30.24,79833.66,3.0,0.09337,7e-05,12.83695]
[1778193602119,30.24,79833.96,3.0,0.0934,7e-05,12.83973]
[1778193607209,30.24,79843.61,3.0,0.09409,7e-05,12.9119]
[1778193613196,30.24,79848.07,3.0,0.09442,7e-05,12.94523]
[1778193618233,30.24,79850.15,3.0,0.09457,7e-05,12.96079]
[1778193623269,30.24,79846.86,3.0,0.09433,7e-05,12.93633]
[1778193628305,30.24,79838.39,3.0,0.09372,7e-05,12.87359]
[1778193633693,30.24,79839.2,3.0,0.09377,7e-05,12.87657]
[1778193637366,30.24,79832.87,3.0,0.09332,7e-05,12.83015]
[1778193639291,30.24,79831.79,3.0,0.09325,7e-05,12.82254]
[1778193640036,30.24,79832.53,3.0,0.0933,7e-05,12.82827]
[1778193644341,30.25,79834.7,3.0,0.09346,7e-05,12.84531]
[1778193649453,30.25,79840.41,3.0,0.09389,7e-05,12.88907]
[1778193655495,30.25,79839.92,3.0,0.09386,7e-05,12.88661]
[1778193660530,30.25,79833.17,3.0,0.09339,7e-05,12.83752]
[1778193663493,30.25,79831.97,3.0,0.09331,7e-05,12.82914]
[1778193663704,30.25,79831.97,3.0,0.09331,7e-05,12.82914]
[1778193664932,30.25,79829.31,3.0,0.09312,7e-05,12.80991]
[1778193665940,30.25,79828.6,3.0,0.09308,7e-05,12.80492]
[1778193671607,30.25,79827.57,3.0,0.09302,7e-05,12.79897]
[1778193676642,30.26,79830.16,3.0,0.09322,7e-05,12.81959]
[1778193681678,30.26,79835.19,3.0,0.09359,7e-05,12.85803]
[1778193686717,30.26,79836.03,3.0,0.09366,7e-05,12.86495]
[1778193692760,30.26,79836.36,3.0,0.09366,7e-05,12.86442]
[1778193697796,30.26,79840.85,3.0,0.09399,7e-05,12.89832]
[1778193702831,30.26,79840.67,3.0,0.09398,7e-05,12.89725]
[1778193707866,30.26,79835.92,3.0,0.09364,7e-05,12.86214]
[1778193713908,30.26,79831.32,3.0,0.09332,7e-05,12.82885]
[1778193718943,30.26,79831.27,3.0,0.09333,7e-05,12.82932]
[1778193723978,30.26,79832.85,3.0,0.09345,7e-05,12.84202]
[1778193729015,30.27,79834.28,3.0,0.09356,7e-05,12.85361]
[1778193734050,30.27,79834.81,3.0,0.09361,7e-05,12.85847]
[1778193739085,30.27,79833.83,3.0,0.09355,7e-05,12.85213]
[1778193744120,30.27,79834.11,3.0,0.09358,7e-05,12.85521]
[1778193749157,30.27,79832.09,3.0,0.09344,7e-05,12.84123]
[1778193754192,30.27,79830.93,3.0,0.09335,7e-05,12.83]
[1778193756577,30.27,79829.49,3.0,0.09324,7e-05,12.81951]
[1778193764262,30.28,79827.18,3.0,0.0931,7e-05,12.80469]
[1778193769767,30.28,79827.28,3.0,0.09312,7e-05,12.8065]
[1778193771943,30.28,79827.67,3.0,0.09316,7e-05,12.81019]
[1778193774936,30.28,79828.08,3.0,0.09319,7e-05,12.81376]
[1778193777515,30.28,79828.08,3.0,0.0932,7e-05,12.81427]
[1778193779117,30.28,79828.08,3.0,0.0932,7e-05,12.81478]
[1778193783484,30.28,79830.03,3.0,0.09335,7e-05,12.83056]
[1778193783891,30.28,79830.03,3.0,0.09335,7e-05,12.83056]
[1778193783900,30.28,79830.03,3.0,0.09335,7e-05,12.83056]
[1778193783944,30.28,79836.58,3.0,0.09383,7e-05,12.87954]
[1778193784110,30.28,79836.58,3.0,0.09383,7e-05,12.87954]
[1778193784870,30.28,79850.56,3.0,0.09484,7e-05,12.98401]
[1778193785492,30.28,79850.56,3.0,0.09484,7e-05,12.98401]
[1778193791452,30.29,79856.96,3.0,0.09533,7e-05,13.03475]
[1778193796487,30.29,79857.1,3.0,0.09536,7e-05,13.03768]
[1778193801522,30.29,79861.43,3.0,0.09569,7e-05,13.07203]
[1778193806949,30.29,79867.94,3.0,0.09618,7e-05,13.12211]
[1778193806956,30.29,79867.94,3.0,0.09618,7e-05,13.12211]
[1778193807889,30.29,79870.07,3.0,0.09634,7e-05,13.13836]
[1778193812675,30.29,79871.2,3.0,0.09643,7e-05,13.14784]
[1778193818707,30.3,79868.92,3.0,0.09626,7e-05,13.12901]
[1778193818749,30.3,79868.92,3.0,0.09626,7e-05,13.12901]
[1778193824791,30.3,79869.24,3.0,0.0963,7e-05,13.13313]
[1778193824894,30.3,79868.7,3.0,0.09627,7e-05,13.12938]
[1778193826804,30.3,79852.67,3.0,0.0951,7e-05,13.00923]
[1778193829593,30.3,79852.05,3.0,0.09505,7e-05,13.00474]
[1778193835762,30.3,79852.52,3.0,0.09509,7e-05,13.00882]
[1778193840801,30.3,79850.73,3.0,0.09497,7e-05,12.9959]
[1778193845961,30.3,79847.6,3.0,0.09475,7e-05,12.973]
[1778193852886,30.3,79847.01,3.0,0.09471,7e-05,12.96955]
[1778193853595,30.3,79847.01,3.0,0.09471,7e-05,12.96955]
[1778193855227,30.3,79847.02,3.0,0.09471,7e-05,12.96978]
[1778193859976,30.3,79847.15,3.0,0.09473,7e-05,12.97098]
[1778193870009,30.3,79847.51,3.0,0.09476,7e-05,12.97432]
[1778193874088,30.31,79839.03,3.0,0.09413,7e-05,12.90765]
[1778193874903,30.31,79839.03,3.0,0.09413,7e-05,12.90765]
[1778193880076,30.31,79831.37,3.0,0.09359,7e-05,12.8523]
[1778193887125,30.31,79831.27,3.0,0.0936,7e-05,12.85342]
[1778193889773,30.31,79831.79,3.0,0.09364,7e-05,12.85755]
[1778193895181,30.31,79832.83,3.0,0.09374,7e-05,12.86723]
[1778193901696,30.31,79831.51,3.0,0.09365,7e-05,12.85834]
[1778193901784,30.31,79831.22,3.0,0.09363,7e-05,12.85665]
[1778193903356,30.31,79823.07,3.0,0.09305,7e-05,12.79587]
[1778193903450,30.31,79822.41,3.0,0.093,7e-05,12.79082]
[1778193905828,30.31,79822.73,3.0,0.09303,7e-05,12.79354]
[1778193905837,30.31,79823.71,3.0,0.0931,7e-05,12.80116]
[1778193911293,30.31,79825.71,3.0,0.09323,7e-05,12.81504]
[1778193918342,30.31,79825.83,3.0,0.09323,7e-05,12.81485]
[1778193922679,30.31,79825.83,3.0,0.09323,7e-05,12.81442]
[1778193928412,30.31,79825.25,3.0,0.09318,7e-05,12.80919]
[1778193934454,30.31,79825.08,3.0,0.09313,7e-05,12.80364]
[1778193939489,30.31,79822.8,3.0,0.09297,7e-05,12.78645]
[1778193944524,30.31,79823.56,3.0,0.09302,7e-05,12.7919]
[1778193949559,30.31,79823.99,3.0,0.09305,7e-05,12.79503]
[1778193954594,30.31,79822.04,3.0,0.09291,7e-05,12.7806]
[1778193960636,30.31,79827.09,3.0,0.09327,7e-05,12.81819]
[1778193965671,30.31,79829.02,3.0,0.09341,7e-05,12.83227]
[1778193970720,30.31,79832.64,3.0,0.09366,7e-05,12.85856]
[1778193974777,30.31,79832.75,3.0,0.09367,7e-05,12.85903]
[1778193974812,30.31,79832.75,3.0,0.09367,7e-05,12.85903]
[1778193974913,30.31,79835.26,3.0,0.09384,7e-05,12.87731]
[1778193977155,30.31,79842.66,3.0,0.09438,7e-05,12.93287]
[1778193978280,30.31,79844.07,3.0,0.09449,7e-05,12.94353]
[1778193983811,30.31,79844.0,3.0,0.09449,7e-05,12.94374]
[1778193988847,30.31,79851.8,3.0,0.09505,7e-05,13.00224]
[1778193993882,30.31,79850.64,3.0,0.09495,7e-05,12.99014]
[1778193995344,30.31,79850.83,3.0,0.09496,7e-05,12.99162]
[1778193996915,30.31,79850.83,3.0,0.09496,7e-05,12.99169]
[1778194002945,30.31,79852.29,3.0,0.09508,7e-05,13.00307]
[1778194007980,30.31,79851.71,3.0,0.09504,7e-05,12.99905]
[1778194012985,30.31,79848.23,3.0,0.09479,7e-05,12.97347]
[1778194019057,30.31,79846.73,3.0,0.09469,7e-05,12.96322]
[1778194021729,30.31,79836.73,3.0,0.09397,7e-05,12.88906]
[1778194027115,30.31,79836.76,3.0,0.09399,7e-05,12.89082]
[1778194029972,30.32,79830.53,3.0,0.09355,7e-05,12.84496]
[1778194032809,30.32,79828.14,3.0,0.09338,7e-05,12.8281]
[1778194038192,30.32,79827.68,3.0,0.09337,7e-05,12.82689]
[1778194044235,30.32,79830.59,3.0,0.0936,7e-05,12.85079]
[1778194049270,30.32,79831.73,3.0,0.0937,7e-05,12.86091]
[1778194054319,30.33,79829.25,3.0,0.09352,7e-05,12.84036]
[1778194059354,30.33,79828.76,3.0,0.0935,7e-05,12.83858]
[1778194064389,30.33,79829.04,3.0,0.09353,7e-05,12.84208]
[1778194069424,30.33,79829.74,3.0,0.0936,7e-05,12.84853]
[1778194074461,30.33,79841.47,3.0,0.09445,7e-05,12.93664]
[1778194078301,30.33,79850.06,3.0,0.09507,7e-05,13.00091]
[1778194079053,30.33,79850.06,3.0,0.09507,7e-05,13.00091]
[1778194084531,30.33,79851.88,3.0,0.0952,7e-05,13.01439]
[1778194089566,30.33,79853.66,3.0,0.09533,7e-05,13.02766]
[1778194094601,30.33,79859.58,3.0,0.09576,7e-05,13.07183]
[1778194099636,30.33,79859.77,3.0,0.09577,7e-05,13.07303]
[1778194104671,30.33,79862.56,3.0,0.09597,7e-05,13.09374]
[1778194109706,30.33,79863.31,3.0,0.09603,7e-05,13.09913]
[1778194115118,30.33,79872.88,3.0,0.0967,7e-05,13.16698]
[1778194115567,30.33,79876.03,3.0,0.09693,7e-05,13.19051]
[1778194115748,30.33,79876.11,3.0,0.09694,7e-05,13.19095]
[1778194117770,30.33,79876.12,3.0,0.09694,7e-05,13.19129]
[1778194117781,30.33,79872.51,3.0,0.09668,7e-05,13.16445]
[1778194119210,30.33,79872.51,3.0,0.09668,7e-05,13.16445]
[1778194123008,30.33,79867.35,3.0,0.0963,7e-05,13.1254]
[1778194128839,30.33,79860.92,3.0,0.09582,7e-05,13.07707]
[1778194132292,30.33,79861.08,3.0,0.09584,7e-05,13.07833]
[1778194141931,30.33,79865.71,3.0,0.09617,7e-05,13.11266]
[1778194147005,30.33,79867.57,3.0,0.0963,7e-05,13.12638]
[1778194148521,30.33,79873.4,3.0,0.09673,7e-05,13.16991]
[1778194153811,30.33,79874.54,3.0,0.09681,7e-05,13.17778]
[1778194155948,30.33,79874.85,3.0,0.09683,7e-05,13.17981]
[1778194161067,30.33,79874.55,3.0,0.0968,7e-05,13.1767]
[1778194164724,30.33,79873.82,3.0,0.09674,7e-05,13.17081]
[1778194169336,30.33,79874.0,3.0,0.09675,7e-05,13.17157]
[1778194172297,30.33,79877.34,3.0,0.09697,7e-05,13.19269]
[1778194172331,30.33,79877.3,3.0,0.09696,7e-05,13.19223]
[1778194173151,30.33,79881.09,3.0,0.09724,7e-05,13.22057]
[1778194178186,30.33,79880.2,3.0,0.09719,7e-05,13.21513]
[1778194181991,30.33,79880.76,3.0,0.09723,7e-05,13.21985]
[1778194184514,30.33,79871.44,3.0,0.09656,7e-05,13.151]
[1778194190270,30.33,79871.48,3.0,0.09658,7e-05,13.15344]
[1778194195305,30.34,79872.44,3.0,0.09667,7e-05,13.1624]
[1778194202354,30.34,79872.46,3.0,0.09669,7e-05,13.16489]
[1778194206804,30.34,79874.87,3.0,0.09688,7e-05,13.18397]
[1778194207726,30.34,79875.86,3.0,0.09696,7e-05,13.19202]
[1778194213431,30.34,79873.21,3.0,0.09678,7e-05,13.17387]
[1778194218466,30.35,79871.83,3.0,0.0967,7e-05,13.1651]
[1778194223501,30.35,79873.46,3.0,0.09683,7e-05,13.17895]
[1778194228536,30.35,79873.02,3.0,0.09682,7e-05,13.17747]
[1778194233571,30.35,79872.84,3.0,0.0968,7e-05,13.17396]
[1778194237899,30.35,79881.2,3.0,0.09742,7e-05,13.23767]
[1778194243642,30.36,79884.71,3.0,0.0977,7e-05,13.26536]
[1778194245390,30.36,79884.71,3.0,0.0977,7e-05,13.26536]
[1778194248012,30.36,79884.84,3.0,0.09771,7e-05,13.2668]
[1778194249617,30.36,79880.9,3.0,0.09742,7e-05,13.23747]
[1778194250288,30.36,79880.9,3.0,0.09742,7e-05,13.23747]
[1778194250910,30.36,79879.27,3.0,0.0973,7e-05,13.22541]
[1778194256770,30.36,79882.26,3.0,0.09754,7e-05,13.24903]
[1778194262776,30.36,79883.8,3.0,0.09766,7e-05,13.26163]
[1778194267343,30.36,79884.07,3.0,0.09768,7e-05,13.26407]
[1778194273162,30.36,79888.42,3.0,0.09801,7e-05,13.29741]
[1778194273263,30.36,79888.41,3.0,0.09801,7e-05,13.29742]
[1778194278309,30.36,79887.72,3.0,0.09795,7e-05,13.29086]
[1778194278313,30.36,79887.72,3.0,0.09795,7e-05,13.29086]
[1778194278401,30.36,79888.23,3.0,0.09798,7e-05,13.29437]
[1778194283922,30.36,79889.28,3.0,0.09806,7e-05,13.30279]
[1778194287441,30.36,79891.4,3.0,0.09822,7e-05,13.31893]
[1778194290391,30.36,79902.21,3.0,0.09903,7e-05,13.40057]
[1778194295789,30.36,79904.76,3.0,0.09919,7e-05,13.41569]
[1778194298470,30.36,79909.12,3.0,0.09951,7e-05,13.44829]
[1778194299874,30.36,79908.87,3.0,0.09949,7e-05,13.44623]
[1778194300812,30.36,79907.31,3.0,0.09937,7e-05,13.43426]
[1778194302810,30.36,79907.29,3.0,0.09937,7e-05,13.43379]
[1778194308091,30.36,79907.31,3.0,0.09936,7e-05,13.43287]
[1778194309945,30.36,79905.36,3.0,0.09921,7e-05,13.41793]
[1778194310495,30.36,79902.61,3.0,0.099,7e-05,13.39697]
[1778194311425,30.36,79902.61,3.0,0.099,7e-05,13.39697]
[1778194315702,30.35,79902.11,3.0,0.09896,7e-05,13.39257]
[1778194322189,30.35,79902.17,3.0,0.09896,7e-05,13.3922]
[1778194322754,30.35,79902.17,3.0,0.09896,7e-05,13.3922]
[1778194328231,30.35,79904.57,3.0,0.09913,7e-05,13.40961]
[1778194330831,30.35,79902.89,3.0,0.099,7e-05,13.39666]
[1778194337144,30.35,79903.26,3.0,0.09902,7e-05,13.39903]
[1778194337163,30.35,79903.26,3.0,0.09902,7e-05,13.39903]
[1778194337367,30.35,79903.26,3.0,0.09902,7e-05,13.39903]
[1778194339554,30.35,79892.58,3.0,0.09823,7e-05,13.31805]
[1778194349379,30.35,79892.17,3.0,0.0982,7e-05,13.31535]
[1778194354414,30.35,79890.75,3.0,0.09807,7e-05,13.30132]
[1778194359449,30.35,79891.46,3.0,0.09813,7e-05,13.30709]
[1778194364485,30.35,79891.2,3.0,0.09812,7e-05,13.30558]
[1778194369520,30.35,79895.87,3.0,0.09847,7e-05,13.34123]
[1778194374555,30.35,79898.45,3.0,0.09866,7e-05,13.3609]
[1778194375753,30.35,79898.45,3.0,0.09866,7e-05,13.3609]
[1778194376685,30.35,79898.97,3.0,0.0987,7e-05,13.36489]
[1778194378012,30.35,79899.62,3.0,0.09875,7e-05,13.36983]
[1778194378829,30.35,79901.7,3.0,0.0989,7e-05,13.38556]
[1778194379220,30.35,79901.7,3.0,0.0989,7e-05,13.38556]
[1778194381807,30.35,79903.21,3.0,0.09902,7e-05,13.39696]
[1778194386807,30.35,79902.45,3.0,0.09896,7e-05,13.3912]
[1778194392726,30.35,79902.93,3.0,0.099,7e-05,13.39486]
[1778194398723,30.35,79903.28,3.0,0.09902,7e-05,13.39754]
[1778194400858,30.35,79903.66,3.0,0.09905,7e-05,13.40042]
[1778194406403,30.35,79905.15,3.0,0.09916,7e-05,13.41168]
[1778194409755,30.35,79908.61,3.0,0.09942,7e-05,13.43767]
[1778194410807,30.35,79910.51,3.0,0.09956,7e-05,13.45196]
[1778194411200,30.35,79910.51,3.0,0.09956,7e-05,13.45196]
[1778194415808,30.35,79910.46,3.0,0.09953,7e-05,13.44731]
[1778194419808,30.35,79911.51,3.0,0.0996,7e-05,13.45499]
[1778194425917,30.35,79912.13,3.0,0.09964,8e-05,13.45813]
[1778194428299,30.35,79912.18,3.0,0.09964,8e-05,13.45832]
[1778194429795,30.35,79916.85,3.0,0.09998,8e-05,13.4933]
[1778194430577,30.35,79916.85,3.0,0.09998,8e-05,13.4933]
[1778194434788,30.35,79920.3,3.0,0.10023,8e-05,13.51809]
[1778194437792,30.35,79914.22,3.0,0.09976,8e-05,13.47105]
[1778194438768,30.35,79909.81,3.0,0.09943,7e-05,13.4374]
[1778194439667,30.35,79910.66,3.0,0.09949,7e-05,13.44362]
[1778194445051,30.34,79911.87,3.0,0.09957,7e-05,13.45132]
[1778194455121,30.34,79912.53,3.0,0.09959,7e-05,13.45356]
[1778194458998,30.34,79916.49,3.0,0.09988,8e-05,13.48268]
[1778194464184,30.34,79915.06,3.0,0.09975,8e-05,13.46978]
[1778194469219,30.33,79911.2,3.0,0.09944,7e-05,13.43887]
[1778194470779,30.33,79911.2,3.0,0.09944,7e-05,13.43887]
[1778194478292,30.33,79907.4,3.0,0.09911,7e-05,13.40403]
[1778194479807,30.33,79907.07,3.0,0.09908,7e-05,13.40129]
[1778194480437,30.33,79907.07,3.0,0.09908,7e-05,13.40129]
[1778194481170,30.33,79907.04,3.0,0.09908,7e-05,13.40083]
[1778194486341,30.33,79906.18,3.0,0.099,7e-05,13.39297]
[1778194489407,30.33,79906.21,3.0,0.099,7e-05,13.39276]
[1778194496411,30.33,79905.97,3.0,0.09896,7e-05,13.38924]
[1778194499698,30.33,79904.82,3.0,0.09887,7e-05,13.37994]
[1778194505474,30.32,79904.61,3.0,0.09884,7e-05,13.3772]
[1778194507939,30.32,79904.64,3.0,0.09884,7e-05,13.37706]
[1778194513530,30.32,79900.32,3.0,0.09851,7e-05,13.34352]
[1778194520579,30.32,79899.52,3.0,0.09845,7e-05,13.33689]
[1778194522348,30.32,79899.48,3.0,0.09844,7e-05,13.33652]
[1778194527630,30.32,79898.83,3.0,0.09839,7e-05,13.33126]
[1778194535686,30.32,79899.52,3.0,0.09841,7e-05,13.33238]
[1778194540724,30.32,79898.24,3.0,0.09832,7e-05,13.32253]
[1778194547062,30.32,79898.88,3.0,0.09836,7e-05,13.32727]
[1778194552808,30.32,79899.38,3.0,0.0984,7e-05,13.33087]
[1778194557844,30.32,79900.33,3.0,0.09847,7e-05,13.33793]
[1778194565772,30.32,79900.2,3.0,0.09846,7e-05,13.33684]
[1778194570934,30.32,79900.38,3.0,0.09847,7e-05,13.33799]
[1778194575969,30.32,79905.34,3.0,0.09884,7e-05,13.37513]
[1778194582011,30.32,79906.04,3.0,0.09888,7e-05,13.37982]
[1778194586196,30.32,79906.86,3.0,0.09894,7e-05,13.38578]
[1778194586268,30.32,79906.86,3.0,0.09894,7e-05,13.38551]
[1778194594096,30.31,79907.6,3.0,0.09892,7e-05,13.3828]
[1778194598797,30.31,79907.67,3.0,0.09892,7e-05,13.38217]
[1778194599095,30.31,79907.67,3.0,0.09892,7e-05,13.38217]
[1778194599104,30.31,79907.67,3.0,0.09892,7e-05,13.38217]
[1778194599131,30.31,79907.95,3.0,0.09892,7e-05,13.38256]
[1778194600305,30.31,79907.95,3.0,0.09892,7e-05,13.38256]
[1778194601966,30.31,79910.5,3.0,0.09911,7e-05,13.40153]
[1778194605454,30.31,79911.97,3.0,0.09921,7e-05,13.41208]
[1778194608808,30.31,79913.48,3.0,0.09932,7e-05,13.42267]
[1778194614491,30.3,79915.51,3.0,0.09946,8e-05,13.43692]
[1778194614509,30.3,79915.51,3.0,0.09946,8e-05,13.43692]
[1778194614547,30.3,79915.51,3.0,0.09946,8e-05,13.43692]
[1778194620282,30.3,79925.23,3.0,0.10017,8e-05,13.50844]
[1778194622245,30.3,79925.33,3.0,0.10017,8e-05,13.50885]
[1778194622901,30.3,79925.95,3.0,0.10021,8e-05,13.5132]
[1778194624622,30.3,79927.22,3.0,0.1003,8e-05,13.52248]
[1778194627940,30.3,79927.26,3.0,0.10029,8e-05,13.52126]
[1778194628050,30.3,79927.26,3.0,0.10029,8e-05,13.52126]
[1778194628838,30.3,79927.26,3.0,0.10029,8e-05,13.52089]
[1778194630770,30.3,79927.19,3.0,0.10028,8e-05,13.51997]
[1778194636394,30.29,79927.5,3.0,0.10028,8e-05,13.5197]
[1778194649114,30.29,79927.52,3.0,0.10027,8e-05,13.51872]
[1778194654083,30.29,79927.52,3.0,0.10023,8e-05,13.51496]
[1778194654115,30.29,79927.52,3.0,0.10023,8e-05,13.51496]
[1778194654327,30.29,79927.52,3.0,0.10023,8e-05,13.51496]
[1778194654359,30.29,79927.52,3.0,0.10023,8e-05,13.51496]
[1778194656532,30.28,79936.09,3.0,0.10083,8e-05,13.57411]
[1778194657149,30.28,79935.09,3.0,0.10075,8e-05,13.56603]
[1778194658616,30.28,79926.62,3.0,0.1001,8e-05,13.50117]
[1778194659793,30.28,79922.38,3.0,0.09978,8e-05,13.46862]
[1778194662070,30.28,79904.59,3.0,0.09844,7e-05,13.33314]
[1778194662482,30.28,79904.59,3.0,0.09844,7e-05,13.33314]
[1778194662774,30.28,79903.49,3.0,0.09836,7e-05,13.32472]
[1778194662910,30.28,79903.49,3.0,0.09836,7e-05,13.32472]
[1778194663775,30.28,79903.49,3.0,0.09836,7e-05,13.32472]
[1778194664450,30.28,79902.94,3.0,0.09831,7e-05,13.32005]
[1778194666505,30.28,79901.94,3.0,0.09823,7e-05,13.31148]
[1778194666513,30.28,79901.94,3.0,0.09823,7e-05,13.31148]
[1778194666604,30.28,79901.91,3.0,0.09822,7e-05,13.31076]
[1778194667192,30.28,79901.91,3.0,0.09822,7e-05,13.31076]
[1778194672367,30.28,79901.77,3.0,0.09821,7e-05,13.30947]
[1778194672417,30.28,79901.77,3.0,0.09821,7e-05,13.30947]
[1778194673948,30.28,79901.77,3.0,0.09821,7e-05,13.30944]
[1778194681453,30.28,79901.81,3.0,0.09821,7e-05,13.30961]
[1778194683850,30.28,79906.16,3.0,0.09853,7e-05,13.34238]
[1778194686807,30.28,79908.46,3.0,0.0987,7e-05,13.3597]
[1778194686888,30.28,79908.28,3.0,0.09869,7e-05,13.35827]
[1778194687805,30.28,79908.28,3.0,0.09869,7e-05,13.35827]
[1778194688036,30.28,79909.09,3.0,0.09875,7e-05,13.36433]
[1778194688254,30.28,79909.09,3.0,0.09875,7e-05,13.36433]
[1778194693800,30.28,79910.68,3.0,0.09886,7e-05,13.37581]
[1778194694709,30.28,79910.68,3.0,0.09886,7e-05,13.37581]
[1778194700188,30.28,79911.22,3.0,0.0989,7e-05,13.37979]
[1778194703094,30.27,79913.82,3.0,0.09908,7e-05,13.39848]
[1778194704851,30.27,79914.11,3.0,0.0991,7e-05,13.40052]
[1778194709751,30.27,79914.36,3.0,0.09912,7e-05,13.40162]
[1778194711301,30.27,79914.61,3.0,0.09913,7e-05,13.40336]
[1778194711807,30.27,79914.61,3.0,0.09913,7e-05,13.40336]
[1778194716961,30.27,79914.76,3.0,0.09911,7e-05,13.39967]
[1778194721997,30.27,79914.82,3.0,0.09911,7e-05,13.39933]
[1778194727032,30.27,79913.63,3.0,0.09901,7e-05,13.38955]
[1778194729774,30.27,79913.63,3.0,0.09901,7e-05,13.38955]
[1778194735088,30.27,79907.82,3.0,0.09856,7e-05,13.34466]
[1778194740123,30.27,79908.07,3.0,0.09858,7e-05,13.34614]
[1778194743779,30.27,79908.4,3.0,0.0986,7e-05,13.34846]
[1778194745807,30.27,79910.73,3.0,0.09877,7e-05,13.3659]
[1778194749484,30.27,79910.6,3.0,0.09876,7e-05,13.36445]
[1778194751480,30.27,79910.43,3.0,0.09875,7e-05,13.36294]
[1778194753710,30.27,79913.27,3.0,0.09896,7e-05,13.38423]
[1778194759256,30.26,79916.73,3.0,0.0992,8e-05,13.40923]
[1778194764291,30.26,79918.08,3.0,0.09929,8e-05,13.41856]
[1778194770333,30.26,79918.1,3.0,0.09929,8e-05,13.41767]
[1778194775370,30.26,79923.24,3.0,0.09964,8e-05,13.45209]
[1778194780951,30.26,79926.62,3.0,0.09988,8e-05,13.47651]
[1778194786805,30.26,79925.61,3.0,0.09979,8e-05,13.46754]
[1778194791029,30.26,79918.74,3.0,0.09926,8e-05,13.41419]
[1778194796249,30.25,79909.14,3.0,0.09854,7e-05,13.3408]
[1778194798309,30.25,79909.71,3.0,0.09858,7e-05,13.34496]
[1778194801078,30.25,79910.77,3.0,0.09866,7e-05,13.35275]
[1778194801485,30.25,79910.77,3.0,0.09866,7e-05,13.35275]
[1778194801489,30.25,79910.77,3.0,0.09866,7e-05,13.35275]
[1778194801726,30.25,79886.31,3.0,0.09684,7e-05,13.16796]
[1778194802486,30.25,79886.31,3.0,0.09684,7e-05,13.16796]
[1778194802925,30.25,79886.31,3.0,0.09684,7e-05,13.16796]
[1778194803807,30.25,79880.54,3.0,0.09642,7e-05,13.12473]
[1778194804416,30.25,79887.8,3.0,0.09695,7e-05,13.1796]
[1778194804527,30.25,79887.8,3.0,0.09695,7e-05,13.1796]
[1778194806034,30.25,79890.89,3.0,0.09718,7e-05,13.20316]
[1778194806549,30.25,79890.89,3.0,0.09718,7e-05,13.20316]
[1778194806908,30.25,79890.79,3.0,0.09718,7e-05,13.20254]
[1778194812082,30.25,79891.11,3.0,0.09719,7e-05,13.20337]
[1778194812700,30.25,79891.11,3.0,0.09719,7e-05,13.20337]
[1778194812801,30.25,79891.11,3.0,0.09718,7e-05,13.20305]
[1778194818625,30.25,79886.86,3.0,0.09688,7e-05,13.17176]
[1778194823643,30.25,79887.44,3.0,0.09692,7e-05,13.17679]
[1778194829614,30.26,79887.37,3.0,0.09693,7e-05,13.17709]
[1778194834793,30.26,79886.8,3.0,0.09688,7e-05,13.17074]
[1778194839828,30.26,79886.19,3.0,0.09685,7e-05,13.16732]
[1778194844863,30.26,79886.4,3.0,0.09687,7e-05,13.17013]
[1778194849898,30.26,79885.45,3.0,0.09682,7e-05,13.16428]
[1778194854933,30.26,79881.56,3.0,0.09654,7e-05,13.13641]
[1778194859060,30.27,79884.85,3.0,0.0968,7e-05,13.16239]
[1778194860595,30.27,79884.93,3.0,0.09681,7e-05,13.16326]
[1778194860742,30.27,79884.93,3.0,0.09681,7e-05,13.16326]
[1778194860772,30.27,79884.93,3.0,0.09681,7e-05,13.16326]
[1778194861798,30.27,79894.64,3.0,0.09753,7e-05,13.23669]
[1778194862807,30.27,79898.68,3.0,0.09783,7e-05,13.26735]
[1778194864808,30.27,79899.29,3.0,0.09788,7e-05,13.27219]
[1778194866120,30.27,79899.11,3.0,0.09787,7e-05,13.27105]
[1778194869769,30.27,79900.11,3.0,0.09794,7e-05,13.27889]
[1778194875073,30.27,79903.0,3.0,0.09816,7e-05,13.30119]
[1778194879892,30.27,79902.42,3.0,0.09812,7e-05,13.29701]
[1778194881418,30.27,79902.44,3.0,0.09812,7e-05,13.29731]
[1778194884808,30.27,79908.08,3.0,0.09855,7e-05,13.34016]
[1778194890178,30.27,79911.47,3.0,0.0988,7e-05,13.36568]
[1778194895778,30.27,79911.98,3.0,0.09881,7e-05,13.36558]
[1778194896297,30.27,79911.98,3.0,0.09881,7e-05,13.36544]
[1778194902267,30.27,79911.9,3.0,0.0988,7e-05,13.36422]
[1778194908055,30.27,79909.75,3.0,0.09863,7e-05,13.3477]
[1778194908925,30.27,79909.7,3.0,0.09863,7e-05,13.34726]
[1778194909196,30.27,79907.67,3.0,0.09848,7e-05,13.33183]
[1778194911257,30.27,79903.68,3.0,0.09818,7e-05,13.30159]
[1778194915374,30.27,79903.39,3.0,0.09816,7e-05,13.29938]
[1778194918587,30.27,79902.13,3.0,0.09806,7e-05,13.28991]
[1778194924425,30.27,79904.69,3.0,0.09826,7e-05,13.30948]
[1778194929100,30.27,79906.63,3.0,0.0984,7e-05,13.32412]
[1778194933488,30.27,79921.07,3.0,0.09948,8e-05,13.43281]
[1778194938523,30.27,79921.49,3.0,0.0995,8e-05,13.435]
[1778194943563,30.26,79921.35,3.0,0.09948,8e-05,13.43293]
[1778194944565,30.26,79921.35,3.0,0.09948,8e-05,13.43293]
[1778194948557,30.26,79926.02,3.0,0.09982,8e-05,13.46743]
[1778194952090,30.26,79927.12,3.0,0.09989,8e-05,13.47498]
[1778194954349,30.26,79928.21,3.0,0.09994,8e-05,13.47874]
[1778194956903,30.26,79929.49,3.0,0.10003,8e-05,13.48791]
[1778194958650,30.26,79927.27,3.0,0.09986,8e-05,13.47046]
[1778194963698,30.26,79927.66,3.0,0.09987,8e-05,13.47187]
[1778194970747,30.25,79929.6,3.0,0.1,8e-05,13.48473]
[1778194975782,30.25,79931.97,3.0,0.10017,8e-05,13.50123]
[1778194980817,30.25,79933.03,3.0,0.10023,8e-05,13.50774]
[1778194983077,30.25,79934.37,3.0,0.10033,8e-05,13.51762]
[1778194992901,30.24,79934.35,3.0,0.10029,8e-05,13.5139]
[1778194999950,30.24,79933.83,3.0,0.10023,8e-05,13.50787]
[1778195004214,30.24,79930.12,3.0,0.09994,8e-05,13.47858]
[1778195005483,30.24,79922.34,3.0,0.09935,8e-05,13.41922]
[1778195013598,30.24,79923.52,3.0,0.09943,8e-05,13.42733]
[1778195016249,30.24,79923.18,3.0,0.09937,8e-05,13.42012]
[1778195022112,30.24,79925.56,3.0,0.09954,8e-05,13.43744]
[1778195027147,30.24,79930.76,3.0,0.09993,8e-05,13.47621]
[1778195027363,30.24,79930.76,3.0,0.09993,8e-05,13.47621]
[1778195027364,30.24,79930.76,3.0,0.09993,8e-05,13.47621]
[1778195033189,30.23,79931.84,3.0,0.1,8e-05,13.4832]
[1778195033628,30.23,79931.84,3.0,0.1,8e-05,13.4832]
[1778195035010,30.23,79936.26,3.0,0.10033,8e-05,13.51662]
[1778195036280,30.23,79940.2,3.0,0.10062,8e-05,13.54606]
[1778195036557,30.23,79940.2,3.0,0.10062,8e-05,13.54606]
[1778195037401,30.23,79940.83,3.0,0.10067,8e-05,13.55055]
[1778195038809,30.23,79940.83,3.0,0.10066,8e-05,13.55023]
[1778195044266,30.23,79940.82,3.0,0.10064,8e-05,13.54827]
[1778195049301,30.23,79941.03,3.0,0.10064,8e-05,13.54834]
[1778195051934,30.23,79940.46,3.0,0.1006,8e-05,13.54369]
[1778195057357,30.22,79940.85,3.0,0.10061,8e-05,13.54465]
[1778195062394,30.22,79939.33,3.0,0.10048,8e-05,13.53172]
[1778195066539,30.22,79943.78,3.0,0.1008,8e-05,13.56459]
[1778195072683,30.22,79944.82,3.0,0.10084,8e-05,13.56694]
[1778195075483,30.22,79951.67,3.0,0.10135,8e-05,13.61835]
[1778195080522,30.21,79951.46,3.0,0.10131,8e-05,13.61448]
[1778195082746,30.21,79951.46,3.0,0.10131,8e-05,13.61448]
[1778195088578,30.21,79951.56,3.0,0.10129,8e-05,13.61222]
[1778195093417,30.21,79952.32,3.0,0.10133,8e-05,13.61647]
[1778195098649,30.21,79953.1,3.0,0.10137,8e-05,13.62006]
[1778195103684,30.2,79952.81,3.0,0.10133,8e-05,13.61584]
[1778195112747,30.2,79952.89,3.0,0.1013,8e-05,13.6129]
[1778195117904,30.2,79952.86,3.0,0.10128,8e-05,13.61109]
[1778195117929,30.2,79952.86,3.0,0.10128,8e-05,13.61109]
[1778195118068,30.2,79952.86,3.0,0.10128,8e-05,13.61109]
[1778195118949,30.2,79953.18,3.0,0.1013,8e-05,13.61315]
[1778195118952,30.2,79953.18,3.0,0.1013,8e-05,13.61315]
[1778195119698,30.2,79956.79,3.0,0.10157,8e-05,13.64037]
[1778195124832,30.19,79946.98,3.0,0.1008,8e-05,13.56316]
[1778195128766,30.19,79946.85,3.0,0.10078,8e-05,13.56119]
[1778195133895,30.19,79946.99,3.0,0.10075,8e-05,13.55657]
[1778195138930,30.19,79947.25,3.0,0.10075,8e-05,13.55693]
[1778195143966,30.18,79946.1,3.0,0.10064,8e-05,13.54658]
[1778195149001,30.18,79941.1,3.0,0.10025,8e-05,13.5071]
[1778195154036,30.18,79942.28,3.0,0.10033,8e-05,13.51495]
[1778195159072,30.18,79943.08,3.0,0.10038,8e-05,13.51991]
[1778195165114,30.18,79942.61,3.0,0.10033,8e-05,13.51492]
[1778195166628,30.18,79943.16,3.0,0.10037,8e-05,13.51889]
[1778195171704,30.18,79946.93,3.0,0.10064,8e-05,13.54643]
[1778195177198,30.17,79945.73,3.0,0.10054,8e-05,13.53575]
[1778195178870,30.17,79945.71,3.0,0.10053,8e-05,13.53536]
[1778195180928,30.17,79945.71,3.0,0.10053,8e-05,13.53488]
[1778195184047,30.17,79945.71,3.0,0.10052,8e-05,13.53465]
[1778195184918,30.17,79949.38,3.0,0.1008,8e-05,13.56198]
[1778195192303,30.17,79951.03,3.0,0.10087,8e-05,13.56848]
[1778195193761,30.17,79950.94,3.0,0.10086,8e-05,13.56749]
[1778195194815,30.17,79951.75,3.0,0.10092,8e-05,13.57337]
[1778195201366,30.16,79952.53,3.0,0.10096,8e-05,13.57706]
[1778195206827,30.16,79952.51,3.0,0.10094,8e-05,13.57559]
[1778195207124,30.16,79952.51,3.0,0.10094,8e-05,13.57559]
[1778195212443,30.16,79959.94,3.0,0.10148,8e-05,13.62975]
[1778195214449,30.16,79961.01,3.0,0.10156,8e-05,13.63754]
[1778195217197,30.16,79961.01,3.0,0.10156,8e-05,13.63713]
[1778195217360,30.16,79961.01,3.0,0.10156,8e-05,13.63713]
[1778195222576,30.15,79964.55,3.0,0.1018,8e-05,13.66128]
[1778195223563,30.15,79964.67,3.0,0.1018,8e-05,13.66132]
[1778195229365,30.15,79963.45,3.0,0.10169,8e-05,13.65022]
[1778195234423,30.15,79960.04,3.0,0.10141,8e-05,13.6221]
[1778195239632,30.14,79965.41,3.0,0.10179,8e-05,13.66023]
[1778195243608,30.14,79965.81,3.0,0.10181,8e-05,13.66288]
[1778195246559,30.14,79972.74,3.0,0.10232,8e-05,13.71392]
[1778195251788,30.14,79969.13,3.0,0.10202,8e-05,13.68381]
[1778195256102,30.13,79968.5,3.0,0.10193,8e-05,13.67352]
[1778195261790,30.13,79964.4,3.0,0.10159,8e-05,13.63938]
[1778195266825,30.13,79967.04,3.0,0.10177,8e-05,13.65775]
[1778195271862,30.13,79967.21,3.0,0.10177,8e-05,13.65711]
[1778195277037,30.12,79967.49,3.0,0.10177,8e-05,13.65774]
[1778195280564,30.12,79971.01,3.0,0.10203,8e-05,13.68317]
[1778195282937,30.12,79971.05,3.0,0.10202,8e-05,13.68305]
[1778195288949,30.12,79971.64,3.0,0.10204,8e-05,13.68461]
[1778195290858,30.12,79973.88,3.0,0.1022,8e-05,13.70093]
[1778195291445,30.12,79973.88,3.0,0.1022,8e-05,13.70093]
[1778195291447,30.12,79975.12,3.0,0.10229,8e-05,13.71]
[1778195294708,30.12,79981.81,3.0,0.10281,8e-05,13.76123]
[1778195299931,30.11,79993.85,3.0,0.10373,8e-05,13.85331]
[1778195300059,30.11,79994.31,3.0,0.10377,8e-05,13.8566]
[1778195305095,30.11,79995.71,3.0,0.10388,8e-05,13.86815]
[1778195310130,30.12,79996.49,3.0,0.10395,8e-05,13.87489]
[1778195315165,30.12,79995.84,3.0,0.10389,8e-05,13.86679]
[1778195317230,30.12,79993.08,3.0,0.10367,8e-05,13.84564]
[1778195317410,30.12,79991.66,3.0,0.10356,8e-05,13.83487]
[1778195318586,30.12,79985.79,3.0,0.10311,8e-05,13.7894]
[1778195319525,30.12,79982.56,3.0,0.10285,8e-05,13.76437]
[1778195323922,30.12,79968.56,3.0,0.10177,8e-05,13.65671]
[1778195331278,30.12,79969.16,3.0,0.10182,8e-05,13.66177]
[1778195336312,30.12,79971.41,3.0,0.102,8e-05,13.67946]
[1778195341347,30.12,79975.54,3.0,0.10232,8e-05,13.71132]
[1778195346385,30.12,79981.72,3.0,0.1028,8e-05,13.7586]
[1778195346569,30.12,79981.72,3.0,0.1028,8e-05,13.7586]
[1778195352428,30.12,79982.17,3.0,0.10283,8e-05,13.76165]
[1778195355503,30.12,79982.27,3.0,0.10283,8e-05,13.76235]
[1778195355968,30.12,79982.7,3.0,0.10286,8e-05,13.76551]
[1778195356456,30.12,79990.55,3.0,0.10348,8e-05,13.82629]
[1778195361494,30.12,79993.05,3.0,0.10368,8e-05,13.8467]
[1778195363301,30.12,79993.22,3.0,0.1037,8e-05,13.84822]
[1778195368543,30.12,79997.35,3.0,0.10403,8e-05,13.88117]
[1778195375592,30.12,79997.52,3.0,0.10403,8e-05,13.87979]
[1778195377601,30.12,79997.49,3.0,0.10403,8e-05,13.87971]
[1778195378256,30.12,79997.49,3.0,0.10403,8e-05,13.87971]
[1778195383648,30.12,79994.42,3.0,0.1038,8e-05,13.85707]
[1778195388683,30.12,79996.73,3.0,0.10399,8e-05,13.87574]
[1778195393718,30.13,79997.39,3.0,0.10405,8e-05,13.88166]
[1778195394623,30.13,79997.39,3.0,0.10405,8e-05,13.88166]
[1778195399804,30.13,79997.75,3.0,0.10409,8e-05,13.8852]
[1778195399904,30.13,79997.12,3.0,0.10404,8e-05,13.88063]
[1778195401753,30.13,79991.43,3.0,0.1036,8e-05,13.83672]
[1778195403440,30.13,79988.64,3.0,0.10338,8e-05,13.81476]
[1778195404010,30.13,79989.76,3.0,0.10346,8e-05,13.82323]
[1778195407434,30.13,79989.72,3.0,0.10345,8e-05,13.82257]
[1778195409677,30.12,79992.59,3.0,0.10367,8e-05,13.84415]
[1778195410146,30.12,79992.59,3.0,0.10367,8e-05,13.84415]
[1778195417167,30.12,79994.62,3.0,0.10381,8e-05,13.85801]
[1778195417268,30.12,79994.54,3.0,0.1038,8e-05,13.85715]
[1778195422984,30.12,79991.62,3.0,0.10357,8e-05,13.83383]
[1778195426273,30.12,79991.71,3.0,0.10357,8e-05,13.8341]
[1778195426283,30.12,79991.71,3.0,0.10357,8e-05,13.8341]
[1778195426374,30.12,79992.04,3.0,0.10359,8e-05,13.83651]
[1778195431985,30.12,79996.29,3.0,0.10392,8e-05,13.86691]
[1778195437021,30.12,79997.1,3.0,0.10399,8e-05,13.8743]
[1778195442056,30.13,79998.17,3.0,0.10408,8e-05,13.88363]
[1778195447091,30.13,79998.06,3.0,0.10409,8e-05,13.88381]
[1778195452126,30.13,79997.54,3.0,0.10406,8e-05,13.88087]
[1778195457162,30.13,79995.16,3.0,0.10388,8e-05,13.86361]
[1778195462197,30.13,79991.08,3.0,0.10358,8e-05,13.83337]
[1778195463055,30.13,79991.08,3.0,0.10358,8e-05,13.83337]
[1778195463446,30.13,79992.57,3.0,0.1037,8e-05,13.84515]
[1778195465120,30.13,79992.31,3.0,0.10368,8e-05,13.84299]
[1778195465218,30.13,79992.56,3.0,0.10369,8e-05,13.84478]
[1778195470253,30.13,79993.39,3.0,0.10377,8e-05,13.8525]
[1778195471299,30.13,79993.39,3.0,0.10377,8e-05,13.8525]
[1778195471389,30.13,79993.43,3.0,0.10378,8e-05,13.85307]
[1778195477302,30.13,79994.95,3.0,0.10389,8e-05,13.86388]
[1778195480196,30.13,79995.35,3.0,0.10391,8e-05,13.86663]
[1778195480211,30.13,79995.35,3.0,0.10391,8e-05,13.86663]
[1778195480323,30.13,79994.2,3.0,0.10382,8e-05,13.85759]
[1778195485358,30.13,79996.39,3.0,0.10401,8e-05,13.87568]
[1778195490381,30.13,79996.4,3.0,0.10402,8e-05,13.87669]
[1778195490385,30.13,79996.4,3.0,0.10402,8e-05,13.87669]
[1778195495428,30.14,79996.11,3.0,0.10398,8e-05,13.87208]
[1778195500463,30.14,79995.67,3.0,0.10396,8e-05,13.86983]
[1778195503804,30.14,79994.45,3.0,0.10387,8e-05,13.86112]
[1778195504491,30.14,79988.81,3.0,0.10344,8e-05,13.81788]
[1778195506505,30.14,79974.76,3.0,0.10235,8e-05,13.70971]
[1778195511540,30.14,79974.37,3.0,0.10232,8e-05,13.70708]
[1778195516575,30.14,79974.28,3.0,0.10232,8e-05,13.70685]
[1778195521610,30.14,79975.36,3.0,0.10241,8e-05,13.71567]
[1778195523626,30.14,79961.16,3.0,0.10132,8e-05,13.60656]
[1778195531159,30.14,79958.07,3.0,0.10108,8e-05,13.58252]
[1778195536217,30.14,79958.0,3.0,0.10106,8e-05,13.5812]
[1778195536227,30.14,79958.0,3.0,0.10106,8e-05,13.5812]
[1778195536718,30.14,79969.3,3.0,0.10193,8e-05,13.6677]
[1778195537265,30.14,79969.3,3.0,0.10193,8e-05,13.6677]
[1778195543049,30.14,79973.46,3.0,0.10226,8e-05,13.70043]
[1778195545444,30.14,79973.33,3.0,0.10225,8e-05,13.69988]
[1778195545539,30.14,79973.33,3.0,0.10225,8e-05,13.70003]
[1778195550870,30.14,79973.1,3.0,0.10222,8e-05,13.69698]
[1778195555905,30.14,79969.21,3.0,0.10189,8e-05,13.66216]
[1778195560940,30.14,79967.67,3.0,0.10176,8e-05,13.64942]
[1778195565975,30.13,79967.03,3.0,0.1017,8e-05,13.64364]
[1778195571011,30.13,79967.4,3.0,0.10172,8e-05,13.64549]
[1778195577054,30.13,79967.94,3.0,0.10175,8e-05,13.64861]
[1778195582168,30.13,79970.79,3.0,0.10196,8e-05,13.66979]
[1778195587980,30.13,79970.59,3.0,0.10193,8e-05,13.66705]
[1778195593166,30.13,79970.98,3.0,0.10195,8e-05,13.66891]
[1778195598201,30.13,79970.53,3.0,0.10191,8e-05,13.66453]
[1778195605250,30.13,79970.03,3.0,0.10186,8e-05,13.65949]
[1778195610340,30.12,79965.74,3.0,0.10152,8e-05,13.62593]
[1778195616133,30.12,79955.38,3.0,0.1007,8e-05,13.54245]
[1778195623376,30.12,79955.2,3.0,0.10068,8e-05,13.54086]
[1778195628411,30.12,79954.53,3.0,0.10063,8e-05,13.53547]
[1778195633447,30.12,79950.95,3.0,0.10036,8e-05,13.50783]
[1778195638482,30.12,79949.08,3.0,0.10021,8e-05,13.49342]
[1778195643517,30.12,79945.5,3.0,0.09994,8e-05,13.46607]
[1778195648552,30.12,79949.57,3.0,0.10025,8e-05,13.49723]
[1778195653587,30.12,79952.25,3.0,0.10045,8e-05,13.51757]
[1778195659629,30.12,79952.03,3.0,0.10043,8e-05,13.51552]
[1778195667685,30.12,79951.76,3.0,0.10041,8e-05,13.51295]
[1778195672723,30.12,79951.53,3.0,0.10036,8e-05,13.50714]
[1778195677760,30.12,79952.09,3.0,0.1004,8e-05,13.51112]
[1778195683802,30.12,79948.71,3.0,0.10014,8e-05,13.48499]
[1778195688837,30.12,79951.13,3.0,0.10032,8e-05,13.5032]
[1778195693872,30.12,79950.57,3.0,0.10028,8e-05,13.49864]
[1778195698907,30.12,79950.1,3.0,0.10024,8e-05,13.49472]
[1778195704949,30.12,79954.24,3.0,0.10055,8e-05,13.52582]
[1778195710991,30.12,79954.24,3.0,0.10054,8e-05,13.52516]
[1778195718040,30.12,79953.95,3.0,0.10051,8e-05,13.52221]
[1778195723075,30.12,79955.14,3.0,0.1006,8e-05,13.53082]
[1778195729151,30.11,79955.94,3.0,0.10065,8e-05,13.53627]
[1778195735495,30.11,79955.47,3.0,0.10059,8e-05,13.52861]
[1778195741237,30.11,79958.9,3.0,0.10084,8e-05,13.55385]
[1778195746272,30.11,79959.84,3.0,0.1009,8e-05,13.56038]
[1778195751307,30.11,79965.96,3.0,0.10136,8e-05,13.60647]
[1778195756910,30.11,79968.58,3.0,0.10156,8e-05,13.62569]
[1778195762384,30.11,79968.91,3.0,0.10157,8e-05,13.62661]
[1778195768426,30.11,79963.44,3.0,0.10113,8e-05,13.58334]
[1778195773461,30.11,79955.49,3.0,0.10052,8e-05,13.52189]
[1778195778496,30.1,79954.89,3.0,0.10047,8e-05,13.51707]
[1778195786552,30.1,79955.99,3.0,0.10055,8e-05,13.52488]
[1778195791587,30.1,79955.87,3.0,0.10051,8e-05,13.51987]
[1778195796622,30.1,79955.81,3.0,0.1005,8e-05,13.51907]
[1778195801657,30.1,79953.6,3.0,0.10033,8e-05,13.5019]
[1778195806692,30.1,79953.51,3.0,0.10032,8e-05,13.501]
[1778195811727,30.1,79953.73,3.0,0.10034,8e-05,13.50248]
[1778195816762,30.1,79954.18,3.0,0.10037,8e-05,13.50569]
[1778195823339,30.1,79954.14,3.0,0.10037,8e-05,13.50528]
[1778195828867,30.1,79958.0,3.0,0.10065,8e-05,13.53421]
[1778195833902,30.1,79958.63,3.0,0.1007,8e-05,13.53858]
[1778195838937,30.1,79956.57,3.0,0.10054,8e-05,13.52232]
[1778195843972,30.1,79957.21,3.0,0.10058,8e-05,13.5269]
[1778195849010,30.1,79957.03,3.0,0.10056,8e-05,13.5252]
[1778195854045,30.1,79952.36,3.0,0.10018,8e-05,13.48557]
[1778195859080,30.1,79945.06,3.0,0.09963,8e-05,13.43002]
[1778195862102,30.1,79930.34,3.0,0.09852,8e-05,13.31825]
[1778195863915,30.1,79930.34,3.0,0.09852,8e-05,13.31825]
[1778195866105,30.1,79916.77,3.0,0.09752,7e-05,13.21638]
[1778195872808,30.1,79916.23,3.0,0.0975,7e-05,13.2142]
[1778195874237,30.1,79912.12,3.0,0.0972,7e-05,13.18422]
[1778195879575,30.11,79902.24,3.0,0.09649,7e-05,13.11134]
[1778195880559,30.11,79902.03,3.0,0.09648,7e-05,13.11082]
[1778195881457,30.11,79902.03,3.0,0.09649,7e-05,13.11135]
[1778195887756,30.11,79901.52,3.0,0.09648,7e-05,13.11016]
[1778195890557,30.12,79901.08,3.0,0.09646,7e-05,13.10841]
[1778195892559,30.12,79901.35,3.0,0.09649,7e-05,13.1115]
[1778195896558,30.12,79892.57,3.0,0.09587,7e-05,13.04812]
[1778195902381,30.13,79896.39,3.0,0.09619,7e-05,13.08089]
[1778195907640,30.13,79897.45,3.0,0.09629,7e-05,13.09107]
[1778195913458,30.13,79897.35,3.0,0.0963,7e-05,13.0903]
[1778195918493,30.14,79896.62,3.0,0.09627,7e-05,13.08743]
[1778195923528,30.14,79896.28,3.0,0.09627,7e-05,13.08747]
[1778195928563,30.14,79891.58,3.0,0.09595,7e-05,13.05477]
[1778195934005,30.15,79891.11,3.0,0.09594,7e-05,13.05345]
[1778195939640,30.15,79884.85,3.0,0.09552,7e-05,13.0106]
[1778195944971,30.16,79883.95,3.0,0.09548,7e-05,13.00635]
[1778195950718,30.16,79883.35,3.0,0.09548,7e-05,13.00639]
[1778195955861,30.17,79883.49,3.0,0.09552,7e-05,13.01006]
[1778195960575,30.17,79880.41,3.0,0.09533,7e-05,12.99025]
[1778195965823,30.18,79880.41,3.0,0.09537,7e-05,12.99437]
[1778195967685,30.18,79879.49,3.0,0.09531,7e-05,12.98814]
[1778195972872,30.18,79878.21,3.0,0.09523,7e-05,12.97904]
[1778195977907,30.19,79875.67,3.0,0.09508,7e-05,12.96347]
[1778195981236,30.19,79875.13,3.0,0.09506,7e-05,12.96161]
[1778195984563,30.19,79867.03,3.0,0.0945,7e-05,12.90327]
[1778195985448,30.19,79866.14,3.3,0.09444,7e-05,12.89743]
[1778195985452,30.19,79866.14,3.3,0.09444,7e-05,12.89743]
[1778195985453,30.19,79866.14,3.3,0.09444,7e-05,12.89743]
[1778195985963,30.19,79864.38,3.3,0.09432,7e-05,12.88509]
[1778195990999,30.2,79863.82,3.3,0.09432,7e-05,12.88443]
[1778195994536,30.2,79864.45,3.3,0.09438,7e-05,12.89126]
[1778195998739,30.2,79864.57,3.3,0.09441,7e-05,12.89425]
[1778196004092,30.21,79873.43,3.3,0.09511,7e-05,12.9654]
[1778196009127,30.21,79882.22,3.3,0.09578,7e-05,13.03408]
[1778196009922,30.21,79882.22,3.3,0.09578,7e-05,13.03408]
[1778196014539,30.22,79883.1,3.3,0.09586,7e-05,13.04301]
[1778196020204,30.22,79882.81,3.3,0.09587,7e-05,13.04359]
[1778196025239,30.22,79885.78,3.3,0.09611,7e-05,13.06816]
[1778196030646,30.23,79885.86,3.3,0.09613,7e-05,13.07044]
[1778196033295,30.23,79900.12,3.3,0.09718,7e-05,13.17555]
[1778196035324,30.23,79900.88,3.3,0.09724,7e-05,13.18155]
[1778196035326,30.23,79900.88,3.3,0.09724,7e-05,13.18155]
[1778196035691,30.23,79900.88,3.3,0.09724,7e-05,13.18155]
[1778196041351,30.23,79905.49,3.3,0.09759,7e-05,13.21784]
[1778196045016,30.23,79906.17,3.3,0.09765,7e-05,13.22338]
[1778196050414,30.23,79910.41,3.3,0.09798,7e-05,13.25661]
[1778196055645,30.23,79911.84,3.3,0.09809,7e-05,13.26807]
[1778196063506,30.23,79921.81,3.3,0.09884,8e-05,13.34394]
[1778196067981,30.23,79924.74,3.3,0.09906,8e-05,13.36613]
[1778196071255,30.23,79938.59,3.3,0.1001,8e-05,13.47111]
[1778196071807,30.23,79938.59,3.3,0.1001,8e-05,13.47111]
[1778196072790,30.23,79937.36,3.3,0.10001,8e-05,13.46157]
[1778196078610,30.23,79938.78,3.3,0.1001,8e-05,13.47104]
[1778196083646,30.23,79938.03,3.3,0.10003,8e-05,13.46431]
[1778196088680,30.23,79938.17,3.3,0.10003,8e-05,13.46426]
[1778196093715,30.23,79938.29,3.3,0.10001,8e-05,13.46031]
[1778196096162,30.23,79938.29,3.3,0.10001,8e-05,13.46031]
[1778196102578,30.23,79938.86,3.3,0.10003,8e-05,13.46297]
[1778196102914,30.23,79938.86,3.3,0.10003,8e-05,13.46297]
[1778196103553,30.22,79939.94,3.3,0.10011,8e-05,13.47069]
[1778196103609,30.22,79939.94,3.3,0.10011,8e-05,13.47069]
[1778196104887,30.22,79948.81,3.3,0.10078,8e-05,13.53801]
[1778196106571,30.22,79954.13,3.3,0.10118,8e-05,13.57784]
[1778196111841,30.22,79954.18,3.3,0.10116,8e-05,13.57569]
[1778196113111,30.22,79954.18,3.3,0.10116,8e-05,13.57569]
[1778196118890,30.22,79952.58,3.3,0.101,8e-05,13.56058]
[1778196121718,30.22,79950.1,3.3,0.10081,8e-05,13.54089]
[1778196126946,30.21,79950.25,3.3,0.1008,8e-05,13.53991]
[1778196131981,30.21,79950.73,3.3,0.10082,8e-05,13.54179]
[1778196137016,30.21,79950.36,3.3,0.10077,8e-05,13.53719]
[1778196142051,30.21,79951.25,3.3,0.10082,8e-05,13.54224]
[1778196146422,30.2,79951.42,3.3,0.10082,8e-05,13.54209]
[1778196147697,30.2,79943.7,3.3,0.10023,8e-05,13.48285]
[1778196153128,30.2,79939.78,3.3,0.09989,8e-05,13.44785]
[1778196158163,30.2,79950.65,3.3,0.1007,8e-05,13.52941]
[1778196158412,30.2,79950.65,3.3,0.1007,8e-05,13.52941]
[1778196158807,30.2,79950.65,3.3,0.1007,8e-05,13.52941]
[1778196160749,30.2,79953.13,3.3,0.10089,8e-05,13.5476]
[1778196164156,30.2,79953.35,3.3,0.10089,8e-05,13.54813]
[1778196169240,30.19,79953.2,3.3,0.10086,8e-05,13.54474]
[1778196174275,30.19,79952.56,3.3,0.10079,8e-05,13.53803]
[1778196178806,30.19,79952.43,3.3,0.10076,8e-05,13.53563]
[1778196184347,30.19,79941.37,3.3,0.09991,8e-05,13.44949]
[1778196189382,30.19,79938.12,3.3,0.09965,8e-05,13.42364]
[1778196190387,30.19,79938.12,3.3,0.09965,8e-05,13.42364]
[1778196195424,30.18,79937.73,3.3,0.09961,8e-05,13.41946]
[1778196200789,30.18,79930.88,3.3,0.09908,8e-05,13.36656]
[1778196208080,30.18,79930.45,3.3,0.09904,8e-05,13.36277]
[1778196211358,30.18,79930.5,3.3,0.09904,8e-05,13.3624]
[1778196216571,30.18,79935.24,3.3,0.09936,8e-05,13.39376]
[1778196218361,30.18,79935.24,3.3,0.09936,8e-05,13.39376]
[1778196225650,30.18,79936.42,3.3,0.09944,8e-05,13.4016]
[1778196231676,30.18,79936.07,3.3,0.0994,8e-05,13.3971]
[1778196235618,30.18,79936.41,3.3,0.09942,8e-05,13.39905]
[1778196240740,30.17,79937.55,3.3,0.09949,8e-05,13.40618]
[1778196245775,30.17,79937.87,3.3,0.0995,8e-05,13.40739]
[1778196250810,30.17,79937.91,3.3,0.09949,8e-05,13.40647]
[1778196255845,30.17,79938.33,3.3,0.09951,8e-05,13.40841]
[1778196260759,30.17,79938.01,3.3,0.09947,8e-05,13.40495]
[1778196262688,30.17,79930.19,3.3,0.09888,8e-05,13.345]
[1778196267929,30.17,79929.43,3.3,0.09881,8e-05,13.33842]
[1778196272792,30.16,79929.74,3.3,0.09881,8e-05,13.33657]
[1778196277999,30.16,79929.04,3.3,0.09875,8e-05,13.3306]
[1778196279639,30.16,79929.08,3.3,0.09875,8e-05,13.33082]
[1778196285049,30.16,79928.27,3.3,0.09868,8e-05,13.32416]
[1778196290085,30.16,79927.98,3.3,0.09866,8e-05,13.32164]
[1778196295120,30.16,79926.72,3.3,0.09856,8e-05,13.31182]
[1778196303176,30.16,79928.52,3.3,0.09869,8e-05,13.32521]
[1778196309218,30.16,79929.95,3.3,0.0988,8e-05,13.3357]
[1778196315260,30.16,79931.41,3.3,0.0989,8e-05,13.34633]
[1778196320296,30.16,79931.23,3.3,0.09889,8e-05,13.34447]
[1778196325473,30.16,79931.3,3.3,0.09889,8e-05,13.34489]
[1778196332577,30.16,79931.3,3.3,0.09888,8e-05,13.34383]
[1778196336807,30.16,79936.6,3.3,0.09924,8e-05,13.37944]
[1778196342451,30.16,79936.68,3.3,0.09924,8e-05,13.37888]
[1778196342808,30.16,79936.68,3.3,0.09924,8e-05,13.37888]
[1778196343807,30.16,79936.61,3.3,0.09923,8e-05,13.37815]
[1778196345807,30.15,79936.15,3.3,0.09919,8e-05,13.37426]
[1778196355543,30.15,79936.53,3.3,0.0992,8e-05,13.3752]
[1778196361585,30.15,79936.7,3.3,0.0992,8e-05,13.37533]
[1778196363807,30.15,79936.78,3.3,0.0992,8e-05,13.37554]
[1778196367624,30.15,79936.81,3.3,0.0992,8e-05,13.37538]
[1778196369807,30.15,79937.32,3.3,0.09924,8e-05,13.37867]
[1778196375683,30.15,79936.37,3.3,0.09915,8e-05,13.37009]
[1778196380742,30.15,79936.37,3.3,0.09915,8e-05,13.37009]
[1778196383808,30.15,79941.18,3.3,0.0995,8e-05,13.4054]
[1778196385807,30.14,79940.96,3.3,0.09948,8e-05,13.40324]
[1778196390846,30.14,79945.28,3.3,0.09979,8e-05,13.43488]
[1778196397837,30.14,79945.09,3.3,0.09973,8e-05,13.42775]
[1778196403879,30.14,79945.46,3.3,0.09975,8e-05,13.42918]
[1778196409921,30.14,79946.01,3.3,0.09978,8e-05,13.43231]
[1778196414956,30.14,79945.49,3.3,0.09973,8e-05,13.42759]
[1778196419991,30.13,79945.63,3.3,0.09974,8e-05,13.42797]
[1778196425026,30.13,79946.23,3.3,0.09978,8e-05,13.43193]
[1778196430061,30.13,79945.92,3.3,0.09975,8e-05,13.42898]
[1778196436103,30.13,79947.05,3.3,0.09982,8e-05,13.43691]
[1778196441138,30.13,79947.44,3.3,0.09985,8e-05,13.43936]
[1778196446173,30.13,79951.23,3.3,0.10013,8e-05,13.4677]
[1778196447889,30.13,79951.3,3.3,0.10013,8e-05,13.46809]
[1778196449379,30.13,79957.39,3.3,0.1006,8e-05,13.51448]
[1778196455237,30.13,79959.95,3.3,0.10075,8e-05,13.52865]
[1778196460272,30.13,79960.07,3.3,0.10075,8e-05,13.52837]
[1778196466828,30.13,79959.57,3.3,0.1007,8e-05,13.52352]
[1778196472359,30.12,79957.88,3.3,0.10055,8e-05,13.50843]
[1778196475380,30.12,79972.77,3.3,0.10168,8e-05,13.62151]
[1778196477910,30.12,79982.44,3.3,0.10242,8e-05,13.6948]
[1778196479981,30.12,79982.47,3.3,0.10241,8e-05,13.69395]
[1778196480587,30.12,79982.47,3.3,0.10241,8e-05,13.69395]
[1778196486457,30.11,79979.92,3.3,0.10217,8e-05,13.67064]
[1778196488147,30.11,79979.78,3.3,0.10216,8e-05,13.66904]
[1778196493696,30.11,79979.24,3.3,0.10209,8e-05,13.66228]
[1778196499078,30.11,79967.12,3.3,0.10112,8e-05,13.5663]
[1778196499082,30.11,79967.12,3.3,0.10112,8e-05,13.5663]
[1778196504583,30.1,79964.59,3.3,0.10091,8e-05,13.54486]
[1778196511632,30.1,79964.56,3.3,0.10086,8e-05,13.53871]
[1778196513700,30.1,79963.46,3.3,0.10077,8e-05,13.52999]
[1778196518666,30.1,79963.88,3.3,0.10079,8e-05,13.53182]
[1778196523716,30.1,79956.52,3.3,0.10022,8e-05,13.47426]
[1778196528751,30.09,79956.85,3.3,0.10023,8e-05,13.47594]
[1778196530736,30.09,79956.5,3.3,0.10021,8e-05,13.47309]
[1778196538821,30.09,79954.54,3.3,0.10004,8e-05,13.45666]
[1778196543856,30.09,79947.43,3.3,0.0995,8e-05,13.4018]
[1778196548891,30.09,79946.91,3.3,0.09945,8e-05,13.39751]
[1778196558961,30.09,79946.95,3.3,0.09945,8e-05,13.39709]
[1778196565008,30.09,79947.96,3.3,0.09952,8e-05,13.40428]
[1778196570038,30.09,79948.01,3.3,0.09952,8e-05,13.40409]
[1778196572807,30.09,79948.12,3.3,0.0995,8e-05,13.40111]
[1778196582122,30.09,79948.28,3.3,0.0995,8e-05,13.40125]
[1778196589171,30.09,79948.26,3.3,0.09949,8e-05,13.4004]
[1778196594206,30.09,79948.19,3.3,0.09948,8e-05,13.39935]
[1778196599241,30.09,79947.95,3.3,0.09946,8e-05,13.39701]
[1778196604807,30.08,79952.83,3.3,0.09983,8e-05,13.43384]
[1778196610681,30.08,79954.92,3.3,0.09998,8e-05,13.44899]
[1778196616360,30.08,79956.93,3.3,0.10011,8e-05,13.46279]
[1778196621395,30.08,79953.84,3.3,0.09987,8e-05,13.43845]
[1778196626430,30.08,79953.84,3.3,0.09986,8e-05,13.43775]
[1778196631465,30.08,79952.06,3.3,0.0997,8e-05,13.41981]
[1778196636500,30.08,79953.99,3.3,0.09984,8e-05,13.43399]
[1778196641535,30.08,79952.49,3.3,0.09972,8e-05,13.42191]
[1778196649595,30.08,79953.03,3.3,0.09975,8e-05,13.42511]
[1778196655637,30.07,79953.55,3.3,0.09978,8e-05,13.42842]
[1778196660672,30.07,79953.69,3.3,0.09979,8e-05,13.42893]
[1778196667721,30.07,79953.71,3.3,0.09978,8e-05,13.42831]
[1778196672756,30.07,79953.55,3.3,0.09976,8e-05,13.42653]
[1778196684841,30.07,79952.64,3.3,0.09968,8e-05,13.41831]
[1778196690808,30.07,79951.55,3.3,0.0996,8e-05,13.40972]
[1778196693807,30.07,79951.66,3.3,0.09958,8e-05,13.40643]
[1778196698939,30.07,79951.94,3.3,0.09959,8e-05,13.40809]
[1778196704517,30.07,79949.31,3.3,0.09939,8e-05,13.38764]
[1778196706808,30.07,79938.26,3.3,0.09856,8e-05,13.30342]
[1778196709807,30.07,79935.74,3.3,0.09837,8e-05,13.28438]
[1778196711808,30.07,79935.72,3.3,0.09837,8e-05,13.28444]
[1778196715807,30.07,79936.05,3.3,0.09839,8e-05,13.28717]
[1778196721093,30.07,79930.28,3.3,0.09797,8e-05,13.24443]
[1778196726128,30.07,79929.34,3.3,0.09791,8e-05,13.23814]
[1778196731246,30.07,79929.45,3.3,0.09793,8e-05,13.23969]
[1778196731494,30.07,79929.45,3.3,0.09793,8e-05,13.23969]
[1778196732807,30.07,79925.79,3.3,0.09766,7e-05,13.21223]
[1778196737807,30.08,79922.04,3.3,0.09739,7e-05,13.1853]
[1778196739808,30.08,79922.92,3.3,0.09746,7e-05,13.19249]
[1778196740089,30.08,79923.38,3.3,0.0975,7e-05,13.19624]
[1778196743808,30.08,79923.45,3.3,0.09751,7e-05,13.19702]
[1778196747317,30.08,79923.54,3.3,0.09753,7e-05,13.19897]
[1778196748807,30.08,79923.55,3.3,0.09753,7e-05,13.19955]
[1778196749294,30.08,79923.59,3.3,0.09754,7e-05,13.20011]
[1778196751807,30.08,79923.59,3.3,0.09754,7e-05,13.20036]
[1778196757349,30.08,79920.32,3.3,0.09729,7e-05,13.17403]
[1778196760059,30.08,79920.29,3.3,0.0973,7e-05,13.17443]
[1778196762840,30.08,79920.19,3.3,0.0973,7e-05,13.17433]
[1778196764051,30.09,79920.3,3.3,0.09731,7e-05,13.17583]
[1778196764725,30.09,79920.3,3.3,0.09731,7e-05,13.17583]
[1778196765811,30.09,79920.41,3.3,0.09732,7e-05,13.177]
[1778196770840,30.09,79921.94,3.3,0.09745,7e-05,13.18959]
[1778196779503,30.09,79922.17,3.3,0.0975,7e-05,13.19501]
[1778196784538,30.09,79934.39,3.3,0.09843,8e-05,13.2889]
[1778196788011,30.09,79934.47,3.3,0.09844,8e-05,13.2898]
[1778196795561,30.09,79934.44,3.3,0.09844,8e-05,13.29012]
[1778196797253,30.1,79934.42,3.3,0.09845,8e-05,13.29073]
[1778196801054,30.1,79934.42,3.3,0.09845,8e-05,13.29109]
[1778196805502,30.1,79934.42,3.3,0.09846,8e-05,13.29166]
[1778196806802,30.1,79934.28,3.3,0.09845,8e-05,13.2907]
[1778196807722,30.1,79934.57,3.3,0.09847,8e-05,13.29301]
[1778196817769,30.1,79934.15,3.3,0.09843,8e-05,13.28724]
[1778196819086,30.1,79934.15,3.3,0.09843,8e-05,13.28724]
[1778196820885,30.1,79934.25,3.3,0.09844,8e-05,13.2882]
[1778196822283,30.1,79926.65,3.3,0.09787,7e-05,13.23065]
[1778196822453,30.1,79926.65,3.3,0.09787,7e-05,13.23065]
[1778196823906,30.1,79923.12,3.3,0.0976,7e-05,13.20405]
[1778196828627,30.1,79920.22,3.3,0.0974,7e-05,13.18321]
[1778196829594,30.1,79920.51,3.3,0.09742,7e-05,13.18569]
[1778196829807,30.1,79920.51,3.3,0.09742,7e-05,13.18569]
[1778196830689,30.1,79920.51,3.3,0.09743,7e-05,13.18597]
[1778196831281,30.1,79920.59,3.3,0.09744,7e-05,13.18686]
[1778196831330,30.1,79920.59,3.3,0.09744,7e-05,13.18686]
[1778196832748,30.1,79919.06,3.3,0.09732,7e-05,13.17555]
[1778196833684,30.1,79918.34,3.3,0.09727,7e-05,13.1704]
[1778196837718,30.1,79918.96,3.3,0.09733,7e-05,13.17642]
[1778196840991,30.11,79919.83,3.3,0.09741,7e-05,13.18401]
[1778196842538,30.11,79919.69,3.3,0.0974,7e-05,13.18328]
[1778196847165,30.11,79919.69,3.3,0.09742,7e-05,13.18498]
[1778196853019,30.11,79919.54,3.3,0.09743,7e-05,13.18634]
[1778196858055,30.11,79916.65,3.3,0.09724,7e-05,13.16634]
[1778196860178,30.12,79917.44,3.3,0.0973,7e-05,13.17313]
[1778196867119,30.12,79917.32,3.3,0.09732,7e-05,13.17502]
[1778196877189,30.12,79917.56,3.3,0.09736,7e-05,13.17716]
[1778196879830,30.13,79917.19,3.3,0.09733,7e-05,13.17476]
[1778196885245,30.13,79918.0,3.3,0.09742,7e-05,13.18373]
[1778196891287,30.13,79917.09,3.3,0.09738,7e-05,13.17927]
[1778196901116,30.13,79917.09,3.3,0.09738,7e-05,13.17927]
[1778196906392,30.14,79914.3,3.3,0.09724,7e-05,13.16483]
[1778196911427,30.14,79914.79,3.3,0.0973,7e-05,13.17058]
[1778196913788,30.14,79914.72,3.3,0.09729,7e-05,13.17043]
[1778196916806,30.15,79914.04,3.3,0.09725,7e-05,13.1664]
[1778196918807,30.15,79914.04,3.3,0.09726,7e-05,13.16676]
[1778196924764,30.15,79913.93,3.3,0.09727,7e-05,13.16771]
[1778196924779,30.15,79913.93,3.3,0.09727,7e-05,13.16771]
[1778196930561,30.15,79914.04,3.3,0.09731,7e-05,13.17147]
[1778196936603,30.15,79913.0,3.3,0.09722,7e-05,13.1617]
[1778196941638,30.16,79911.59,3.3,0.09713,7e-05,13.15257]
[1778196945001,30.16,79911.56,3.3,0.09713,7e-05,13.15265]
[1778196949746,30.16,79911.9,3.3,0.09718,7e-05,13.15698]
[1778196952768,30.16,79914.57,3.3,0.09738,7e-05,13.17798]
[1778196960771,30.16,79915.26,3.3,0.09746,7e-05,13.18537]
[1778196965806,30.17,79914.51,3.3,0.09741,7e-05,13.18099]
[1778196973865,30.17,79914.68,3.3,0.09745,7e-05,13.18444]
[1778196979907,30.17,79920.81,3.3,0.09792,7e-05,13.23253]
[1778196981058,30.17,79920.81,3.3,0.09792,7e-05,13.23253]
[1778196981991,30.17,79923.61,3.3,0.09814,7e-05,13.25397]
[1778196983808,30.17,79929.08,3.3,0.09855,8e-05,13.29578]
[1778196983837,30.17,79929.08,3.3,0.09855,8e-05,13.29578]
[1778196984669,30.17,79928.57,3.3,0.09851,8e-05,13.29203]
[1778196984809,30.17,79928.57,3.3,0.09851,8e-05,13.29203]
[1778196987007,30.17,79932.29,3.3,0.09879,8e-05,13.32049]
[1778196992975,30.17,79933.26,3.3,0.09885,8e-05,13.32457]
[1778196996581,30.17,79933.38,3.3,0.09886,8e-05,13.32574]
[1778197003070,30.17,79934.35,3.3,0.09894,8e-05,13.33352]
[1778197008106,30.17,79937.12,3.3,0.09915,8e-05,13.35477]
[1778197013140,30.17,79938.37,3.3,0.09924,8e-05,13.36435]
[1778197016021,30.17,79938.53,3.3,0.09926,8e-05,13.36558]
[1778197016902,30.17,79938.5,3.3,0.09925,8e-05,13.36537]
[1778197019042,30.17,79942.36,3.3,0.09955,8e-05,13.39474]
[1778197024217,30.17,79944.18,3.3,0.09968,8e-05,13.40822]
[1778197026620,30.17,79946.86,3.3,0.09988,8e-05,13.42843]
[1778197026807,30.17,79946.86,3.3,0.09988,8e-05,13.42843]
[1778197031807,30.17,79949.97,3.3,0.10011,8e-05,13.45143]
[1778197037289,30.17,79951.04,3.3,0.10018,8e-05,13.45884]
[1778197037814,30.17,79951.21,3.3,0.10019,8e-05,13.45994]
[1778197038784,30.17,79952.97,3.3,0.10032,8e-05,13.47293]
[1778197040258,30.17,79958.1,3.3,0.10071,8e-05,13.51181]
[1778197041098,30.17,79969.35,3.3,0.10157,8e-05,13.59785]
[1778197043815,30.17,79971.44,3.3,0.10172,8e-05,13.61257]
[1778197050399,30.16,79971.15,3.3,0.10166,8e-05,13.6066]
[1778197054520,30.16,79971.8,3.3,0.10168,8e-05,13.60687]
[1778197056052,30.16,79976.44,3.3,0.10202,8e-05,13.64146]
[1778197059307,30.16,79975.82,3.3,0.10196,8e-05,13.63511]
[1778197060745,30.16,79976.09,3.3,0.10197,8e-05,13.63608]
[1778197066511,30.15,79978.52,3.3,0.10211,8e-05,13.65072]
[1778197071546,30.15,79978.97,3.3,0.10212,8e-05,13.65124]
[1778197076582,30.14,79979.93,3.3,0.10216,8e-05,13.65506]
[1778197081616,30.14,79983.72,3.3,0.10242,8e-05,13.68107]
[1778197086651,30.13,79983.64,3.3,0.10238,8e-05,13.67731]
[1778197090260,30.13,79985.12,3.3,0.10248,8e-05,13.68743]
[1778197099202,30.12,79987.72,3.3,0.10262,8e-05,13.70168]
[1778197101391,30.12,79987.7,3.3,0.10261,8e-05,13.70025]
[1778197106796,30.12,79987.18,3.3,0.10252,8e-05,13.69183]
[1778197109242,30.12,79987.05,3.3,0.10251,8e-05,13.69022]
[1778197117873,30.11,79991.09,3.3,0.10273,8e-05,13.71147]
[1778197122919,30.11,79991.05,3.3,0.10271,8e-05,13.70926]
[1778197129470,30.1,79991.27,3.3,0.10269,8e-05,13.70722]
[1778197134992,30.09,79991.5,3.3,0.10266,8e-05,13.70414]
[1778197137583,30.09,79989.22,3.3,0.10247,8e-05,13.6854]
[1778197143048,30.09,79990.5,3.3,0.10253,8e-05,13.69186]
[1778197143910,30.09,79990.5,3.3,0.10253,8e-05,13.69186]
[1778197149090,30.08,79990.83,3.3,0.10252,8e-05,13.69099]
[1778197154325,30.08,79988.56,3.3,0.10232,8e-05,13.67127]
[1778197160611,30.08,79985.2,3.3,0.10204,8e-05,13.64286]
[1778197163152,30.07,79985.28,3.3,0.10202,8e-05,13.64151]
[1778197168224,30.07,79984.18,3.3,0.10191,8e-05,13.63014]
[1778197173259,30.07,79983.86,3.3,0.10183,8e-05,13.62157]
[1778197178301,30.06,79983.08,3.3,0.10175,8e-05,13.61325]
[1778197183334,30.06,79983.27,3.3,0.10174,8e-05,13.61241]
[1778197188369,30.06,79983.64,3.3,0.10175,8e-05,13.61295]
[1778197194411,30.05,79985.38,3.3,0.10185,8e-05,13.62354]
[1778197198049,30.05,79986.93,3.3,0.10196,8e-05,13.63402]
[1778197203474,30.05,79986.91,3.3,0.10193,8e-05,13.63094]
[1778197208509,30.05,79986.03,3.3,0.10183,8e-05,13.62179]
[1778197215558,30.04,79985.8,3.3,0.10178,8e-05,13.61676]
[1778197222987,30.04,79985.91,3.3,0.10178,8e-05,13.61625]
[1778197228649,30.03,79990.32,3.3,0.10207,8e-05,13.64552]
[1778197231635,30.03,79990.39,3.3,0.10207,8e-05,13.64557]
[1778197233307,30.03,79989.18,3.3,0.10194,8e-05,13.63154]
[1778197238719,30.03,79986.34,3.3,0.10169,8e-05,13.60661]
[1778197244661,30.02,79986.13,3.3,0.10166,8e-05,13.60331]
[1778197245079,30.02,79986.13,3.3,0.10166,8e-05,13.60331]
[1778197252817,30.02,79986.54,3.3,0.10165,8e-05,13.60231]
[1778197257854,30.02,79987.58,3.3,0.1017,8e-05,13.60784]
[1778197262889,30.01,79986.32,3.3,0.10158,8e-05,13.59615]
[1778197267924,30.01,79988.97,3.3,0.10177,8e-05,13.61453]
[1778197272959,30.01,79992.13,3.3,0.10199,8e-05,13.63675]
[1778197277994,30.0,79989.1,3.3,0.10173,8e-05,13.61132]
[1778197283029,30.0,79991.46,3.3,0.1019,8e-05,13.62745]
[1778197289072,30.0,79990.04,3.3,0.10176,8e-05,13.61398]
[1778197296120,30.0,79990.32,3.3,0.10173,8e-05,13.60957]
[1778197301155,29.99,79989.77,3.3,0.10167,8e-05,13.60337]
[1778197305936,29.99,79989.47,3.3,0.10163,8e-05,13.59991]
[1778197313473,29.99,79989.47,3.3,0.10162,8e-05,13.59916]
[1778197321296,29.98,79989.3,3.3,0.10155,8e-05,13.59228]
[1778197327338,29.98,79989.76,3.3,0.10157,8e-05,13.59366]
[1778197332376,29.98,79988.88,3.3,0.10148,8e-05,13.58508]
[1778197337610,29.98,79990.25,3.3,0.10157,8e-05,13.59424]
[1778197343453,29.97,79991.27,3.3,0.10163,8e-05,13.5996]
[1778197348488,29.97,79993.16,3.3,0.10175,8e-05,13.61237]
[1778197355537,29.97,79993.97,3.3,0.10176,8e-05,13.61228]
[1778197361579,29.96,79994.04,3.3,0.10175,8e-05,13.61053]
[1778197363579,29.96,79994.04,3.3,0.10175,8e-05,13.61053]
[1778197365452,29.96,79998.99,3.3,0.10212,8e-05,13.64751]
[1778197366477,29.96,80001.02,3.3,0.10227,8e-05,13.66273]
[1778197374902,29.96,80003.07,3.3,0.10241,8e-05,13.67663]
[1778197380210,29.95,80003.25,3.3,0.10238,8e-05,13.67391]
[1778197384041,29.95,80004.36,3.3,0.10245,8e-05,13.68077]
[1778197386395,29.95,80004.21,3.3,0.10243,8e-05,13.67876]
[1778197386988,29.95,80004.16,3.3,0.10242,8e-05,13.67754]
[1778197395678,29.95,80004.92,3.3,0.10246,8e-05,13.68139]
[1778197400056,29.94,80004.92,3.3,0.10244,8e-05,13.67981]
[1778197406414,29.94,80006.78,3.3,0.10255,8e-05,13.69107]
[1778197412594,29.94,80006.54,3.3,0.10251,8e-05,13.68651]
[1778197417778,29.93,79994.87,3.3,0.10156,8e-05,13.59082]
[1778197423016,29.93,79994.15,3.3,0.10149,8e-05,13.58386]
[1778197428051,29.93,79994.78,3.3,0.10152,8e-05,13.58729]
[1778197434093,29.93,79994.99,3.3,0.10152,8e-05,13.58742]
[1778197439128,29.93,79995.91,3.3,0.10158,8e-05,13.59321]
[1778197444164,29.92,79995.81,3.3,0.10156,8e-05,13.59111]
[1778197450205,29.92,79995.64,3.3,0.10153,8e-05,13.5882]
[1778197456247,29.92,79995.64,3.3,0.10151,8e-05,13.58657]
[1778197461282,29.92,79995.05,3.3,0.10145,8e-05,13.58072]
[1778197468331,29.92,79996.39,3.3,0.10154,8e-05,13.5893]
[1778197475603,29.91,79996.32,3.3,0.1015,8e-05,13.58423]
[1778197478489,29.91,79996.32,3.3,0.10149,8e-05,13.58322]
[1778197479504,29.91,79996.36,3.3,0.10149,8e-05,13.58278]
[1778197485450,29.91,80002.37,3.3,0.10193,8e-05,13.62729]
[1778197490485,29.91,80004.43,3.3,0.10208,8e-05,13.6417]
[1778197495520,29.91,80005.88,3.3,0.10217,8e-05,13.65132]
[1778197500555,29.9,80004.66,3.3,0.10206,8e-05,13.64037]
[1778197510039,29.9,80005.16,3.3,0.10209,8e-05,13.64309]
[1778197514433,29.9,80007.15,3.3,0.10222,8e-05,13.65593]
[1778197515261,29.9,80007.64,3.3,0.10225,8e-05,13.65943]
[1778197515322,29.9,80007.64,3.3,0.10225,8e-05,13.65943]
[1778197519408,29.9,80006.91,3.3,0.10219,8e-05,13.65288]
[1778197525734,29.89,80007.8,3.3,0.10223,8e-05,13.65749]
[1778197531439,29.89,80007.8,3.3,0.10223,8e-05,13.65692]
[1778197533767,29.89,80009.73,3.3,0.10234,8e-05,13.66668]
[1778197534648,29.89,80010.1,3.3,0.10237,8e-05,13.66925]
[1778197542853,29.89,80010.43,3.3,0.10236,8e-05,13.66906]
[1778197547888,29.89,80010.54,3.3,0.10236,8e-05,13.6684]
[1778197552484,29.89,80010.79,3.3,0.10237,8e-05,13.67004]
[1778197555403,29.88,80011.07,3.3,0.10238,8e-05,13.671]
[1778197557727,29.88,80010.13,3.3,0.1023,8e-05,13.66253]
[1778197563865,29.88,80009.96,3.3,0.10227,8e-05,13.65951]
[1778197576084,29.87,80009.73,3.3,0.10221,8e-05,13.6542]
[1778197580224,29.87,80010.57,3.3,0.10227,8e-05,13.66018]
[1778197586156,29.87,80013.43,3.3,0.10247,8e-05,13.68021]
[1778197589476,29.87,80013.13,3.3,0.10244,8e-05,13.67732]
[1778197595268,29.87,80012.34,3.3,0.10234,8e-05,13.66536]
[1778197600303,29.87,80004.02,3.3,0.10168,8e-05,13.59979]
[1778197602974,29.87,80003.82,3.3,0.10166,8e-05,13.59796]
[1778197608360,29.86,80001.99,3.3,0.10151,8e-05,13.583]
[1778197613395,29.86,80001.81,3.3,0.10149,8e-05,13.58096]
[1778197618430,29.86,80001.39,3.3,0.10145,8e-05,13.57706]
[1778197623465,29.86,80001.2,3.3,0.10143,8e-05,13.57493]
[1778197628500,29.86,80001.26,3.3,0.10142,8e-05,13.5747]
[1778197634542,29.86,80003.54,3.3,0.10159,8e-05,13.59136]
[1778197644612,29.86,80003.54,3.3,0.10157,8e-05,13.58957]
[1778197650654,29.86,80002.48,3.3,0.10148,8e-05,13.58032]
[1778197658710,29.85,80003.71,3.3,0.10154,8e-05,13.58475]
[1778197663745,29.85,80007.36,3.3,0.10181,8e-05,13.61211]
[1778197668780,29.85,80009.7,3.3,0.10198,8e-05,13.62899]
[1778197673815,29.85,80008.62,3.3,0.10189,8e-05,13.61942]
[1778197674846,29.85,80008.62,3.3,0.10189,8e-05,13.61942]
[1778197681871,29.85,80009.45,3.3,0.10193,8e-05,13.62406]
[1778197685674,29.85,80009.92,3.3,0.10196,8e-05,13.62706]
[1778197686305,29.85,80009.65,3.3,0.10194,8e-05,13.62475]
[1778197691941,29.84,80010.27,3.3,0.10197,8e-05,13.62831]
[1778197694353,29.84,80010.31,3.3,0.10197,8e-05,13.62841]
[1778197694438,29.84,80010.31,3.3,0.10197,8e-05,13.62841]
[1778197695262,29.84,80012.59,3.3,0.10215,8e-05,13.64567]
[1778197695477,29.84,80012.59,3.3,0.10215,8e-05,13.64567]
[1778197697383,29.84,80021.09,3.3,0.10281,8e-05,13.71107]
[1778197698294,29.84,80021.98,3.3,0.10287,8e-05,13.71766]
[1778197698491,29.84,80021.98,3.3,0.10287,8e-05,13.71766]
[1778197704025,29.84,80022.53,3.3,0.1029,8e-05,13.72005]
[1778197709060,29.84,80022.46,3.3,0.10288,8e-05,13.71801]
[1778197713045,29.84,80023.38,3.3,0.10292,8e-05,13.72083]
[1778197720137,29.83,80025.49,3.3,0.10306,8e-05,13.73449]
[1778197721928,29.83,80025.49,3.3,0.10306,8e-05,13.73449]
[1778197722818,29.83,80026.57,3.3,0.10314,8e-05,13.74254]
[1778197728193,29.83,80027.22,3.3,0.10316,8e-05,13.745]
[1778197733228,29.83,80022.54,3.3,0.10277,8e-05,13.70665]
[1778197734019,29.83,80022.54,3.3,0.10277,8e-05,13.70665]
[1778197734032,29.83,80022.54,3.3,0.10277,8e-05,13.70665]
[1778197739270,29.83,80016.79,3.3,0.1023,8e-05,13.66011]
[1778197744305,29.82,80018.34,3.3,0.10241,8e-05,13.67081]
[1778197745639,29.82,80018.34,3.3,0.10241,8e-05,13.67081]
[1778197751965,29.82,80019.29,3.3,0.10247,8e-05,13.67664]
[1778197755346,29.82,80025.14,3.3,0.10291,8e-05,13.72065]
[1778197755997,29.82,80025.14,3.3,0.10291,8e-05,13.72065]
[1778197756795,29.82,80025.1,3.3,0.10291,8e-05,13.72]
[1778197757444,29.82,80025.2,3.3,0.10291,8e-05,13.72044]
[1778197759909,29.82,80025.31,3.3,0.10291,8e-05,13.7206]
[1778197761534,29.82,80027.52,3.3,0.10308,8e-05,13.73708]
[1778197764765,29.82,80027.58,3.3,0.10307,8e-05,13.73638]
[1778197767998,29.81,80028.17,3.3,0.10311,8e-05,13.73979]
[1778197774007,29.81,80028.31,3.3,0.1031,8e-05,13.73924]
[1778197778601,29.81,80028.29,3.3,0.10304,8e-05,13.73245]
[1778197778647,29.81,80028.29,3.3,0.10304,8e-05,13.73245]
[1778197778657,29.81,80028.29,3.3,0.10304,8e-05,13.73245]
[1778197784592,29.8,80035.19,3.3,0.10356,8e-05,13.78306]
[1778197789628,29.8,80035.29,3.3,0.10354,8e-05,13.78148]
[1778197792564,29.8,80035.36,3.3,0.10354,8e-05,13.78108]
[1778197792623,29.8,80035.36,3.3,0.10354,8e-05,13.78108]
[1778197798691,29.79,80033.13,3.3,0.10333,8e-05,13.76052]
[1778197801826,29.79,80033.13,3.3,0.10333,8e-05,13.76052]
[1778197803141,29.79,80028.98,3.3,0.10298,8e-05,13.72642]
[1778197808366,29.79,80030.67,3.3,0.10309,8e-05,13.73752]
[1778197808762,29.79,80030.33,3.3,0.10306,8e-05,13.73445]
[1778197812997,29.79,80030.19,3.3,0.10305,8e-05,13.73347]
[1778197813098,29.79,80029.98,3.3,0.10304,8e-05,13.73187]
[1778197814533,29.79,80030.05,3.3,0.10304,8e-05,13.732]
[1778197814787,29.79,80030.05,3.3,0.10303,8e-05,13.73157]
[1778197815242,29.79,80030.05,3.3,0.10303,8e-05,13.73157]
[1778197815811,29.79,80030.04,3.3,0.10303,8e-05,13.73108]
[1778197821351,29.79,80030.66,3.3,0.10306,8e-05,13.73463]
[1778197826888,29.78,80032.34,3.3,0.10316,8e-05,13.74428]
[1778197828695,29.78,80030.15,3.3,0.10298,8e-05,13.72677]
[1778197834944,29.78,80031.9,3.3,0.10307,8e-05,13.73366]
[1778197843877,29.78,80032.35,3.3,0.10309,8e-05,13.73585]
[1778197844072,29.78,80032.35,3.3,0.10309,8e-05,13.73585]
[1778197844129,29.77,80033.39,3.3,0.10314,8e-05,13.74132]
[1778197851059,29.77,80044.85,3.3,0.10407,8e-05,13.83253]
[1778197851557,29.77,80044.85,3.3,0.10407,8e-05,13.83253]
[1778197851629,29.77,80044.85,3.3,0.10407,8e-05,13.83253]
[1778197851808,29.77,80044.85,3.3,0.10407,8e-05,13.83253]
[1778197852066,29.77,80047.0,3.3,0.10424,8e-05,13.84956]
[1778197857101,29.78,80056.86,3.3,0.10503,8e-05,13.92766]
[1778197861800,29.78,80056.82,3.3,0.10504,8e-05,13.92786]
[1778197867810,29.78,80058.23,3.3,0.10516,8e-05,13.93962]
[1778197871891,29.78,80061.94,3.3,0.10546,8e-05,13.96921]
[1778197877243,29.78,80061.48,3.3,0.10543,8e-05,13.96633]
[1778197882278,29.78,80061.47,3.3,0.10543,8e-05,13.96683]
[1778197883184,29.78,80061.47,3.3,0.10543,8e-05,13.96683]
[1778197889800,29.78,80061.93,3.3,0.10548,8e-05,13.97088]
[1778197893849,29.78,80058.33,3.3,0.10517,8e-05,13.93968]
[1778197899304,29.78,80056.86,3.3,0.10506,8e-05,13.92861]
[1778197899368,29.78,80056.86,3.3,0.10506,8e-05,13.92861]
[1778197899450,29.78,80056.86,3.3,0.10506,8e-05,13.92861]
[1778197901680,29.78,80043.15,3.3,0.10397,8e-05,13.82199]
[1778197902982,29.78,80039.28,3.3,0.10367,8e-05,13.79226]
[1778197903633,29.78,80038.84,3.3,0.10364,8e-05,13.78918]
[1778197905280,29.78,80039.02,3.3,0.10366,8e-05,13.79094]
[1778197911485,29.79,80038.66,3.3,0.10366,8e-05,13.79066]
[1778197916520,29.79,80040.89,3.3,0.10385,8e-05,13.80987]
[1778197921555,29.79,80037.48,3.3,0.1036,8e-05,13.78506]
[1778197924855,29.79,80037.77,3.3,0.10364,8e-05,13.78847]
[1778197926242,29.79,80045.66,3.3,0.10427,8e-05,13.8508]
[1778197926247,29.79,80045.66,3.3,0.10427,8e-05,13.8508]
[1778197928745,29.8,80048.6,3.3,0.10451,8e-05,13.8743]
[1778197934647,29.8,80053.65,3.3,0.10493,8e-05,13.91542]
[1778197939682,29.8,80053.26,3.3,0.10491,8e-05,13.91326]
[1778197944717,29.8,80052.79,3.3,0.10488,8e-05,13.91047]
[1778197949752,29.8,80052.44,3.3,0.10486,8e-05,13.90865]
[1778197954787,29.8,80049.89,3.3,0.10464,8e-05,13.88594]
[1778197958418,29.8,80048.91,3.3,0.10457,8e-05,13.87891]
[1778197959083,29.8,80048.91,3.3,0.10457,8e-05,13.87891]
[1778197959779,29.8,80047.27,3.3,0.10444,8e-05,13.86632]
[1778197964821,29.81,80048.79,3.3,0.10458,8e-05,13.87946]
[1778197966542,29.81,80046.07,3.3,0.10437,8e-05,13.85869]
[1778197968790,29.81,80044.48,3.3,0.10425,8e-05,13.84683]
[1778197973923,29.81,80042.86,3.3,0.10414,8e-05,13.83604]
[1778197974610,29.81,80042.86,3.3,0.10414,8e-05,13.83604]
[1778197974930,29.81,80033.36,3.3,0.10339,8e-05,13.76231]
[1778197975985,29.81,80033.36,3.3,0.10339,8e-05,13.76231]
[1778197977788,29.81,80030.52,3.3,0.10317,8e-05,13.74025]
[1778197981884,29.81,80031.08,3.3,0.10321,8e-05,13.74478]
[1778197981979,29.81,80032.06,3.3,0.10329,8e-05,13.75244]
[1778197983949,29.81,80033.18,3.3,0.10338,8e-05,13.7616]
[1778197983993,29.81,80032.85,3.3,0.10336,8e-05,13.75945]
[1778197989028,29.81,80032.74,3.3,0.10335,8e-05,13.75865]
[1778197992188,29.81,80032.71,3.3,0.10335,8e-05,13.75843]
[1778197992191,29.81,80032.71,3.3,0.10335,8e-05,13.75843]
[1778197992289,29.81,80032.71,3.3,0.10335,8e-05,13.75844]
[1778197998091,29.81,80037.53,3.3,0.10376,8e-05,13.79843]
[1778198004133,29.82,80037.03,3.3,0.10374,8e-05,13.79669]
[1778198009168,29.82,80037.03,3.3,0.10376,8e-05,13.79857]
[1778198014203,29.82,80034.54,3.3,0.10356,8e-05,13.7773]
[1778198019238,29.83,80034.43,3.3,0.10357,8e-05,13.77841]
[1778198024273,29.83,80034.48,3.3,0.10359,8e-05,13.78075]
[1778198029308,29.83,80033.98,3.3,0.10357,8e-05,13.77881]
[1778198034343,29.83,80033.99,3.3,0.10359,8e-05,13.78082]
[1778198040154,29.83,80033.92,3.3,0.1036,8e-05,13.7818]
[1778198040228,29.84,80033.92,3.3,0.10361,8e-05,13.78257]
[1778198043345,29.84,80026.23,3.3,0.10301,8e-05,13.7228]
[1778198048442,29.84,80026.7,3.3,0.10305,8e-05,13.72692]
[1778198053477,29.84,80026.41,3.3,0.10303,8e-05,13.72511]
[1778198054805,29.84,80026.41,3.3,0.10303,8e-05,13.72511]
[1778198057072,29.84,80023.45,3.3,0.1028,8e-05,13.70234]
[1778198057171,29.84,80023.17,3.3,0.10278,8e-05,13.70046]
[1778198062540,29.84,80019.64,3.3,0.10249,8e-05,13.67163]
[1778198066656,29.83,80019.78,3.3,0.10249,8e-05,13.67199]
[1778198073617,29.83,80014.7,3.3,0.10206,8e-05,13.62725]
[1778198078652,29.83,80015.56,3.3,0.10212,8e-05,13.63312]
[1778198083687,29.83,80009.72,3.3,0.10165,8e-05,13.58727]
[1778198089121,29.83,80014.69,3.3,0.10204,8e-05,13.62541]
[1778198094765,29.83,80014.88,3.3,0.10204,8e-05,13.62582]
[1778198099800,29.83,80014.42,3.3,0.102,8e-05,13.62164]
[1778198105842,29.83,80014.05,3.3,0.10196,8e-05,13.61807]
[1778198112891,29.83,80015.56,3.3,0.10207,8e-05,13.62905]
[1778198117926,29.83,80019.09,3.3,0.10234,8e-05,13.65568]
[1778198119565,29.83,80017.37,3.3,0.10221,8e-05,13.64217]
[1778198125982,29.82,80019.56,3.3,0.10237,8e-05,13.65812]
[1778198131017,29.82,80018.44,3.3,0.10225,8e-05,13.6449]
[1778198131431,29.82,80018.44,3.3,0.10225,8e-05,13.6449]
[1778198138066,29.82,80018.48,3.3,0.10224,8e-05,13.6443]
[1778198144108,29.82,80018.9,3.3,0.10227,8e-05,13.6468]
[1778198149143,29.82,80018.48,3.3,0.10223,8e-05,13.64293]
[1778198154179,29.82,80018.07,3.3,0.10219,8e-05,13.63921]
[1778198154452,29.82,80018.07,3.3,0.10219,8e-05,13.63921]
[1778198161227,29.82,80018.27,3.3,0.1022,8e-05,13.64002]
[1778198166262,29.82,80018.32,3.3,0.1022,8e-05,13.6399]
[1778198167864,29.82,80018.32,3.3,0.1022,8e-05,13.6399]
[1778198173312,29.82,80019.11,3.3,0.10225,8e-05,13.64529]
[1778198174613,29.82,80018.99,3.3,0.10224,8e-05,13.64425]
[1778198177467,29.82,80019.11,3.3,0.10225,8e-05,13.64497]
[1778198180777,29.82,80032.59,3.3,0.1033,8e-05,13.74902]
[1778198182379,29.81,80032.01,3.3,0.10325,8e-05,13.74398]
[1778198186345,29.81,80032.15,3.3,0.10325,8e-05,13.74453]
[1778198187545,29.81,80032.01,3.3,0.10323,8e-05,13.7426]
[1778198193456,29.81,80032.06,3.3,0.10319,8e-05,13.73756]
[1778198198491,29.81,80033.65,3.3,0.1033,8e-05,13.74845]
[1778198201558,29.81,80033.9,3.3,0.10332,8e-05,13.75008]
[1778198208561,29.8,80033.46,3.3,0.10326,8e-05,13.74375]
[1778198211570,29.8,80033.54,3.3,0.10326,8e-05,13.74405]
[1778198215558,29.8,80033.85,3.3,0.10327,8e-05,13.7448]
[1778198217573,29.8,80034.01,3.3,0.10327,8e-05,13.74537]
[1778198221557,29.8,80034.22,3.3,0.10327,8e-05,13.74562]
[1778198226687,29.8,80032.03,3.3,0.10308,8e-05,13.72668]
[1778198233737,29.79,80031.5,3.3,0.10302,8e-05,13.72044]
[1778198238771,29.79,80032.38,3.3,0.10307,8e-05,13.72573]
[1778198244990,29.79,80032.05,3.3,0.10303,8e-05,13.72184]
[1778198250855,29.79,80029.06,3.3,0.10277,8e-05,13.6959]
[1778198255856,29.78,80028.76,3.3,0.10271,8e-05,13.68824]
[1778198261593,29.78,80029.23,3.3,0.10273,8e-05,13.69066]
[1778198262606,29.78,80029.59,3.3,0.10275,8e-05,13.6925]
[1778198267975,29.78,80031.11,3.3,0.10285,8e-05,13.70235]
[1778198269063,29.78,80031.11,3.3,0.10285,8e-05,13.70235]
[1778198270422,29.78,80030.54,3.3,0.1028,8e-05,13.69757]
[1778198270523,29.78,80031.18,3.3,0.10285,8e-05,13.70223]
[1778198273762,29.78,80030.54,3.3,0.1028,8e-05,13.69765]
[1778198274017,29.78,80031.11,3.3,0.10284,8e-05,13.70177]
[1778198276564,29.78,80030.96,3.3,0.10283,8e-05,13.70029]
[1778198278387,29.78,80030.8,3.3,0.10281,8e-05,13.69842]
[1778198278431,29.78,80031.37,3.3,0.10285,8e-05,13.70255]
[1778198283557,29.78,80030.89,3.3,0.10282,8e-05,13.69944]
[1778198292143,29.78,80030.89,3.3,0.10283,8e-05,13.70114]
[1778198297178,29.78,80030.96,3.3,0.10285,8e-05,13.70258]
[1778198298797,29.78,80030.96,3.3,0.10285,8e-05,13.70258]
[1778198298876,29.78,80030.96,3.3,0.10285,8e-05,13.70276]
[1778198304220,29.78,80034.08,3.3,0.10309,8e-05,13.72611]
[1778198307966,29.78,80034.31,3.3,0.10309,8e-05,13.72655]
[1778198313290,29.77,80031.69,3.3,0.10284,8e-05,13.70041]
[1778198322353,29.77,80032.36,3.3,0.10287,8e-05,13.70296]
[1778198323559,29.77,80032.36,3.3,0.10287,8e-05,13.70296]
[1778198329557,29.77,80031.05,3.3,0.10275,8e-05,13.69114]
[1778198333558,29.77,80031.07,3.3,0.10274,8e-05,13.69053]
[1778198335560,29.77,80031.07,3.3,0.10273,8e-05,13.69003]
[1778198339743,29.77,80031.21,3.3,0.10273,8e-05,13.68963]
[1778198345854,29.76,80020.54,3.3,0.10189,8e-05,13.60608]
[1778198347462,29.76,80020.54,3.3,0.10189,8e-05,13.60587]
[1778198351724,29.76,80020.29,3.3,0.10186,8e-05,13.60343]
[1778198357602,29.76,80020.63,3.3,0.10188,8e-05,13.60549]
[1778198362637,29.76,80020.5,3.3,0.10187,8e-05,13.60408]
[1778198367672,29.76,80020.4,3.3,0.10186,8e-05,13.60293]
[1778198372707,29.76,80020.05,3.3,0.1018,8e-05,13.59611]
[1778198375567,29.76,80020.05,3.3,0.1018,8e-05,13.59611]
[1778198379558,29.76,80020.27,3.3,0.10182,8e-05,13.59759]
[1778198385798,29.76,80020.95,3.3,0.10186,8e-05,13.60229]
[1778198390833,29.76,80019.5,3.3,0.10175,8e-05,13.59075]
[1778198394412,29.76,80019.33,3.3,0.10173,8e-05,13.58935]
[1778198395992,29.76,80008.57,3.3,0.10089,8e-05,13.50591]
[1778198398120,29.76,80004.55,3.3,0.10058,8e-05,13.47488]
[1778198401515,29.76,80016.26,3.3,0.1015,8e-05,13.56601]
[1778198402103,29.76,80022.09,3.3,0.10195,8e-05,13.61133]
[1778198403571,29.76,80022.09,3.3,0.10195,8e-05,13.61133]
[1778198404150,29.76,80026.94,3.3,0.10233,8e-05,13.6489]
[1778198405980,29.76,80024.18,3.3,0.10211,8e-05,13.6273]
[1778198405989,29.76,80022.95,3.3,0.10202,8e-05,13.61795]
[1778198406867,29.76,80022.95,3.3,0.10202,8e-05,13.61795]
[1778198407563,29.76,80022.95,3.3,0.10202,8e-05,13.61795]
[1778198407618,29.76,80022.95,3.3,0.10202,8e-05,13.61795]
[1778198407720,29.76,80025.47,3.3,0.10222,8e-05,13.63806]
[1778198411499,29.76,80026.13,3.3,0.10228,8e-05,13.6437]
[1778198411564,29.76,80026.13,3.3,0.10228,8e-05,13.6437]
[1778198411595,29.76,80026.13,3.3,0.10228,8e-05,13.6437]
[1778198411725,29.76,80026.13,3.3,0.10228,8e-05,13.6437]
[1778198411698,29.76,80024.08,3.3,0.10212,8e-05,13.62828]
[1778198412979,29.76,80019.73,3.3,0.10178,8e-05,13.59449]
[1778198413131,29.76,80019.73,3.3,0.10178,8e-05,13.59449]
[1778198419491,29.76,80010.45,3.3,0.10106,8e-05,13.52248]
[1778198425079,29.76,80007.85,3.3,0.10086,8e-05,13.5025]
[1778198430136,29.76,80005.44,3.3,0.10068,8e-05,13.48401]
[1778198435821,29.76,80011.69,3.3,0.10114,8e-05,13.52884]
[1778198439623,29.76,80012.65,3.3,0.10121,8e-05,13.53633]
[1778198444953,29.76,80017.11,3.3,0.10156,8e-05,13.57061]
[1778198449695,29.76,80019.48,3.3,0.10174,8e-05,13.58876]
[1778198450279,29.76,80019.97,3.3,0.10178,8e-05,13.59249]
[1778198453588,29.76,80030.38,3.3,0.1026,8e-05,13.67379]
[1778198459324,29.76,80029.49,3.3,0.10252,8e-05,13.666]
[1778198462843,29.76,80029.85,3.3,0.10254,8e-05,13.66835]
[1778198468387,29.76,80027.4,3.3,0.10234,8e-05,13.64848]
[1778198473422,29.76,80027.5,3.3,0.10234,8e-05,13.64872]
[1778198477589,29.76,80027.35,3.3,0.10233,8e-05,13.64725]
[1778198479341,29.76,80028.08,3.3,0.10238,8e-05,13.65275]
[1778198483196,29.76,80023.7,3.3,0.10204,8e-05,13.61838]
[1778198488528,29.76,80014.85,3.3,0.10135,8e-05,13.54971]
[1778198493657,29.76,80013.96,3.3,0.10126,8e-05,13.53925]
[1778198499606,29.76,80013.92,3.3,0.10126,8e-05,13.53948]
[1778198504641,29.76,80015.07,3.3,0.10135,8e-05,13.54875]
[1778198505233,29.76,80015.07,3.3,0.10135,8e-05,13.54875]
[1778198506943,29.76,80023.41,3.3,0.102,8e-05,13.61349]
[1778198512541,29.76,80024.13,3.3,0.10206,8e-05,13.61875]
[1778198517734,29.76,80024.25,3.3,0.10206,8e-05,13.61926]
[1778198522769,29.76,80021.34,3.3,0.10183,8e-05,13.59628]
[1778198523988,29.76,80021.76,3.3,0.10186,8e-05,13.5995]
[1778198529818,29.76,80023.33,3.3,0.10198,8e-05,13.61146]
[1778198534853,29.76,80023.3,3.3,0.10198,8e-05,13.61099]
[1778198539547,29.76,80023.45,3.3,0.10199,8e-05,13.61204]
[1778198543557,29.76,80029.16,3.3,0.10243,8e-05,13.65627]
[1778198544808,29.76,80030.44,3.3,0.10253,8e-05,13.66602]
[1778198545979,29.76,80024.74,3.3,0.10208,8e-05,13.62158]
[1778198551092,29.76,80023.14,3.3,0.10196,8e-05,13.60901]
[1778198552979,29.76,80008.96,3.3,0.10083,8e-05,13.49524]
[1778198557919,29.76,80020.08,3.3,0.1017,8e-05,13.58194]
[1778198559343,29.76,80019.7,3.3,0.10167,8e-05,13.579]
[1778198566087,29.76,80019.87,3.3,0.10168,8e-05,13.58037]
[1778198572114,29.76,80019.97,3.3,0.10169,8e-05,13.58122]
[1778198573971,29.76,80019.97,3.3,0.10169,8e-05,13.58122]
[1778198578283,29.76,80020.24,3.3,0.10171,8e-05,13.58334]
[1778198579181,29.76,80021.7,3.3,0.10183,8e-05,13.59468]
[1778198584214,29.76,80028.17,3.3,0.10233,8e-05,13.64477]
[1778198588866,29.76,80028.26,3.3,0.10234,8e-05,13.64525]
[1778198595820,29.76,80024.13,3.3,0.10201,8e-05,13.61266]
[1778198598865,29.76,80023.91,3.3,0.10199,8e-05,13.61093]
[1778198606380,29.76,80026.26,3.3,0.10217,8e-05,13.62906]
[1778198613417,29.76,80027.0,3.3,0.1022,8e-05,13.63084]
[1778198618452,29.76,80028.03,3.3,0.10228,8e-05,13.63874]
[1778198622064,29.76,80028.51,3.3,0.10232,8e-05,13.64238]
[1778198622897,29.76,80028.51,3.3,0.10232,8e-05,13.64238]
[1778198628377,29.76,80028.41,3.3,0.10231,8e-05,13.64142]
[1778198633557,29.75,80030.48,3.3,0.10247,8e-05,13.65726]
[1778198638592,29.75,80030.7,3.3,0.10249,8e-05,13.65876]
[1778198643628,29.75,80030.93,3.3,0.1025,8e-05,13.66037]
[1778198649670,29.75,80030.97,3.3,0.1025,8e-05,13.6605]
[1778198654705,29.75,80032.76,3.3,0.10264,8e-05,13.67422]
[1778198659322,29.75,80033.19,3.3,0.10267,8e-05,13.6774]
[1778198659575,29.75,80033.19,3.3,0.10267,8e-05,13.6774]
[1778198660934,29.75,80043.21,3.3,0.10346,8e-05,13.75546]
[1778198661871,29.75,80044.38,3.3,0.10355,8e-05,13.76443]
[1778198662807,29.75,80045.33,3.3,0.10363,8e-05,13.77165]
[1778198665338,29.75,80045.02,3.3,0.1036,8e-05,13.76856]
[1778198665576,29.75,80045.02,3.3,0.1036,8e-05,13.76856]
[1778198671824,29.75,80046.65,3.3,0.10368,8e-05,13.77574]
[1778198672403,29.75,80046.65,3.3,0.10368,8e-05,13.77574]
[1778198674645,29.75,80046.61,3.3,0.10367,8e-05,13.77487]
[1778198674726,29.75,80046.61,3.3,0.10367,8e-05,13.77487]
[1778198674845,29.75,80047.41,3.3,0.10373,8e-05,13.78084]
[1778198679880,29.75,80046.5,3.3,0.10367,8e-05,13.77442]
[1778198684915,29.75,80044.32,3.3,0.10351,8e-05,13.75826]
[1778198686989,29.75,80041.92,3.3,0.10332,8e-05,13.73972]
[1778198688006,29.75,80038.78,3.3,0.10307,8e-05,13.71545]
[1778198693978,29.75,80036.65,3.3,0.10292,8e-05,13.70079]
[1778198699013,29.76,80036.59,3.3,0.10294,8e-05,13.70189]
[1778198704051,29.76,80036.69,3.3,0.10296,8e-05,13.70432]
[1778198710286,29.76,80036.86,3.3,0.10298,8e-05,13.70668]
[1778198711069,29.76,80037.26,3.3,0.10303,8e-05,13.71085]
[1778198711100,29.76,80041.5,3.3,0.10337,8e-05,13.74425]
[1778198713807,29.76,80043.39,3.3,0.10351,8e-05,13.75882]
[1778198714058,29.76,80043.39,3.3,0.10351,8e-05,13.75882]
[1778198714516,29.76,80043.01,3.3,0.10348,8e-05,13.75546]
[1778198715811,29.76,80042.14,3.3,0.10341,8e-05,13.74848]
[1778198719958,29.76,80040.63,3.3,0.10328,8e-05,13.73613]
[1778198730235,29.76,80040.82,3.3,0.10328,8e-05,13.73555]
[1778198734807,29.76,80038.84,3.3,0.10309,8e-05,13.71593]
[1778198734810,29.76,80038.84,3.3,0.10309,8e-05,13.71593]
[1778198740305,29.76,80039.41,3.3,0.10313,8e-05,13.71969]
[1778198741562,29.76,80039.41,3.3,0.10313,8e-05,13.71969]
[1778198749368,29.75,80039.71,3.3,0.10315,8e-05,13.72131]
[1778198752216,29.75,80039.55,3.3,0.10313,8e-05,13.71992]
[1778198752536,29.75,80039.55,3.3,0.10313,8e-05,13.71992]
[1778198753251,29.75,80039.54,3.3,0.10313,8e-05,13.71971]
[1778198757630,29.75,80039.42,3.3,0.10312,8e-05,13.71861]
[1778198759559,29.75,80039.77,3.3,0.10314,8e-05,13.72123]
[1778198760148,29.75,80040.42,3.3,0.10319,8e-05,13.72619]
[1778198762087,29.75,80040.86,3.3,0.10323,8e-05,13.72962]
[1778198765559,29.75,80041.25,3.3,0.10326,8e-05,13.73225]
[1778198771522,29.75,80046.12,3.3,0.10363,8e-05,13.76948]
[1778198775558,29.75,80047.22,3.3,0.10371,8e-05,13.77752]
[1778198778549,29.75,80047.65,3.3,0.10374,8e-05,13.78026]
[1778198783489,29.75,80049.38,3.3,0.10387,8e-05,13.79259]
[1778198788641,29.75,80049.69,3.3,0.10388,8e-05,13.79339]
[1778198792414,29.75,80049.76,3.3,0.10385,8e-05,13.78932]
[1778198792669,29.75,80054.57,3.3,0.10423,8e-05,13.82664]
[1778198796617,29.75,80056.14,3.3,0.10436,8e-05,13.83925]
[1778198798530,29.75,80056.41,3.3,0.10438,8e-05,13.84156]
[1778198798594,29.75,80056.41,3.3,0.10438,8e-05,13.84156]
[1778198798711,29.75,80057.17,3.3,0.10444,8e-05,13.8476]
[1778198799527,29.75,80057.17,3.3,0.10444,8e-05,13.8476]
[1778198799683,29.75,80057.17,3.3,0.10444,8e-05,13.8476]
[1778198799825,29.75,80057.36,3.3,0.10445,8e-05,13.84872]
[1778198805861,29.75,80055.54,3.3,0.10433,8e-05,13.83707]
[1778198805963,29.75,80055.49,3.3,0.10434,8e-05,13.8372]
[1778198807923,29.75,80055.19,3.3,0.10431,8e-05,13.83495]
[1778198808023,29.75,80055.35,3.3,0.10433,8e-05,13.8363]
[1778198813816,29.75,80056.91,3.3,0.10448,8e-05,13.85154]
[1778198818851,29.76,80057.61,3.3,0.10456,8e-05,13.85943]
[1778198823847,29.76,80057.86,3.3,0.1046,8e-05,13.86328]
[1778198827763,29.76,80055.42,3.3,0.10443,8e-05,13.84613]
[1778198828174,29.76,80054.03,3.3,0.10432,8e-05,13.83576]
[1778198833956,29.76,80053.02,3.3,0.10425,8e-05,13.82843]
[1778198838994,29.76,80054.1,3.3,0.10434,8e-05,13.8372]
[1778198844029,29.76,80054.93,3.3,0.10441,8e-05,13.84386]
[1778198850071,29.76,80054.54,3.3,0.10437,8e-05,13.84084]
[1778198856115,29.76,80054.84,3.3,0.10437,8e-05,13.83935]
[1778198861150,29.76,80054.3,3.3,0.10433,8e-05,13.83499]
[1778198866185,29.76,80054.16,3.3,0.10432,8e-05,13.83373]
[1778198871220,29.76,80049.26,3.3,0.10393,8e-05,13.79526]
[1778198878270,29.76,80049.59,3.3,0.10395,8e-05,13.79809]
[1778198879557,29.76,80049.59,3.3,0.10395,8e-05,13.79809]
[1778198885089,29.76,80047.61,3.3,0.1038,8e-05,13.78308]
[1778198886632,29.77,80048.78,3.3,0.1039,8e-05,13.79244]
[1778198892779,29.77,80050.17,3.3,0.10401,8e-05,13.8038]
[1778198898410,29.77,80052.83,3.3,0.10423,8e-05,13.82474]
[1778198903445,29.77,80052.38,3.3,0.10419,8e-05,13.82118]
[1778198908480,29.77,80051.89,3.3,0.10415,8e-05,13.8172]
[1778198913515,29.77,80051.05,3.3,0.10406,8e-05,13.80669]
[1778198918550,29.77,80052.64,3.3,0.10418,8e-05,13.81895]
[1778198923586,29.76,80056.69,3.3,0.1045,8e-05,13.85023]
[1778198928621,29.76,80055.22,3.3,0.10438,8e-05,13.83825]
[1778198933657,29.76,80058.68,3.3,0.10465,8e-05,13.86486]
[1778198938691,29.76,80062.13,3.3,0.10492,8e-05,13.89122]
[1778198939968,29.76,80062.13,3.3,0.10492,8e-05,13.89122]
[1778198940206,29.76,80062.09,3.3,0.10491,8e-05,13.89076]
[1778198940464,29.76,80062.09,3.3,0.10491,8e-05,13.89076]
[1778198940577,29.76,80062.09,3.3,0.10491,8e-05,13.89076]
[1778198940709,29.76,80087.07,3.3,0.10692,8e-05,14.08687]
[1778198941347,29.76,80087.07,3.3,0.10692,8e-05,14.08687]
[1778198941521,29.76,80087.07,3.3,0.10692,8e-05,14.08687]
[1778198941715,29.76,80087.07,3.3,0.10692,8e-05,14.08687]
[1778198941818,29.76,80087.07,3.3,0.10692,8e-05,14.08687]
[1778198942042,29.76,80087.07,3.3,0.10692,8e-05,14.08687]
[1778198942140,29.76,80086.65,3.3,0.10688,8e-05,14.08336]
[1778198942608,29.76,80086.65,3.3,0.10688,8e-05,14.08336]
[1778198944468,29.76,80078.43,3.3,0.10622,8e-05,14.01876]
[1778198947173,29.76,80075.63,3.3,0.106,8e-05,13.99696]
[1778198952262,29.76,80076.31,3.3,0.10606,8e-05,14.00264]
[1778198953719,29.76,80076.54,3.3,0.10608,8e-05,14.00493]
[1778198958839,29.76,80076.34,3.3,0.10607,8e-05,14.00419]
[1778198963874,29.77,80075.36,3.3,0.106,8e-05,13.99731]
[1778198968909,29.77,80074.1,3.3,0.10591,8e-05,13.98836]
[1778198973944,29.77,80073.3,3.3,0.10583,8e-05,13.97937]
[1778198979573,29.77,80074.29,3.3,0.10592,8e-05,13.98804]
[1778198985021,29.77,80074.4,3.3,0.10595,8e-05,13.99048]
[1778198990056,29.77,80073.03,3.3,0.10585,8e-05,13.98092]
[1778198992776,29.77,80072.67,3.3,0.10583,8e-05,13.9786]
[1778198995635,29.78,80072.49,3.3,0.10582,8e-05,13.97796]
[1778199001133,29.78,80071.23,3.3,0.10573,8e-05,13.96965]
[1778199006172,29.78,80071.05,3.3,0.10573,8e-05,13.96958]
[1778199008981,29.78,80062.79,3.3,0.10508,8e-05,13.90539]
[1778199010111,29.78,80059.25,3.3,0.1048,8e-05,13.87804]
[1778199015234,29.78,80059.79,3.3,0.10486,8e-05,13.88444]
[1778199021008,29.78,80060.14,3.3,0.10491,8e-05,13.88846]
[1778199021835,29.79,80059.85,3.3,0.10489,8e-05,13.88678]
[1778199027318,29.79,80058.07,3.3,0.10476,8e-05,13.87452]
[1778199028610,29.79,80059.11,3.3,0.10485,8e-05,13.88292]
[1778199032835,29.79,80059.45,3.3,0.10486,8e-05,13.88278]
[1778199032849,29.79,80059.45,3.3,0.10486,8e-05,13.88278]
[1778199038395,29.79,80059.97,3.3,0.10492,8e-05,13.88818]
[1778199042441,29.79,80061.23,3.3,0.10503,8e-05,13.89861]
[1778199043359,29.79,80061.23,3.3,0.10503,8e-05,13.89861]
[1778199044802,29.79,80077.51,3.3,0.10633,8e-05,14.02648]
[1778199044822,29.79,80077.51,3.3,0.10633,8e-05,14.02648]
[1778199047546,29.79,80079.44,3.3,0.10649,8e-05,14.04161]
[1778199049327,29.79,80079.18,3.3,0.10647,8e-05,14.03957]
[1778199053036,29.79,80071.78,3.3,0.10588,8e-05,13.98175]
[1778199055063,29.79,80075.66,3.3,0.10619,8e-05,14.01247]
[1778199055135,29.79,80075.66,3.3,0.10619,8e-05,14.01247]
[1778199060592,29.79,80077.68,3.3,0.10636,8e-05,14.02869]
[1778199062986,29.79,80078.14,3.3,0.1064,8e-05,14.03246]
[1778199063718,29.79,80078.58,3.3,0.10643,8e-05,14.03607]
[1778199066092,29.79,80079.18,3.3,0.10648,8e-05,14.04088]
[1778199069027,29.79,80076.69,3.3,0.10628,8e-05,14.02161]
[1778199072076,29.79,80070.98,3.3,0.10583,8e-05,13.9772]
[1778199074058,29.8,80070.86,3.3,0.10582,8e-05,13.97662]
[1778199080273,29.8,80071.35,3.3,0.10587,8e-05,13.98155]
[1778199081957,29.8,80073.24,3.3,0.10603,8e-05,13.99672]
[1778199082997,29.8,80073.82,3.3,0.10608,8e-05,14.00157]
[1778199089794,29.8,80075.15,3.3,0.10619,8e-05,14.01261]
[1778199095399,29.8,80080.67,3.3,0.10662,8e-05,14.05284]
[1778199095959,29.8,80080.77,3.3,0.10663,8e-05,14.05379]
[1778199098488,29.8,80096.04,3.3,0.10787,8e-05,14.17404]
[1778199101902,29.8,80095.7,3.3,0.10784,8e-05,14.17107]
[1778199107887,29.8,80095.9,3.3,0.10785,8e-05,14.17224]
[1778199113024,29.8,80096.26,3.3,0.10788,8e-05,14.17492]
[1778199119182,29.8,80096.15,3.3,0.10787,8e-05,14.17371]
[1778199121045,29.8,80096.64,3.3,0.1079,8e-05,14.17749]
[1778199122048,29.8,80095.51,3.3,0.10781,8e-05,14.16854]
[1778199123806,29.8,80077.14,3.3,0.10633,8e-05,14.02412]
[1778199123870,29.8,80077.14,3.3,0.10633,8e-05,14.02412]
[1778199129037,29.8,80072.94,3.3,0.106,8e-05,13.99235]
[1778199134150,29.8,80073.05,3.3,0.10601,8e-05,13.99366]
[1778199135040,29.8,80074.41,3.3,0.10613,8e-05,14.005]
[1778199140114,29.8,80074.4,3.3,0.10614,8e-05,14.00616]
[1778199140587,29.8,80074.4,3.3,0.10614,8e-05,14.00616]
[1778199143896,29.8,80073.33,3.3,0.10606,8e-05,13.9984]
[1778199150184,29.81,80073.11,3.3,0.10606,8e-05,13.9982]
[1778199152012,29.81,80072.86,3.3,0.10602,8e-05,13.99267]
[1778199153496,29.81,80076.65,3.3,0.10633,8e-05,14.02263]
[1778199154246,29.81,80081.0,3.3,0.10668,8e-05,14.05696]
[1778199155028,29.81,80080.18,3.3,0.10661,8e-05,14.05065]
[1778199164282,29.81,80080.13,3.3,0.10663,8e-05,14.05176]
[1778199167071,29.81,80080.58,3.3,0.10667,8e-05,14.0556]
[1778199168019,29.81,80081.19,3.3,0.10672,8e-05,14.06055]
[1778199170749,29.81,80089.62,3.3,0.1074,8e-05,14.12713]
[1778199171680,29.81,80090.02,3.3,0.10743,8e-05,14.13032]
[1778199177373,29.81,80084.91,3.3,0.10702,8e-05,14.09036]
[1778199177976,29.81,80084.91,3.3,0.10702,8e-05,14.09036]
[1778199179217,29.81,80082.64,3.3,0.10684,8e-05,14.07261]
[1778199181290,29.81,80081.1,3.3,0.10672,8e-05,14.06074]
[1778199184727,29.81,80078.82,3.3,0.10654,8e-05,14.04344]
[1778199185420,29.81,80078.82,3.3,0.10654,8e-05,14.04344]
[1778199191471,29.81,80077.9,3.3,0.10648,8e-05,14.03743]
[1778199195862,29.81,80078.25,3.3,0.10651,8e-05,14.0409]
[1778199201541,29.82,80078.2,3.3,0.10652,8e-05,14.04156]
[1778199206576,29.82,80078.1,3.3,0.10652,8e-05,14.04167]
[1778199207161,29.82,80078.1,3.3,0.10652,8e-05,14.04167]
[1778199210549,29.82,80069.98,3.3,0.10588,8e-05,13.97864]
[1778199214047,29.82,80069.37,3.3,0.10581,8e-05,13.9709]
[1778199219667,29.82,80064.77,3.3,0.10546,8e-05,13.93688]
[1778199225464,29.82,80064.93,3.3,0.10549,8e-05,13.93936]
[1778199227723,29.82,80051.19,3.3,0.10441,8e-05,13.83333]
[1778199228735,29.82,80051.19,3.3,0.10441,8e-05,13.83333]
[1778199228753,29.82,80051.19,3.3,0.10441,8e-05,13.83333]
[1778199230195,29.83,80051.33,3.3,0.10442,8e-05,13.83487]
[1778199235779,29.83,80051.48,3.3,0.10446,8e-05,13.83885]
[1778199239570,29.83,80051.17,3.3,0.10445,8e-05,13.83722]
[1778199244771,29.83,80051.98,3.3,0.10454,8e-05,13.84572]
[1778199251803,29.84,80047.66,3.3,0.10422,8e-05,13.8145]
[1778199252112,29.84,80047.66,3.3,0.10422,8e-05,13.8145]
[1778199257560,29.84,80047.68,3.3,0.10424,8e-05,13.8167]
[1778199262048,29.84,80047.59,3.3,0.10425,8e-05,13.81773]
[1778199262936,29.84,80047.59,3.3,0.10427,8e-05,13.81908]
[1778199268014,29.85,80046.69,3.3,0.10422,8e-05,13.8149]
[1778199272291,29.85,80046.7,3.3,0.10422,8e-05,13.81267]
[1778199275535,29.85,80046.47,3.3,0.10421,8e-05,13.81189]
[1778199280612,29.85,80046.32,3.3,0.10423,8e-05,13.8138]
[1778199281072,29.86,80047.07,3.3,0.10429,8e-05,13.82017]
[1778199285868,29.86,80053.52,3.3,0.10483,8e-05,13.87278]
[1778199286142,29.86,80067.73,3.3,0.10597,8e-05,13.98425]
[1778199287966,29.86,80071.98,3.3,0.10631,8e-05,14.01777]
[1778199293121,29.86,80073.25,3.3,0.10643,8e-05,14.02862]
[1778199294176,29.86,80073.26,3.3,0.10643,8e-05,14.02887]
[1778199294831,29.86,80075.43,3.3,0.10661,8e-05,14.04605]
[1778199295475,29.86,80075.43,3.3,0.10661,8e-05,14.04605]
[1778199295803,29.86,80079.41,3.3,0.10693,8e-05,14.0774]
[1778199297029,29.86,80080.71,3.3,0.10703,8e-05,14.0877]
[1778199302254,29.86,80079.88,3.3,0.10697,8e-05,14.08174]
[1778199307289,29.86,80076.9,3.3,0.10674,8e-05,14.05899]
[1778199307959,29.86,80076.9,3.3,0.10674,8e-05,14.05899]
[1778199307964,29.86,80076.9,3.3,0.10674,8e-05,14.05899]
[1778199311970,29.86,80077.43,3.3,0.10679,8e-05,14.06369]
[1778199313746,29.86,80075.2,3.3,0.10661,8e-05,14.04647]
[1778199317243,29.86,80075.8,3.3,0.10666,8e-05,14.05163]
[1778199317521,29.86,80075.8,3.3,0.10666,8e-05,14.05163]
[1778199317965,29.86,80073.37,3.3,0.10647,8e-05,14.03273]
[1778199319231,29.86,80065.28,3.3,0.10582,8e-05,13.96956]
[1778199321614,29.87,80063.42,3.3,0.10568,8e-05,13.95555]
[1778199327429,29.87,80063.25,3.3,0.10568,8e-05,13.95597]
[1778199332464,29.87,80057.13,3.3,0.10518,8e-05,13.90556]
[1778199339082,29.87,80059.09,3.3,0.10535,8e-05,13.92202]
[1778199344548,29.87,80057.59,3.3,0.10525,8e-05,13.91223]
[1778199347715,29.87,80050.87,3.3,0.10472,8e-05,13.86023]
[1778199353612,29.88,80049.34,3.3,0.10462,8e-05,13.85061]
[1778199355055,29.88,80049.27,3.3,0.10462,8e-05,13.85042]
[1778199356717,29.88,80050.07,3.3,0.10469,8e-05,13.85701]
[1778199359900,29.88,80049.66,3.3,0.10467,8e-05,13.85524]
[1778199360834,29.88,80050.19,3.3,0.10471,8e-05,13.85973]
[1778199366704,29.88,80045.24,3.3,0.10434,8e-05,13.82332]
[1778199371741,29.89,80044.07,3.3,0.10427,8e-05,13.8163]
[1778199376773,29.89,80045.33,3.3,0.1044,8e-05,13.82829]
[1778199381808,29.89,80045.29,3.3,0.10441,8e-05,13.82997]
[1778199386843,29.89,80045.68,3.3,0.10446,8e-05,13.83483]
[1778199389489,29.89,80046.68,3.3,0.10455,8e-05,13.84296]
[1778199394899,29.9,80047.86,3.3,0.10464,8e-05,13.85048]
[1778199396796,29.9,80047.86,3.3,0.10464,8e-05,13.85048]
[1778199397550,29.9,80049.96,3.3,0.10481,8e-05,13.86712]
[1778199399870,29.9,80048.26,3.3,0.10468,8e-05,13.85461]
[1778199405564,29.9,80045.51,3.3,0.10448,8e-05,13.83465]
[1778199407703,29.9,80045.14,3.3,0.10445,8e-05,13.83242]
[1778199414035,29.91,80049.27,3.3,0.10481,8e-05,13.86725]
[1778199416017,29.91,80048.09,3.3,0.10472,8e-05,13.85836]
[1778199417547,29.91,80049.17,3.3,0.10481,8e-05,13.86704]
[1778199423098,29.91,80048.32,3.3,0.10476,8e-05,13.86214]
[1778199428133,29.91,80046.83,3.3,0.10465,8e-05,13.85161]
[1778199433168,29.91,80046.14,3.3,0.10461,8e-05,13.84748]
[1778199438312,29.91,80034.28,3.3,0.10368,8e-05,13.75624]
[1778199438539,29.91,80034.28,3.3,0.10368,8e-05,13.75624]
[1778199438635,29.91,80034.28,3.3,0.10368,8e-05,13.75624]
[1778199438736,29.91,80031.84,3.3,0.10349,8e-05,13.73767]
[1778199440764,29.91,80023.47,3.3,0.10283,8e-05,13.67274]
[1778199445462,29.91,80020.94,3.3,0.10264,8e-05,13.65377]
[1778199447378,29.91,80020.83,3.3,0.10264,8e-05,13.65322]
[1778199447401,29.91,80020.87,3.3,0.10264,8e-05,13.65369]
[1778199451004,29.92,80020.65,3.3,0.10264,8e-05,13.65317]
[1778199451139,29.92,80020.65,3.3,0.10264,8e-05,13.65317]
[1778199451260,29.92,80020.65,3.3,0.10264,8e-05,13.65317]
[1778199451433,29.92,80020.65,3.3,0.10264,8e-05,13.65317]
[1778199451526,29.92,80011.35,3.3,0.1019,8e-05,13.57865]
[1778199453411,29.92,80000.57,3.3,0.10106,8e-05,13.49528]
[1778199453509,29.92,79999.0,3.3,0.10094,8e-05,13.48313]
[1778199459357,29.92,79994.68,3.3,0.10063,8e-05,13.45244]
[1778199464392,29.92,79996.07,3.3,0.10076,8e-05,13.46539]
[1778199466582,29.92,79996.73,3.3,0.10082,8e-05,13.47091]
[1778199467413,29.93,79997.06,3.3,0.10085,8e-05,13.47386]
[1778199472448,29.92,79997.43,3.3,0.10087,8e-05,13.47651]
[1778199477483,29.92,79996.72,3.3,0.10081,8e-05,13.47077]
[1778199482520,29.92,79998.99,3.3,0.10099,8e-05,13.48784]
[1778199487553,29.92,79998.98,3.3,0.10098,8e-05,13.48717]
[1778199492588,29.92,79997.67,3.3,0.10087,8e-05,13.47639]
[1778199495199,29.92,79998.15,3.3,0.1009,8e-05,13.4798]
[1778199497835,29.92,79990.31,3.3,0.1003,8e-05,13.41922]
[1778199497850,29.92,79989.76,3.3,0.10025,8e-05,13.41493]
[1778199500076,29.92,79989.32,3.3,0.10023,8e-05,13.41235]
[1778199500644,29.92,79982.75,3.3,0.09972,8e-05,13.36181]
[1778199505679,29.92,79990.1,3.3,0.10029,8e-05,13.41828]
[1778199508579,29.92,79993.36,3.3,0.10054,8e-05,13.44317]
[1778199508700,29.92,79993.82,3.3,0.10057,8e-05,13.4466]
[1778199509275,29.92,79993.82,3.3,0.10057,8e-05,13.4466]
[1778199509707,29.92,79993.44,3.3,0.10055,8e-05,13.44401]
[1778199512103,29.92,79993.12,3.3,0.10049,8e-05,13.43757]
[1778199517484,29.92,79991.82,3.3,0.10039,8e-05,13.42708]
[1778199522798,29.92,79993.19,3.3,0.10049,8e-05,13.43702]
[1778199527833,29.92,79990.65,3.3,0.10029,8e-05,13.41705]
[1778199528959,29.92,79989.54,3.3,0.1002,8e-05,13.40845]
[1778199529847,29.92,79988.9,3.3,0.10016,8e-05,13.40394]
[1778199530444,29.92,79988.9,3.3,0.10016,8e-05,13.40394]
[1778199530854,29.92,79990.76,3.3,0.1003,8e-05,13.41865]
[1778199535746,29.92,79995.7,3.3,0.10068,8e-05,13.45629]
[1778199540656,29.92,79994.7,3.3,0.1006,8e-05,13.448]
[1778199546653,29.92,79994.43,3.3,0.10057,8e-05,13.44542]
[1778199546675,29.92,79994.43,3.3,0.10057,8e-05,13.44542]
[1778199551061,29.92,80008.0,3.3,0.10163,8e-05,13.5503]
[1778199554641,29.92,80009.4,3.3,0.10174,8e-05,13.56157]
[1778199558457,29.92,80009.31,3.3,0.10173,8e-05,13.56042]
[1778199562058,29.92,80008.65,3.3,0.10167,8e-05,13.55426]
[1778199567635,29.92,80009.01,3.3,0.10168,8e-05,13.55571]
[1778199573149,29.91,80010.9,3.3,0.10178,8e-05,13.56453]
[1778199574956,29.91,80010.9,3.3,0.10178,8e-05,13.56453]
[1778199575911,29.91,80011.64,3.3,0.10184,8e-05,13.56997]
[1778199576420,29.91,80011.65,3.3,0.10184,8e-05,13.56999]
[1778199576835,29.91,80011.65,3.3,0.10184,8e-05,13.56999]
[1778199576875,29.91,80011.94,3.3,0.10186,8e-05,13.57198]
[1778199578560,29.91,80022.46,3.3,0.10268,8e-05,13.65354]
[1778199581669,29.91,80030.51,3.3,0.10331,8e-05,13.71598]
[1778199581673,29.91,80030.51,3.3,0.10331,8e-05,13.71598]
[1778199581729,29.91,80030.7,3.3,0.10333,8e-05,13.7174]
[1778199583732,29.91,80034.28,3.3,0.10361,8e-05,13.74519]
[1778199585576,29.91,80036.5,3.3,0.1038,8e-05,13.76328]
[1778199585578,29.91,80036.5,3.3,0.1038,8e-05,13.76328]
[1778199585633,29.92,80036.52,3.3,0.1038,8e-05,13.76421]
[1778199586093,29.92,80036.52,3.3,0.1038,8e-05,13.76421]
[1778199586169,29.92,80036.52,3.3,0.1038,8e-05,13.76421]
[1778199586686,29.92,80036.52,3.3,0.1038,8e-05,13.76421]
[1778199586758,29.92,80050.82,3.3,0.10494,8e-05,13.87584]
[1778199587175,29.92,80050.82,3.3,0.10494,8e-05,13.87584]
[1778199587216,29.92,80050.82,3.3,0.10494,8e-05,13.87584]
[1778199588440,29.92,80059.3,3.3,0.10562,8e-05,13.94218]
[1778199588678,29.92,80059.3,3.3,0.10562,8e-05,13.94218]
[1778199588724,29.92,80059.3,3.3,0.10562,8e-05,13.94218]
[1778199588736,29.92,80059.3,3.3,0.10562,8e-05,13.94218]
[1778199588772,29.92,80059.3,3.3,0.10562,8e-05,13.94218]
[1778199588785,29.92,80059.3,3.3,0.10562,8e-05,13.94218]
[1778199589674,29.92,80065.14,3.3,0.10609,8e-05,13.9879]
[1778199593262,29.92,80079.86,3.3,0.10727,8e-05,14.10293]
[1778199593566,29.92,80079.86,3.3,0.10727,8e-05,14.10293]
[1778199593662,29.92,80079.48,3.3,0.10724,8e-05,14.09982]
[1778199594969,29.92,80079.48,3.3,0.10724,8e-05,14.09982]
[1778199595325,29.92,80079.48,3.3,0.10724,8e-05,14.10012]
[1778199595329,29.92,80068.87,3.3,0.10639,8e-05,14.01706]
[1778199596578,29.92,80068.87,3.3,0.10639,8e-05,14.01706]
[1778199596807,29.92,80068.87,3.3,0.10639,8e-05,14.01706]
[1778199596839,29.92,80065.52,3.3,0.10612,8e-05,13.99073]
[1778199597271,29.92,80065.52,3.3,0.10612,8e-05,13.99073]
[1778199597976,29.92,80065.52,3.3,0.10612,8e-05,13.99073]
[1778199597934,29.92,80074.79,3.3,0.10687,8e-05,14.0637]
[1778199599641,29.92,80076.07,3.3,0.10697,8e-05,14.07364]
[1778199599742,29.92,80075.67,3.3,0.10694,8e-05,14.0704]
[1778199601271,29.92,80075.56,3.3,0.10693,8e-05,14.06988]
[1778199601904,29.92,80076.96,3.3,0.10705,8e-05,14.08118]
[1778199602368,29.92,80076.96,3.3,0.10705,8e-05,14.08118]
[1778199602807,29.92,80076.96,3.3,0.10705,8e-05,14.08118]
[1778199604135,29.92,80065.57,3.3,0.10613,8e-05,13.99188]
[1778199605807,29.92,80060.65,3.3,0.10574,8e-05,13.95346]
[1778199611424,29.92,80056.87,3.3,0.10544,8e-05,13.92448]
[1778199616459,29.92,80056.87,3.3,0.10545,8e-05,13.92496]
[1778199621494,29.92,80056.63,3.3,0.10543,8e-05,13.92348]
[1778199626529,29.92,80056.59,3.3,0.10543,8e-05,13.92353]
[1778199629314,29.92,80057.0,3.3,0.10546,8e-05,13.92681]
[1778199634587,29.92,80057.21,3.3,0.10546,8e-05,13.92521]
[1778199639256,29.92,80050.01,3.3,0.10489,8e-05,13.86943]
[1778199644186,29.92,80046.9,3.3,0.10466,8e-05,13.84622]
[1778199644422,29.92,80046.9,3.3,0.10466,8e-05,13.84622]
[1778199645664,29.92,80033.14,3.3,0.10357,8e-05,13.73985]
[1778199650305,29.93,80032.88,3.3,0.10357,8e-05,13.73948]
[1778199651065,29.93,80032.88,3.3,0.10357,8e-05,13.73948]
[1778199658083,29.93,80032.99,3.3,0.10362,8e-05,13.74395]
[1778199659204,29.93,80042.24,3.3,0.10435,8e-05,13.81628]
[1778199659806,29.93,80042.24,3.3,0.10435,8e-05,13.81628]
[1778199660618,29.93,80044.84,3.3,0.10456,8e-05,13.83687]
[1778199663009,29.93,80048.02,3.3,0.10482,8e-05,13.86224]
[1778199668572,29.93,80056.0,3.3,0.10547,8e-05,13.92554]
[1778199671960,29.93,80054.59,3.3,0.10536,8e-05,13.91498]
[1778199671968,29.93,80054.59,3.3,0.10536,8e-05,13.91498]
[1778199674328,29.93,80060.5,3.3,0.10584,8e-05,13.96144]
[1778199674352,29.93,80060.5,3.3,0.10584,8e-05,13.96144]
[1778199675214,29.93,80067.16,3.3,0.10637,8e-05,14.01352]
[1778199676522,29.93,80068.22,3.3,0.10646,8e-05,14.02179]
[1778199676808,29.93,80068.22,3.3,0.10646,8e-05,14.02179]
[1778199677816,29.93,80068.45,3.3,0.10647,8e-05,14.02357]
[1778199677867,29.93,80068.45,3.3,0.10647,8e-05,14.02357]
[1778199677897,29.93,80068.45,3.3,0.10647,8e-05,14.02357]
[1778199677914,29.93,80069.71,3.3,0.10658,8e-05,14.0334]
[1778199680309,29.94,80076.0,3.3,0.10709,8e-05,14.08332]
[1778199680918,29.94,80076.25,3.3,0.10711,8e-05,14.08558]
[1778199684638,29.94,80073.42,3.3,0.10689,8e-05,14.06427]
[1778199685901,29.94,80073.96,3.3,0.10694,8e-05,14.0688]
[1778199689608,29.94,80070.72,3.3,0.10668,8e-05,14.04329]
[1778199690807,29.94,80070.19,3.3,0.10663,8e-05,14.03913]
[1778199696023,29.94,80070.87,3.3,0.10667,8e-05,14.0407]
[1778199701058,29.94,80070.26,3.3,0.10662,8e-05,14.03603]
[1778199702308,29.94,80069.91,3.3,0.10659,8e-05,14.03332]
[1778199709118,29.94,80072.22,3.3,0.10678,8e-05,14.05154]
[1778199710530,29.94,80074.78,3.3,0.10698,8e-05,14.07158]
[1778199710847,29.94,80074.78,3.3,0.10698,8e-05,14.07158]
[1778199711623,29.94,80076.88,3.3,0.10715,8e-05,14.08801]
[1778199713692,29.94,80079.13,3.3,0.10733,8e-05,14.1056]
[1778199714308,29.94,80080.15,3.3,0.10742,8e-05,14.11347]
[1778199718843,29.94,80079.18,3.3,0.10734,8e-05,14.1057]
[1778199724220,29.94,80079.39,3.3,0.10735,8e-05,14.10719]
[1778199732441,29.94,80079.03,3.3,0.10732,8e-05,14.10428]
[1778199735229,29.94,80079.06,3.3,0.10732,8e-05,14.10439]
[1778199740675,29.94,80084.18,3.3,0.10773,8e-05,14.1443]
[1778199742808,29.94,80085.41,3.3,0.10783,8e-05,14.15388]
[1778199746008,29.94,80092.41,3.3,0.1084,8e-05,14.20845]
[1778199751410,29.93,80100.22,3.3,0.109,8e-05,14.26494]
[1778199756448,29.93,80101.2,3.3,0.10907,8e-05,14.27152]
[1778199761483,29.93,80101.22,3.3,0.10905,8e-05,14.27023]
[1778199766518,29.93,80105.18,3.3,0.10936,8e-05,14.30003]
[1778199771765,29.93,80099.72,3.3,0.1089,8e-05,14.2557]
[1778199771863,29.93,80097.91,3.3,0.10875,8e-05,14.24119]
[1778199775006,29.93,80097.68,3.3,0.10874,8e-05,14.23973]
[1778199775007,29.93,80098.1,3.3,0.10877,8e-05,14.24319]
[1778199780928,29.93,80098.87,3.3,0.10882,8e-05,14.24779]
[1778199784458,29.92,80112.13,3.3,0.10989,8e-05,14.35077]
[1778199789679,29.92,80113.07,3.3,0.10994,8e-05,14.35546]
[1778199794714,29.92,80108.19,3.3,0.10951,8e-05,14.31472]
[1778199795622,29.92,80108.19,3.3,0.10951,8e-05,14.31472]
[1778199795721,29.92,80107.26,3.3,0.10943,8e-05,14.307]
[1778199800783,29.92,80107.56,3.3,0.10946,8e-05,14.30956]
[1778199804609,29.92,80109.1,3.3,0.10959,8e-05,14.32191]
[1778199804784,29.92,80109.85,3.3,0.10965,8e-05,14.32784]
[1778199809819,29.91,80110.74,3.3,0.1097,8e-05,14.33275]
[1778199814854,29.91,80110.75,3.3,0.10965,8e-05,14.32693]
[1778199819889,29.91,80111.82,3.3,0.10972,8e-05,14.33334]
[1778199823773,29.91,80108.65,3.3,0.10945,8e-05,14.30718]
[1778199823917,29.91,80107.72,3.3,0.10937,8e-05,14.29949]
[1778199828952,29.91,80108.9,3.3,0.10947,8e-05,14.30913]
[1778199832837,29.91,80110.66,3.3,0.10961,8e-05,14.32317]
[1778199832980,29.91,80110.77,3.3,0.10962,8e-05,14.32408]
[1778199839022,29.9,80111.39,3.3,0.10965,8e-05,14.32659]
[1778199844057,29.9,80111.34,3.3,0.10962,8e-05,14.32424]
[1778199849092,29.9,80118.24,3.3,0.11017,8e-05,14.37665]
[1778199854127,29.89,80120.91,3.3,0.11036,8e-05,14.39513]
[1778199859162,29.89,80121.49,3.3,0.11038,8e-05,14.39695]
[1778199865204,29.89,80121.29,3.3,0.11033,8e-05,14.39198]
[1778199870239,29.88,80119.71,3.3,0.11017,8e-05,14.37665]
[1778199870583,29.88,80119.71,3.3,0.11017,8e-05,14.37665]
[1778199876281,29.88,80117.65,3.3,0.10994,8e-05,14.35327]
[1778199877406,29.88,80116.63,3.3,0.10985,8e-05,14.34469]
[1778199877418,29.88,80116.63,3.3,0.10985,8e-05,14.34469]
[1778199883330,29.87,80116.91,3.3,0.10984,8e-05,14.34386]
[1778199888369,29.87,80118.02,3.3,0.1099,8e-05,14.35023]
[1778199893400,29.87,80117.72,3.3,0.10986,8e-05,14.34557]
[1778199899442,29.86,80118.03,3.3,0.10985,8e-05,14.34536]
[1778199904477,29.86,80118.46,3.3,0.10987,8e-05,14.34664]
[1778199907765,29.86,80120.74,3.3,0.11004,8e-05,14.36382]
[1778199908926,29.86,80120.81,3.3,0.11004,8e-05,14.36352]
[1778199908999,29.86,80120.81,3.3,0.11004,8e-05,14.36352]
[1778199909298,29.86,80120.81,3.3,0.11004,8e-05,14.36352]
[1778199909140,29.86,80121.52,3.3,0.11009,8e-05,14.36868]
[1778199909403,29.86,80121.52,3.3,0.11009,8e-05,14.36868]
[1778199909539,29.86,80121.52,3.3,0.11009,8e-05,14.36868]
[1778199910012,29.86,80121.52,3.3,0.11009,8e-05,14.36868]
[1778199910131,29.86,80097.36,3.3,0.10811,8e-05,14.17813]
[1778199910902,29.86,80097.36,3.3,0.10811,8e-05,14.17813]
[1778199910989,29.86,80076.11,3.3,0.1064,8e-05,14.01215]
[1778199911423,29.86,80076.11,3.3,0.1064,8e-05,14.01215]
[1778199911632,29.86,80076.11,3.3,0.1064,8e-05,14.01215]
[1778199911883,29.86,80076.11,3.3,0.1064,8e-05,14.01215]
[1778199912038,29.86,80076.11,3.3,0.1064,8e-05,14.01215]
[1778199912081,29.86,80076.11,3.3,0.1064,8e-05,14.01215]
[1778199912085,29.86,80073.9,3.3,0.10623,8e-05,13.99528]
[1778199915579,29.86,80074.17,3.3,0.10626,8e-05,13.99877]
[1778199915790,29.86,80074.17,3.3,0.10626,8e-05,13.99877]
[1778199915889,29.86,80075.49,3.3,0.10638,8e-05,14.00956]
[1778199916984,29.86,80075.49,3.3,0.10638,8e-05,14.00956]
[1778199918559,29.86,80076.52,3.3,0.10647,8e-05,14.0185]
[1778199920778,29.87,80077.75,3.3,0.10659,8e-05,14.03068]
[1778199921138,29.87,80077.75,3.3,0.10659,8e-05,14.03068]
[1778199921143,29.87,80077.75,3.3,0.10659,8e-05,14.03068]
[1778199921170,29.87,80074.57,3.3,0.10635,8e-05,14.0066]
[1778199921883,29.87,80074.57,3.3,0.10635,8e-05,14.0066]
[1778199927642,29.87,80072.44,3.3,0.10618,8e-05,13.99039]
[1778199932677,29.87,80072.65,3.3,0.10618,8e-05,13.98865]
[1778199935998,29.87,80072.86,3.3,0.1062,8e-05,13.99049]
[1778199941810,29.87,80073.21,3.3,0.10623,8e-05,13.99382]
[1778199941815,29.87,80073.21,3.3,0.10623,8e-05,13.99382]
[1778199941832,29.87,80073.21,3.3,0.10623,8e-05,13.99382]
[1778199943652,29.87,80072.39,3.3,0.10617,8e-05,13.98761]
[1778199943900,29.87,80072.39,3.3,0.10617,8e-05,13.98761]
[1778199946022,29.87,80064.46,3.3,0.10553,8e-05,13.92588]
[1778199949905,29.87,80066.35,3.3,0.10569,8e-05,13.94146]
[1778199950890,29.87,80068.23,3.3,0.10585,8e-05,13.95633]
[1778199956040,29.87,80074.15,3.3,0.10633,8e-05,14.00327]
[1778199961058,29.87,80074.37,3.3,0.10635,8e-05,14.00547]
[1778199967922,29.87,80075.34,3.3,0.10644,8e-05,14.01387]
[1778199969048,29.87,80075.34,3.3,0.10644,8e-05,14.01387]
[1778199972957,29.87,80092.68,3.3,0.10784,8e-05,14.15029]
[1778199977492,29.87,80093.27,3.3,0.10789,8e-05,14.15457]
[1778199983027,29.87,80093.53,3.3,0.1079,8e-05,14.15614]
[1778199988062,29.87,80093.34,3.3,0.10788,8e-05,14.15429]
[1778199988560,29.87,80093.34,3.3,0.10788,8e-05,14.15429]
[1778199990566,29.87,80092.25,3.3,0.10779,8e-05,14.14559]
[1778199996118,29.87,80092.94,3.3,0.10782,8e-05,14.14687]
[1778200001961,29.87,80093.34,3.3,0.10785,8e-05,14.14979]
[1778200005911,29.87,80093.58,3.3,0.10787,8e-05,14.15139]
[1778200006466,29.87,80093.51,3.3,0.10786,8e-05,14.15078]
[1778200006558,29.87,80093.51,3.3,0.10786,8e-05,14.15078]
[1778200008807,29.87,80093.57,3.3,0.10787,8e-05,14.15114]
[1778200009513,29.87,80093.68,3.3,0.10788,8e-05,14.15195]
[1778200010590,29.87,80093.88,3.3,0.10789,8e-05,14.15347]
[1778200012649,29.87,80095.61,3.3,0.10803,8e-05,14.16693]
[1778200017805,29.87,80095.76,3.3,0.10804,8e-05,14.16782]
[1778200020904,29.87,80095.6,3.3,0.10802,8e-05,14.16626]
[1778200021282,29.87,80095.6,3.3,0.10802,8e-05,14.16626]
[1778200022050,29.87,80090.51,3.3,0.10761,8e-05,14.12619]
[1778200022551,29.87,80083.17,3.3,0.10701,8e-05,14.06856]
[1778200023307,29.87,80080.41,3.3,0.1068,8e-05,14.04742]
[1778200023621,29.87,80080.41,3.3,0.1068,8e-05,14.04742]
[1778200024190,29.87,80080.41,3.3,0.1068,8e-05,14.04742]
[1778200024246,29.87,80080.41,3.3,0.1068,8e-05,14.04742]
[1778200024421,29.87,80080.41,3.3,0.1068,8e-05,14.04742]
[1778200024319,29.87,80040.24,3.3,0.10359,8e-05,13.73378]
[1778200024709,29.87,80040.24,3.3,0.10359,8e-05,13.73378]
[1778200025402,29.87,80031.79,3.3,0.10293,8e-05,13.6688]
[1778200025514,29.87,80031.79,3.3,0.10293,8e-05,13.6688]
[1778200025630,29.87,80031.79,3.3,0.10293,8e-05,13.6688]
[1778200025714,29.87,80031.79,3.3,0.10293,8e-05,13.6688]
[1778200025900,29.87,80031.79,3.3,0.10293,8e-05,13.6688]
[1778200026606,29.87,80031.41,3.3,0.10291,8e-05,13.66692]
[1778200027127,29.87,80031.41,3.3,0.10291,8e-05,13.66692]
[1778200027338,29.87,80032.29,3.3,0.10299,8e-05,13.67452]
[1778200030808,29.88,80030.74,3.3,0.10288,8e-05,13.66359]
[1778200036166,29.88,80031.03,3.3,0.10292,8e-05,13.66782]
[1778200037555,29.88,80031.55,3.3,0.10297,8e-05,13.67265]
[1778200037782,29.88,80031.55,3.3,0.10297,8e-05,13.67265]
[1778200042521,29.88,80032.8,3.3,0.10309,8e-05,13.68433]
[1778200046046,29.88,80033.7,3.3,0.10317,8e-05,13.69241]
[1778200046229,29.88,80033.7,3.3,0.10317,8e-05,13.69241]
[1778200046477,29.88,80001.06,3.3,0.10062,8e-05,13.44028]
[1778200046563,29.88,80001.06,3.3,0.10062,8e-05,13.44028]
[1778200046578,29.88,80001.06,3.3,0.10062,8e-05,13.44028]
[1778200046855,29.88,80001.06,3.3,0.10062,8e-05,13.44028]
[1778200047423,29.88,80001.06,3.3,0.10062,8e-05,13.44028]
[1778200047480,29.89,79982.4,3.3,0.09919,8e-05,13.29748]
[1778200047573,29.89,79982.4,3.3,0.09919,8e-05,13.29748]
[1778200047627,29.89,79982.4,3.3,0.09919,8e-05,13.29748]
[1778200048364,29.89,79982.4,3.3,0.09919,8e-05,13.29748]
[1778200048487,29.89,79982.49,3.3,0.09921,8e-05,13.29939]
[1778200048703,29.89,79982.49,3.3,0.09921,8e-05,13.29939]
[1778200049369,29.89,79982.49,3.3,0.09923,8e-05,13.30059]
[1778200051376,29.89,79984.44,3.3,0.09938,8e-05,13.31628]
[1778200055740,29.89,79985.18,3.3,0.09944,8e-05,13.32101]
[1778200057571,29.9,79984.88,3.3,0.09944,8e-05,13.32065]
[1778200057673,29.9,79984.98,3.3,0.09945,8e-05,13.32142]
[1778200059727,29.9,79984.45,3.3,0.09941,8e-05,13.31794]
[1778200060089,29.9,79984.45,3.3,0.09941,8e-05,13.31794]
[1778200063164,29.9,79981.41,3.3,0.0992,8e-05,13.29638]
[1778200065137,29.9,79980.75,3.3,0.09916,8e-05,13.29249]
[1778200070642,29.91,79982.35,3.3,0.09932,8e-05,13.30862]
[1778200074125,29.91,79982.5,3.3,0.09934,8e-05,13.3108]
[1778200074221,29.91,79982.72,3.3,0.09937,8e-05,13.31349]
[1778200075810,29.91,79980.98,3.3,0.09924,8e-05,13.30014]
[1778200080172,29.91,79981.34,3.3,0.0993,8e-05,13.306]
[1778200080271,29.91,79980.81,3.3,0.09927,8e-05,13.3031]
[1778200082960,29.91,79983.03,3.3,0.09944,8e-05,13.32023]
[1778200085085,29.91,79984.56,3.3,0.09956,8e-05,13.33213]
[1778200085149,29.91,79985.62,3.3,0.09964,8e-05,13.34036]
[1778200085821,29.91,79985.62,3.3,0.09964,8e-05,13.34036]
[1778200085863,29.91,79984.34,3.3,0.09954,8e-05,13.33053]
[1778200087779,29.92,79984.05,3.3,0.09953,8e-05,13.3288]
[1778200092838,29.92,79986.67,3.3,0.09973,8e-05,13.34906]
[1778200098839,29.91,79991.62,3.3,0.10011,8e-05,13.38686]
[1778200103874,29.91,79992.26,3.3,0.10015,8e-05,13.39144]
[1778200108909,29.91,79991.87,3.3,0.10012,8e-05,13.38814]
[1778200113944,29.91,79991.92,3.3,0.1001,8e-05,13.38453]
[1778200118979,29.91,79999.82,3.3,0.1007,8e-05,13.44489]
[1778200124016,29.91,80001.64,3.3,0.10084,8e-05,13.45825]
[1778200129051,29.91,80002.85,3.3,0.10092,8e-05,13.46695]
[1778200134086,29.91,80002.0,3.3,0.10085,8e-05,13.45969]
[1778200137184,29.91,79997.34,3.3,0.10049,8e-05,13.42352]
[1778200137284,29.91,79994.25,3.3,0.10025,8e-05,13.39965]
[1778200141809,29.91,79999.46,3.3,0.10067,8e-05,13.44125]
[1778200142042,29.91,79999.46,3.3,0.10067,8e-05,13.44125]
[1778200142142,29.91,80001.89,3.3,0.10086,8e-05,13.4603]
[1778200144811,29.91,80003.27,3.3,0.10096,8e-05,13.47061]
[1778200145653,29.91,80003.3,3.3,0.10096,8e-05,13.47066]
[1778200147625,29.91,80001.01,3.3,0.10078,8e-05,13.45268]
[1778200148490,29.91,80001.01,3.3,0.10078,8e-05,13.45268]
[1778200150407,29.91,80001.23,3.3,0.1008,8e-05,13.45451]
[1778200157247,29.91,80002.22,3.3,0.10086,8e-05,13.46066]
[1778200162282,29.91,80002.96,3.3,0.10091,8e-05,13.46544]
[1778200167318,29.91,80001.33,3.3,0.10077,8e-05,13.45195]
[1778200172352,29.91,80001.17,3.3,0.10073,8e-05,13.44604]
[1778200177387,29.9,80002.63,3.3,0.10083,8e-05,13.4565]
[1778200182422,29.9,80003.27,3.3,0.10087,8e-05,13.46074]
[1778200187457,29.9,80003.32,3.3,0.10087,8e-05,13.4604]
[1778200191567,29.9,80004.38,3.3,0.10095,8e-05,13.46812]
[1778200191688,29.9,80004.38,3.3,0.10095,8e-05,13.46812]
[1778200193324,29.9,80012.01,3.3,0.10154,8e-05,13.52663]
[1778200193560,29.9,80012.01,3.3,0.10154,8e-05,13.52663]
[1778200193930,29.9,80013.18,3.3,0.10163,8e-05,13.53542]
[1778200195611,29.9,80014.38,3.3,0.10172,8e-05,13.54443]
[1778200201556,29.9,80016.22,3.3,0.10184,8e-05,13.55674]
[1778200202848,29.9,80017.85,3.3,0.10196,8e-05,13.56907]
[1778200208605,29.9,80016.99,3.3,0.10188,8e-05,13.56075]
[1778200209718,29.9,80016.99,3.3,0.10188,8e-05,13.56075]
[1778200219682,29.89,80017.44,3.3,0.10189,8e-05,13.56151]
[1778200223569,29.89,80017.49,3.3,0.10188,8e-05,13.56118]
[1778200225561,29.89,80018.75,3.3,0.10198,8e-05,13.57045]
[1778200231769,29.89,80020.27,3.3,0.10205,8e-05,13.57683]
[1778200238818,29.89,80020.18,3.3,0.10203,8e-05,13.57475]
[1778200243853,29.89,80019.67,3.3,0.10199,8e-05,13.57002]
[1778200247063,29.89,80020.26,3.3,0.10203,8e-05,13.57429]
[1778200252674,29.88,80015.53,3.3,0.10165,8e-05,13.53702]
[1778200252679,29.88,80014.71,3.3,0.10159,8e-05,13.53048]
[1778200254390,29.88,80014.06,3.3,0.10154,8e-05,13.52546]
[1778200254728,29.89,80015.94,3.3,0.10169,8e-05,13.54079]
[1778200254809,29.89,80015.94,3.3,0.10169,8e-05,13.54079]
[1778200257616,29.89,80021.72,3.3,0.10214,8e-05,13.58528]
[1778200257658,29.88,80024.04,3.3,0.10232,8e-05,13.60311]
[1778200258808,29.88,80023.06,3.3,0.10224,8e-05,13.59552]
[1778200262026,29.89,80016.77,3.3,0.10176,8e-05,13.54779]
[1778200262701,29.89,80016.77,3.3,0.10176,8e-05,13.54779]
[1778200262808,29.89,80011.96,3.3,0.10139,8e-05,13.51133]
[1778200262986,29.89,80011.71,3.3,0.10137,8e-05,13.5094]
[1778200265246,29.89,80010.96,3.3,0.10132,8e-05,13.50401]
[1778200265312,29.89,80011.27,3.3,0.10135,8e-05,13.5072]
[1778200266154,29.89,80011.27,3.3,0.10135,8e-05,13.5072]
[1778200266307,29.89,80011.27,3.3,0.10135,8e-05,13.5072]
[1778200266512,29.89,80010.99,3.3,0.10134,8e-05,13.50588]
[1778200272053,29.89,80011.33,3.3,0.10139,8e-05,13.5106]
[1778200277089,29.9,80011.42,3.3,0.10142,8e-05,13.51362]
[1778200282124,29.9,80011.06,3.3,0.10141,8e-05,13.51265]
[1778200287159,29.9,80010.87,3.3,0.10141,8e-05,13.51291]
[1778200292195,29.9,80005.39,3.3,0.10098,8e-05,13.46866]
[1778200293890,29.9,80007.11,3.3,0.10112,8e-05,13.48231]
[1778200294472,29.9,80006.85,3.3,0.1011,8e-05,13.48021]
[1778200300250,29.9,80005.77,3.3,0.10101,8e-05,13.47127]
[1778200305285,29.9,80005.71,3.3,0.101,8e-05,13.47026]
[1778200311327,29.9,80005.01,3.3,0.10093,8e-05,13.46414]
[1778200316362,29.9,80006.9,3.3,0.10107,8e-05,13.47804]
[1778200321397,29.9,80006.51,3.3,0.10104,8e-05,13.47427]
[1778200326432,29.9,80006.13,3.3,0.101,8e-05,13.47057]
[1778200331467,29.9,80014.39,3.3,0.10163,8e-05,13.53338]
[1778200336502,29.89,80010.83,3.3,0.10134,8e-05,13.50477]
[1778200338705,29.89,80006.89,3.3,0.10103,8e-05,13.47419]
[1778200338777,29.89,80002.34,3.3,0.10068,8e-05,13.43898]
[1778200341807,29.9,80002.36,3.3,0.10069,8e-05,13.43989]
[1778200348061,29.9,80001.24,3.3,0.10063,8e-05,13.43382]
[1778200349700,29.9,80007.45,3.3,0.10111,8e-05,13.48205]
[1778200349797,29.9,80008.25,3.3,0.10118,8e-05,13.48851]
[1778200350926,29.9,80009.72,3.3,0.10129,8e-05,13.49969]
[1778200355671,29.9,80009.44,3.3,0.10124,8e-05,13.49306]
[1778200359559,29.9,80010.25,3.3,0.1013,8e-05,13.49883]
[1778200365706,29.9,80010.2,3.3,0.10128,8e-05,13.49728]
[1778200369571,29.9,80010.09,3.3,0.10127,8e-05,13.49619]
[1778200373559,29.9,80010.09,3.3,0.10127,8e-05,13.49595]
[1778200383832,29.89,80010.58,3.3,0.10129,8e-05,13.49829]
[1778200384127,29.89,80010.58,3.3,0.10129,8e-05,13.49829]
[1778200384772,29.89,80010.58,3.3,0.10129,8e-05,13.49829]
[1778200387571,29.89,80017.7,3.3,0.10184,8e-05,13.5529]
[1778200390685,29.89,80018.94,3.3,0.10193,8e-05,13.56199]
[1778200391564,29.89,80020.8,3.3,0.10208,8e-05,13.57621]
[1778200396924,29.89,80022.35,3.3,0.10219,8e-05,13.58702]
[1778200399562,29.89,80022.35,3.3,0.10219,8e-05,13.58702]
[1778200403558,29.89,80022.8,3.3,0.10221,8e-05,13.58945]
[1778200404789,29.89,80022.8,3.3,0.10221,8e-05,13.58902]
[1778200404807,29.89,80029.44,3.3,0.10272,8e-05,13.64016]
[1778200405588,29.89,80029.44,3.3,0.10272,8e-05,13.64016]
[1778200405688,29.89,80029.62,3.3,0.10274,8e-05,13.64172]
[1778200406815,29.89,80029.62,3.3,0.10274,8e-05,13.64172]
[1778200413177,29.89,80029.19,3.3,0.10267,8e-05,13.6332]
[1778200420085,29.88,80029.01,3.3,0.10263,8e-05,13.62941]
[1778200425120,29.88,80028.01,3.3,0.10254,8e-05,13.62041]
[1778200430789,29.88,80025.73,3.3,0.10235,8e-05,13.60192]
[1778200431297,29.88,80022.56,3.3,0.1021,8e-05,13.57702]
[1778200434489,29.88,80020.08,3.3,0.1019,8e-05,13.55753]
[1778200434586,29.88,80021.48,3.3,0.10201,8e-05,13.56827]
[1778200435222,29.88,80021.48,3.3,0.10201,8e-05,13.56827]
[1778200435320,29.88,80022.12,3.3,0.10206,8e-05,13.57358]
[1778200439564,29.88,80022.19,3.3,0.10206,8e-05,13.5738]
[1778200445262,29.88,80021.63,3.3,0.10201,8e-05,13.56883]
[1778200449387,29.88,80020.7,3.3,0.10194,8e-05,13.56149]
[1778200453558,29.88,80020.7,3.3,0.10194,8e-05,13.56137]
[1778200453768,29.88,80020.7,3.3,0.10194,8e-05,13.56137]
[1778200459086,29.88,80018.9,3.3,0.10179,8e-05,13.54694]
[1778200459558,29.88,80018.9,3.3,0.10179,8e-05,13.54694]
[1778200461807,29.88,80019.11,3.3,0.10181,8e-05,13.54852]
[1778200467416,29.88,80020.43,3.3,0.10191,8e-05,13.55853]
[1778200473458,29.88,80022.03,3.3,0.10201,8e-05,13.56687]
[1778200475435,29.88,80021.81,3.3,0.10199,8e-05,13.56512]
[1778200475501,29.88,80021.81,3.3,0.10199,8e-05,13.56512]
[1778200482277,29.88,80024.35,3.3,0.10219,8e-05,13.58446]
[1778200482285,29.88,80024.35,3.3,0.10219,8e-05,13.58446]
[1778200487807,29.88,80024.96,3.3,0.10223,8e-05,13.58891]
[1778200493267,29.88,80025.37,3.3,0.10226,8e-05,13.59138]
[1778200493683,29.88,80025.37,3.3,0.10226,8e-05,13.59138]
[1778200493945,29.88,80025.37,3.3,0.10226,8e-05,13.59138]
[1778200493982,29.88,80003.51,3.3,0.10055,8e-05,13.42239]
[1778200494085,29.88,80003.51,3.3,0.10055,8e-05,13.42239]
[1778200495503,29.88,79994.96,3.3,0.09989,8e-05,13.35671]
[1778200496496,29.88,79989.16,3.3,0.09945,8e-05,13.31283]
[1778200496621,29.88,79989.2,3.3,0.09946,8e-05,13.31391]
[1778200501003,29.88,79988.75,3.3,0.09944,8e-05,13.31131]
[1778200501308,29.88,79988.88,3.3,0.09945,8e-05,13.31259]
[1778200501657,29.88,79991.17,3.3,0.09963,8e-05,13.33045]
[1778200502839,29.88,79991.17,3.3,0.09963,8e-05,13.33045]
[1778200502934,29.88,79991.67,3.3,0.09968,8e-05,13.33499]
[1778200504189,29.88,79991.7,3.3,0.09968,8e-05,13.33545]
[1778200508385,29.88,79991.52,3.3,0.09967,8e-05,13.3347]
[1778200512190,29.88,79991.5,3.3,0.09968,8e-05,13.33513]
[1778200517769,29.88,79995.6,3.3,0.10001,8e-05,13.36786]
[1778200522804,29.88,79995.95,3.3,0.10004,8e-05,13.37106]
[1778200527839,29.89,79995.32,3.3,0.09999,8e-05,13.36664]
[1778200532874,29.89,79996.26,3.3,0.10005,8e-05,13.37051]
[1778200537909,29.89,79995.66,3.3,0.1,8e-05,13.36626]
[1778200542944,29.89,79995.55,3.3,0.1,8e-05,13.36576]
[1778200547979,29.89,79997.87,3.3,0.10018,8e-05,13.38391]
[1778200554021,29.89,79997.82,3.3,0.10018,8e-05,13.38369]
[1778200557322,29.89,79998.55,3.3,0.10024,8e-05,13.38939]
[1778200557709,29.89,79998.55,3.3,0.10024,8e-05,13.38939]
[1778200564102,29.89,79996.87,3.3,0.10011,8e-05,13.37673]
[1778200569137,29.89,79996.24,3.3,0.10006,8e-05,13.37207]
[1778200577193,29.89,79995.64,3.3,0.10002,8e-05,13.36785]
[1778200582228,29.89,79994.6,3.3,0.09994,8e-05,13.36015]
[1778200590284,29.89,79994.68,3.3,0.09995,8e-05,13.36122]
[1778200595320,29.89,79994.4,3.3,0.09991,8e-05,13.35558]
[1778200596380,29.89,79994.4,3.3,0.09991,8e-05,13.35558]
[1778200597593,29.89,79989.87,3.3,0.09956,8e-05,13.32083]
[1778200597624,29.89,79988.66,3.3,0.09947,8e-05,13.3117]
[1778200601807,29.89,79989.02,3.3,0.09951,8e-05,13.31562]
[1778200608412,29.9,79990.14,3.3,0.09964,8e-05,13.32871]
[1778200612223,29.9,79989.89,3.3,0.09965,8e-05,13.32901]
[1778200612440,29.9,79988.98,3.3,0.09958,8e-05,13.32212]
[1778200613497,29.9,79988.98,3.3,0.09958,8e-05,13.32212]
[1778200613598,29.9,79987.87,3.3,0.09949,8e-05,13.3137]
[1778200614314,29.9,79987.87,3.3,0.09949,8e-05,13.3137]
[1778200614807,29.9,79987.87,3.3,0.09949,8e-05,13.3137]
[1778200614908,29.9,79986.81,3.3,0.09942,8e-05,13.30614]
[1778200622395,29.9,79987.34,3.3,0.09946,8e-05,13.31066]
[1778200627547,29.9,79987.54,3.3,0.09949,8e-05,13.3131]
[1778200636610,29.9,79986.01,3.3,0.09938,8e-05,13.30213]
[1778200641645,29.91,79984.63,3.3,0.09928,8e-05,13.29212]
[1778200646680,29.91,79982.87,3.3,0.09915,8e-05,13.27911]
[1778200651715,29.91,79982.58,3.3,0.09911,8e-05,13.27361]
[1778200657066,29.91,79982.6,3.3,0.09911,8e-05,13.27411]
[1778200663619,29.91,79981.45,3.3,0.09903,8e-05,13.26586]
[1778200666028,29.91,79977.01,3.3,0.09869,8e-05,13.23214]
[1778200667116,29.91,79970.63,3.3,0.09821,8e-05,13.18347]
[1778200673613,29.91,79967.15,3.3,0.09797,8e-05,13.15891]
[1778200675720,29.91,79965.78,3.3,0.09787,8e-05,13.14914]
[1778200677367,29.91,79956.81,3.3,0.0972,8e-05,13.08154]
[1778200683942,29.92,79955.92,3.3,0.09717,8e-05,13.07823]
[1778200685977,29.92,79955.18,3.3,0.09711,8e-05,13.07309]
[1778200691998,29.92,79946.16,3.3,0.09648,8e-05,13.00856]
[1778200693520,29.92,79946.11,3.3,0.09648,8e-05,13.00883]
[1778200694813,29.93,79946.11,3.3,0.09649,8e-05,13.00948]
[1778200695884,29.93,79946.11,3.3,0.09649,8e-05,13.01013]
[1778200695917,29.93,79946.11,3.3,0.09649,8e-05,13.01013]
[1778200696035,29.93,79931.01,3.3,0.09537,7e-05,12.89623]
[1778200696316,29.93,79931.01,3.3,0.09537,7e-05,12.89623]
[1778200696375,29.93,79931.01,3.3,0.09537,7e-05,12.89623]
[1778200697878,29.93,79927.94,3.3,0.09515,7e-05,12.87382]
[1778200698730,29.93,79929.93,3.3,0.09531,7e-05,12.88975]
[1778200700562,29.93,79932.21,3.3,0.09549,7e-05,12.90866]
[1778200704469,29.94,79938.67,3.3,0.09601,7e-05,12.96068]
[1778200708628,29.94,79938.22,3.3,0.096,7e-05,12.96021]
[1778200714152,29.95,79938.28,3.3,0.09603,7e-05,12.9614]
[1778200719073,29.95,79937.57,3.3,0.09601,7e-05,12.95904]
[1778200724222,29.96,79937.82,3.3,0.09607,7e-05,12.96543]
[1778200726935,29.96,79937.13,3.3,0.09603,7e-05,12.96171]
[1778200732086,29.96,79929.52,3.3,0.0955,7e-05,12.90736]
[1778200732142,29.96,79929.52,3.3,0.0955,7e-05,12.90736]
[1778200736806,29.97,79927.7,3.3,0.0954,7e-05,12.89771]
[1778200744271,29.97,79927.64,3.3,0.09545,7e-05,12.90226]
[1778200744468,29.98,79926.44,3.3,0.09538,7e-05,12.89484]
[1778200744469,29.98,79926.44,3.3,0.09538,7e-05,12.89484]
[1778200747809,29.98,79935.19,3.3,0.09606,7e-05,12.96417]
[1778200754461,29.99,79934.27,3.3,0.09604,7e-05,12.96232]
[1778200757656,29.99,79933.85,3.3,0.09603,7e-05,12.96059]
[1778200757688,29.99,79933.85,3.3,0.09603,7e-05,12.96059]
[1778200758469,29.99,79933.58,3.3,0.09602,7e-05,12.96001]
[1778200760016,29.99,79927.55,3.3,0.09558,7e-05,12.91511]
[1778200760807,29.99,79920.33,3.3,0.09505,7e-05,12.86137]
[1778200766545,30.0,79918.72,3.3,0.09499,7e-05,12.85462]
[1778200768117,30.0,79918.72,3.3,0.09499,7e-05,12.85462]
[1778200773594,30.01,79919.77,3.3,0.09511,7e-05,12.8659]
[1778200778629,30.02,79919.37,3.3,0.09512,7e-05,12.86711]
[1778200781813,30.02,79919.41,3.3,0.09514,7e-05,12.86908]
[1778200787806,30.02,79919.48,3.3,0.0952,7e-05,12.87451]
[1778200788951,30.03,79921.69,3.3,0.09537,7e-05,12.89199]
[1778200791674,30.03,79923.41,3.3,0.09552,7e-05,12.90726]
[1778200796756,30.03,79922.2,3.3,0.09548,7e-05,12.90266]
[1778200801791,30.04,79921.55,3.3,0.09547,7e-05,12.9015]
[1778200804253,30.04,79921.15,3.3,0.09544,7e-05,12.89922]
[1778200814882,30.05,79921.03,3.3,0.09553,7e-05,12.90726]
[1778200817517,30.05,79921.56,3.3,0.09557,7e-05,12.91201]
[1778200822938,30.06,79922.75,3.3,0.09571,7e-05,12.9261]
[1778200827973,30.06,79922.98,3.3,0.09577,7e-05,12.93153]
[1778200828438,30.06,79922.98,3.3,0.09577,7e-05,12.93153]
[1778200835028,30.07,79922.53,3.3,0.09575,7e-05,12.92801]
[1778200845092,30.08,79922.93,3.3,0.09586,7e-05,12.93944]
[1778200846830,30.08,79923.02,3.3,0.09587,7e-05,12.9408]
[1778200849393,30.08,79922.92,3.3,0.09589,7e-05,12.94207]
[1778200855162,30.09,79925.15,3.3,0.09609,7e-05,12.96276]
[1778200861204,30.09,79925.0,3.3,0.09612,7e-05,12.96541]
[1778200863903,30.1,79926.51,3.3,0.09624,7e-05,12.97805]
[1778200869260,30.1,79923.85,3.3,0.09608,7e-05,12.9616]
[1778200874295,30.11,79924.16,3.3,0.09614,7e-05,12.96706]
[1778200879473,30.11,79924.67,3.3,0.0962,7e-05,12.97336]
[1778200879511,30.11,79924.67,3.3,0.0962,7e-05,12.97336]
[1778200881807,30.11,79931.46,3.3,0.09672,7e-05,13.02643]
[1778200887386,30.12,79932.57,3.3,0.09684,7e-05,13.03796]
[1778200893428,30.12,79932.95,3.3,0.09687,7e-05,13.04017]
[1778200897091,30.12,79932.62,3.3,0.09686,7e-05,13.0387]
[1778200902491,30.13,79931.64,3.3,0.09682,7e-05,13.03497]
[1778200907526,30.13,79932.84,3.3,0.09694,7e-05,13.0467]
[1778200912561,30.13,79932.56,3.3,0.09695,7e-05,13.04721]
[1778200914998,30.13,79931.66,3.3,0.09688,7e-05,13.04093]
[1778200921624,30.14,79931.85,3.3,0.09694,7e-05,13.04656]
[1778200926659,30.14,79932.55,3.3,0.09702,7e-05,13.05445]
[1778200932022,30.15,79931.12,3.3,0.09693,7e-05,13.04569]
[1778200941765,30.15,79931.18,3.3,0.097,7e-05,13.05231]
[1778200946800,30.16,79931.39,3.3,0.09704,7e-05,13.05641]
[1778200949061,30.16,79931.39,3.3,0.09704,7e-05,13.05641]
[1778200955864,30.16,79931.39,3.3,0.09706,7e-05,13.05717]
[1778200957717,30.16,79931.42,3.3,0.09707,7e-05,13.05789]
[1778200961998,30.17,79931.76,3.3,0.09711,7e-05,13.06194]
[1778200967948,30.17,79931.19,3.3,0.09711,7e-05,13.06154]
[1778200972112,30.17,79931.09,3.3,0.09711,7e-05,13.06225]
[1778200972139,30.17,79931.09,3.3,0.09711,7e-05,13.06225]
[1778200980032,30.18,79929.05,3.3,0.09701,7e-05,13.05126]
[1778200983274,30.18,79929.24,3.3,0.09703,7e-05,13.0537]
[1778200990103,30.19,79930.48,3.3,0.09716,7e-05,13.06697]
[1778200995138,30.19,79930.39,3.3,0.09718,7e-05,13.06866]
[1778200996455,30.19,79930.39,3.3,0.09718,7e-05,13.06866]
[1778201005088,30.19,79929.1,3.3,0.09713,7e-05,13.0632]
[1778201010548,30.2,79929.1,3.3,0.09716,7e-05,13.06608]
[1778201016285,30.2,79930.06,3.3,0.09723,7e-05,13.07239]
[1778201021320,30.2,79927.93,3.3,0.0971,7e-05,13.05863]
[1778201021971,30.2,79927.93,3.3,0.0971,7e-05,13.05863]
[1778201027362,30.21,79926.95,3.3,0.09705,7e-05,13.05408]
[1778201031688,30.21,79925.8,3.3,0.09699,7e-05,13.04733]
[1778201037432,30.22,79926.33,3.3,0.09705,7e-05,13.05419]
[1778201039034,30.22,79926.33,3.3,0.09705,7e-05,13.05419]
[1778201040736,30.22,79925.76,3.3,0.09703,7e-05,13.05131]
[1778201041099,30.22,79925.76,3.3,0.09703,7e-05,13.05131]
[1778201043808,30.22,79908.03,3.3,0.09573,7e-05,12.91967]
[1778201049516,30.23,79907.34,3.3,0.09572,7e-05,12.91869]
[1778201052186,30.23,79907.53,3.3,0.09574,7e-05,12.92146]
[1778201052189,30.23,79907.53,3.3,0.09574,7e-05,12.92146]
[1778201053761,30.23,79909.89,3.3,0.09593,7e-05,12.94047]
[1778201059388,30.23,79910.08,3.3,0.09598,7e-05,12.94495]
[1778201063078,30.24,79910.16,3.3,0.096,7e-05,12.94737]
[1778201067025,30.24,79912.57,3.3,0.0962,7e-05,12.9678]
[1778201072264,30.24,79909.43,3.3,0.09599,7e-05,12.94654]
[1778201077659,30.25,79911.48,3.3,0.09616,7e-05,12.96228]
[1778201081291,30.25,79910.84,3.3,0.09614,7e-05,12.95972]
[1778201081392,30.25,79912.59,3.3,0.09627,7e-05,12.97341]
[1778201087472,30.25,79912.72,3.3,0.09629,7e-05,12.97476]
[1778201087573,30.25,79912.72,3.3,0.09629,7e-05,12.97493]
[1778201089532,30.25,79912.72,3.3,0.09629,7e-05,12.97493]
[1778201089633,30.25,79912.72,3.3,0.0963,7e-05,12.97596]
[1778201094832,30.25,79912.97,3.3,0.09632,7e-05,12.9782]
[1778201099867,30.25,79913.87,3.3,0.09639,7e-05,12.98528]
[1778201104902,30.25,79903.24,3.3,0.09561,7e-05,12.90578]
[1778201109938,30.26,79902.78,3.3,0.09558,7e-05,12.90334]
[1778201113892,30.26,79897.84,3.3,0.09522,7e-05,12.86688]
[1778201119001,30.26,79891.44,3.3,0.09477,7e-05,12.8207]
[1778201124038,30.26,79891.87,3.3,0.09482,7e-05,12.82551]
[1778201129073,30.26,79891.45,3.3,0.0948,7e-05,12.82391]
[1778201134108,30.26,79888.83,3.3,0.0946,7e-05,12.80212]
[1778201139143,30.27,79888.79,3.3,0.09462,7e-05,12.80343]
[1778201144178,30.27,79888.37,3.3,0.0946,7e-05,12.80194]
[1778201150220,30.27,79884.56,3.3,0.09435,7e-05,12.77572]
[1778201160290,30.28,79884.97,3.3,0.09441,7e-05,12.7824]
[1778201163574,30.28,79888.09,3.3,0.09465,7e-05,12.8064]
[1778201163861,30.28,79887.65,3.3,0.09462,7e-05,12.80342]
[1778201163869,30.28,79887.65,3.3,0.09462,7e-05,12.80342]
[1778201164560,30.28,79887.65,3.3,0.09462,7e-05,12.80342]
[1778201166725,30.28,79882.43,3.3,0.09425,7e-05,12.7655]
[1778201172374,30.28,79876.14,3.3,0.09381,7e-05,12.72083]
[1778201177409,30.29,79871.45,3.3,0.09349,7e-05,12.68813]
[1778201182230,30.29,79871.18,3.3,0.09349,7e-05,12.68797]
[1778201182331,30.29,79871.18,3.3,0.09349,7e-05,12.68842]
[1778201185394,30.29,79871.1,3.3,0.09351,7e-05,12.6896]
[1778201185548,30.29,79871.1,3.3,0.09351,7e-05,12.6896]
[1778201186571,30.29,79871.2,3.3,0.09352,7e-05,12.69122]
[1778201186606,30.29,79871.2,3.3,0.09353,7e-05,12.6921]
[1778201187473,30.29,79871.2,3.3,0.09353,7e-05,12.6921]
[1778201192514,30.3,79869.85,3.3,0.09344,7e-05,12.68099]
[1778201197299,30.3,79869.38,3.3,0.09342,7e-05,12.67922]
[1778201203591,30.3,79869.4,3.3,0.09345,7e-05,12.68232]
[1778201208627,30.31,79869.36,3.3,0.09347,7e-05,12.68405]
[1778201213662,30.31,79869.35,3.3,0.09349,7e-05,12.68595]
[1778201215797,30.31,79869.19,3.3,0.09348,7e-05,12.68515]
[1778201221718,30.31,79869.8,3.3,0.09355,7e-05,12.69242]
[1778201226753,30.32,79869.62,3.3,0.09356,7e-05,12.69307]
[1778201231788,30.32,79869.15,3.3,0.09354,7e-05,12.69161]
[1778201237830,30.32,79868.29,3.3,0.0935,7e-05,12.68763]
[1778201239523,30.32,79868.29,3.3,0.0935,7e-05,12.68763]
[1778201242275,30.32,79867.7,3.3,0.09347,7e-05,12.68445]
[1778201246178,30.33,79852.71,3.3,0.09242,7e-05,12.57624]
[1778201251928,30.33,79854.15,3.3,0.09253,7e-05,12.58612]
[1778201256963,30.33,79854.54,3.3,0.09259,7e-05,12.59198]
[1778201264423,30.34,79853.76,3.3,0.09255,7e-05,12.58801]
[1778201270059,30.35,79852.64,3.3,0.09253,7e-05,12.58595]
[1778201275094,30.35,79853.07,3.3,0.09259,7e-05,12.59232]
[1778201280129,30.35,79852.89,3.3,0.09261,7e-05,12.59418]
[1778201285164,30.36,79851.58,3.3,0.09255,7e-05,12.58772]
[1778201287226,30.36,79849.61,3.3,0.09242,7e-05,12.57446]
[1778201288372,30.36,79843.8,3.3,0.09201,7e-05,12.53222]
[1778201288462,30.36,79842.97,3.3,0.09196,7e-05,12.52684]
[1778201295234,30.36,79843.21,3.3,0.09199,7e-05,12.53031]
[1778201300778,30.37,79845.16,3.3,0.09214,7e-05,12.54562]
[1778201301965,30.37,79845.1,3.3,0.09214,7e-05,12.54539]
[1778201302283,30.37,79847.14,3.3,0.09229,7e-05,12.56137]
[1778201303449,30.37,79847.14,3.3,0.09229,7e-05,12.56137]
[1778201303550,30.37,79850.37,3.3,0.09253,7e-05,12.58591]
[1778201307503,30.37,79852.87,3.3,0.09272,7e-05,12.60469]
[1778201307538,30.37,79853.25,3.3,0.09275,7e-05,12.60776]
[1778201314375,30.37,79856.55,3.3,0.093,7e-05,12.63268]
[1778201320417,30.38,79856.53,3.3,0.09304,7e-05,12.63606]
[1778201321916,30.38,79856.53,3.3,0.09304,7e-05,12.63606]
[1778201321926,30.38,79856.53,3.3,0.09304,7e-05,12.63666]
[1778201327552,30.38,79858.49,3.3,0.09319,7e-05,12.65167]
[1778201333163,30.38,79858.71,3.3,0.09321,7e-05,12.65381]
[1778201338543,30.38,79858.89,3.3,0.09323,7e-05,12.65584]
[1778201343578,30.38,79859.38,3.3,0.09327,7e-05,12.66]
[1778201350627,30.38,79859.92,3.3,0.09332,7e-05,12.66474]
[1778201358683,30.39,79859.91,3.3,0.09332,7e-05,12.66553]
[1778201366739,30.39,79860.45,3.3,0.09337,7e-05,12.67044]
[1778201371774,30.39,79864.74,3.3,0.09366,7e-05,12.69906]
[1778201376809,30.39,79865.4,3.3,0.09371,7e-05,12.70427]
[1778201381747,30.39,79866.66,3.3,0.09381,7e-05,12.7139]
[1778201383735,30.39,79860.53,3.3,0.09337,7e-05,12.6686]
[1778201383858,30.39,79861.07,3.3,0.09341,7e-05,12.67273]
[1778201388894,30.39,79859.97,3.3,0.09336,7e-05,12.66763]
[1778201393936,30.4,79863.41,3.3,0.09364,7e-05,12.69605]
[1778201398971,30.4,79863.1,3.3,0.09364,7e-05,12.69663]
[1778201404007,30.4,79860.45,3.3,0.09348,7e-05,12.67991]
[1778201407046,30.41,79857.22,3.3,0.09326,7e-05,12.65784]
[1778201407145,30.41,79852.01,3.3,0.09289,7e-05,12.6193]
[1778201407977,30.41,79852.01,3.3,0.09289,7e-05,12.6193]
[1778201408034,30.41,79850.3,3.3,0.09277,7e-05,12.60686]
[1778201409161,30.41,79850.3,3.3,0.09277,7e-05,12.60686]
[1778201409258,30.41,79850.32,3.3,0.09278,7e-05,12.60771]
[1778201415086,30.41,79847.97,3.3,0.09262,7e-05,12.59209]
[1778201416854,30.41,79847.97,3.3,0.09262,7e-05,12.59209]
[1778201416925,30.41,79847.62,3.3,0.0926,7e-05,12.58994]
[1778201422135,30.42,79848.06,3.3,0.09267,7e-05,12.59665]
[1778201425693,30.42,79848.88,3.3,0.09274,7e-05,12.60407]
[1778201425781,30.42,79850.61,3.3,0.09288,7e-05,12.61818]
[1778201433214,30.42,79848.54,3.3,0.09272,7e-05,12.60032]
[1778201437671,30.42,79849.6,3.3,0.0928,7e-05,12.60864]
[1778201442856,30.42,79848.73,3.3,0.09274,7e-05,12.60299]
[1778201444031,30.42,79844.81,3.3,0.09247,7e-05,12.57435]
[1778201444291,30.42,79844.23,3.3,0.09243,7e-05,12.57022]
[1778201449326,30.43,79844.02,3.3,0.09245,7e-05,12.57272]
[1778201454361,30.43,79843.89,3.3,0.09247,7e-05,12.57507]
[1778201459779,30.44,79841.54,3.3,0.09233,7e-05,12.56038]
[1778201465438,30.44,79841.31,3.3,0.09236,7e-05,12.56326]
[1778201470473,30.45,79841.57,3.3,0.09241,7e-05,12.56836]
[1778201475512,30.45,79841.29,3.3,0.09242,7e-05,12.5694]
[1778201481554,30.46,79842.18,3.3,0.09252,7e-05,12.57959]
[1778201486589,30.46,79841.57,3.3,0.09251,7e-05,12.57807]
[1778201491624,30.46,79841.79,3.3,0.09253,7e-05,12.57891]
[1778201496659,30.47,79841.21,3.3,0.09252,7e-05,12.57753]
[1778201501695,30.47,79836.45,3.3,0.09221,7e-05,12.54545]
[1778201504593,30.47,79828.83,3.3,0.09167,7e-05,12.4907]
[1778201506730,30.48,79824.69,3.3,0.0914,7e-05,12.46249]
[1778201507764,30.48,79824.69,3.3,0.0914,7e-05,12.46249]
[1778201507931,30.48,79824.69,3.3,0.0914,7e-05,12.46249]
[1778201507990,30.48,79814.34,3.3,0.09068,7e-05,12.3874]
[1778201508119,30.48,79814.34,3.3,0.09068,7e-05,12.3874]
[1778201508745,30.48,79809.17,3.3,0.09032,7e-05,12.35046]
[1778201509574,30.48,79809.17,3.3,0.09032,7e-05,12.35046]
[1778201509752,30.48,79806.89,3.3,0.09017,7e-05,12.33474]
[1778201512667,30.48,79806.47,3.3,0.09015,7e-05,12.33261]
[1778201517808,30.49,79802.45,3.3,0.0899,7e-05,12.30637]
[1778201522843,30.49,79801.11,3.3,0.08983,7e-05,12.29937]
[1778201523512,30.49,79801.11,3.3,0.08983,7e-05,12.29937]
[1778201523850,30.49,79796.45,3.3,0.08951,7e-05,12.26598]
[1778201524255,30.49,79796.45,3.3,0.08951,7e-05,12.26598]
[1778201524857,30.49,79794.35,3.3,0.08937,7e-05,12.2518]
[1778201529892,30.5,79792.51,3.3,0.08927,7e-05,12.24162]
[1778201530282,30.5,79792.51,3.3,0.08927,7e-05,12.24162]
[1778201532913,30.5,79793.06,3.3,0.08934,7e-05,12.24838]
[1778201534375,30.5,79793.39,3.3,0.08937,7e-05,12.25183]
[1778201536095,30.5,79795.8,3.3,0.08956,7e-05,12.27145]
[1778201542984,30.51,79797.77,3.3,0.08977,7e-05,12.29284]
[1778201548019,30.52,79796.7,3.3,0.08974,7e-05,12.2901]
[1778201553054,30.53,79797.18,3.3,0.08981,7e-05,12.29506]
[1778201559086,30.53,79797.25,3.3,0.08984,7e-05,12.29867]
[1778201559095,30.53,79797.25,3.3,0.08984,7e-05,12.29867]
[1778201560103,30.54,79796.3,3.3,0.08981,7e-05,12.29545]
[1778201565285,30.54,79796.9,3.3,0.08986,7e-05,12.30042]
[1778201565368,30.54,79796.9,3.3,0.08988,7e-05,12.30284]
[1778201572053,30.55,79792.43,3.3,0.08962,7e-05,12.27556]
[1778201572942,30.55,79792.14,3.3,0.08962,7e-05,12.27561]
[1778201572995,30.55,79792.14,3.3,0.08962,7e-05,12.27561]
[1778201573094,30.55,79791.87,3.3,0.08961,7e-05,12.27472]
[1778201575232,30.57,79790.8,3.3,0.08969,7e-05,12.28242]
[1778201575283,30.59,79785.55,3.3,0.08947,7e-05,12.25943]
[1778201581252,30.6,79777.42,3.3,0.08897,7e-05,12.20716]
[1778201586287,30.61,79781.57,3.3,0.08931,7e-05,12.24251]
[1778201591322,30.62,79777.78,3.3,0.0891,7e-05,12.22008]
[1778201596357,30.62,79777.75,3.3,0.08915,7e-05,12.22498]
[1778201601395,30.63,79777.12,3.3,0.08915,7e-05,12.22543]
[1778201606430,30.64,79779.43,3.3,0.08936,7e-05,12.24703]
[1778201611465,30.64,79781.76,3.3,0.08954,7e-05,12.26491]
[1778201621420,30.65,79782.55,3.3,0.08964,7e-05,12.27515]
[1778201626572,30.66,79781.77,3.3,0.08969,7e-05,12.27925]
[1778201633091,30.67,79780.65,3.3,0.08964,7e-05,12.27472]
[1778201633788,30.67,79783.5,3.3,0.08986,7e-05,12.29719]
[1778201639663,30.68,79787.93,3.3,0.09023,7e-05,12.33522]
[1778201640269,30.68,79787.93,3.3,0.09023,7e-05,12.33522]
[1778201640670,30.68,79787.43,3.3,0.0902,7e-05,12.33291]
[1778201643677,30.68,79787.58,3.3,0.09024,7e-05,12.3366]
[1778201649733,30.69,79788.25,3.3,0.09038,7e-05,12.35043]
[1778201654768,30.7,79785.3,3.3,0.09023,7e-05,12.33523]
[1778201655828,30.7,79785.3,3.3,0.09023,7e-05,12.33523]
[1778201657689,30.71,79782.59,3.3,0.09007,7e-05,12.31808]
[1778201662824,30.72,79780.89,3.3,0.09002,7e-05,12.31333]
[1778201666475,30.72,79780.47,3.3,0.09003,7e-05,12.31402]
[1778201666852,30.72,79780.35,3.3,0.09003,7e-05,12.31439]
[1778201671897,30.73,79766.48,3.3,0.08909,7e-05,12.2144]
[1778201672500,30.73,79766.48,3.3,0.08909,7e-05,12.2144]
[1778201677952,30.74,79768.18,3.3,0.08925,7e-05,12.23194]
[1778201678534,30.74,79768.18,3.3,0.08925,7e-05,12.23194]
[1778201679966,30.74,79768.29,3.3,0.08928,7e-05,12.23405]
[1778201685001,30.74,79773.49,3.3,0.08966,7e-05,12.27364]
[1778201690036,30.74,79774.46,3.3,0.08974,7e-05,12.28258]
[1778201695071,30.75,79772.96,3.3,0.08966,7e-05,12.27362]
[1778201700107,30.75,79774.42,3.3,0.08978,7e-05,12.28612]
[1778201702601,30.75,79772.6,3.3,0.08966,7e-05,12.27372]
[1778201703128,30.75,79769.98,3.3,0.08948,7e-05,12.2552]
[1778201708163,30.77,79769.65,3.3,0.08958,7e-05,12.26564]
[1778201713841,30.77,79769.69,3.3,0.08962,7e-05,12.26954]
[1778201717668,30.79,79765.71,3.3,0.08947,7e-05,12.2537]
[1778201718233,30.79,79766.34,3.3,0.08952,7e-05,12.25916]
[1778201720486,30.79,79766.27,3.3,0.08955,7e-05,12.26135]
[1778201726289,30.84,79766.34,3.3,0.08986,7e-05,12.29338]
[1778201730462,30.89,79767.08,3.3,0.09028,7e-05,12.33602]
[1778201732061,30.9,79767.08,3.3,0.0904,7e-05,12.34793]
[1778201735948,30.94,79767.5,3.3,0.09063,7e-05,12.37031]
[1778201738486,31.0,79769.29,3.3,0.09119,7e-05,12.42746]
[1778201742869,31.0,79767.37,3.3,0.0911,7e-05,12.4177]
[1778201748003,31.01,79769.08,3.3,0.09127,7e-05,12.43512]
[1778201748733,31.01,79769.27,3.3,0.0913,7e-05,12.43848]
[1778201748887,31.01,79769.27,3.3,0.0913,7e-05,12.43848]
[1778201749430,31.01,79771.1,3.3,0.09144,7e-05,12.45264]
[1778201750888,31.01,79776.56,3.3,0.09182,7e-05,12.49205]
[1778201757508,31.02,79777.37,3.3,0.09195,7e-05,12.505]
[1778201759707,31.02,79777.67,3.3,0.09198,7e-05,12.50804]
[1778201762063,31.03,79777.74,3.3,0.092,7e-05,12.51026]
[1778201762810,31.03,79777.74,3.3,0.09202,7e-05,12.51196]
[1778201767185,31.03,79777.68,3.3,0.09204,7e-05,12.51406]
[1778201770015,31.04,79778.22,3.3,0.0921,7e-05,12.52046]
[1778201776647,31.05,79781.4,3.3,0.09239,7e-05,12.55038]
[1778201781682,31.05,79780.59,3.3,0.09237,7e-05,12.54813]
[1778201785449,31.05,79781.29,3.3,0.09244,7e-05,12.55529]
[1778201787893,31.05,79781.29,3.3,0.09244,7e-05,12.55529]
[1778201793131,31.06,79783.21,3.3,0.0926,7e-05,12.57017]
[1778201793281,31.06,79783.21,3.3,0.0926,7e-05,12.57017]
[1778201797997,31.06,79782.44,3.3,0.09258,7e-05,12.56787]
[1778201798092,31.07,79782.44,3.3,0.09258,7e-05,12.56853]
[1778201799178,31.07,79782.44,3.3,0.09258,7e-05,12.56853]
[1778201804843,31.07,79777.02,3.3,0.09222,7e-05,12.53104]
[1778201806242,31.07,79777.02,3.3,0.09222,7e-05,12.53104]
[1778201806328,31.07,79775.77,3.3,0.09214,7e-05,12.52231]
[1778201807115,31.07,79775.77,3.3,0.09214,7e-05,12.52231]
[1778201807142,31.07,79775.77,3.3,0.09214,7e-05,12.52231]
[1778201807264,31.07,79775.77,3.3,0.09214,7e-05,12.52231]
[1778201807335,31.07,79775.77,3.3,0.09214,7e-05,12.52306]
[1778201807489,31.07,79775.77,3.3,0.09214,7e-05,12.52306]
[1778201807680,31.07,79775.77,3.3,0.09214,7e-05,12.52306]
[1778201808049,31.07,79775.77,3.3,0.09214,7e-05,12.52306]
[1778201808263,31.07,79775.77,3.3,0.09214,7e-05,12.52306]
[1778201808316,31.07,79742.75,3.3,0.08985,7e-05,12.28597]
[1778201808433,31.07,79742.75,3.3,0.08985,7e-05,12.28597]
[1778201808546,31.07,79742.75,3.3,0.08985,7e-05,12.28597]
[1778201808631,31.07,79742.75,3.3,0.08985,7e-05,12.28597]
[1778201808797,31.07,79742.75,3.3,0.08985,7e-05,12.28597]
[1778201808842,31.07,79742.75,3.3,0.08985,7e-05,12.28597]
[1778201809173,31.07,79739.09,3.3,0.08961,7e-05,12.26082]
[1778201809415,31.07,79739.09,3.3,0.08961,7e-05,12.26082]
[1778201809428,31.07,79739.09,3.3,0.08961,7e-05,12.26082]
[1778201809880,31.07,79737.86,3.3,0.08953,7e-05,12.25269]
[1778201812135,31.07,79741.33,3.3,0.08977,7e-05,12.27818]
[1778201812745,31.07,79742.42,3.3,0.08986,7e-05,12.28662]
[1778201812901,31.07,79746.5,3.3,0.09014,7e-05,12.31646]
[1778201817936,31.08,79741.41,3.3,0.08985,7e-05,12.28551]
[1778201823085,31.09,79741.88,3.3,0.08992,7e-05,12.29321]
[1778201824927,31.09,79743.74,3.3,0.09007,7e-05,12.30866]
[1778201825150,31.09,79744.3,3.3,0.09012,7e-05,12.31371]
[1778201828860,31.09,79745.03,3.3,0.09019,7e-05,12.32055]
[1778201828861,31.09,79745.03,3.3,0.09019,7e-05,12.32055]
[1778201829013,31.1,79745.89,3.3,0.09025,7e-05,12.32724]
[1778201834048,31.1,79746.89,3.3,0.09032,7e-05,12.33484]
[1778201834942,31.1,79746.89,3.3,0.09032,7e-05,12.33484]
[1778201836805,31.1,79750.76,3.3,0.09059,7e-05,12.36271]
[1778201837071,31.1,79750.9,3.3,0.0906,7e-05,12.36375]
[1778201838898,31.1,79750.97,3.3,0.09061,7e-05,12.36478]
[1778201839085,31.1,79749.64,3.3,0.09053,7e-05,12.35576]
[1778201839822,31.1,79749.64,3.3,0.09053,7e-05,12.35576]
[1778201840112,31.1,79749.61,3.3,0.09052,7e-05,12.35559]
[1778201845136,31.1,79752.74,3.3,0.09077,7e-05,12.38071]
[1778201846438,31.1,79754.98,3.3,0.09093,7e-05,12.39728]
[1778201847304,31.1,79755.01,3.3,0.09093,7e-05,12.39749]
[1778201851361,31.1,79755.34,3.3,0.09095,7e-05,12.39984]
[1778201857185,31.1,79756.06,3.3,0.09098,7e-05,12.40128]
[1778201867290,31.1,79758.42,3.3,0.09114,7e-05,12.41797]
[1778201874339,31.1,79758.17,3.3,0.09112,7e-05,12.41599]
[1778201883402,31.1,79757.85,3.3,0.0911,7e-05,12.41354]
[1778201889444,31.1,79758.63,3.3,0.09115,7e-05,12.41903]
[1778201890916,31.1,79758.63,3.3,0.09115,7e-05,12.41903]
[1778201890995,31.1,79758.63,3.3,0.09115,7e-05,12.41903]
[1778201898176,31.1,79771.68,3.3,0.09206,7e-05,12.51234]
[1778201901836,31.1,79772.59,3.3,0.09211,7e-05,12.51821]
[1778201910858,31.1,79773.04,3.3,0.09214,7e-05,12.52063]
[1778201916633,31.1,79772.63,3.3,0.09207,7e-05,12.51275]
[1778201921669,31.1,79773.61,3.3,0.09214,7e-05,12.51933]
[1778201926704,31.1,79773.69,3.3,0.09214,7e-05,12.51944]
[1778201931739,31.09,79784.96,3.3,0.09292,7e-05,12.60038]
[1778201937782,31.09,79785.03,3.3,0.09292,7e-05,12.59976]
[1778201943823,31.09,79785.78,3.3,0.09296,7e-05,12.60416]
[1778201948859,31.09,79790.83,3.3,0.09331,7e-05,12.63963]
[1778201953893,31.09,79790.71,3.3,0.09329,7e-05,12.63762]
[1778201958928,31.09,79791.99,3.3,0.09337,7e-05,12.64563]
[1778201963963,31.08,79791.0,3.3,0.09328,7e-05,12.63713]
[1778201968998,31.08,79803.68,3.3,0.09416,7e-05,12.72733]
[1778201971459,31.08,79804.06,3.3,0.09419,7e-05,12.72969]
[1778201977055,31.08,79808.26,3.3,0.09443,7e-05,12.75339]
[1778201983097,31.07,79809.94,3.3,0.09452,7e-05,12.76277]
[1778201988172,31.07,79816.77,3.3,0.09499,7e-05,12.81053]
[1778201988598,31.07,79819.93,3.3,0.09521,7e-05,12.83302]
[1778201994174,31.07,79821.43,3.3,0.09529,7e-05,12.84047]
[1778201994698,31.07,79821.43,3.3,0.09529,7e-05,12.84047]
[1778202000216,31.06,79824.83,3.3,0.0955,7e-05,12.8617]
[1778202001712,31.06,79830.51,3.3,0.0959,7e-05,12.90258]
[1778202001775,31.06,79830.51,3.3,0.0959,7e-05,12.90258]
[1778202002006,31.06,79830.51,3.3,0.0959,7e-05,12.90258]
[1778202002438,31.06,79847.27,3.3,0.09712,7e-05,13.02533]
[1778202007453,31.06,79856.9,3.3,0.09781,7e-05,13.09488]
[1778202012831,31.05,79861.11,3.3,0.09809,7e-05,13.12364]
[1778202014609,31.05,79862.38,3.3,0.09818,7e-05,13.1322]
[1778202015321,31.05,79860.09,3.3,0.098,7e-05,13.1145]
[1778202020356,31.05,79859.2,3.3,0.0979,7e-05,13.10403]
[1778202025391,31.04,79865.62,3.3,0.09833,7e-05,13.14741]
[1778202030426,31.04,79866.04,3.3,0.09832,7e-05,13.1464]
[1778202033398,31.03,79867.11,3.3,0.09836,7e-05,13.1489]
[1778202038301,31.03,79869.69,3.3,0.09852,7e-05,13.16499]
[1778202039787,31.03,79870.92,3.3,0.09859,7e-05,13.17269]
[1778202044893,31.02,79872.45,3.3,0.09868,7e-05,13.18123]
[1778202045776,31.02,79872.42,3.3,0.09867,7e-05,13.18044]
[1778202048505,31.02,79873.36,3.3,0.09873,7e-05,13.18623]
[1778202051555,31.02,79874.27,3.3,0.09877,7e-05,13.19062]
[1778202052421,31.02,79874.63,3.3,0.09879,7e-05,13.1924]
[1778202052581,31.02,79881.51,3.3,0.09929,7e-05,13.24269]
[1778202054735,31.02,79889.53,3.3,0.09988,7e-05,13.30186]
[1778202060637,31.01,79879.23,3.3,0.0991,7e-05,13.22371]
[1778202061367,31.01,79879.23,3.3,0.0991,7e-05,13.22371]
[1778202061644,31.01,79876.37,3.3,0.09889,7e-05,13.20237]
[1778202066679,31.01,79879.41,3.3,0.09908,7e-05,13.22191]
[1778202071714,31.0,79880.21,3.3,0.09911,7e-05,13.22475]
[1778202076749,31.0,79880.53,3.3,0.0991,7e-05,13.2239]
[1778202081784,31.0,79881.01,3.3,0.0991,7e-05,13.22413]
[1778202086819,30.99,79881.09,3.3,0.09907,7e-05,13.22137]
[1778202091854,30.99,79881.39,3.3,0.09904,7e-05,13.21641]
[1778202096889,30.98,79881.53,3.3,0.09901,7e-05,13.21402]
[1778202102279,30.98,79882.55,3.3,0.09907,7e-05,13.21949]
[1778202102450,30.98,79882.62,3.3,0.09905,7e-05,13.21792]
[1778202104944,30.98,79890.41,3.3,0.09963,7e-05,13.27539]
[1778202107005,30.97,79891.46,3.3,0.0997,7e-05,13.28248]
[1778202113004,30.97,79891.86,3.3,0.0997,7e-05,13.28297]
[1778202118039,30.97,79890.97,3.3,0.09962,7e-05,13.27446]
[1778202121452,30.97,79883.87,3.3,0.09908,7e-05,13.22152]
[1778202121551,30.97,79882.26,3.3,0.09896,7e-05,13.20911]
[1778202127102,30.96,79880.66,3.3,0.0988,7e-05,13.19366]
[1778202131978,30.96,79880.15,3.3,0.09874,7e-05,13.18755]
[1778202132137,30.96,79880.86,3.3,0.09879,7e-05,13.19223]
[1778202137172,30.96,79878.05,3.3,0.09857,7e-05,13.17072]
[1778202142207,30.96,79878.2,3.3,0.09858,7e-05,13.17121]
[1778202147242,30.96,79878.28,3.3,0.09858,7e-05,13.1712]
[1778202152277,30.95,79877.97,3.3,0.09853,7e-05,13.16456]
[1778202157313,30.95,79878.82,3.3,0.09858,7e-05,13.17024]
[1778202161760,30.95,79878.78,3.3,0.09857,7e-05,13.16944]
[1778202162347,30.95,79877.48,3.3,0.09847,7e-05,13.15927]
[1778202167383,30.95,79876.13,3.3,0.09835,7e-05,13.14669]
[1778202171101,30.95,79870.57,3.3,0.09792,7e-05,13.10405]
[1778202171109,30.95,79870.57,3.3,0.09792,7e-05,13.10405]
[1778202171675,30.95,79868.64,3.3,0.09777,7e-05,13.08934]
[1778202177453,30.95,79870.24,3.3,0.09789,7e-05,13.10104]
[1778202182488,30.95,79868.9,3.3,0.09779,7e-05,13.09099]
[1778202188530,30.95,79864.38,3.3,0.09746,7e-05,13.05744]
[1778202188776,30.95,79864.38,3.3,0.09746,7e-05,13.05744]
[1778202194572,30.95,79857.6,3.3,0.09696,7e-05,13.00786]
[1778202199787,30.95,79856.43,3.3,0.09688,7e-05,12.9997]
[1778202203505,30.95,79856.51,3.3,0.09689,7e-05,13.00059]
[1778202208670,30.95,79857.24,3.3,0.09695,7e-05,13.00659]
[1778202213705,30.95,79857.0,3.3,0.09691,7e-05,13.00159]
[1778202218740,30.95,79856.73,3.3,0.0969,7e-05,13.00013]
[1778202223775,30.95,79854.47,3.3,0.09674,7e-05,12.98409]
[1778202228810,30.95,79854.45,3.3,0.09675,7e-05,12.9846]
[1778202233845,30.95,79852.92,3.3,0.09664,7e-05,12.97402]
[1778202238897,30.95,79853.6,3.3,0.0967,7e-05,12.9797]
[1778202243932,30.95,79852.92,3.3,0.09665,7e-05,12.97536]
[1778202248967,30.95,79858.45,3.3,0.09706,7e-05,13.01667]
[1778202254004,30.95,79860.98,3.3,0.09725,7e-05,13.03562]
[1778202259038,30.96,79859.57,3.3,0.09715,7e-05,13.02551]
[1778202264434,30.96,79856.99,3.3,0.09697,7e-05,13.0068]
[1778202270116,30.96,79856.01,3.3,0.0969,7e-05,13.00033]
[1778202275150,30.96,79856.43,3.3,0.09692,7e-05,13.00022]
[1778202280185,30.96,79860.42,3.3,0.09721,7e-05,13.03012]
[1778202285220,30.96,79860.1,3.3,0.09719,7e-05,13.02819]
[1778202290255,30.96,79856.34,3.3,0.09692,7e-05,13.00098]
[1778202296297,30.96,79856.72,3.3,0.09696,7e-05,13.00442]
[1778202301620,30.96,79856.48,3.3,0.09694,7e-05,13.00309]
[1778202306774,30.96,79856.86,3.3,0.09698,7e-05,13.00641]
[1778202312409,30.96,79856.44,3.3,0.09695,7e-05,13.00408]
[1778202317445,30.96,79860.36,3.3,0.09725,7e-05,13.03336]
[1778202322480,30.96,79859.7,3.3,0.0972,7e-05,13.02881]
[1778202327515,30.96,79858.74,3.3,0.09713,7e-05,13.02212]
[1778202332550,30.96,79857.96,3.3,0.09706,7e-05,13.01308]
[1778202337585,30.97,79854.56,3.3,0.09681,7e-05,12.98853]
[1778202339968,30.97,79849.53,3.3,0.09645,7e-05,12.95184]
[1778202345641,30.97,79847.51,3.3,0.09631,7e-05,12.93814]
[1778202350677,30.97,79845.22,3.3,0.09616,7e-05,12.92225]
[1778202356719,30.97,79844.04,3.3,0.09608,7e-05,12.91478]
[1778202361637,30.97,79844.27,3.3,0.09611,7e-05,12.91705]
[1778202366790,30.97,79845.13,3.3,0.09618,7e-05,12.92454]
[1778202367513,30.97,79845.13,3.3,0.09618,7e-05,12.92454]
[1778202367656,30.97,79845.13,3.3,0.09618,7e-05,12.92454]
[1778202367797,30.97,79835.06,3.3,0.09545,7e-05,12.85088]
[1778202368037,30.97,79835.06,3.3,0.09545,7e-05,12.85088]
[1778202369778,30.97,79827.65,3.3,0.09492,7e-05,12.79651]
[1778202374388,30.97,79824.13,3.3,0.09466,7e-05,12.77053]
[1778202379881,30.97,79824.31,3.3,0.09467,7e-05,12.7716]
[1778202384917,30.97,79823.17,3.3,0.09459,7e-05,12.76324]
[1778202389951,30.97,79823.77,3.3,0.09463,7e-05,12.76774]
[1778202393105,30.97,79827.1,3.3,0.09485,7e-05,12.78845]
[1778202393831,30.97,79827.1,3.3,0.09485,7e-05,12.78845]
[1778202400021,30.97,79827.04,3.3,0.09485,7e-05,12.78823]
[1778202405056,30.97,79829.0,3.3,0.09499,7e-05,12.80268]
[1778202408703,30.97,79828.57,3.3,0.09496,7e-05,12.79955]
[1778202408752,30.97,79828.57,3.3,0.09496,7e-05,12.79955]
[1778202409915,30.97,79826.48,3.3,0.09481,7e-05,12.78432]
[1778202412864,30.97,79826.2,3.3,0.09479,7e-05,12.78208]
[1778202418147,30.97,79823.08,3.3,0.09455,7e-05,12.75807]
[1778202419589,30.97,79823.08,3.3,0.09455,7e-05,12.75807]
[1778202424263,30.97,79814.03,3.3,0.0939,7e-05,12.69184]
[1778202430231,30.97,79803.27,3.3,0.09313,7e-05,12.61358]
[1778202432863,30.97,79801.16,3.3,0.09298,7e-05,12.59822]
[1778202434390,30.97,79797.61,3.3,0.09273,7e-05,12.57245]
[1778202438288,30.97,79782.86,3.3,0.0917,7e-05,12.46653]
[1778202443323,30.97,79780.54,3.3,0.09155,7e-05,12.45088]
[1778202449273,30.97,79781.37,3.3,0.09161,7e-05,12.45756]
[1778202449289,30.97,79781.37,3.3,0.09161,7e-05,12.45756]
[1778202449366,30.98,79781.81,3.3,0.09165,7e-05,12.4617]
[1778202450361,30.98,79781.81,3.3,0.09165,7e-05,12.4617]
[1778202451977,30.98,79781.58,3.3,0.09165,7e-05,12.46072]
[1778202454354,30.98,79780.58,3.3,0.09158,7e-05,12.45214]
[1778202454400,30.98,79772.11,3.3,0.09099,7e-05,12.39173]
[1778202455123,30.98,79772.11,3.3,0.09099,7e-05,12.39173]
[1778202455407,30.98,79766.96,3.3,0.09063,7e-05,12.35463]
[1778202456175,30.98,79766.96,3.3,0.09063,7e-05,12.35463]
[1778202456908,30.98,79766.96,3.3,0.09063,7e-05,12.35463]
[1778202456979,30.98,79766.59,3.3,0.09063,7e-05,12.35419]
[1778202463450,30.99,79764.12,3.3,0.09048,7e-05,12.33908]
[1778202464973,30.99,79763.88,3.3,0.09048,7e-05,12.33938]
[1778202465477,30.99,79763.14,3.3,0.09045,7e-05,12.33591]
[1778202466782,30.99,79763.14,3.3,0.09045,7e-05,12.33591]
[1778202466801,30.99,79762.12,3.3,0.09039,7e-05,12.32975]
[1778202468530,31.0,79762.53,3.3,0.09043,7e-05,12.33339]
[1778202468628,31.0,79762.13,3.3,0.09041,7e-05,12.3312]
[1778202472928,31.0,79762.14,3.3,0.09043,7e-05,12.33361]
[1778202473025,31.0,79762.14,3.3,0.09045,7e-05,12.33594]
[1778202474865,31.0,79759.35,3.3,0.09027,7e-05,12.31657]
[1778202474966,31.0,79755.63,3.3,0.09002,7e-05,12.29057]
[1778202475785,31.0,79755.63,3.3,0.09002,7e-05,12.29057]
[1778202475859,31.01,79755.21,3.3,0.09,7e-05,12.28879]
[1778202476254,31.01,79755.21,3.3,0.09,7e-05,12.28879]
[1778202477312,31.01,79754.68,3.3,0.08997,7e-05,12.28573]
[1778202482597,31.01,79767.9,3.3,0.09093,7e-05,12.38508]
[1778202487632,31.02,79771.91,3.3,0.09124,7e-05,12.41678]
[1778202492301,31.02,79778.61,3.3,0.09173,7e-05,12.46707]
[1778202492868,31.02,79778.61,3.3,0.09173,7e-05,12.46707]
[1778202498709,31.02,79778.79,3.3,0.09177,7e-05,12.47166]
[1778202503744,31.03,79780.21,3.3,0.09189,7e-05,12.48428]
[1778202504237,31.03,79780.21,3.3,0.09189,7e-05,12.48428]
[1778202508587,31.03,79795.2,3.3,0.09297,7e-05,12.59426]
[1778202511316,31.03,79795.05,3.3,0.09296,7e-05,12.59347]
[1778202518125,31.03,79796.55,3.3,0.09307,7e-05,12.60326]
[1778202518851,31.04,79797.13,3.3,0.09312,7e-05,12.60822]
[1778202523886,31.04,79801.06,3.3,0.09343,7e-05,12.64033]
[1778202528926,31.04,79797.47,3.3,0.09321,7e-05,12.61761]
[1778202529135,31.04,79797.47,3.3,0.09321,7e-05,12.61761]
[1778202529606,31.04,79797.47,3.3,0.09321,7e-05,12.61761]
[1778202531355,31.05,79795.14,3.3,0.09305,7e-05,12.6017]
[1778202531948,31.05,79795.8,3.3,0.09311,7e-05,12.60721]
[1778202533009,31.05,79795.8,3.3,0.09311,7e-05,12.60721]
[1778202533047,31.05,79795.88,3.3,0.09312,7e-05,12.60803]
[1778202536932,31.05,79796.54,3.3,0.09319,7e-05,12.61498]
[1778202536983,31.05,79796.52,3.3,0.09319,7e-05,12.61556]
[1778202542020,31.05,79796.57,3.3,0.09321,7e-05,12.61715]
[1778202547055,31.05,79803.81,3.3,0.09373,7e-05,12.67085]
[1778202552090,31.06,79801.75,3.3,0.09359,7e-05,12.65675]
[1778202555120,31.06,79802.08,3.3,0.09362,7e-05,12.65951]
[1778202561153,31.06,79801.46,3.3,0.09359,7e-05,12.65627]
[1778202566188,31.06,79801.99,3.3,0.09364,7e-05,12.661]
[1778202572155,31.06,79801.99,3.3,0.09364,7e-05,12.661]
[1778202577266,31.06,79804.37,3.3,0.0938,7e-05,12.67625]
[1778202582301,31.06,79802.9,3.3,0.0937,7e-05,12.66633]
[1778202587336,31.06,79802.22,3.3,0.09366,7e-05,12.66215]
[1778202589230,31.06,79802.41,3.3,0.09368,7e-05,12.66369]
[1778202594104,31.06,79800.45,3.3,0.09354,7e-05,12.65007]
[1778202594127,31.07,79796.96,3.3,0.0933,7e-05,12.62508]
[1778202599949,31.07,79792.1,3.3,0.09298,7e-05,12.59277]
[1778202600811,31.07,79792.87,3.3,0.09305,7e-05,12.59988]
[1778202601149,31.07,79790.02,3.3,0.09286,7e-05,12.58001]
[1778202602977,31.07,79771.93,3.3,0.0916,7e-05,12.45017]
[1778202610499,31.08,79772.71,3.3,0.09168,7e-05,12.45924]
[1778202615789,31.08,79771.16,3.3,0.09159,7e-05,12.45003]
[1778202617549,31.08,79757.38,3.3,0.09065,7e-05,12.35246]
[1778202619323,31.08,79756.01,3.3,0.09056,7e-05,12.34325]
[1778202619669,31.08,79756.01,3.3,0.09056,7e-05,12.34325]
[1778202620463,31.09,79755.98,3.3,0.09057,7e-05,12.34434]
[1778202622757,31.09,79755.69,3.3,0.09056,7e-05,12.34358]
[1778202623602,31.09,79755.69,3.3,0.09057,7e-05,12.34424]
[1778202627502,31.09,79753.32,3.3,0.09043,7e-05,12.32994]
[1778202627593,31.09,79753.32,3.3,0.09043,7e-05,12.32994]
[1778202632653,31.1,79746.85,3.3,0.09,7e-05,12.28423]
[1778202637688,31.1,79746.11,3.3,0.08999,7e-05,12.28286]
[1778202640339,31.11,79747.39,3.3,0.0901,7e-05,12.29361]
[1778202645744,31.11,79746.85,3.3,0.09011,7e-05,12.29455]
[1778202650782,31.12,79746.58,3.3,0.09013,7e-05,12.29671]
[1778202655817,31.12,79747.09,3.3,0.0902,7e-05,12.30425]
[1778202660852,31.13,79750.41,3.3,0.09047,7e-05,12.33163]
[1778202665887,31.13,79753.0,3.3,0.09068,7e-05,12.35362]
[1778202671929,31.14,79754.89,3.3,0.09085,7e-05,12.371]
[1778202676964,31.14,79755.1,3.3,0.09089,7e-05,12.37553]
[1778202681999,31.15,79752.84,3.3,0.09077,7e-05,12.36236]
[1778202687035,31.15,79749.76,3.3,0.09058,7e-05,12.34336]
[1778202692070,31.15,79753.22,3.3,0.09083,7e-05,12.36748]
[1778202700126,31.16,79752.82,3.3,0.09085,7e-05,12.36927]
[1778202705161,31.17,79753.46,3.3,0.09092,7e-05,12.37672]
[1778202707889,31.17,79749.53,3.3,0.09066,7e-05,12.34972]
[1778202708183,31.17,79750.14,3.3,0.09071,7e-05,12.35469]
[1778202716239,31.18,79751.45,3.3,0.09088,7e-05,12.3725]
[1778202721274,31.19,79752.27,3.3,0.09099,7e-05,12.38352]
[1778202723488,31.19,79752.71,3.3,0.09104,7e-05,12.38869]
[1778202726705,31.19,79765.76,3.3,0.09198,7e-05,12.48515]
[1778202727515,31.19,79766.53,3.3,0.09204,7e-05,12.49153]
[1778202727520,31.19,79766.53,3.3,0.09204,7e-05,12.49153]
[1778202733365,31.2,79765.01,3.3,0.09198,7e-05,12.48566]
[1778202738402,31.21,79763.93,3.3,0.09195,7e-05,12.48212]
[1778202743498,31.21,79763.88,3.3,0.09197,7e-05,12.48425]
[1778202745519,31.21,79758.46,3.3,0.09162,7e-05,12.44784]
[1778202746380,31.22,79757.17,3.3,0.09154,7e-05,12.43948]
[1778202747613,31.22,79756.42,3.3,0.09149,7e-05,12.435]
[1778202747986,31.22,79756.42,3.3,0.09149,7e-05,12.435]
[1778202748014,31.22,79756.62,3.3,0.09153,7e-05,12.43824]
[1778202753400,31.22,79756.3,3.3,0.0915,7e-05,12.43415]
[1778202760090,31.23,79756.54,3.3,0.09154,7e-05,12.43874]
[1778202760363,31.23,79756.54,3.3,0.09154,7e-05,12.43874]
[1778202760369,31.23,79756.54,3.3,0.09154,7e-05,12.43874]
[1778202760191,31.23,79756.53,3.3,0.09155,7e-05,12.43962]
[1778202761345,31.23,79755.94,3.3,0.09152,7e-05,12.43582]
[1778202762192,31.23,79755.94,3.3,0.09152,7e-05,12.43582]
[1778202762293,31.23,79755.81,3.3,0.09151,7e-05,12.43533]
[1778202762831,31.23,79755.81,3.3,0.09151,7e-05,12.43533]
[1778202763632,31.23,79755.34,3.3,0.09149,7e-05,12.43288]
[1778202763689,31.23,79750.77,3.3,0.09117,7e-05,12.40015]
[1778202764457,31.23,79750.77,3.3,0.09117,7e-05,12.40015]
[1778202764584,31.23,79749.91,3.3,0.09112,7e-05,12.39492]
[1778202766095,31.23,79749.91,3.3,0.09112,7e-05,12.39492]
[1778202766192,31.23,79749.84,3.3,0.09113,7e-05,12.39636]
[1778202766821,31.23,79749.84,3.3,0.09113,7e-05,12.39636]
[1778202766916,31.23,79749.88,3.3,0.09114,7e-05,12.39713]
[1778202768617,31.23,79750.09,3.3,0.09116,7e-05,12.39864]
[1778202768648,31.24,79749.6,3.3,0.09113,7e-05,12.3961]
[1778202775661,31.24,79747.5,3.3,0.09103,7e-05,12.38542]
[1778202778931,31.24,79747.53,3.3,0.09104,7e-05,12.3868]
[1778202778971,31.24,79747.95,3.3,0.09108,7e-05,12.39099]
[1778202783110,31.25,79747.22,3.3,0.09105,7e-05,12.38783]
[1778202783211,31.25,79747.17,3.3,0.09107,7e-05,12.38955]
[1778202787198,31.25,79747.07,3.3,0.09108,7e-05,12.39052]
[1778202787206,31.25,79747.07,3.3,0.09108,7e-05,12.39052]
[1778202787290,31.25,79747.33,3.3,0.0911,7e-05,12.39295]
[1778202793792,31.25,79747.13,3.3,0.0911,7e-05,12.39239]
[1778202798826,31.26,79743.83,3.3,0.09088,7e-05,12.36983]
[1778202803862,31.26,79747.38,3.3,0.09114,7e-05,12.39609]
[1778202809904,31.26,79747.68,3.3,0.09116,7e-05,12.39898]
[1778202816953,31.26,79747.41,3.3,0.09113,7e-05,12.39401]
[1778202821988,31.26,79747.43,3.3,0.09113,7e-05,12.39452]
[1778202827023,31.26,79746.45,3.3,0.09107,7e-05,12.38786]
[1778202827749,31.26,79746.45,3.3,0.09107,7e-05,12.38786]
[1778202830687,31.26,79740.63,3.3,0.09067,7e-05,12.34657]
[1778202831841,31.26,79740.6,3.3,0.09067,7e-05,12.3465]
[1778202836875,31.26,79730.88,3.3,0.09001,7e-05,12.27834]
[1778202842128,31.26,79728.41,3.3,0.08985,7e-05,12.26201]
[1778202850773,31.27,79724.6,3.3,0.0896,7e-05,12.23582]
[1778202856226,31.27,79724.79,3.3,0.08964,7e-05,12.23963]
[1778202859310,31.27,79725.0,3.3,0.08966,7e-05,12.24163]
[1778202859317,31.27,79724.88,3.3,0.08965,7e-05,12.24103]
[1778202861546,31.27,79716.49,3.3,0.08909,7e-05,12.18284]
[1778202863891,31.27,79710.77,3.3,0.08872,7e-05,12.14391]
[1778202869318,31.28,79710.11,3.3,0.08871,7e-05,12.14341]
[1778202869334,31.28,79706.19,3.3,0.08846,7e-05,12.1165]
[1778202874108,31.29,79706.0,3.3,0.08845,7e-05,12.11468]
[1778202879387,31.29,79699.48,3.3,0.08806,7e-05,12.07355]
[1778202884422,31.3,79700.48,3.3,0.08816,7e-05,12.08464]
[1778202888155,31.3,79701.33,3.3,0.08825,7e-05,12.09304]
[1778202888450,31.3,79700.82,3.3,0.08822,7e-05,12.09023]
[1778202893485,31.3,79700.41,3.3,0.08819,7e-05,12.08723]
[1778202896377,31.3,79700.34,3.3,0.08818,7e-05,12.0867]
[1778202896380,31.3,79700.34,3.3,0.08818,7e-05,12.0867]
[1778202896506,31.3,79699.84,3.3,0.08815,7e-05,12.08315]
[1778202898071,31.3,79700.43,3.3,0.08819,7e-05,12.08775]
[1778202903669,31.31,79699.16,3.3,0.08813,7e-05,12.08084]
[1778202903777,31.31,79699.16,3.3,0.08813,7e-05,12.08084]
[1778202904017,31.31,79699.16,3.3,0.08813,7e-05,12.08084]
[1778202904621,31.31,79698.87,3.3,0.08812,7e-05,12.0796]
[1778202904663,31.31,79690.6,3.3,0.08756,7e-05,12.0213]
[1778202907992,31.31,79684.88,3.3,0.08718,7e-05,11.98117]
[1778202909354,31.31,79683.8,3.3,0.08711,7e-05,11.97379]
[1778202913022,31.31,79674.1,3.3,0.08646,7e-05,11.90625]
[1778202915809,31.31,79656.85,3.3,0.08532,7e-05,11.78604]
[1778202916307,31.31,79656.85,3.3,0.08532,7e-05,11.78604]
[1778202917080,31.31,79643.47,3.3,0.08445,7e-05,11.69302]
[1778202922701,31.31,79639.13,3.3,0.08418,7e-05,11.66442]
[1778202927736,31.31,79642.48,3.3,0.08441,7e-05,11.68868]
[1778202933391,31.31,79640.99,3.3,0.08429,7e-05,11.6754]
[1778202938784,31.31,79640.85,3.3,0.08429,7e-05,11.67559]
[1778202938972,31.31,79640.85,3.3,0.08429,7e-05,11.67559]
[1778202939067,31.32,79639.9,3.3,0.08423,7e-05,11.66919]
[1778202939836,31.32,79622.11,3.3,0.08308,6e-05,11.54618]
[1778202942469,31.32,79617.03,3.3,0.08275,6e-05,11.51118]
[1778202943275,31.32,79619.0,3.3,0.08288,6e-05,11.52534]
[1778202945559,31.32,79628.44,3.3,0.0835,6e-05,11.59088]
[1778202945871,31.32,79626.2,3.3,0.08336,6e-05,11.57579]
[1778202948712,31.32,79627.21,3.3,0.08344,6e-05,11.58423]
[1778202948892,31.32,79629.29,3.3,0.08358,6e-05,11.59938]
[1778202949739,31.32,79629.29,3.3,0.08358,6e-05,11.59938]
[1778202954934,31.32,79629.69,3.3,0.08362,7e-05,11.6034]
[1778202957871,31.32,79631.37,3.3,0.08373,7e-05,11.61536]
[1778202959879,31.32,79633.74,3.3,0.08389,7e-05,11.63208]
[1778202959969,31.32,79634.07,3.3,0.08391,7e-05,11.63449]
[1778202963386,31.32,79634.24,3.3,0.08393,7e-05,11.63693]
[1778202963481,31.33,79643.49,3.3,0.08454,7e-05,11.70177]
[1778202968811,31.33,79646.93,3.3,0.08477,7e-05,11.72576]
[1778202969592,31.33,79646.93,3.3,0.08477,7e-05,11.72576]
[1778202969036,31.33,79651.05,3.3,0.08504,7e-05,11.75443]
[1778202970043,31.33,79652.75,3.3,0.08515,7e-05,11.76622]
[1778202972259,31.33,79652.75,3.3,0.08515,7e-05,11.76622]
[1778202972285,31.33,79652.94,3.3,0.08516,7e-05,11.7674]
[1778202978100,31.33,79656.11,3.3,0.08539,7e-05,11.792]
[1778202980545,31.33,79661.35,3.3,0.08574,7e-05,11.82858]
[1778202980596,31.33,79662.59,3.3,0.08583,7e-05,11.83799]
[1778202982000,31.33,79662.84,3.3,0.08585,7e-05,11.83955]
[1778202982128,31.33,79660.71,3.3,0.0857,7e-05,11.82467]
[1778202982624,31.33,79660.71,3.3,0.0857,7e-05,11.82467]
[1778202988170,31.33,79657.05,3.3,0.08548,7e-05,11.80095]
[1778202990254,31.33,79657.05,3.3,0.08548,7e-05,11.80095]
[1778202996226,31.34,79657.31,3.3,0.0855,7e-05,11.80175]
[1778203001261,31.34,79657.27,3.3,0.08551,7e-05,11.80298]
[1778203006296,31.34,79659.79,3.3,0.08569,7e-05,11.82194]
[1778203011331,31.34,79665.44,3.3,0.08608,7e-05,11.8626]
[1778203011968,31.34,79665.44,3.3,0.08608,7e-05,11.8626]
[1778203011980,31.34,79665.44,3.3,0.08608,7e-05,11.8626]
[1778203016440,31.34,79674.59,3.3,0.08668,7e-05,11.92587]
[1778203022408,31.34,79675.14,3.3,0.08672,7e-05,11.92985]
[1778203025322,31.34,79674.42,3.3,0.08667,7e-05,11.92497]
[1778203030340,31.34,79674.42,3.3,0.08668,7e-05,11.92568]
[1778203032001,31.34,79678.45,3.3,0.08695,7e-05,11.95417]
[1778203032478,31.34,79685.63,3.3,0.08743,7e-05,12.00465]
[1778203033802,31.34,79686.16,3.3,0.08746,7e-05,12.00785]
[1778203034492,31.34,79686.69,3.3,0.0875,7e-05,12.01155]
[1778203039545,31.34,79686.66,3.3,0.08749,7e-05,12.0112]
[1778203044787,31.34,79686.97,3.3,0.08751,7e-05,12.01319]
[1778203046751,31.34,79687.39,3.3,0.08754,7e-05,12.01606]
[1778203046781,31.34,79687.39,3.3,0.08754,7e-05,12.01606]
[1778203047583,31.34,79694.08,3.3,0.08799,7e-05,12.06356]
[1778203049893,31.34,79699.07,3.3,0.08834,7e-05,12.09936]
[1778203050605,31.34,79703.1,3.3,0.08861,7e-05,12.12808]
[1778203050877,31.34,79703.1,3.3,0.08861,7e-05,12.12808]
[1778203051612,31.34,79714.62,3.3,0.08937,7e-05,12.20566]
[1778203051874,31.34,79714.62,3.3,0.08937,7e-05,12.20566]
[1778203052619,31.34,79702.89,3.3,0.08857,7e-05,12.12281]
[1778203053527,31.34,79702.89,3.3,0.08857,7e-05,12.12281]
[1778203053626,31.34,79704.31,3.3,0.08867,7e-05,12.13257]
[1778203054196,31.34,79704.31,3.3,0.08867,7e-05,12.13257]
[1778203054440,31.34,79704.31,3.3,0.08867,7e-05,12.13257]
[1778203054963,31.34,79707.01,3.3,0.08885,7e-05,12.15187]
[1778203055323,31.34,79707.01,3.3,0.08885,7e-05,12.15187]
[1778203055852,31.34,79707.85,3.3,0.08891,7e-05,12.158]
[1778203055906,31.34,79707.85,3.3,0.08891,7e-05,12.158]
[1778203056735,31.34,79708.63,3.3,0.08896,7e-05,12.1637]
[1778203057633,31.34,79708.63,3.3,0.08896,7e-05,12.1637]
[1778203059100,31.34,79710.54,3.3,0.0891,7e-05,12.17754]
[1778203059116,31.34,79710.54,3.3,0.0891,7e-05,12.17754]
[1778203059164,31.34,79710.54,3.3,0.0891,7e-05,12.17754]
[1778203059669,31.34,79710.86,3.3,0.08912,7e-05,12.17996]
[1778203061711,31.34,79707.11,3.3,0.08887,7e-05,12.15411]
[1778203068385,31.35,79711.78,3.3,0.08922,7e-05,12.19034]
[1778203073767,31.35,79713.03,3.3,0.08935,7e-05,12.2031]
[1778203077706,31.36,79717.52,3.3,0.08966,7e-05,12.23598]
[1778203079619,31.36,79725.56,3.3,0.09022,7e-05,12.29401]
[1778203081270,31.36,79728.56,3.3,0.09044,7e-05,12.31645]
[1778203082342,31.36,79727.86,3.3,0.0904,7e-05,12.31185]
[1778203082855,31.36,79722.71,3.3,0.09005,7e-05,12.2757]
[1778203084591,31.36,79719.54,3.3,0.08983,7e-05,12.25321]
[1778203085269,31.36,79719.55,3.3,0.08984,7e-05,12.25424]
[1778203087427,31.36,79720.72,3.3,0.08992,7e-05,12.26301]
[1778203093033,31.37,79722.2,3.3,0.09005,7e-05,12.27628]
[1778203093876,31.37,79722.15,3.3,0.09006,7e-05,12.27685]
[1778203097050,31.37,79727.64,3.3,0.09045,7e-05,12.31721]
[1778203097146,31.37,79741.99,3.3,0.09144,7e-05,12.41977]
[1778203098145,31.37,79741.99,3.3,0.09144,7e-05,12.41977]
[1778203098423,31.37,79741.99,3.3,0.09144,7e-05,12.41977]
[1778203099009,31.37,79729.05,3.3,0.09055,7e-05,12.32786]
[1778203100853,31.37,79732.13,3.3,0.09077,7e-05,12.35046]
[1778203100958,31.37,79747.15,3.3,0.09181,7e-05,12.45753]
[1778203104474,31.37,79746.11,3.3,0.09174,7e-05,12.45058]
[1778203104641,31.37,79746.11,3.3,0.09174,7e-05,12.45058]
[1778203108704,31.37,79746.3,3.3,0.09176,7e-05,12.45258]
[1778203114716,31.37,79746.88,3.3,0.09179,7e-05,12.45381]
[1778203119085,31.37,79762.43,3.3,0.09288,7e-05,12.56571]
[1778203120308,31.37,79744.61,3.3,0.09164,7e-05,12.4383]
[1778203122204,31.37,79745.12,3.3,0.09167,7e-05,12.44207]
[1778203124255,31.37,79745.23,3.3,0.09168,7e-05,12.4431]
[1778203130162,31.38,79746.9,3.3,0.09181,7e-05,12.45581]
[1778203135197,31.38,79746.06,3.3,0.09175,7e-05,12.45033]
[1778203137001,31.38,79747.15,3.3,0.09183,7e-05,12.45822]
[1778203142246,31.38,79750.59,3.3,0.09207,7e-05,12.48319]
[1778203144261,31.38,79771.65,3.3,0.09355,7e-05,12.63421]
[1778203145967,31.38,79770.86,3.3,0.09349,7e-05,12.62838]
[1778203149624,31.38,79773.04,3.3,0.09364,7e-05,12.64361]
[1778203155339,31.38,79768.44,3.3,0.09331,7e-05,12.61016]
[1778203158011,31.38,79769.58,3.3,0.09339,7e-05,12.6182]
[1778203158020,31.38,79769.58,3.3,0.09339,7e-05,12.6182]
[1778203158359,31.38,79769.65,3.3,0.0934,7e-05,12.61863]
[1778203163394,31.37,79766.89,3.3,0.09318,7e-05,12.59644]
[1778203169438,31.37,79763.13,3.3,0.09289,7e-05,12.56705]
[1778203174473,31.37,79763.01,3.3,0.09284,7e-05,12.56061]
[1778203179508,31.36,79763.27,3.3,0.09284,7e-05,12.5607]
[1778203184543,31.36,79763.98,3.3,0.09287,7e-05,12.56404]
[1778203190585,31.36,79763.94,3.3,0.09285,7e-05,12.56172]
[1778203196627,31.36,79765.34,3.3,0.09293,7e-05,12.5698]
[1778203198264,31.36,79764.81,3.3,0.09289,7e-05,12.56567]
[1778203203676,31.35,79764.41,3.3,0.09284,7e-05,12.5609]
[1778203208711,31.35,79765.63,3.3,0.09291,7e-05,12.56811]
[1778203213382,31.35,79765.99,3.3,0.09292,7e-05,12.56947]
[1778203217409,31.35,79756.35,3.3,0.09224,7e-05,12.49938]
[1778203217420,31.35,79756.35,3.3,0.09224,7e-05,12.49938]
[1778203222811,31.35,79750.1,3.3,0.0918,7e-05,12.45375]
[1778203225932,31.35,79750.18,3.3,0.0918,7e-05,12.45389]
[1778203231874,31.34,79748.87,3.3,0.09167,7e-05,12.43995]
[1778203236909,31.34,79748.46,3.3,0.09164,7e-05,12.43636]
[1778203238923,31.34,79733.58,3.3,0.09061,7e-05,12.32999]
[1778203242542,31.34,79727.03,3.3,0.09016,7e-05,12.28348]
[1778203242616,31.34,79726.99,3.3,0.09015,7e-05,12.28339]
[1778203247990,31.35,79727.55,3.3,0.09022,7e-05,12.29005]
[1778203254035,31.35,79725.41,3.3,0.0901,7e-05,12.27793]
[1778203255211,31.35,79725.41,3.3,0.0901,7e-05,12.27793]
[1778203255242,31.35,79725.41,3.3,0.0901,7e-05,12.27793]
[1778203255287,31.35,79725.33,3.3,0.09011,7e-05,12.27843]
[1778203264105,31.36,79724.49,3.3,0.09009,7e-05,12.27616]
[1778203269141,31.36,79725.25,3.3,0.09016,7e-05,12.28373]
[1778203274176,31.36,79724.22,3.3,0.09011,7e-05,12.27849]
[1778203279743,31.37,79723.39,3.3,0.09007,7e-05,12.27467]
[1778203281209,31.37,79721.63,3.3,0.08996,7e-05,12.2626]
[1778203287849,31.37,79722.61,3.3,0.09005,7e-05,12.27208]
[1778203287853,31.37,79722.61,3.3,0.09005,7e-05,12.27208]
[1778203287898,31.37,79722.53,3.3,0.09005,7e-05,12.27232]
[1778203293306,31.37,79722.57,3.3,0.09001,7e-05,12.26683]
[1778203294042,31.37,79722.92,3.3,0.09003,7e-05,12.2689]
[1778203294234,31.37,79722.92,3.3,0.09003,7e-05,12.2689]
[1778203294316,31.37,79722.85,3.3,0.09003,7e-05,12.26885]
[1778203295265,31.37,79722.85,3.3,0.09003,7e-05,12.26885]
[1778203296017,31.37,79722.85,3.3,0.09003,7e-05,12.26931]
[1778203299696,31.37,79722.52,3.3,0.09003,7e-05,12.26833]
[1778203299797,31.37,79722.45,3.3,0.09003,7e-05,12.26828]
[1778203304349,31.37,79722.31,3.3,0.09002,7e-05,12.26733]
[1778203304386,31.37,79722.52,3.3,0.09003,7e-05,12.26885]
[1778203307368,31.37,79723.09,3.3,0.09006,7e-05,12.27202]
[1778203309027,31.37,79736.4,3.3,0.09097,7e-05,12.36575]
[1778203310659,31.37,79738.29,3.3,0.09109,7e-05,12.37864]
[1778203316471,31.36,79736.58,3.3,0.09094,7e-05,12.36253]
[1778203318768,31.36,79736.79,3.3,0.09095,7e-05,12.36351]
[1778203318869,31.36,79736.37,3.3,0.09091,7e-05,12.36001]
[1778203324527,31.36,79735.56,3.3,0.09085,7e-05,12.35402]
[1778203325709,31.36,79735.56,3.3,0.09085,7e-05,12.35402]
[1778203327466,31.36,79743.16,3.3,0.09138,7e-05,12.40813]
[1778203327469,31.36,79743.16,3.3,0.09138,7e-05,12.40813]
[1778203328071,31.36,79748.54,3.3,0.09175,7e-05,12.44642]
[1778203333308,31.36,79748.84,3.3,0.09176,7e-05,12.44765]
[1778203338607,31.36,79745.37,3.3,0.09151,7e-05,12.4221]
[1778203344667,31.36,79745.75,3.3,0.09153,7e-05,12.42361]
[1778203349058,31.36,79749.3,3.3,0.09177,7e-05,12.44819]
[1778203349081,31.36,79749.3,3.3,0.09177,7e-05,12.44819]
[1778203349526,31.36,79749.3,3.3,0.09177,7e-05,12.44819]
[1778203349702,31.36,79742.91,3.3,0.09132,7e-05,12.40236]
[1778203352744,31.36,79738.2,3.3,0.09096,7e-05,12.36395]
[1778203354377,31.35,79738.09,3.3,0.09094,7e-05,12.3619]
[1778203358739,31.35,79729.63,3.3,0.09034,7e-05,12.29975]
[1778203363803,31.35,79726.78,3.3,0.09011,7e-05,12.27609]
[1778203364559,31.35,79726.78,3.3,0.09011,7e-05,12.27609]
[1778203369845,31.34,79726.63,3.3,0.09008,7e-05,12.27279]
[1778203374880,31.34,79726.57,3.3,0.09006,7e-05,12.27072]
[1778203380586,31.34,79726.3,3.3,0.09002,7e-05,12.26749]
[1778203380596,31.34,79726.3,3.3,0.09002,7e-05,12.26749]
[1778203380674,31.34,79726.3,3.3,0.09002,7e-05,12.26685]
[1778203385957,31.34,79726.67,3.3,0.09005,7e-05,12.2701]
[1778203386552,31.34,79726.67,3.3,0.09005,7e-05,12.2701]
[1778203389969,31.34,79723.06,3.3,0.08981,7e-05,12.24532]
[1778203395020,31.34,79723.48,3.3,0.08986,7e-05,12.25057]
[1778203396808,31.34,79723.77,3.3,0.08989,7e-05,12.25301]
[1778203399268,31.35,79705.48,3.3,0.08865,7e-05,12.12512]
[1778203405090,31.35,79705.51,3.3,0.08869,7e-05,12.12918]
[1778203410012,31.35,79705.63,3.3,0.08872,7e-05,12.1319]
[1778203414493,31.36,79705.5,3.3,0.08872,7e-05,12.13037]
[1778203421202,31.36,79702.48,3.3,0.08856,7e-05,12.11404]
[1778203426237,31.37,79702.05,3.3,0.08856,7e-05,12.11406]
[1778203431272,31.37,79701.51,3.3,0.08856,7e-05,12.11335]
[1778203437096,31.38,79701.65,3.3,0.0886,7e-05,12.11743]
[1778203438294,31.38,79701.65,3.3,0.0886,7e-05,12.11805]
[1778203438342,31.38,79701.65,3.3,0.0886,7e-05,12.11805]
[1778203438373,31.38,79701.65,3.3,0.08861,7e-05,12.11867]
[1778203444365,31.38,79703.04,3.3,0.0887,7e-05,12.12843]
[1778203449400,31.38,79703.5,3.3,0.08873,7e-05,12.13099]
[1778203455443,31.38,79703.85,3.3,0.08874,7e-05,12.13253]
[1778203460863,31.38,79702.32,3.3,0.08863,7e-05,12.12094]
[1778203466519,31.37,79701.79,3.3,0.08858,7e-05,12.11611]
[1778203471554,31.37,79697.45,3.3,0.08826,7e-05,12.08106]
[1778203473335,31.37,79695.38,3.3,0.08812,7e-05,12.06638]
[1778203473679,31.37,79694.55,3.3,0.08806,7e-05,12.06045]
[1778203474459,31.37,79694.55,3.3,0.08806,7e-05,12.06045]
[1778203475613,31.37,79688.66,3.3,0.08767,7e-05,12.0194]
[1778203480722,31.38,79683.57,3.3,0.08735,7e-05,11.98598]
[1778203481560,31.38,79678.52,3.3,0.08702,7e-05,11.95107]
[1778203481624,31.38,79677.29,3.3,0.08694,7e-05,11.94301]
[1778203486146,31.38,79670.69,3.3,0.08651,7e-05,11.89746]
[1778203486659,31.38,79670.82,3.3,0.08651,7e-05,11.89805]
[1778203491829,31.38,79677.91,3.3,0.08697,7e-05,11.94642]
[1778203492937,31.38,79684.97,3.3,0.08744,7e-05,11.99556]
[1778203492997,31.38,79688.31,3.3,0.08766,7e-05,12.01855]
[1778203495371,31.38,79690.32,3.3,0.0878,7e-05,12.03269]
[1778203495723,31.38,79690.67,3.3,0.08782,7e-05,12.03513]
[1778203496919,31.38,79690.67,3.3,0.08782,7e-05,12.03513]
[1778203497018,31.38,79690.75,3.3,0.08782,7e-05,12.03516]
[1778203502244,31.38,79693.01,3.3,0.08797,7e-05,12.051]
[1778203502772,31.37,79695.2,3.3,0.08811,7e-05,12.06587]
[1778203504418,31.37,79695.64,3.3,0.08814,7e-05,12.0684]
[1778203504518,31.37,79695.64,3.3,0.08813,7e-05,12.06783]
[1778203508423,31.37,79696.59,3.3,0.08819,7e-05,12.07432]
[1778203508814,31.37,79696.61,3.3,0.08819,7e-05,12.07438]
[1778203510232,31.37,79696.76,3.3,0.0882,7e-05,12.07486]
[1778203512450,31.37,79703.96,3.3,0.08867,7e-05,12.12441]
[1778203512847,31.37,79704.44,3.3,0.0887,7e-05,12.12714]
[1778203513704,31.37,79704.44,3.3,0.0887,7e-05,12.12714]
[1778203514515,31.37,79705.41,3.3,0.08876,7e-05,12.13377]
[1778203514632,31.37,79705.41,3.3,0.08876,7e-05,12.13377]
[1778203514861,31.37,79706.11,3.3,0.08881,7e-05,12.13848]
[1778203519895,31.37,79704.04,3.3,0.08866,7e-05,12.12291]
[1778203522301,31.37,79700.13,3.3,0.08839,7e-05,12.09498]
[1778203522304,31.37,79700.13,3.3,0.08839,7e-05,12.09498]
[1778203522916,31.37,79699.19,3.3,0.08832,7e-05,12.0877]
[1778203523989,31.37,79699.19,3.3,0.08832,7e-05,12.0877]
[1778203529965,31.36,79700.8,3.3,0.08839,7e-05,12.09458]
[1778203532121,31.36,79700.75,3.3,0.08838,7e-05,12.09359]
[1778203532265,31.36,79700.22,3.3,0.08831,7e-05,12.08554]
[1778203533058,31.36,79700.22,3.3,0.08831,7e-05,12.08554]
[1778203533156,31.36,79700.18,3.3,0.0883,7e-05,12.08464]
[1778203533326,31.36,79700.18,3.3,0.0883,7e-05,12.08464]
[1778203538098,31.36,79700.05,3.3,0.08829,7e-05,12.08304]
[1778203542461,31.35,79698.93,3.3,0.0882,7e-05,12.07432]
[1778203543735,31.35,79699.12,3.3,0.08821,7e-05,12.0755]
[1778203545412,31.35,79699.27,3.3,0.08822,7e-05,12.07625]
[1778203546082,31.35,79700.1,3.3,0.08828,7e-05,12.08196]
[1778203547059,31.35,79700.1,3.3,0.08828,7e-05,12.08196]
[1778203547871,31.35,79699.45,3.3,0.08823,7e-05,12.07677]
[1778203553131,31.35,79696.77,3.3,0.08801,7e-05,12.05448]
[1778203558166,31.34,79692.01,3.3,0.08767,7e-05,12.01841]
[1778203563201,31.34,79694.2,3.3,0.08779,7e-05,12.03137]
[1778203568236,31.34,79702.67,3.3,0.08834,7e-05,12.08849]
[1778203570297,31.34,79703.16,3.3,0.08836,7e-05,12.09137]
[1778203576968,31.33,79703.19,3.3,0.08833,7e-05,12.08796]
[1778203579518,31.33,79702.44,3.3,0.08826,7e-05,12.08091]
[1778203580544,31.33,79702.55,3.3,0.08826,7e-05,12.08052]
[1778203586589,31.33,79703.99,3.3,0.08834,7e-05,12.08892]
[1778203589424,31.32,79704.17,3.3,0.08832,7e-05,12.08725]
[1778203595425,31.32,79703.41,3.3,0.08821,7e-05,12.0741]
[1778203600460,31.31,79702.94,3.3,0.08815,7e-05,12.06791]
[1778203606502,31.31,79704.67,3.3,0.08823,7e-05,12.07683]
[1778203610448,31.3,79709.3,3.3,0.08853,7e-05,12.10791]
[1778203616572,31.3,79710.13,3.3,0.08855,7e-05,12.10963]
[1778203621607,31.29,79707.14,3.3,0.08831,7e-05,12.08495]
[1778203625136,31.29,79703.33,3.3,0.08804,7e-05,12.05694]
[1778203627911,31.29,79705.06,3.3,0.08815,7e-05,12.06809]
[1778203627918,31.29,79705.06,3.3,0.08815,7e-05,12.06809]
[1778203627923,31.29,79705.2,3.3,0.08814,7e-05,12.06802]
[1778203632613,31.29,79707.52,3.3,0.0883,7e-05,12.08414]
[1778203636149,31.29,79708.46,3.3,0.08836,7e-05,12.09047]
[1778203636159,31.29,79708.46,3.3,0.08836,7e-05,12.09047]
[1778203636250,31.29,79708.77,3.3,0.08838,7e-05,12.09257]
[1778203642167,31.28,79710.11,3.3,0.08844,7e-05,12.09924]
[1778203645932,31.28,79710.2,3.3,0.08843,7e-05,12.09763]
[1778203651817,31.28,79711.77,3.3,0.08847,7e-05,12.10129]
[1778203654617,31.28,79712.39,3.3,0.08851,7e-05,12.10465]
[1778203654838,31.27,79712.87,3.3,0.08853,7e-05,12.10753]
[1778203660005,31.27,79712.08,3.3,0.08848,7e-05,12.10188]
[1778203665915,31.27,79711.31,3.3,0.08842,7e-05,12.09617]
[1778203667752,31.27,79711.67,3.3,0.08845,7e-05,12.09867]
[1778203667929,31.27,79711.91,3.3,0.08846,7e-05,12.10031]
[1778203669363,31.27,79711.91,3.3,0.08846,7e-05,12.10031]
[1778203669943,31.27,79711.9,3.3,0.08846,7e-05,12.09962]
[1778203673888,31.27,79712.09,3.3,0.08847,7e-05,12.10075]
[1778203673971,31.27,79712.26,3.3,0.08848,7e-05,12.10188]
[1778203675565,31.27,79712.25,3.3,0.08847,7e-05,12.10123]
[1778203675985,31.27,79712.48,3.3,0.08848,7e-05,12.10227]
[1778203678182,31.27,79712.94,3.3,0.08851,7e-05,12.10544]
[1778203678283,31.27,79713.19,3.3,0.08853,7e-05,12.10712]
[1778203678823,31.27,79713.19,3.3,0.08853,7e-05,12.10712]
[1778203679007,31.27,79713.34,3.3,0.08853,7e-05,12.10758]
[1778203684042,31.27,79712.97,3.3,0.0885,7e-05,12.10447]
[1778203687292,31.27,79712.39,3.3,0.08846,7e-05,12.10017]
[1778203688070,31.27,79712.3,3.3,0.08845,7e-05,12.09883]
[1778203693105,31.26,79712.49,3.3,0.08843,7e-05,12.09716]
[1778203695834,31.26,79712.52,3.3,0.08842,7e-05,12.09616]
[1778203700172,31.26,79712.46,3.3,0.08839,7e-05,12.09331]
[1778203704519,31.25,79712.96,3.3,0.0884,7e-05,12.09382]
[1778203710225,31.25,79711.37,3.3,0.08826,7e-05,12.07897]
[1778203716267,31.24,79712.18,3.3,0.08825,7e-05,12.07751]
[1778203719529,31.24,79712.18,3.3,0.08825,7e-05,12.07751]
[1778203719628,31.24,79712.18,3.3,0.08824,7e-05,12.07574]
[1778203721997,31.24,79712.19,3.3,0.08823,7e-05,12.07564]
[1778203722309,31.24,79710.42,3.3,0.08811,7e-05,12.06303]
[1778203728352,31.24,79709.77,3.3,0.08804,7e-05,12.05512]
[1778203733387,31.23,79710.04,3.3,0.08803,7e-05,12.0543]
[1778203740436,31.23,79709.53,3.3,0.08796,7e-05,12.04712]
[1778203746478,31.22,79716.56,3.3,0.08841,7e-05,12.09379]
[1778203751918,31.22,79719.26,3.3,0.08857,7e-05,12.11065]
[1778203757438,31.22,79727.19,3.3,0.08907,7e-05,12.16342]
[1778203762956,31.21,79729.04,3.3,0.08917,7e-05,12.1732]
[1778203763045,31.21,79727.81,3.3,0.08907,7e-05,12.16314]
[1778203768632,31.21,79728.71,3.3,0.08913,7e-05,12.16892]
[1778203772158,31.21,79728.71,3.3,0.08912,7e-05,12.1688]
[1778203772200,31.21,79728.71,3.3,0.08912,7e-05,12.1688]
[1778203772210,31.21,79728.71,3.3,0.08912,7e-05,12.1688]
[1778203772256,31.21,79728.73,3.3,0.0891,7e-05,12.16492]
[1778203776563,31.21,79730.66,3.3,0.08925,7e-05,12.18062]
[1778203776712,31.21,79730.66,3.3,0.08925,7e-05,12.18062]
[1778203781926,31.21,79731.42,3.3,0.08933,7e-05,12.18863]
[1778203787772,31.22,79734.93,3.3,0.08961,7e-05,12.21754]
[1778203792807,31.22,79738.74,3.3,0.0899,7e-05,12.24764]
[1778203797707,31.23,79737.39,3.3,0.08983,7e-05,12.23994]
[1778203802879,31.23,79736.91,3.3,0.08982,7e-05,12.23958]
[1778203807916,31.23,79736.88,3.3,0.08985,7e-05,12.24196]
[1778203808477,31.23,79736.88,3.3,0.08985,7e-05,12.24196]
[1778203813958,31.24,79730.32,3.3,0.08943,7e-05,12.19851]
[1778203818993,31.24,79728.26,3.3,0.08932,7e-05,12.18702]
[1778203824028,31.25,79728.52,3.3,0.08937,7e-05,12.1921]
[1778203826778,31.25,79718.95,3.3,0.08873,7e-05,12.12557]
[1778203827820,31.25,79718.87,3.3,0.08873,7e-05,12.12576]
[1778203828684,31.25,79718.1,3.3,0.08868,7e-05,12.12075]
[1778203832893,31.25,79721.43,3.3,0.0889,7e-05,12.1425]
[1778203833764,31.25,79730.85,3.3,0.08955,7e-05,12.2098]
[1778203838109,31.26,79741.06,3.3,0.09028,7e-05,12.28506]
[1778203838142,31.26,79741.06,3.3,0.09028,7e-05,12.28506]
[1778203838176,31.26,79744.38,3.3,0.09051,7e-05,12.30925]
[1778203842552,31.26,79746.88,3.3,0.09068,7e-05,12.32605]
[1778203843161,31.26,79747.32,3.3,0.0907,7e-05,12.32841]
[1778203846350,31.25,79747.24,3.3,0.09068,7e-05,12.32627]
[1778203846356,31.25,79747.24,3.3,0.09068,7e-05,12.32627]
[1778203846438,31.25,79748.99,3.3,0.09079,7e-05,12.33797]
[1778203849580,31.25,79749.01,3.3,0.09078,7e-05,12.33737]
[1778203851829,31.25,79749.49,3.3,0.09081,7e-05,12.33967]
[1778203852224,31.25,79749.38,3.3,0.0908,7e-05,12.3385]
[1778203857259,31.25,79749.86,3.3,0.09083,7e-05,12.34244]
[1778203862294,31.25,79749.69,3.3,0.09083,7e-05,12.34166]
[1778203866373,31.25,79749.24,3.3,0.0908,7e-05,12.33868]
[1778203872365,31.25,79749.43,3.3,0.09082,7e-05,12.3409]
[1778203877400,31.25,79761.4,3.3,0.09166,7e-05,12.42711]
[1778203877883,31.25,79761.4,3.3,0.09166,7e-05,12.42711]
[1778203879574,31.25,79760.11,3.3,0.09157,7e-05,12.41792]
[1778203881976,31.25,79760.89,3.3,0.09162,7e-05,12.42356]
[1778203883991,31.25,79761.1,3.3,0.09164,7e-05,12.42509]
[1778203884461,31.25,79761.1,3.3,0.09164,7e-05,12.42509]
[1778203889484,31.26,79762.37,3.3,0.09174,7e-05,12.436]
[1778203892277,31.26,79768.45,3.3,0.09215,7e-05,12.47632]
[1778203892813,31.26,79770.12,3.3,0.09227,7e-05,12.48845]
[1778203893119,31.26,79770.12,3.3,0.09227,7e-05,12.48845]
[1778203898547,31.26,79769.77,3.3,0.09225,7e-05,12.48679]
[1778203901489,31.26,79771.96,3.3,0.09241,7e-05,12.50282]
[1778203901568,31.26,79771.47,3.3,0.09238,7e-05,12.49943]
[1778203901899,31.26,79771.47,3.3,0.09238,7e-05,12.49943]
[1778203905748,31.26,79771.47,3.3,0.09236,7e-05,12.49786]
[1778203907498,31.26,79771.45,3.3,0.09235,7e-05,12.4972]
[1778203911726,31.25,79775.03,3.3,0.09258,7e-05,12.52033]
[1778203916561,31.25,79775.03,3.3,0.09256,7e-05,12.51816]
[1778203921710,31.24,79776.73,3.3,0.09264,7e-05,12.52656]
[1778203926745,31.24,79775.33,3.3,0.09251,7e-05,12.51381]
[1778203932787,31.24,79775.93,3.3,0.09252,7e-05,12.51501]
[1778203939836,31.23,79776.95,3.3,0.09256,7e-05,12.5187]
[1778203941982,31.23,79777.02,3.3,0.09256,7e-05,12.51868]
[1778203947892,31.23,79777.73,3.3,0.09257,7e-05,12.52011]
[1778203952927,31.22,79779.24,3.3,0.09263,7e-05,12.52461]
[1778203959754,31.22,79779.64,3.3,0.09263,7e-05,12.52484]
[1778203960437,31.22,79779.64,3.3,0.09263,7e-05,12.52484]
[1778203962229,31.21,79789.21,3.3,0.09328,7e-05,12.59162]
[1778203968033,31.21,79792.41,3.3,0.09346,7e-05,12.61019]
[1778203969470,31.21,79792.41,3.3,0.09346,7e-05,12.61019]
[1778203969517,31.21,79792.24,3.3,0.09345,7e-05,12.6083]
[1778203973526,31.21,79792.83,3.3,0.09348,7e-05,12.61188]
[1778203976715,31.21,79798.15,3.3,0.09385,7e-05,12.6493]
[1778203977354,31.21,79798.15,3.3,0.09385,7e-05,12.6493]
[1778203979705,31.2,79799.23,3.3,0.09392,7e-05,12.65617]
[1778203985158,31.2,79799.92,3.3,0.09395,7e-05,12.65923]
[1778203985944,31.2,79799.92,3.3,0.09395,7e-05,12.65923]
[1778203986165,31.2,79799.96,3.3,0.09395,7e-05,12.65919]
[1778203992207,31.19,79800.25,3.3,0.09392,7e-05,12.65665]
[1778203995403,31.19,79800.28,3.3,0.09391,7e-05,12.65533]
[1778203998976,31.19,79802.84,3.3,0.09406,7e-05,12.6708]
[1778203998982,31.19,79802.84,3.3,0.09406,7e-05,12.6708]
[1778204000360,31.19,79801.43,3.3,0.09395,7e-05,12.6598]
[1778204000364,31.19,79801.43,3.3,0.09395,7e-05,12.6598]
[1778204000370,31.19,79798.56,3.3,0.09373,7e-05,12.63797]
[1778204000976,31.19,79798.56,3.3,0.09373,7e-05,12.63797]
[1778204002426,31.18,79798.98,3.3,0.09376,7e-05,12.64041]
[1778204002527,31.18,79798.98,3.3,0.09375,7e-05,12.64011]
[1778204008319,31.18,79802.59,3.3,0.09397,7e-05,12.66172]
[1778204013354,31.17,79802.98,3.3,0.09393,7e-05,12.65694]
[1778204018389,31.17,79803.28,3.3,0.09391,7e-05,12.65529]
[1778204023425,31.16,79803.7,3.3,0.09391,7e-05,12.65458]
[1778204028460,31.16,79802.92,3.3,0.09381,7e-05,12.6452]
[1778204033495,31.15,79785.65,3.3,0.09255,7e-05,12.51683]
[1778204038530,31.15,79777.09,3.3,0.09193,7e-05,12.45288]
[1778204043565,31.15,79772.65,3.3,0.0916,7e-05,12.41904]
[1778204048600,31.14,79774.0,3.3,0.09168,7e-05,12.42698]
[1778204049819,31.14,79775.58,3.3,0.09178,7e-05,12.43798]
[1778204049868,31.14,79775.58,3.3,0.09178,7e-05,12.43798]
[1778204050614,31.14,79775.3,3.3,0.09177,7e-05,12.43638]
[1778204055649,31.15,79775.21,3.3,0.09178,7e-05,12.43782]
[1778204058778,31.15,79783.72,3.3,0.09239,7e-05,12.5002]
[1778204062447,31.15,79784.26,3.3,0.09243,7e-05,12.50413]
[1778204067397,31.15,79783.6,3.3,0.09239,7e-05,12.50055]
[1778204069063,31.15,79783.53,3.3,0.0924,7e-05,12.50061]
[1778204074782,31.15,79785.39,3.3,0.09252,7e-05,12.51186]
[1778204076576,31.15,79785.39,3.3,0.09252,7e-05,12.51186]
[1778204078657,31.15,79785.67,3.3,0.09254,7e-05,12.51433]
[1778204078737,31.15,79785.59,3.3,0.09254,7e-05,12.5142]
[1778204080310,31.15,79785.47,3.3,0.09253,7e-05,12.51334]
[1778204085859,31.15,79785.48,3.3,0.09249,7e-05,12.50941]
[1778204090602,31.15,79784.69,3.3,0.09241,7e-05,12.50142]
[1778204095930,31.14,79784.79,3.3,0.09237,7e-05,12.49717]
[1778204101453,31.13,79785.85,3.3,0.09241,7e-05,12.50126]
[1778204103379,31.13,79785.19,3.3,0.09235,7e-05,12.49473]
[1778204103746,31.13,79785.19,3.3,0.09235,7e-05,12.49473]
[1778204103459,31.13,79785.29,3.3,0.09234,7e-05,12.49369]
[1778204107489,31.13,79786.7,3.3,0.09244,7e-05,12.50425]
[1778204108939,31.13,79778.71,3.3,0.09188,7e-05,12.44706]
[1778204111622,31.13,79773.13,3.3,0.09149,7e-05,12.40709]
[1778204111703,31.13,79773.14,3.3,0.0915,7e-05,12.40785]
[1778204117078,31.13,79771.79,3.3,0.09138,7e-05,12.39599]
[1778204122113,31.13,79772.05,3.3,0.09138,7e-05,12.39589]
[1778204123987,31.12,79772.07,3.3,0.09138,7e-05,12.39565]
[1778204124229,31.12,79772.07,3.3,0.09138,7e-05,12.39565]
[1778204124323,31.12,79772.23,3.3,0.09139,7e-05,12.39683]
[1778204125663,31.13,79757.41,3.3,0.09036,7e-05,12.29096]
[1778204127800,31.13,79750.24,3.3,0.08987,7e-05,12.23968]
[1778204128156,31.13,79750.85,3.3,0.08992,7e-05,12.24543]
[1778204129622,31.13,79750.85,3.3,0.08992,7e-05,12.24543]
[1778204135205,31.13,79751.77,3.3,0.08996,7e-05,12.24747]
[1778204136178,31.13,79751.77,3.3,0.08996,7e-05,12.24747]
[1778204136279,31.13,79751.77,3.3,0.08995,7e-05,12.24732]
[1778204142779,31.13,79751.77,3.3,0.08997,7e-05,12.24912]
[1778204142791,31.13,79751.11,3.3,0.08993,7e-05,12.24478]
[1778204142868,31.13,79751.11,3.3,0.08993,7e-05,12.24478]
[1778204143261,31.13,79746.1,3.3,0.08959,7e-05,12.2094]
[1778204148306,31.13,79742.64,3.3,0.08936,7e-05,12.18565]
[1778204148704,31.13,79742.64,3.3,0.08936,7e-05,12.18565]
[1778204148722,31.13,79742.23,3.3,0.08934,7e-05,12.18417]
[1778204150761,31.13,79743.03,3.3,0.0894,7e-05,12.18991]
[1778204150763,31.13,79746.46,3.3,0.08964,7e-05,12.21442]
[1778204150891,31.13,79746.46,3.3,0.08964,7e-05,12.21442]
[1778204154254,31.13,79751.11,3.3,0.08997,7e-05,12.24888]
[1778204155148,31.13,79750.8,3.3,0.08995,7e-05,12.24707]
[1778204160380,31.14,79749.37,3.3,0.0899,7e-05,12.24112]
[1778204161508,31.14,79749.37,3.3,0.0899,7e-05,12.24112]
[1778204167085,31.15,79739.93,3.3,0.08928,7e-05,12.17711]
[1778204168446,31.15,79737.42,3.3,0.08911,7e-05,12.15976]
[1778204174478,31.15,79721.91,3.3,0.0881,7e-05,12.05409]
[1778204176721,31.15,79722.09,3.3,0.08812,7e-05,12.05603]
[1778204182534,31.16,79722.05,3.3,0.08816,7e-05,12.06013]
[1778204187569,31.16,79721.9,3.3,0.08817,7e-05,12.06195]
[1778204191017,31.17,79721.99,3.3,0.0882,7e-05,12.06422]
[1778204192971,31.17,79717.08,3.3,0.08785,7e-05,12.02684]
[1778204198646,31.17,79718.78,3.3,0.088,7e-05,12.04228]
[1778204203681,31.18,79719.18,3.3,0.08805,7e-05,12.04776]
[1778204208716,31.18,79717.31,3.3,0.08795,7e-05,12.03718]
[1778204212807,31.18,79715.89,3.3,0.08787,7e-05,12.02881]
[1778204212830,31.18,79711.71,3.3,0.08759,7e-05,11.9998]
[1778204213892,31.18,79711.71,3.3,0.08759,7e-05,11.9998]
[1778204214239,31.18,79703.77,3.3,0.08706,7e-05,11.94382]
[1778204214878,31.18,79703.77,3.3,0.08706,7e-05,11.94382]
[1778204214758,31.18,79698.06,3.3,0.08667,7e-05,11.90376]
[1778204215436,31.18,79698.06,3.3,0.08667,7e-05,11.90376]
[1778204215766,31.18,79694.77,3.3,0.08646,7e-05,11.88086]
[1778204216515,31.18,79694.77,3.3,0.08646,7e-05,11.88086]
[1778204216909,31.18,79694.77,3.3,0.08646,7e-05,11.88086]
[1778204216970,31.18,79694.31,3.3,0.08643,7e-05,11.87792]
[1778204218752,31.18,79693.87,3.3,0.0864,7e-05,11.87514]
[1778204218774,31.18,79693.87,3.3,0.0864,7e-05,11.87514]
[1778204218787,31.18,79695.07,3.3,0.08649,7e-05,11.8839]
[1778204223822,31.18,79694.68,3.3,0.08645,7e-05,11.88052]
[1778204229864,31.18,79694.34,3.3,0.08642,7e-05,11.87749]
[1778204234899,31.18,79694.19,3.3,0.08641,7e-05,11.87595]
[1778204239934,31.18,79693.88,3.3,0.08638,7e-05,11.87324]
[1778204241611,31.18,79694.39,3.3,0.08642,7e-05,11.87672]
[1778204243325,31.18,79694.51,3.3,0.08642,7e-05,11.87733]
[1778204248997,31.18,79696.97,3.3,0.08658,7e-05,11.89379]
[1778204255039,31.18,79697.15,3.3,0.08656,7e-05,11.89042]
[1778204260074,31.18,79698.85,3.3,0.08666,7e-05,11.90146]
[1778204265109,31.18,79697.81,3.3,0.08658,7e-05,11.89312]
[1778204271151,31.17,79702.52,3.3,0.08689,7e-05,11.92509]
[1778204276186,31.17,79714.09,3.3,0.08766,7e-05,12.00543]
[1778204281221,31.17,79714.51,3.3,0.08767,7e-05,12.00646]
[1778204284712,31.17,79715.11,3.3,0.0877,7e-05,12.00991]
[1778204284808,31.17,79717.1,3.3,0.08783,7e-05,12.02319]
[1778204285571,31.17,79717.1,3.3,0.08783,7e-05,12.02319]
[1778204285604,31.17,79718.04,3.3,0.08789,7e-05,12.02992]
[1778204291308,31.16,79721.22,3.3,0.08808,7e-05,12.05011]
[1778204296343,31.16,79719.92,3.3,0.08797,7e-05,12.0384]
[1778204301218,31.16,79717.95,3.3,0.08781,7e-05,12.02199]
[1778204301979,31.16,79717.95,3.3,0.08781,7e-05,12.02199]
[1778204301378,31.16,79717.99,3.3,0.08781,7e-05,12.0218]
[1778204302080,31.16,79717.99,3.3,0.08781,7e-05,12.0218]
[1778204303671,31.16,79717.99,3.3,0.08781,7e-05,12.0218]
[1778204303772,31.16,79718.88,3.3,0.08786,7e-05,12.02714]
[1778204309436,31.16,79719.7,3.3,0.08792,7e-05,12.033]
[1778204314471,31.16,79718.85,3.3,0.08784,7e-05,12.02327]
[1778204317305,31.16,79722.58,3.3,0.08809,7e-05,12.04968]
[1778204317492,31.15,79723.97,3.3,0.08818,7e-05,12.05949]
[1778204322527,31.15,79723.84,3.3,0.08815,7e-05,12.05572]
[1778204327562,31.15,79723.42,3.3,0.08809,7e-05,12.04991]
[1778204328843,31.15,79723.42,3.3,0.08809,7e-05,12.04991]
[1778204328942,31.15,79723.42,3.3,0.08809,7e-05,12.04935]
[1778204329943,31.15,79723.42,3.3,0.08809,7e-05,12.04935]
[1778204330038,31.15,79723.42,3.3,0.08808,7e-05,12.0493]
[1778204334353,31.15,79722.99,3.3,0.08806,7e-05,12.04664]
[1778204339411,31.15,79722.85,3.3,0.08808,7e-05,12.0488]
[1778204343958,31.15,79724.19,3.3,0.08819,7e-05,12.05987]
[1778204344058,31.15,79724.01,3.3,0.08818,7e-05,12.05896]
[1778204349716,31.15,79726.74,3.3,0.08836,7e-05,12.07745]
[1778204354751,31.15,79725.04,3.3,0.08823,7e-05,12.06464]
[1778204355337,31.15,79725.04,3.3,0.08823,7e-05,12.06464]
[1778204355758,31.15,79725.61,3.3,0.08827,7e-05,12.06856]
[1778204360793,31.15,79724.28,3.3,0.0882,7e-05,12.06101]
[1778204365265,31.16,79725.05,3.3,0.08827,7e-05,12.06798]
[1778204365335,31.16,79725.05,3.3,0.08827,7e-05,12.06798]
[1778204366740,31.16,79725.55,3.3,0.0883,7e-05,12.0719]
[1778204366835,31.16,79726.2,3.3,0.08835,7e-05,12.07688]
[1778204367574,31.16,79726.2,3.3,0.08835,7e-05,12.07688]
[1778204368092,31.16,79726.46,3.3,0.08837,7e-05,12.07857]
[1778204373187,31.16,79726.75,3.3,0.08838,7e-05,12.07871]
[1778204374813,31.16,79728.37,3.3,0.0885,7e-05,12.09056]
[1778204375744,31.16,79729.82,3.3,0.0886,7e-05,12.10119]
[1778204377732,31.16,79743.35,3.3,0.08953,7e-05,12.1981]
[1778204378533,31.16,79744.69,3.3,0.08963,7e-05,12.20784]
[1778204378566,31.16,79744.69,3.3,0.08963,7e-05,12.20784]
[1778204378569,31.16,79744.69,3.3,0.08963,7e-05,12.20784]
[1778204378858,31.16,79744.69,3.3,0.08963,7e-05,12.20784]
[1778204379675,31.16,79746.47,3.3,0.08975,7e-05,12.2207]
[1778204380124,31.16,79747.57,3.3,0.08983,7e-05,12.22906]
[1778204380547,31.16,79747.57,3.3,0.08983,7e-05,12.22906]
[1778204381742,31.16,79748.21,3.3,0.08988,7e-05,12.23413]
[1778204383955,31.16,79771.38,3.3,0.0915,7e-05,12.4009]
[1778204386005,31.16,79779.69,3.3,0.09208,7e-05,12.46089]
[1778204392016,31.17,79783.22,3.3,0.09234,7e-05,12.48743]
[1778204397050,31.17,79785.21,3.3,0.09249,7e-05,12.50244]
[1778204399692,31.17,79785.74,3.3,0.09253,7e-05,12.50639]
[1778204401349,31.17,79785.64,3.3,0.09252,7e-05,12.50594]
[1778204406567,31.17,79785.01,3.3,0.09249,7e-05,12.50226]
[1778204408200,31.17,79783.73,3.3,0.0924,7e-05,12.49334]
[1778204408205,31.17,79783.73,3.3,0.0924,7e-05,12.49334]
[1778204409332,31.17,79783.73,3.3,0.0924,7e-05,12.49334]
[1778204409913,31.17,79783.99,3.3,0.09241,7e-05,12.49394]
[1778204410263,31.17,79783.99,3.3,0.09241,7e-05,12.49394]
[1778204412322,31.17,79784.48,3.3,0.09244,7e-05,12.49683]
[1778204412421,31.17,79784.28,3.3,0.09242,7e-05,12.49475]
[1778204414387,31.16,79784.5,3.3,0.09242,7e-05,12.4957]
[1778204414404,31.16,79784.5,3.3,0.09242,7e-05,12.4957]
[1778204414483,31.16,79784.28,3.3,0.0924,7e-05,12.49372]
[1778204418876,31.17,79784.14,3.3,0.0924,7e-05,12.4932]
[1778204422632,31.17,79794.17,3.3,0.09312,7e-05,12.56623]
[1778204422637,31.17,79794.17,3.3,0.09312,7e-05,12.56623]
[1778204422723,31.17,79793.88,3.3,0.0931,7e-05,12.5644]
[1778204429274,31.16,79794.05,3.3,0.09309,7e-05,12.56401]
[1778204434333,31.16,79794.26,3.3,0.09307,7e-05,12.56088]
[1778204434367,31.16,79794.26,3.3,0.09307,7e-05,12.56088]
[1778204435944,31.16,79809.36,3.3,0.09414,7e-05,12.6693]
[1778204441358,31.16,79815.49,3.3,0.09456,7e-05,12.71173]
[1778204446394,31.16,79807.89,3.3,0.09399,7e-05,12.65461]
[1778204451842,31.15,79805.94,3.3,0.09384,7e-05,12.63919]
[1778204457471,31.15,79807.64,3.3,0.09394,7e-05,12.64929]
[1778204462506,31.15,79806.99,3.3,0.09388,7e-05,12.64297]
[1778204467541,31.15,79809.35,3.3,0.09403,7e-05,12.65847]
[1778204472577,31.14,79816.28,3.3,0.09451,7e-05,12.70661]
[1778204477620,31.14,79816.7,3.3,0.09452,7e-05,12.70769]
[1778204482656,31.14,79813.03,3.3,0.09423,7e-05,12.67922]
[1778204486342,31.14,79811.04,3.3,0.09408,7e-05,12.66381]
[1778204490363,31.14,79805.69,3.3,0.09369,7e-05,12.62402]
[1778204492168,31.14,79796.38,3.3,0.09303,7e-05,12.55646]
[1778204501636,31.13,79783.7,3.3,0.0921,7e-05,12.46062]
[1778204505031,31.13,79779.35,3.3,0.0918,7e-05,12.42949]
[1778204505095,31.13,79780.14,3.3,0.09185,7e-05,12.43526]
[1778204510854,31.14,79779.43,3.3,0.09184,7e-05,12.43329]
[1778204515890,31.14,79778.3,3.3,0.09178,7e-05,12.42787]
[1778204519823,31.14,79778.52,3.3,0.09181,7e-05,12.43056]
[1778204519919,31.15,79778.22,3.3,0.0918,7e-05,12.42948]
[1778204524954,31.15,79782.99,3.3,0.09216,7e-05,12.46616]
[1778204529989,31.15,79782.67,3.3,0.09216,7e-05,12.46598]
[1778204535025,31.16,79786.72,3.3,0.09246,7e-05,12.49713]
[1778204536861,31.16,79787.17,3.3,0.0925,7e-05,12.50071]
[1778204537042,31.16,79787.13,3.3,0.0925,7e-05,12.50074]
[1778204542077,31.16,79788.53,3.3,0.09261,7e-05,12.51266]
[1778204547112,31.16,79786.98,3.3,0.09252,7e-05,12.50316]
[1778204554162,31.16,79787.3,3.3,0.09254,7e-05,12.50393]
[1778204559197,31.17,79788.0,3.3,0.09261,7e-05,12.51041]
[1778204564232,31.17,79787.49,3.3,0.09258,7e-05,12.50807]
[1778204569267,31.17,79789.96,3.3,0.09277,7e-05,12.52712]
[1778204570301,31.17,79789.96,3.3,0.09277,7e-05,12.52712]
[1778204571922,31.17,79789.31,3.3,0.09273,7e-05,12.52288]
[1778204577323,31.17,79789.61,3.3,0.09276,7e-05,12.52636]
[1778204579209,31.17,79789.61,3.3,0.09276,7e-05,12.52636]
[1778204579219,31.17,79789.61,3.3,0.09276,7e-05,12.52636]
[1778204579304,31.17,79789.18,3.3,0.09274,7e-05,12.52369]
[1778204584372,31.17,79788.47,3.3,0.09268,7e-05,12.51759]
[1778204589407,31.17,79789.78,3.3,0.09276,7e-05,12.52596]
[1778204594442,31.17,79788.65,3.3,0.09267,7e-05,12.5167]
[1778204599477,31.17,79787.8,3.3,0.0926,7e-05,12.5095]
[1778204604512,31.17,79788.58,3.3,0.09264,7e-05,12.51406]
[1778204609547,31.16,79788.75,3.3,0.09264,7e-05,12.5142]
[1778204614584,31.16,79788.62,3.3,0.0926,7e-05,12.50843]
[1778204619619,31.16,79790.44,3.3,0.09272,7e-05,12.52042]
[1778204624654,31.16,79798.38,3.3,0.09327,7e-05,12.57651]
[1778204629689,31.16,79798.72,3.3,0.09327,7e-05,12.57744]
[1778204634724,31.15,79798.12,3.3,0.09321,7e-05,12.57132]
[1778204639759,31.15,79798.69,3.3,0.09324,7e-05,12.57395]
[1778204644794,31.15,79798.93,3.3,0.09324,7e-05,12.57426]
[1778204646668,31.15,79798.97,3.3,0.09324,7e-05,12.57426]
[1778204646675,31.15,79798.97,3.3,0.09324,7e-05,12.57426]
[1778204651862,31.15,79808.62,3.3,0.09391,7e-05,12.64205]
[1778204656897,31.14,79805.98,3.3,0.0937,7e-05,12.62129]
[1778204662939,31.14,79807.03,3.3,0.09376,7e-05,12.62726]
[1778204664751,31.14,79806.34,3.3,0.09371,7e-05,12.62201]
[1778204669989,31.14,79806.0,3.3,0.09367,7e-05,12.61816]
[1778204674787,31.14,79806.16,3.3,0.09365,7e-05,12.61476]
[1778204680060,31.14,79806.11,3.3,0.09364,7e-05,12.61319]
[1778204681769,31.14,79806.7,3.3,0.09368,7e-05,12.61727]
[1778204684787,31.14,79789.47,3.3,0.09245,7e-05,12.49243]
[1778204685414,31.14,79789.47,3.3,0.09245,7e-05,12.49243]
[1778204691137,31.14,79778.55,3.3,0.09169,7e-05,12.41436]
[1778204696172,31.14,79779.67,3.3,0.09177,7e-05,12.42319]
[1778204698733,31.14,79779.67,3.3,0.09177,7e-05,12.42319]
[1778204698824,31.14,79779.67,3.3,0.09178,7e-05,12.42368]
[1778204704228,31.14,79784.11,3.3,0.09212,7e-05,12.4587]
[1778204705623,31.14,79787.82,3.3,0.09239,7e-05,12.48599]
[1778204706441,31.14,79787.82,3.3,0.09239,7e-05,12.48599]
[1778204706988,31.14,79788.08,3.3,0.09241,7e-05,12.48839]
[1778204707249,31.15,79787.58,3.3,0.09238,7e-05,12.48529]
[1778204712284,31.15,79788.32,3.3,0.09244,7e-05,12.49089]
[1778204717319,31.15,79785.33,3.3,0.09223,7e-05,12.46948]
[1778204722355,31.15,79782.59,3.3,0.09204,7e-05,12.44997]
[1778204727390,31.15,79783.02,3.3,0.09207,7e-05,12.45338]
[1778204732425,31.15,79784.34,3.3,0.09214,7e-05,12.45956]
[1778204737460,31.15,79785.4,3.3,0.09222,7e-05,12.46761]
[1778204745516,31.15,79787.95,3.3,0.0924,7e-05,12.4863]
[1778204750551,31.15,79786.11,3.3,0.09228,7e-05,12.47305]
[1778204755586,31.15,79786.92,3.3,0.09233,7e-05,12.47887]
[1778204760621,31.15,79787.07,3.3,0.09234,7e-05,12.47992]
[1778204765656,31.15,79786.81,3.3,0.09232,7e-05,12.478]
[1778204770712,31.15,79786.25,3.3,0.09228,7e-05,12.47391]
[1778204775747,31.15,79783.11,3.3,0.09206,7e-05,12.45127]
[1778204781789,31.15,79785.93,3.3,0.09226,7e-05,12.47165]
[1778204784055,31.15,79785.93,3.3,0.09226,7e-05,12.47165]
[1778204786824,31.15,79799.61,3.3,0.09323,7e-05,12.57028]
[1778204791860,31.15,79798.44,3.3,0.09311,7e-05,12.55716]
[1778204796894,31.15,79798.91,3.3,0.09314,7e-05,12.5598]
[1778204802507,31.14,79801.71,3.3,0.09333,7e-05,12.57939]
[1778204808978,31.14,79803.88,3.3,0.09347,7e-05,12.59337]
[1778204814013,31.14,79805.18,3.3,0.09355,7e-05,12.60173]
[1778204817886,31.14,79805.26,3.3,0.09355,7e-05,12.60188]
[1778204818338,31.14,79805.26,3.3,0.09355,7e-05,12.60188]
[1778204818399,31.14,79805.26,3.3,0.09355,7e-05,12.60188]
[1778204818425,31.14,79805.26,3.3,0.09355,7e-05,12.60188]
[1778204818539,31.14,79805.26,3.3,0.09355,7e-05,12.60188]
[1778204818530,31.14,79820.06,3.3,0.0946,7e-05,12.70874]
[1778204819900,31.14,79824.91,3.3,0.09495,7e-05,12.7436]
[1778204822315,31.14,79823.09,3.3,0.09481,7e-05,12.72952]
[1778204825043,31.14,79817.1,3.3,0.09437,7e-05,12.68477]
[1778204827159,31.14,79810.98,3.3,0.09392,7e-05,12.63969]
[1778204831872,31.13,79805.69,3.3,0.09353,7e-05,12.60021]
[1778204837124,31.13,79800.05,3.3,0.09312,7e-05,12.55856]
[1778204841136,31.13,79801.39,3.3,0.09321,7e-05,12.56765]
[1778204841159,31.13,79801.39,3.3,0.09321,7e-05,12.56765]
[1778204841209,31.13,79791.96,3.3,0.09254,7e-05,12.49954]
[1778204842847,31.13,79782.87,3.3,0.09191,7e-05,12.43425]
[1778204848257,31.14,79779.14,3.3,0.09167,7e-05,12.41045]
[1778204849081,31.14,79779.14,3.3,0.09167,7e-05,12.41045]
[1778204849264,31.14,79780.52,3.3,0.09178,7e-05,12.42092]
[1778204854299,31.14,79778.46,3.3,0.09161,7e-05,12.40307]
[1778204859334,31.14,79774.77,3.3,0.09137,7e-05,12.37755]
[1778204864369,31.14,79776.27,3.3,0.09148,7e-05,12.38942]
[1778204870411,31.14,79775.9,3.3,0.09147,7e-05,12.38798]
[1778204876453,31.14,79776.58,3.3,0.09153,7e-05,12.39404]
[1778204877771,31.14,79776.48,3.3,0.09152,7e-05,12.39351]
[1778204877909,31.14,79776.48,3.3,0.09152,7e-05,12.39351]
[1778204878467,31.14,79777.08,3.3,0.09157,7e-05,12.398]
[1778204883468,31.14,79779.39,3.3,0.09172,7e-05,12.41353]
[1778204885004,31.14,79779.91,3.3,0.09175,7e-05,12.41668]
[1778204885815,31.14,79778.48,3.3,0.09165,7e-05,12.4061]
[1778204891558,31.14,79778.0,3.3,0.09159,7e-05,12.40094]
[1778204892387,31.14,79778.0,3.3,0.09159,7e-05,12.40094]
[1778204892565,31.14,79778.95,3.3,0.09166,7e-05,12.40749]
[1778204897600,31.14,79780.23,3.3,0.09177,7e-05,12.41862]
[1778204902635,31.15,79782.65,3.3,0.09196,7e-05,12.43826]
[1778204903624,31.15,79782.65,3.3,0.09196,7e-05,12.43826]
[1778204904538,31.15,79785.53,3.3,0.09217,7e-05,12.45939]
[1778204909684,31.15,79784.48,3.3,0.09212,7e-05,12.45468]
[1778204914720,31.15,79785.83,3.3,0.09222,7e-05,12.46306]
[1778204919754,31.16,79785.71,3.3,0.09223,7e-05,12.46447]
[1778204924238,31.16,79785.49,3.3,0.09222,7e-05,12.46334]
[1778204924908,31.16,79785.24,3.3,0.09222,7e-05,12.46334]
[1778204930831,31.16,79782.58,3.3,0.09206,7e-05,12.44699]
[1778204935866,31.17,79781.82,3.3,0.09203,7e-05,12.44394]
[1778204940901,31.17,79781.03,3.3,0.092,7e-05,12.44072]
[1778204947950,31.17,79782.6,3.3,0.09214,7e-05,12.45543]
[1778204952985,31.18,79781.59,3.3,0.0921,7e-05,12.45057]
[1778204958022,31.18,79782.84,3.3,0.09221,7e-05,12.46199]
[1778204963057,31.19,79782.22,3.3,0.09219,7e-05,12.46039]
[1778204968092,31.19,79783.83,3.3,0.09233,7e-05,12.47429]
[1778204973127,31.19,79783.3,3.3,0.09229,7e-05,12.46907]
[1778204978162,31.19,79779.34,3.3,0.09204,7e-05,12.44297]
[1778204983197,31.2,79778.63,3.3,0.09201,7e-05,12.44044]
[1778204988232,31.2,79778.59,3.3,0.09204,7e-05,12.44274]
[1778204994274,31.21,79770.87,3.3,0.09153,7e-05,12.39065]
[1778204996110,31.21,79771.02,3.3,0.09155,7e-05,12.39232]
[1778205001325,31.21,79770.67,3.3,0.09156,7e-05,12.39333]
[1778205007368,31.22,79769.66,3.3,0.09152,7e-05,12.38962]
[1778205010106,31.22,79770.34,3.3,0.09158,7e-05,12.39563]
[1778205015228,31.22,79769.1,3.3,0.09152,7e-05,12.38952]
[1778205020568,31.23,79765.16,3.3,0.09127,7e-05,12.36423]
[1778205026505,31.23,79764.21,3.3,0.09125,7e-05,12.36157]
[1778205028459,31.23,79758.92,3.3,0.09089,7e-05,12.32432]
[1778205030937,31.24,79753.74,3.3,0.09055,7e-05,12.28931]
[1778205036575,31.24,79754.77,3.3,0.09064,7e-05,12.29725]
[1778205040186,31.25,79756.28,3.3,0.09076,7e-05,12.31013]
[1778205045638,31.25,79757.48,3.3,0.09089,7e-05,12.32287]
[1778205050985,31.25,79756.72,3.3,0.09084,7e-05,12.31813]
[1778205056715,31.26,79755.18,3.3,0.0908,7e-05,12.3141]
[1778205058864,31.26,79754.82,3.3,0.09079,7e-05,12.31296]
[1778205061523,31.27,79754.82,3.3,0.09081,7e-05,12.3144]
[1778205067793,31.27,79753.42,3.3,0.09076,7e-05,12.30945]
[1778205069427,31.27,79753.25,3.3,0.09076,7e-05,12.30896]
[1778205070199,31.27,79753.25,3.3,0.09076,7e-05,12.30969]
[1778205071987,31.28,79753.92,3.3,0.09082,7e-05,12.31591]
[1778205072868,31.28,79754.2,3.3,0.09085,7e-05,12.31862]
[1778205078870,31.28,79766.85,3.3,0.09177,7e-05,12.41288]
[1778205084912,31.29,79766.07,3.3,0.09175,7e-05,12.41058]
[1778205090954,31.29,79765.06,3.3,0.09171,7e-05,12.40663]
[1778205095989,31.3,79762.35,3.3,0.09153,7e-05,12.38631]
[1778205101024,31.3,79762.3,3.3,0.09155,7e-05,12.38881]
[1778205106059,31.3,79762.21,3.3,0.09157,7e-05,12.39105]
[1778205111094,31.31,79762.64,3.3,0.09163,7e-05,12.397]
[1778205116129,31.31,79762.27,3.3,0.09163,7e-05,12.3972]
[1778205120603,31.31,79761.9,3.3,0.09163,7e-05,12.39626]
[1778205120699,31.31,79761.9,3.3,0.09163,7e-05,12.39626]
[1778205121840,31.32,79754.82,3.3,0.09114,7e-05,12.34682]
[1778205125303,31.32,79743.04,3.3,0.09035,7e-05,12.26507]
[1778205127693,31.32,79745.86,3.3,0.09056,7e-05,12.28666]
[1778205129029,31.32,79745.0,3.3,0.09051,7e-05,12.28198]
[1778205131939,31.32,79745.0,3.3,0.09052,7e-05,12.2827]
[1778205137279,31.33,79745.11,3.3,0.09059,7e-05,12.28983]
[1778205142314,31.34,79743.73,3.3,0.09053,7e-05,12.28348]
[1778205147349,31.34,79744.03,3.3,0.09059,7e-05,12.28906]
[1778205152366,31.34,79745.75,3.3,0.09072,7e-05,12.30265]
[1778205157425,31.35,79746.85,3.3,0.09082,7e-05,12.31134]
[1778205163462,31.36,79746.68,3.3,0.09085,7e-05,12.31461]
[1778205171733,31.36,79746.95,3.3,0.09089,7e-05,12.31906]
[1778205173959,31.37,79746.82,3.3,0.09092,7e-05,12.32187]
[1778205175601,31.37,79747.4,3.3,0.09097,7e-05,12.32662]
[1778205179922,31.37,79748.83,3.3,0.09109,7e-05,12.33922]
[1778205181793,31.37,79747.81,3.3,0.09103,7e-05,12.33314]
[1778205187633,31.38,79748.31,3.3,0.09111,7e-05,12.34087]
[1778205192668,31.38,79748.3,3.3,0.09114,7e-05,12.34375]
[1778205198710,31.39,79749.26,3.3,0.09124,7e-05,12.35405]
[1778205203833,31.39,79754.06,3.3,0.09159,7e-05,12.3905]
[1778205211802,31.4,79756.69,3.3,0.0918,7e-05,12.40999]
[1778205217844,31.4,79756.57,3.3,0.09182,7e-05,12.41213]
[1778205221641,31.4,79756.57,3.3,0.09182,7e-05,12.41213]
[1778205225326,31.4,79759.83,3.3,0.09208,7e-05,12.43887]
[1778205230935,31.41,79761.14,3.3,0.0922,7e-05,12.45077]
[1778205233730,31.41,79760.56,3.3,0.09217,7e-05,12.44742]
[1778205235521,31.41,79761.02,3.3,0.0922,7e-05,12.45149]
[1778205236953,31.41,79761.17,3.3,0.09222,7e-05,12.45294]
[1778205240468,31.41,79761.3,3.3,0.09224,7e-05,12.45537]
[1778205247047,31.42,79761.48,3.3,0.09228,7e-05,12.45919]
[1778205252286,31.42,79762.55,3.3,0.09237,7e-05,12.46824]
[1778205258130,31.42,79762.83,3.3,0.09241,7e-05,12.47255]
[1778205264172,31.42,79763.48,3.3,0.09248,7e-05,12.47914]
[1778205269207,31.43,79763.45,3.3,0.09249,7e-05,12.48051]
[1778205274103,31.43,79764.27,3.3,0.09254,7e-05,12.48391]
[1778205277055,31.43,79763.76,3.3,0.09251,7e-05,12.4812]
[1778205280000,31.43,79764.56,3.3,0.09257,7e-05,12.48754]
[1778205285034,31.43,79764.37,3.3,0.09258,7e-05,12.4877]
[1778205294680,31.44,79755.09,3.3,0.09196,7e-05,12.42476]
[1778205300424,31.44,79752.44,3.3,0.09181,7e-05,12.40915]
[1778205305459,31.45,79753.71,3.3,0.09192,7e-05,12.4204]
[1778205310494,31.45,79752.07,3.3,0.09183,7e-05,12.4109]
[1778205316536,31.45,79750.09,3.3,0.09172,7e-05,12.39968]
[1778205322578,31.46,79750.63,3.3,0.09178,7e-05,12.40637]
[1778205329627,31.46,79746.44,3.3,0.09153,7e-05,12.37987]
[1778205335669,31.47,79746.24,3.3,0.09152,7e-05,12.37786]
[1778205339549,31.47,79744.76,3.3,0.09143,7e-05,12.36888]
[1778205340045,31.47,79744.76,3.3,0.09143,7e-05,12.36888]
[1778205347759,31.47,79744.51,3.3,0.09146,7e-05,12.37169]
[1778205352794,31.48,79743.09,3.3,0.09139,7e-05,12.36418]
[1778205357829,31.48,79742.27,3.3,0.09136,7e-05,12.36094]
[1778205361813,31.48,79739.06,3.3,0.09115,7e-05,12.33969]
[1778205366892,31.49,79735.79,3.3,0.09096,7e-05,12.31972]
[1778205372941,31.49,79735.85,3.3,0.09099,7e-05,12.32342]
[1778205380781,31.5,79738.34,3.3,0.09119,7e-05,12.34318]
[1778205386032,31.5,79736.6,3.3,0.09111,7e-05,12.3353]
[1778205391067,31.51,79735.52,3.3,0.09104,7e-05,12.32644]
[1778205396102,31.51,79735.82,3.3,0.09108,7e-05,12.33107]
[1778205402145,31.51,79735.95,3.3,0.09112,7e-05,12.33492]
[1778205409193,31.52,79735.36,3.3,0.09111,7e-05,12.33407]
[1778205417249,31.52,79735.4,3.3,0.09115,7e-05,12.33801]
[1778205420949,31.52,79736.06,3.3,0.09121,7e-05,12.34357]
[1778205426401,31.53,79744.13,3.3,0.09179,7e-05,12.40308]
[1778205435538,31.53,79747.82,3.3,0.09206,7e-05,12.43101]
[1778205441309,31.53,79757.23,3.3,0.09275,7e-05,12.50112]
[1778205442006,31.53,79757.23,3.3,0.09275,7e-05,12.50112]
[1778205442107,31.53,79758.62,3.3,0.09285,7e-05,12.51156]
[1778205444530,31.53,79759.52,3.3,0.09291,7e-05,12.51798]
[1778205450482,31.54,79759.52,3.3,0.09293,7e-05,12.51994]
[1778205454373,31.54,79759.52,3.3,0.09293,7e-05,12.51994]
[1778205455148,31.54,79754.71,3.3,0.09258,7e-05,12.48298]
[1778205456513,31.54,79748.2,3.3,0.09213,7e-05,12.43664]
[1778205462566,31.54,79745.42,3.3,0.09196,7e-05,12.41897]
[1778205467601,31.54,79736.19,3.3,0.09134,7e-05,12.35559]
[1778205472636,31.55,79730.18,3.3,0.09094,7e-05,12.31514]
[1778205474567,31.55,79728.46,3.3,0.09083,7e-05,12.30343]
[1778205479685,31.55,79728.07,3.3,0.09083,7e-05,12.30348]
[1778205488043,31.56,79730.45,3.3,0.09101,7e-05,12.32211]
[1778205490017,31.56,79730.49,3.3,0.09104,7e-05,12.32449]
[1778205490060,31.56,79730.49,3.3,0.09104,7e-05,12.32449]
[1778205490105,31.56,79730.67,3.3,0.09105,7e-05,12.32617]
[1778205493997,31.56,79730.55,3.3,0.09103,7e-05,12.32413]
[1778205494134,31.56,79730.55,3.3,0.09103,7e-05,12.32413]
[1778205494141,31.56,79730.55,3.3,0.09103,7e-05,12.32413]
[1778205494196,31.56,79731.8,3.3,0.09112,7e-05,12.33259]
[1778205499628,31.55,79731.81,3.3,0.0911,7e-05,12.33085]
[1778205502203,31.55,79731.81,3.3,0.09109,7e-05,12.32951]
[1778205502304,31.55,79731.81,3.3,0.09108,7e-05,12.32907]
[1778205507884,31.55,79731.91,3.3,0.09107,7e-05,12.32762]
[1778205512793,31.55,79733.29,3.3,0.09112,7e-05,12.33226]
[1778205517954,31.55,79737.39,3.3,0.0914,7e-05,12.3611]
[1778205525007,31.55,79735.85,3.3,0.0913,7e-05,12.35017]
[1778205530039,31.55,79736.71,3.3,0.09136,7e-05,12.35622]
[1778205535075,31.55,79736.25,3.3,0.09132,7e-05,12.35281]
[1778205540134,31.55,79737.23,3.3,0.09139,7e-05,12.35961]
[1778205544426,31.55,79734.12,3.3,0.09117,7e-05,12.33745]
[1778205547397,31.54,79733.86,3.3,0.09115,7e-05,12.33475]
[1778205551913,31.54,79733.98,3.3,0.09115,7e-05,12.33516]
[1778205555057,31.54,79735.52,3.3,0.09125,7e-05,12.34522]
[1778205560250,31.54,79737.45,3.3,0.09138,7e-05,12.35831]
[1778205562827,31.54,79737.09,3.3,0.09135,7e-05,12.3557]
[1778205563919,31.54,79737.45,3.3,0.09138,7e-05,12.35823]
[1778205569313,31.54,79737.92,3.3,0.0914,7e-05,12.36092]
[1778205569550,31.54,79737.92,3.3,0.0914,7e-05,12.36092]
[1778205574701,31.54,79737.54,3.3,0.09133,7e-05,12.35261]
[1778205580392,31.54,79736.92,3.3,0.09128,7e-05,12.34762]
[1778205585427,31.54,79736.71,3.3,0.09127,7e-05,12.34602]
[1778205590465,31.54,79736.67,3.3,0.09127,7e-05,12.34566]
[1778205595497,31.54,79738.11,3.3,0.09136,7e-05,12.35583]
[1778205600532,31.54,79740.53,3.3,0.09153,7e-05,12.37292]
[1778205601405,31.54,79740.53,3.3,0.09153,7e-05,12.37292]
[1778205606485,31.54,79749.04,3.3,0.09212,7e-05,12.43279]
[1778205607040,31.54,79749.04,3.3,0.09212,7e-05,12.43279]
[1778205612616,31.53,79745.59,3.3,0.09187,7e-05,12.40749]
[1778205617651,31.53,79746.52,3.3,0.09193,7e-05,12.41369]
[1778205626714,31.53,79745.84,3.3,0.09187,7e-05,12.40813]
[1778205627429,31.53,79745.84,3.3,0.09187,7e-05,12.40813]
[1778205632756,31.53,79746.65,3.3,0.0919,7e-05,12.40983]
[1778205639805,31.53,79746.2,3.3,0.09187,7e-05,12.40627]
[1778205645847,31.53,79745.44,3.3,0.09181,7e-05,12.40068]
[1778205650544,31.53,79746.26,3.3,0.09187,7e-05,12.40646]
[1778205652896,31.53,79730.89,3.3,0.09081,7e-05,12.29737]
[1778205653457,31.53,79730.89,3.3,0.09081,7e-05,12.29737]
[1778205655081,31.53,79726.26,3.3,0.09049,7e-05,12.26474]
[1778205660129,31.53,79721.61,3.3,0.09016,7e-05,12.23129]
[1778205663656,31.53,79712.33,3.3,0.08952,7e-05,12.16528]
[1778205669304,31.53,79711.85,3.3,0.0895,7e-05,12.16322]
[1778205669314,31.53,79711.85,3.3,0.0895,7e-05,12.16322]
[1778205669407,31.53,79711.49,3.3,0.08948,7e-05,12.16105]
[1778205671980,31.53,79709.91,3.3,0.08937,7e-05,12.14977]
[1778205672036,31.53,79711.53,3.3,0.08948,7e-05,12.16112]
[1778205677071,31.53,79706.77,3.3,0.08913,7e-05,12.12493]
[1778205678367,31.53,79706.77,3.3,0.08913,7e-05,12.12493]
[1778205682348,31.53,79706.52,3.3,0.0891,7e-05,12.12118]
[1778205682360,31.53,79706.47,3.3,0.08909,7e-05,12.12034]
[1778205684389,31.53,79692.29,3.3,0.08813,7e-05,12.02082]
[1778205685708,31.53,79683.55,3.3,0.08754,7e-05,11.95979]
[1778205686351,31.53,79683.44,3.3,0.08754,7e-05,11.95928]
[1778205690253,31.52,79681.8,3.3,0.08742,7e-05,11.94707]
[1778205695202,31.52,79665.9,3.3,0.08632,7e-05,11.83122]
[1778205696099,31.52,79665.9,3.3,0.08632,7e-05,11.83122]
[1778205696488,31.52,79665.9,3.3,0.08632,7e-05,11.83122]
[1778205696383,31.52,79649.41,3.3,0.08523,7e-05,11.71663]
[1778205698172,31.52,79645.67,3.3,0.08499,7e-05,11.69081]
[1778205698195,31.52,79645.67,3.3,0.08499,7e-05,11.69081]
[1778205698223,31.52,79645.4,3.3,0.08497,7e-05,11.68905]
[1778205701469,31.52,79644.92,3.3,0.08493,7e-05,11.68499]
[1778205702255,31.52,79624.58,3.3,0.0836,6e-05,11.54392]
[1778205704186,31.52,79619.53,3.3,0.08327,6e-05,11.50905]
[1778205708596,31.52,79617.51,3.3,0.08313,6e-05,11.49468]
[1778205709574,31.52,79617.34,3.3,0.08312,6e-05,11.49343]
[1778205715348,31.52,79617.67,3.3,0.08314,6e-05,11.49527]
[1778205715600,31.52,79617.67,3.3,0.08314,6e-05,11.49527]
[1778205715626,31.52,79617.67,3.3,0.08314,6e-05,11.49527]
[1778205715640,31.52,79617.67,3.3,0.08314,6e-05,11.49527]
[1778205716371,31.52,79593.04,3.3,0.08155,6e-05,11.32636]
[1778205717453,31.52,79565.48,3.3,0.07981,6e-05,11.13909]
[1778205717641,31.52,79565.48,3.3,0.07981,6e-05,11.13909]
[1778205718077,31.52,79565.48,3.3,0.07981,6e-05,11.13909]
[1778205718153,31.52,79565.48,3.3,0.07981,6e-05,11.13909]
[1778205718292,31.52,79565.48,3.3,0.07981,6e-05,11.13909]
[1778205718481,31.52,79565.48,3.3,0.07981,6e-05,11.13909]
[1778205718372,31.52,79574.92,3.3,0.08041,6e-05,11.20347]
[1778205718859,31.52,79574.92,3.3,0.08041,6e-05,11.20347]
[1778205719470,31.52,79571.17,3.3,0.08017,6e-05,11.17853]
[1778205720147,31.52,79571.17,3.3,0.08017,6e-05,11.17853]
[1778205725189,31.52,79568.95,3.3,0.08005,6e-05,11.16496]
[1778205730456,31.52,79572.58,3.3,0.0803,6e-05,11.19155]
[1778205735509,31.53,79570.52,3.3,0.08018,6e-05,11.17887]
[1778205740526,31.53,79571.31,3.3,0.08025,6e-05,11.18611]
[1778205745382,31.53,79569.23,3.3,0.08013,6e-05,11.17324]
[1778205749542,31.53,79551.77,3.3,0.07904,6e-05,11.05578]
[1778205756053,31.53,79546.41,3.3,0.07869,6e-05,11.01706]
[1778205762009,31.53,79561.18,3.3,0.07962,6e-05,11.11714]
[1778205767725,31.53,79555.57,3.3,0.07927,6e-05,11.07918]
[1778205770189,31.53,79556.71,3.3,0.07934,6e-05,11.08687]
[1778205772287,31.53,79558.78,3.3,0.07947,6e-05,11.1008]
[1778205772941,31.53,79562.72,3.3,0.07971,6e-05,11.12736]
[1778205776334,31.53,79567.0,3.3,0.07998,6e-05,11.15644]
[1778205779578,31.53,79580.61,3.3,0.08084,6e-05,11.24885]
[1778205781827,31.53,79600.2,3.3,0.08208,6e-05,11.38175]
[1778205782773,31.53,79600.2,3.3,0.08208,6e-05,11.38175]
[1778205783476,31.53,79600.2,3.3,0.08208,6e-05,11.38175]
[1778205783701,31.53,79603.74,3.3,0.08231,6e-05,11.40546]
[1778205785868,31.53,79619.44,3.3,0.08332,6e-05,11.51293]
[1778205787274,31.53,79624.37,3.3,0.08363,6e-05,11.5463]
[1778205787765,31.53,79622.54,3.3,0.08351,6e-05,11.53339]
[1778205787771,31.53,79622.54,3.3,0.08351,6e-05,11.53339]
[1778205787870,31.53,79623.46,3.3,0.08357,6e-05,11.53971]
[1778205790905,31.53,79629.04,3.3,0.08393,7e-05,11.57842]
[1778205790907,31.53,79629.04,3.3,0.08393,7e-05,11.57842]
[1778205790984,31.53,79631.49,3.3,0.0841,7e-05,11.5955]
[1778205792214,31.53,79631.49,3.3,0.0841,7e-05,11.5955]
[1778205792934,31.53,79631.28,3.3,0.08408,7e-05,11.59365]
[1778205795585,31.53,79634.66,3.3,0.08429,7e-05,11.61616]
[1778205797262,31.53,79636.52,3.3,0.0844,7e-05,11.62812]
[1778205797416,31.53,79636.52,3.3,0.0844,7e-05,11.62812]
[1778205797505,31.53,79636.52,3.3,0.0844,7e-05,11.62812]
[1778205797606,31.53,79636.63,3.3,0.08441,7e-05,11.62843]
[1778205799156,31.53,79639.67,3.3,0.08461,7e-05,11.64943]
[1778205799818,31.53,79643.48,3.3,0.08486,7e-05,11.67575]
[1778205804632,31.53,79644.28,3.3,0.08491,7e-05,11.68103]
[1778205804643,31.53,79644.28,3.3,0.08491,7e-05,11.68103]
[1778205805010,31.53,79642.33,3.3,0.08477,7e-05,11.66694]
[1778205806843,31.53,79640.64,3.3,0.08466,7e-05,11.65475]
[1778205810046,31.52,79622.77,3.3,0.08348,6e-05,11.5302]
[1778205812517,31.52,79613.4,3.3,0.08284,6e-05,11.46153]
[1778205813742,31.52,79613.91,3.3,0.08287,6e-05,11.46462]
[1778205814445,31.52,79613.91,3.3,0.08287,6e-05,11.46462]
[1778205816140,31.52,79612.96,3.3,0.08281,6e-05,11.45768]
[1778205818477,31.52,79610.89,3.3,0.08267,6e-05,11.44316]
[1778205819805,31.52,79610.39,3.3,0.08263,6e-05,11.43945]
[1778205822015,31.52,79603.33,3.3,0.08218,6e-05,11.3909]
[1778205822330,31.52,79603.33,3.3,0.08218,6e-05,11.3909]
[1778205822931,31.52,79605.58,3.3,0.08232,6e-05,11.40622]
[1778205828660,31.52,79617.4,3.3,0.08306,6e-05,11.48502]
[1778205829375,31.52,79617.4,3.3,0.08306,6e-05,11.48502]
[1778205829554,31.52,79617.4,3.3,0.08306,6e-05,11.48502]
[1778205829615,31.52,79617.4,3.3,0.08306,6e-05,11.48502]
[1778205829572,31.52,79619.31,3.3,0.08318,6e-05,11.49744]
[1778205830657,31.52,79619.31,3.3,0.08318,6e-05,11.49744]
[1778205835125,31.52,79629.07,3.3,0.08382,7e-05,11.56544]
[1778205835223,31.52,79627.87,3.3,0.08374,7e-05,11.55734]
[1778205837301,31.52,79630.07,3.3,0.08388,7e-05,11.5722]
[1778205837311,31.52,79630.07,3.3,0.08388,7e-05,11.5722]
[1778205838257,31.52,79632.24,3.3,0.08402,7e-05,11.58684]
[1778205839092,31.52,79636.06,3.3,0.08427,7e-05,11.61284]
[1778205840036,31.52,79639.66,3.3,0.0845,7e-05,11.63732]
[1778205841915,31.52,79639.9,3.3,0.08451,7e-05,11.63815]
[1778205841937,31.52,79639.9,3.3,0.08451,7e-05,11.63815]
[1778205841959,31.52,79639.9,3.3,0.08451,7e-05,11.63815]
[1778205842619,31.51,79653.17,3.3,0.08538,7e-05,11.72956]
[1778205844331,31.51,79656.64,3.3,0.0856,7e-05,11.75354]
[1778205844487,31.51,79656.64,3.3,0.0856,7e-05,11.75354]
[1778205844669,31.51,79658.67,3.3,0.08574,7e-05,11.7675]
[1778205845987,31.51,79662.38,3.3,0.08598,7e-05,11.79266]
[1778205850344,31.51,79662.23,3.3,0.08594,7e-05,11.78902]
[1778205852800,31.51,79662.6,3.3,0.08595,7e-05,11.78969]
[1778205858395,31.5,79657.71,3.3,0.08559,7e-05,11.75208]
[1778205858965,31.5,79657.71,3.3,0.08559,7e-05,11.75208]
[1778205861527,31.5,79657.99,3.3,0.0856,7e-05,11.75286]
[1778205863669,31.5,79653.64,3.3,0.0853,7e-05,11.72153]
[1778205869218,31.49,79651.45,3.3,0.08512,7e-05,11.70322]
[1778205870529,31.49,79646.57,3.3,0.0848,7e-05,11.6689]
[1778205878535,31.49,79646.04,3.3,0.0847,7e-05,11.65781]
[1778205879426,31.49,79646.04,3.3,0.0847,7e-05,11.65781]
[1778205879994,31.49,79646.24,3.3,0.08471,7e-05,11.65871]
[1778205885296,31.48,79642.48,3.3,0.08444,7e-05,11.63039]
[1778205890197,31.48,79639.57,3.3,0.08423,7e-05,11.60808]
[1778205895655,31.48,79633.28,3.3,0.0838,7e-05,11.56246]
[1778205898450,31.48,79626.83,3.3,0.08337,6e-05,11.51743]
[1778205903711,31.48,79629.87,3.3,0.08356,6e-05,11.53698]
[1778205906733,31.47,79611.84,3.3,0.08239,6e-05,11.41258]
[1778205907769,31.47,79611.73,3.3,0.08238,6e-05,11.41179]
[1778205912132,31.47,79611.85,3.3,0.08239,6e-05,11.41252]
[1778205916021,31.47,79620.45,3.3,0.08294,6e-05,11.47134]
[1778205919477,31.47,79625.94,3.3,0.08329,6e-05,11.50869]
[1778205920409,31.47,79628.21,3.3,0.08343,6e-05,11.52398]
[1778205921250,31.47,79631.82,3.3,0.08367,7e-05,11.54863]
[1778205926875,31.47,79635.18,3.3,0.08387,7e-05,11.57016]
[1778205932402,31.47,79634.59,3.3,0.08382,7e-05,11.5649]
[1778205933975,31.47,79630.27,3.3,0.08351,6e-05,11.53085]
[1778205934843,31.47,79628.45,3.3,0.08339,6e-05,11.51805]
[1778205935644,31.47,79628.45,3.3,0.08339,6e-05,11.51805]
[1778205936293,31.47,79622.88,3.3,0.08302,6e-05,11.47922]
[1778205938729,31.47,79619.98,3.3,0.08283,6e-05,11.4591]
[1778205940031,31.47,79608.69,3.3,0.0821,6e-05,11.38123]
[1778205940401,31.47,79608.69,3.3,0.0821,6e-05,11.38123]
[1778205942751,31.47,79602.19,3.3,0.08169,6e-05,11.33675]
[1778205948157,31.47,79601.06,3.3,0.08162,6e-05,11.32927]
[1778205954064,31.47,79601.88,3.3,0.08167,6e-05,11.33514]
[1778205959099,31.47,79601.93,3.3,0.08167,6e-05,11.33561]
[1778205964135,31.47,79607.83,3.3,0.08205,6e-05,11.37597]
[1778205970177,31.47,79603.17,3.3,0.08176,6e-05,11.34424]
[1778205975212,31.47,79597.08,3.3,0.08137,6e-05,11.30278]
[1778205976791,31.47,79597.08,3.3,0.08137,6e-05,11.30278]
[1778205976839,31.47,79596.96,3.3,0.08136,6e-05,11.30204]
[1778205977615,31.47,79596.96,3.3,0.08136,6e-05,11.30204]
[1778205979444,31.47,79595.55,3.3,0.08127,6e-05,11.29225]
[1778205980934,31.47,79595.09,3.3,0.08124,6e-05,11.28894]
[1778205984275,31.47,79578.07,3.3,0.08015,6e-05,11.17228]
[1778205987296,31.47,79563.6,3.3,0.07924,6e-05,11.07416]
[1778205992425,31.47,79574.54,3.3,0.07991,6e-05,11.14472]
[1778205998775,31.47,79574.06,3.3,0.07987,6e-05,11.14115]
[1778206006697,31.46,79584.96,3.3,0.08055,6e-05,11.21401]
[1778206006810,31.46,79584.96,3.3,0.08055,6e-05,11.21401]
[1778206007156,31.46,79587.81,3.3,0.08073,6e-05,11.23323]
[1778206012473,31.46,79592.4,3.3,0.08101,6e-05,11.26353]
[1778206017508,31.46,79592.22,3.3,0.08099,6e-05,11.26125]
[1778206022543,31.46,79591.51,3.3,0.08094,6e-05,11.25544]
[1778206027578,31.46,79591.5,3.3,0.08093,6e-05,11.25445]
[1778206030019,31.46,79587.81,3.3,0.08069,6e-05,11.229]
[1778206035345,31.46,79587.19,3.3,0.08066,6e-05,11.22591]
[1778206038300,31.46,79583.26,3.3,0.08041,6e-05,11.19916]
[1778206039629,31.46,79582.65,3.3,0.08037,6e-05,11.19494]
[1778206041089,31.46,79577.44,3.3,0.08004,6e-05,11.15981]
[1778206041173,31.46,79577.44,3.3,0.08004,6e-05,11.15981]
[1778206042848,31.46,79564.02,3.3,0.0792,6e-05,11.06897]
[1778206043666,31.46,79560.98,3.3,0.07901,6e-05,11.04856]
[1778206048726,31.46,79550.81,3.3,0.07839,6e-05,10.98148]
[1778206053837,31.46,79552.03,3.3,0.07846,6e-05,10.98702]
[1778206059804,31.47,79542.27,3.3,0.07787,6e-05,10.92319]
[1778206064838,31.47,79541.67,3.3,0.07784,6e-05,10.9202]
[1778206068274,31.47,79533.9,3.3,0.07738,6e-05,10.86997]
[1778206068493,31.47,79533.9,3.3,0.07738,6e-05,10.86997]
[1778206068680,31.47,79533.9,3.3,0.07738,6e-05,10.86997]
[1778206068882,31.47,79526.5,3.3,0.07693,6e-05,10.82096]
[1778206069032,31.47,79526.5,3.3,0.07693,6e-05,10.82096]
[1778206069666,31.47,79526.5,3.3,0.07693,6e-05,10.82096]
[1778206069859,31.47,79526.5,3.3,0.07693,6e-05,10.82096]
[1778206069916,31.47,79525.0,3.3,0.07685,6e-05,10.81222]
[1778206070473,31.47,79525.0,3.3,0.07685,6e-05,10.81222]
[1778206070895,31.47,79527.11,3.3,0.07699,6e-05,10.82768]
[1778206071917,31.47,79527.11,3.3,0.07699,6e-05,10.82768]
[1778206076776,31.48,79547.01,3.3,0.07823,6e-05,10.96213]
[1778206081973,31.48,79551.92,3.3,0.07854,6e-05,10.99566]
[1778206086543,31.48,79561.66,3.3,0.07914,6e-05,11.06124]
[1778206086581,31.48,79562.51,3.3,0.0792,6e-05,11.06682]
[1778206088023,31.48,79567.61,3.3,0.07952,6e-05,11.10168]
[1778206088031,31.48,79564.58,3.3,0.07933,6e-05,11.0812]
[1778206089854,31.48,79564.58,3.3,0.07933,6e-05,11.0812]
[1778206089906,31.48,79555.59,3.3,0.07877,6e-05,11.02043]
[1778206092008,31.48,79555.19,3.3,0.07875,6e-05,11.01826]
[1778206092048,31.48,79555.34,3.3,0.07876,6e-05,11.01979]
[1778206097212,31.48,79556.02,3.3,0.0788,6e-05,11.02418]
[1778206099768,31.48,79555.48,3.3,0.07877,6e-05,11.02042]
[1778206099867,31.48,79549.33,3.3,0.07838,6e-05,10.97897]
[1778206100549,31.48,79549.33,3.3,0.07838,6e-05,10.97897]
[1778206100627,31.48,79547.53,3.3,0.07828,6e-05,10.96743]
[1778206105984,31.48,79555.41,3.3,0.07877,6e-05,11.02055]
[1778206108914,31.48,79561.9,3.3,0.07917,6e-05,11.06421]
[1778206108950,31.48,79559.47,3.3,0.07902,6e-05,11.0477]
[1778206111218,31.48,79555.9,3.3,0.0788,6e-05,11.02409]
[1778206111896,31.48,79555.9,3.3,0.0788,6e-05,11.02409]
[1778206113378,31.48,79556.65,3.3,0.07883,6e-05,11.02652]
[1778206113418,31.48,79557.2,3.3,0.07888,6e-05,11.03118]
[1778206115555,31.48,79553.56,3.3,0.07865,6e-05,11.00666]
[1778206115604,31.48,79553.05,3.3,0.07862,6e-05,11.0031]
[1778206116391,31.48,79553.05,3.3,0.07862,6e-05,11.0031]
[1778206116475,31.48,79553.37,3.3,0.07864,6e-05,11.00574]
[1778206122258,31.48,79555.34,3.3,0.07876,6e-05,11.01864]
[1778206127293,31.48,79562.1,3.3,0.07918,6e-05,11.06366]
[1778206130681,31.48,79564.72,3.3,0.07934,6e-05,11.08078]
[1778206130775,31.48,79563.86,3.3,0.07928,6e-05,11.07476]
[1778206135762,31.48,79568.14,3.3,0.07956,6e-05,11.10494]
[1778206135793,31.48,79569.14,3.3,0.07963,6e-05,11.11199]
[1778206138911,31.48,79568.83,3.3,0.0796,6e-05,11.10963]
[1778206139377,31.48,79568.92,3.3,0.07961,6e-05,11.10999]
[1778206142884,31.48,79570.1,3.3,0.07969,6e-05,11.11852]
[1778206142919,31.48,79576.14,3.3,0.08007,6e-05,11.15969]
[1778206148443,31.48,79582.46,3.3,0.08045,6e-05,11.20046]
[1778206149602,31.48,79582.46,3.3,0.08045,6e-05,11.20046]
[1778206149662,31.48,79581.08,3.3,0.08036,6e-05,11.19071]
[1778206155492,31.48,79580.77,3.3,0.08035,6e-05,11.18974]
[1778206159453,31.48,79581.22,3.3,0.08038,6e-05,11.19338]
[1778206159520,31.48,79581.37,3.3,0.08039,6e-05,11.19459]
[1778206161596,31.48,79581.08,3.3,0.08037,6e-05,11.19228]
[1778206161694,31.48,79581.12,3.3,0.08037,6e-05,11.19222]
[1778206167576,31.48,79580.84,3.3,0.08036,6e-05,11.19156]
[1778206172611,31.48,79581.09,3.3,0.08037,6e-05,11.19072]
[1778206177646,31.48,79583.83,3.3,0.08055,6e-05,11.21043]
[1778206178655,31.48,79583.83,3.3,0.08055,6e-05,11.21043]
[1778206178753,31.48,79584.98,3.3,0.08063,6e-05,11.21844]
[1778206181856,31.48,79585.65,3.3,0.08066,6e-05,11.22225]
[1778206181953,31.48,79586.24,3.3,0.0807,6e-05,11.22589]
[1778206186635,31.48,79575.2,3.3,0.08001,6e-05,11.15188]
[1778206186710,31.48,79575.22,3.3,0.08001,6e-05,11.15229]
[1778206188138,31.48,79573.74,3.3,0.07991,6e-05,11.14201]
[1778206188724,31.48,79573.11,3.3,0.07988,6e-05,11.13804]
[1778206193759,31.49,79572.72,3.3,0.07987,6e-05,11.1369]
[1778206199801,31.49,79576.1,3.3,0.0801,6e-05,11.16144]
[1778206206850,31.49,79575.65,3.3,0.08008,6e-05,11.16013]
[1778206211885,31.49,79575.95,3.3,0.08012,6e-05,11.16341]
[1778206216921,31.5,79576.0,3.3,0.08013,6e-05,11.16498]
[1778206218958,31.5,79576.75,3.3,0.08018,6e-05,11.1703]
[1778206219025,31.5,79574.26,3.3,0.08002,6e-05,11.15367]
[1778206219236,31.5,79574.26,3.3,0.08002,6e-05,11.15367]
[1778206219977,31.5,79569.56,3.3,0.07973,6e-05,11.12212]
[1778206225984,31.5,79566.69,3.3,0.07957,6e-05,11.10472]
[1778206232748,31.5,79566.82,3.3,0.07959,6e-05,11.1066]
[1778206238068,31.5,79563.1,3.3,0.07936,6e-05,11.08092]
[1778206238119,31.5,79563.1,3.3,0.07936,6e-05,11.08092]
[1778206239075,31.5,79562.73,3.3,0.07934,6e-05,11.07824]
[1778206244111,31.5,79559.67,3.3,0.07914,6e-05,11.05676]
[1778206249148,31.5,79562.15,3.3,0.07929,6e-05,11.07269]
[1778206254669,31.5,79560.89,3.3,0.0792,6e-05,11.06347]
[1778206260224,31.5,79560.17,3.3,0.07914,6e-05,11.05743]
[1778206262238,31.5,79576.56,3.3,0.08017,6e-05,11.1678]
[1778206263349,31.5,79576.56,3.3,0.08017,6e-05,11.1678]
[1778206263695,31.5,79576.62,3.3,0.08016,6e-05,11.16753]
[1778206269673,31.5,79576.9,3.3,0.08019,6e-05,11.17003]
[1778206275330,31.5,79584.75,3.3,0.0807,6e-05,11.22474]
[1778206278419,31.5,79584.96,3.3,0.08071,6e-05,11.22644]
[1778206284394,31.5,79584.78,3.3,0.08071,6e-05,11.22603]
[1778206289429,31.5,79587.69,3.3,0.0809,6e-05,11.24641]
[1778206294464,31.5,79588.46,3.3,0.08093,6e-05,11.24855]
[1778206300506,31.5,79599.28,3.3,0.08162,6e-05,11.32244]
[1778206305300,31.5,79604.85,3.3,0.08198,6e-05,11.36018]
[1778206305327,31.5,79604.85,3.3,0.08198,6e-05,11.36018]
[1778206306057,31.5,79604.85,3.3,0.08198,6e-05,11.36018]
[1778206306690,31.5,79611.19,3.3,0.08238,6e-05,11.40343]
[1778206307033,31.5,79611.19,3.3,0.08238,6e-05,11.40343]
[1778206309208,31.5,79615.33,3.3,0.08264,6e-05,11.43126]
[1778206311484,31.5,79618.04,3.3,0.08281,6e-05,11.44939]
[1778206311488,31.5,79618.04,3.3,0.08281,6e-05,11.44939]
[1778206311583,31.5,79620.55,3.3,0.08297,6e-05,11.46638]
[1778206314303,31.5,79623.35,3.3,0.08316,6e-05,11.486]
[1778206314307,31.5,79623.35,3.3,0.08316,6e-05,11.486]
[1778206314604,31.5,79623.93,3.3,0.08319,6e-05,11.48968]
[1778206316031,31.5,79623.93,3.3,0.08319,6e-05,11.48968]
[1778206321653,31.5,79614.73,3.3,0.08258,6e-05,11.42471]
[1778206322931,31.5,79614.73,3.3,0.08258,6e-05,11.42471]
[1778206329190,31.5,79628.8,3.3,0.08348,6e-05,11.51999]
[1778206332106,31.5,79633.23,3.3,0.08376,7e-05,11.5495]
[1778206333464,31.5,79642.41,3.3,0.08435,7e-05,11.61207]
[1778206333466,31.5,79642.41,3.3,0.08435,7e-05,11.61207]
[1778206333898,31.49,79644.23,3.3,0.08446,7e-05,11.6242]
[1778206339779,31.49,79648.8,3.3,0.08476,7e-05,11.65565]
[1778206343551,31.49,79648.83,3.3,0.08476,7e-05,11.65572]
[1778206343807,31.49,79644.97,3.3,0.08451,7e-05,11.62898]
[1778206344713,31.49,79644.97,3.3,0.08451,7e-05,11.62898]
[1778206345819,31.49,79639.75,3.3,0.08416,7e-05,11.59246]
[1778206350864,31.49,79630.39,3.3,0.08353,6e-05,11.52608]
[1778206355899,31.49,79629.6,3.3,0.08345,6e-05,11.51572]
[1778206360935,31.49,79632.53,3.3,0.08363,7e-05,11.53477]
[1778206365970,31.49,79632.43,3.3,0.08361,7e-05,11.53283]
[1778206371007,31.48,79634.28,3.3,0.08372,7e-05,11.54423]
[1778206372245,31.48,79634.28,3.3,0.08372,7e-05,11.54423]
[1778206382131,31.48,79625.1,3.3,0.0831,6e-05,11.47921]
[1778206388126,31.48,79627.76,3.3,0.08326,6e-05,11.49633]
[1778206393161,31.48,79623.15,3.3,0.08296,6e-05,11.46395]
[1778206398196,31.48,79614.9,3.3,0.08242,6e-05,11.40709]
[1778206403231,31.48,79614.97,3.3,0.08243,6e-05,11.40738]
[1778206408266,31.48,79611.08,3.3,0.08217,6e-05,11.38061]
[1778206413301,31.48,79611.23,3.3,0.08216,6e-05,11.37782]
[1778206418336,31.48,79610.53,3.3,0.08211,6e-05,11.37282]
[1778206423371,31.48,79612.12,3.3,0.08221,6e-05,11.38334]
[1778206428406,31.48,79610.63,3.3,0.08211,6e-05,11.37278]
[1778206433441,31.48,79611.74,3.3,0.08218,6e-05,11.38]
[1778206438476,31.48,79612.88,3.3,0.08225,6e-05,11.38733]
[1778206443511,31.47,79612.1,3.3,0.08219,6e-05,11.38142]
[1778206448546,31.47,79616.04,3.3,0.08244,6e-05,11.40789]
[1778206453581,31.47,79617.0,3.3,0.0825,6e-05,11.41376]
[1778206458616,31.47,79617.14,3.3,0.0825,6e-05,11.41397]
[1778206463651,31.47,79623.46,3.3,0.0829,6e-05,11.45648]
[1778206468686,31.47,79632.39,3.3,0.08346,7e-05,11.51657]
[1778206474039,31.47,79637.14,3.3,0.08374,7e-05,11.54441]
[1778206480761,31.46,79639.03,3.3,0.08384,7e-05,11.55543]
[1778206485806,31.46,79638.97,3.3,0.08381,7e-05,11.5526]
[1778206491086,31.46,79639.05,3.3,0.08381,7e-05,11.55177]
[1778206496883,31.46,79631.77,3.3,0.08331,6e-05,11.4993]
[1778206499904,31.45,79617.3,3.3,0.08237,6e-05,11.39925]
[1778206504950,31.45,79614.26,3.3,0.08217,6e-05,11.37809]
[1778206509983,31.45,79608.8,3.3,0.08182,6e-05,11.34065]
[1778206515019,31.45,79610.34,3.3,0.08192,6e-05,11.35117]
[1778206520054,31.45,79612.46,3.3,0.08205,6e-05,11.36557]
[1778206525090,31.45,79612.65,3.3,0.08206,6e-05,11.36658]
[1778206530126,31.45,79613.29,3.3,0.0821,6e-05,11.37067]
[1778206535161,31.45,79620.65,3.3,0.08255,6e-05,11.41707]
[1778206540196,31.45,79616.9,3.3,0.0823,6e-05,11.39071]
[1778206545232,31.45,79608.91,3.3,0.08178,6e-05,11.3356]
[1778206550273,31.45,79606.65,3.3,0.08164,6e-05,11.32007]
[1778206555308,31.45,79602.98,3.3,0.0814,6e-05,11.29502]
[1778206560343,31.45,79602.72,3.3,0.08139,6e-05,11.29338]
[1778206565397,31.45,79614.55,3.3,0.08214,6e-05,11.374]
[1778206570413,31.45,79618.14,3.3,0.08236,6e-05,11.39782]
[1778206574441,31.45,79599.51,3.3,0.08117,6e-05,11.27]
[1778206579476,31.45,79597.07,3.3,0.08101,6e-05,11.25372]
[1778206584671,31.45,79596.79,3.3,0.081,6e-05,11.25204]
[1778206585091,31.45,79596.79,3.3,0.081,6e-05,11.25204]
[1778206590553,31.45,79593.69,3.3,0.08081,6e-05,11.23143]
[1778206593680,31.45,79593.63,3.3,0.08078,6e-05,11.22754]
[1778206599621,31.45,79585.47,3.3,0.08027,6e-05,11.17275]
[1778206605658,31.45,79587.87,3.3,0.08043,6e-05,11.19018]
[1778206610693,31.45,79584.64,3.3,0.08024,6e-05,11.16914]
[1778206614724,31.46,79567.37,3.3,0.07916,6e-05,11.05315]
[1778206615748,31.46,79567.37,3.3,0.07916,6e-05,11.05315]
[1778206618805,31.46,79558.69,3.3,0.07863,6e-05,10.99625]
[1778206618884,31.46,79557.82,3.3,0.07858,6e-05,10.99088]
[1778206621385,31.46,79554.74,3.3,0.07839,6e-05,10.97011]
[1778206621452,31.46,79548.05,3.3,0.07798,6e-05,10.92514]
[1778206622305,31.46,79527.5,3.3,0.07671,6e-05,10.78719]
[1778206624595,31.46,79522.15,3.3,0.07638,6e-05,10.75113]
[1778206627843,31.46,79517.46,3.3,0.07609,6e-05,10.71951]
[1778206628013,31.46,79517.46,3.3,0.07609,6e-05,10.71951]
[1778206628073,31.46,79517.46,3.3,0.07609,6e-05,10.71951]
[1778206628105,31.46,79517.46,3.3,0.07609,6e-05,10.71951]
[1778206628373,31.46,79517.46,3.3,0.07609,6e-05,10.71951]
[1778206628387,31.46,79502.79,3.3,0.0752,6e-05,10.6221]
[1778206629221,31.46,79502.79,3.3,0.0752,6e-05,10.6221]
[1778206629328,31.46,79466.35,3.3,0.07303,6e-05,10.38235]
[1778206630366,31.46,79466.35,3.3,0.07303,6e-05,10.38235]
[1778206630411,31.46,79466.35,3.3,0.07303,6e-05,10.38235]
[1778206630433,31.46,79466.35,3.3,0.07303,6e-05,10.38235]
[1778206630452,31.46,79419.42,3.3,0.07032,6e-05,10.07927]
[1778206631425,31.46,79389.69,3.3,0.06865,6e-05,9.89025]
[1778206631676,31.46,79389.69,3.3,0.06865,6e-05,9.89025]
[1778206631861,31.46,79389.69,3.3,0.06865,6e-05,9.89025]
[1778206632945,31.46,79383.29,3.3,0.06829,6e-05,9.84951]
[1778206633360,31.49,79368.66,3.3,0.06764,6e-05,9.77561]
[1778206634251,31.49,79368.66,3.3,0.06764,6e-05,9.77561]
[1778206636864,31.57,79358.88,3.3,0.0676,6e-05,9.77007]
[1778206636901,31.57,79374.29,3.3,0.06846,6e-05,9.86755]
[1778206639467,31.6,79374.15,3.3,0.06863,6e-05,9.88706]
[1778206639894,31.6,79380.78,3.3,0.06903,6e-05,9.93128]
[1778206639911,31.6,79380.78,3.3,0.06903,6e-05,9.93128]
[1778206640300,31.6,79380.78,3.3,0.06903,6e-05,9.93128]
[1778206640375,31.6,79364.79,3.3,0.06815,6e-05,9.83192]
[1778206641385,31.6,79364.79,3.3,0.06815,6e-05,9.83192]
[1778206641482,31.63,79358.01,3.3,0.06797,6e-05,9.81086]
[1778206642878,31.63,79361.11,3.3,0.06814,6e-05,9.83044]
[1778206643271,31.63,79361.11,3.3,0.06814,6e-05,9.83044]
[1778206643342,31.68,79360.58,3.3,0.06842,6e-05,9.8611]
[1778206644964,31.7,79344.45,3.3,0.06764,6e-05,9.77208]
[1778206649999,31.79,79353.12,3.3,0.06866,6e-05,9.88742]
[1778206651604,31.79,79357.12,3.3,0.06887,6e-05,9.91033]
[1778206652248,31.79,79370.82,3.3,0.06966,6e-05,9.99863]
[1778206653267,31.79,79386.31,3.3,0.07054,6e-05,10.09862]
[1778206653578,31.79,79386.31,3.3,0.07054,6e-05,10.09862]
[1778206654922,31.79,79395.6,3.3,0.07108,6e-05,10.15925]
[1778206655585,31.8,79398.04,3.3,0.07124,6e-05,10.17603]
[1778206655609,31.8,79398.04,3.3,0.07124,6e-05,10.17603]
[1778206658060,31.8,79375.57,3.3,0.06999,6e-05,10.03624]
[1778206659931,31.8,79376.34,3.3,0.07005,6e-05,10.0425]
[1778206662232,31.81,79387.66,3.3,0.07071,6e-05,10.11728]
[1778206664102,31.84,79405.8,3.3,0.07197,6e-05,10.25726]
[1778206664886,31.84,79405.8,3.3,0.07197,6e-05,10.25726]
[1778206665181,31.84,79405.8,3.3,0.07197,6e-05,10.25726]
[1778206665259,31.85,79407.12,3.3,0.07213,6e-05,10.27557]
[1778206665945,31.85,79407.12,3.3,0.07213,6e-05,10.27557]
[1778206666121,31.85,79411.69,3.3,0.0724,6e-05,10.30543]
[1778206667308,31.85,79411.69,3.3,0.0724,6e-05,10.30543]
[1778206669435,31.86,79417.79,3.3,0.07277,6e-05,10.34649]
[1778206669449,31.86,79417.33,3.3,0.07275,6e-05,10.34437]
[1778206672587,31.87,79394.56,3.3,0.07152,6e-05,10.20682]
[1778206672680,31.87,79394.56,3.3,0.07152,6e-05,10.20682]
[1778206673421,31.87,79374.59,3.3,0.07039,6e-05,10.07998]
[1778206679214,31.88,79371.09,3.3,0.07023,6e-05,10.06264]
[1778206684466,31.88,79361.09,3.3,0.0697,6e-05,10.00242]
[1778206684736,31.88,79362.52,3.3,0.06979,6e-05,10.01235]
[1778206685256,31.89,79376.9,3.3,0.07061,6e-05,10.10449]
[1778206686263,31.9,79393.88,3.3,0.07164,6e-05,10.21986]
[1778206687076,31.9,79393.88,3.3,0.07164,6e-05,10.21986]
[1778206692314,31.9,79389.72,3.3,0.07143,6e-05,10.19601]
[1778206695823,31.9,79385.47,3.3,0.07121,6e-05,10.17125]
[1778206701404,31.91,79393.34,3.3,0.07168,6e-05,10.22364]
[1778206706457,31.91,79388.85,3.3,0.07145,6e-05,10.1988]
[1778206710497,31.91,79395.13,3.3,0.07183,6e-05,10.24067]
[1778206711046,31.91,79393.72,3.3,0.07175,6e-05,10.23214]
[1778206716326,31.92,79395.26,3.3,0.07184,6e-05,10.24079]
[1778206721565,31.92,79387.25,3.3,0.07141,6e-05,10.19284]
[1778206725962,31.93,79387.57,3.3,0.07145,6e-05,10.19723]
[1778206727702,31.93,79387.59,3.3,0.07146,6e-05,10.19848]
[1778206728621,31.93,79372.63,3.3,0.07062,6e-05,10.10371]
[1778206729997,31.93,79368.86,3.3,0.07041,6e-05,10.08047]
[1778206732973,31.93,79356.83,3.3,0.06975,6e-05,10.00666]
[1778206739032,31.94,79352.38,3.3,0.06954,6e-05,9.98294]
[1778206744118,31.95,79347.5,3.3,0.06932,6e-05,9.95757]
[1778206744853,31.95,79356.54,3.3,0.06983,6e-05,10.01547]
[1778206745714,31.95,79361.97,3.3,0.07014,6e-05,10.04984]
[1778206749156,31.95,79374.01,3.3,0.07084,6e-05,10.12849]
[1778206749158,31.95,79375.77,3.3,0.07095,6e-05,10.14101]
[1778206753754,31.96,79387.05,3.3,0.07162,6e-05,10.21607]
[1778206753804,31.96,79387.61,3.3,0.07166,6e-05,10.22067]
[1778206758840,31.96,79376.2,3.3,0.07104,6e-05,10.15075]
[1778206763875,31.97,79366.84,3.3,0.07054,6e-05,10.09463]
[1778206765215,31.97,79366.84,3.3,0.07054,6e-05,10.09463]
[1778206770926,31.98,79360.32,3.3,0.07022,6e-05,10.05866]
[1778206772793,31.98,79359.26,3.3,0.07015,6e-05,10.04926]
[1778206780950,31.99,79373.65,3.3,0.07101,6e-05,10.14631]
[1778206783976,31.99,79375.05,3.3,0.07111,6e-05,10.15706]
[1778206784448,31.99,79375.05,3.3,0.07111,6e-05,10.15706]
[1778206784788,31.99,79375.3,3.3,0.07113,6e-05,10.15984]
[1778206787166,31.99,79380.02,3.3,0.07141,6e-05,10.19106]
[1778206787216,31.99,79383.31,3.3,0.07161,6e-05,10.21257]
[1778206793085,32.0,79382.22,3.3,0.0716,6e-05,10.21145]
[1778206797935,32.02,79378.33,3.3,0.07149,6e-05,10.19964]
[1778206798120,32.02,79374.92,3.3,0.07131,6e-05,10.17893]
[1778206803157,32.02,79373.48,3.3,0.07125,6e-05,10.17253]
[1778206803855,32.02,79373.48,3.3,0.07125,6e-05,10.17253]
[1778206804257,32.04,79380.55,3.3,0.07175,6e-05,10.22804]
[1778206805283,32.04,79380.55,3.3,0.07175,6e-05,10.22804]
[1778206806956,32.04,79381.17,3.3,0.0718,6e-05,10.2339]
[1778206812220,32.05,79380.48,3.3,0.07182,6e-05,10.23521]
[1778206817255,32.06,79380.91,3.3,0.07188,6e-05,10.24265]
[1778206821503,32.06,79389.37,3.3,0.07239,6e-05,10.29939]
[1778206824213,32.06,79405.45,3.3,0.07334,6e-05,10.40485]
[1778206824282,32.06,79405.45,3.3,0.07334,6e-05,10.40485]
[1778206824331,32.06,79405.45,3.3,0.07334,6e-05,10.40485]
[1778206828197,32.07,79418.68,3.3,0.07414,6e-05,10.4925]
[1778206831395,32.07,79410.45,3.3,0.07367,6e-05,10.44117]
[1778206834168,32.07,79411.92,3.3,0.07375,6e-05,10.44903]
[1778206834519,32.07,79414.08,3.3,0.07389,6e-05,10.46359]
[1778206839536,32.07,79417.05,3.3,0.07406,6e-05,10.48324]
[1778206840299,32.07,79416.89,3.3,0.07406,6e-05,10.48231]
[1778206840347,32.07,79416.89,3.3,0.07406,6e-05,10.48231]
[1778206843557,32.08,79417.59,3.3,0.0741,6e-05,10.48717]
[1778206847828,32.08,79419.49,3.3,0.07422,6e-05,10.50003]
[1778206848472,32.08,79419.91,3.3,0.07425,6e-05,10.50334]
[1778206853507,32.08,79428.87,3.3,0.0748,6e-05,10.56414]
[1778206858556,32.08,79443.41,3.3,0.07568,6e-05,10.66093]
[1778206860563,32.09,79459.27,3.3,0.07663,6e-05,10.765]
[1778206865598,32.09,79461.17,3.3,0.07675,6e-05,10.77827]
[1778206870633,32.09,79461.94,3.3,0.07681,6e-05,10.78406]
[1778206870804,32.09,79461.94,3.3,0.07681,6e-05,10.78406]
[1778206876679,32.09,79467.77,3.3,0.07717,6e-05,10.82298]
[1778206881714,32.09,79481.8,3.3,0.07802,6e-05,10.91539]
[1778206886751,32.09,79488.78,3.3,0.07844,6e-05,10.96087]
[1778206891785,32.09,79486.79,3.3,0.07829,6e-05,10.94348]
[1778206894416,32.09,79479.16,3.3,0.07782,6e-05,10.89304]
[1778206894567,32.09,79479.16,3.3,0.07782,6e-05,10.89304]
[1778206894579,32.09,79479.16,3.3,0.07782,6e-05,10.89304]
[1778206897397,32.09,79465.89,3.3,0.07702,6e-05,10.80593]
[1778206902882,32.09,79467.53,3.3,0.07712,6e-05,10.817]
[1778206904951,32.09,79464.8,3.3,0.07696,6e-05,10.79948]
[1778206911815,32.09,79464.5,3.3,0.07695,6e-05,10.79817]
[1778206920988,32.09,79467.49,3.3,0.07714,6e-05,10.81919]
[1778206926025,32.09,79472.24,3.3,0.07743,6e-05,10.8507]
[1778206931060,32.09,79474.31,3.3,0.07756,6e-05,10.86461]
[1778206936098,32.09,79470.42,3.3,0.07733,6e-05,10.83933]
[1778206941133,32.09,79471.34,3.3,0.07739,6e-05,10.84575]
[1778206946168,32.09,79480.01,3.3,0.07791,6e-05,10.90279]
[1778206952211,32.09,79474.43,3.3,0.07755,6e-05,10.86248]
[1778206957246,32.09,79481.88,3.3,0.078,6e-05,10.91142]
[1778206958285,32.09,79481.88,3.3,0.078,6e-05,10.91142]
[1778206958934,32.09,79481.88,3.3,0.078,6e-05,10.91142]
[1778206966233,32.09,79484.98,3.3,0.07818,6e-05,10.93109]
[1778206971343,32.09,79489.39,3.3,0.07844,6e-05,10.95921]
[1778206975608,32.09,79484.99,3.3,0.07817,6e-05,10.9298]
[1778206975706,32.09,79487.33,3.3,0.07831,6e-05,10.94513]
[1778206981413,32.09,79488.53,3.3,0.07841,6e-05,10.95551]
[1778206985543,32.09,79489.07,3.3,0.07845,6e-05,10.96028]
[1778206985620,32.1,79490.24,3.3,0.07853,6e-05,10.9684]
[1778206990748,32.09,79493.15,3.3,0.0787,6e-05,10.98697]
[1778206992049,32.09,79493.82,3.3,0.07874,6e-05,10.99106]
[1778206992490,32.09,79493.86,3.3,0.07874,6e-05,10.99168]
[1778206995057,32.1,79487.53,3.3,0.07836,6e-05,10.9506]
[1778206995518,32.1,79474.56,3.3,0.07757,6e-05,10.86511]
[1778206995980,32.1,79474.56,3.3,0.07757,6e-05,10.86511]
[1778207001557,32.1,79474.45,3.3,0.07757,6e-05,10.86458]
[1778207006592,32.1,79478.6,3.3,0.07782,6e-05,10.89174]
[1778207011605,32.09,79479.36,3.3,0.07786,6e-05,10.89655]
[1778207011627,32.09,79487.33,3.3,0.07833,6e-05,10.9454]
[1778207013013,32.1,79490.19,3.3,0.0785,6e-05,10.96466]
[1778207013015,32.1,79490.19,3.3,0.0785,6e-05,10.96466]
[1778207013641,32.1,79491.19,3.3,0.07856,6e-05,10.97109]
[1778207018676,32.09,79496.32,3.3,0.07887,6e-05,11.00397]
[1778207023711,32.09,79496.77,3.3,0.07888,6e-05,11.00585]
[1778207028746,32.09,79496.11,3.3,0.07883,6e-05,11.00042]
[1778207033781,32.09,79502.99,3.3,0.07925,6e-05,11.04487]
[1778207035151,32.09,79502.66,3.3,0.07922,6e-05,11.04242]
[1778207035795,32.09,79502.53,3.3,0.07922,6e-05,11.04184]
[1778207038850,32.09,79503.41,3.3,0.07928,6e-05,11.04825]
[1778207038908,32.09,79503.41,3.3,0.07928,6e-05,11.04853]
[1778207044858,32.09,79504.27,3.3,0.07932,6e-05,11.05272]
[1778207049893,32.09,79508.73,3.3,0.07958,6e-05,11.08107]
[1778207053994,32.09,79508.38,3.3,0.07955,6e-05,11.07793]
[1778207053941,32.08,79478.88,3.3,0.07775,6e-05,10.88276]
[1778207054948,32.08,79457.46,3.3,0.07646,6e-05,10.74236]
[1778207056092,32.09,79455.12,3.3,0.07632,6e-05,10.72732]
[1778207057729,32.09,79457.8,3.3,0.07648,6e-05,10.74509]
[1778207058970,32.09,79461.73,3.3,0.07672,6e-05,10.77103]
[1778207059847,32.09,79465.49,3.3,0.07695,6e-05,10.79585]
[1778207062371,32.09,79465.94,3.3,0.07698,6e-05,10.79925]
[1778207063804,32.09,79469.55,3.3,0.0772,6e-05,10.82306]
[1778207067480,32.09,79469.79,3.3,0.07721,6e-05,10.82486]
[1778207070046,32.09,79469.72,3.3,0.07721,6e-05,10.82461]
[1778207075607,32.09,79474.47,3.3,0.07748,6e-05,10.85271]
[1778207085160,32.09,79479.91,3.3,0.07781,6e-05,10.8885]
[1778207090195,32.09,79483.79,3.3,0.07804,6e-05,10.91389]
[1778207095230,32.09,79485.61,3.3,0.07815,6e-05,10.92553]
[1778207100266,32.09,79480.38,3.3,0.07783,6e-05,10.89068]
[1778207106308,32.09,79483.52,3.3,0.07802,6e-05,10.9112]
[1778207111343,32.09,79487.99,3.3,0.07829,6e-05,10.94035]
[1778207116385,32.09,79492.41,3.3,0.07855,6e-05,10.96892]
[1778207121420,32.08,79494.15,3.3,0.07865,6e-05,10.97977]
[1778207126455,32.08,79494.42,3.3,0.07866,6e-05,10.98091]
[1778207131490,32.08,79493.97,3.3,0.07861,6e-05,10.97374]
[1778207137532,32.08,79494.61,3.3,0.07864,6e-05,10.97733]
[1778207142567,32.08,79494.84,3.3,0.07865,6e-05,10.97832]
[1778207147602,32.08,79494.93,3.3,0.07865,6e-05,10.97842]
[1778207152637,32.08,79496.0,3.3,0.07871,6e-05,10.985]
[1778207157673,32.08,79496.16,3.3,0.07872,6e-05,10.98555]
[1778207162708,32.08,79497.21,3.3,0.07878,6e-05,10.99202]
[1778207167743,32.08,79508.34,3.3,0.07945,6e-05,11.06496]
[1778207172778,32.08,79509.61,3.3,0.07952,6e-05,11.07237]
[1778207174560,32.08,79498.57,3.3,0.07884,6e-05,10.99902]
[1778207174793,32.08,79498.57,3.3,0.07884,6e-05,10.99902]
[1778207175014,32.08,79494.54,3.3,0.07859,6e-05,10.97228]
[1778207175475,32.08,79494.54,3.3,0.07859,6e-05,10.97228]
[1778207175799,32.08,79496.21,3.3,0.0787,6e-05,10.98381]
[1778207178511,32.08,79496.14,3.3,0.07869,6e-05,10.98319]
[1778207178554,32.08,79496.14,3.3,0.07869,6e-05,10.98319]
[1778207179898,32.08,79494.54,3.3,0.07859,6e-05,10.97254]
[1778207181841,32.08,79466.91,3.3,0.07692,6e-05,10.79081]
[1778207186876,32.08,79464.42,3.3,0.07678,6e-05,10.77578]
[1778207190118,32.08,79464.39,3.3,0.07678,6e-05,10.77585]
[1778207190120,32.08,79464.39,3.3,0.07678,6e-05,10.77585]
[1778207190632,32.08,79465.71,3.3,0.07687,6e-05,10.78502]
[1778207190904,32.08,79470.1,3.3,0.07713,6e-05,10.81404]
[1778207194667,32.08,79477.49,3.3,0.07755,6e-05,10.85802]
[1778207199967,32.07,79483.24,3.3,0.07787,6e-05,10.89345]
[1778207205007,32.07,79482.8,3.3,0.07783,6e-05,10.88833]
[1778207210037,32.07,79482.76,3.3,0.0778,6e-05,10.88582]
[1778207215072,32.06,79483.5,3.3,0.07783,6e-05,10.88845]
[1778207219100,32.06,79467.72,3.3,0.07686,6e-05,10.78311]
[1778207219659,32.06,79467.72,3.3,0.07686,6e-05,10.78311]
[1778207219802,32.06,79467.72,3.3,0.07686,6e-05,10.78311]
[1778207220354,32.06,79462.53,3.3,0.07654,6e-05,10.74884]
[1778207226062,32.06,79457.68,3.3,0.07624,6e-05,10.7163]
[1778207229071,32.06,79461.19,3.3,0.07645,6e-05,10.7388]
[1778207231845,32.06,79467.19,3.3,0.0768,6e-05,10.77741]
[1778207232191,32.06,79465.75,3.3,0.07672,6e-05,10.76775]
[1778207237393,32.06,79465.52,3.3,0.07671,6e-05,10.76735]
[1778207238234,32.06,79467.3,3.3,0.07682,6e-05,10.77956]
[1778207238983,32.06,79467.3,3.3,0.07682,6e-05,10.77956]
[1778207239997,32.06,79467.3,3.3,0.07682,6e-05,10.77934]
[1778207240076,32.06,79467.96,3.3,0.07686,6e-05,10.78343]
[1778207242288,32.06,79469.51,3.3,0.07696,6e-05,10.79383]
[1778207248359,32.06,79471.94,3.3,0.07711,6e-05,10.81112]
[1778207248460,32.06,79471.69,3.3,0.0771,6e-05,10.80968]
[1778207255101,32.06,79473.99,3.3,0.0772,6e-05,10.81977]
[1778207256611,32.06,79472.82,3.3,0.07713,6e-05,10.81146]
[1778207256614,32.06,79472.82,3.3,0.07713,6e-05,10.81146]
[1778207256942,32.06,79472.34,3.3,0.07709,6e-05,10.80772]
[1778207265424,32.06,79476.92,3.3,0.07738,6e-05,10.83897]
[1778207270462,32.06,79477.09,3.3,0.0774,6e-05,10.84065]
[1778207272843,32.06,79477.05,3.3,0.07739,6e-05,10.84049]
[1778207275115,32.06,79472.71,3.3,0.07713,6e-05,10.81219]
[1778207280168,32.06,79473.8,3.3,0.07721,6e-05,10.82026]
[1778207283423,32.06,79473.8,3.3,0.07721,6e-05,10.82065]
[1778207283567,32.06,79472.69,3.3,0.07715,6e-05,10.8135]
[1778207288486,32.06,79465.86,3.3,0.07672,6e-05,10.76763]
[1778207290221,32.06,79466.8,3.3,0.07678,6e-05,10.77378]
[1778207290602,32.06,79468.51,3.3,0.07688,6e-05,10.78467]
[1778207291982,32.06,79468.51,3.3,0.07688,6e-05,10.78467]
[1778207292069,32.06,79468.3,3.3,0.07687,6e-05,10.78349]
[1778207293821,32.06,79466.12,3.3,0.07674,6e-05,10.76893]
[1778207297879,32.06,79464.36,3.3,0.07662,6e-05,10.75641]
[1778207303693,32.06,79455.7,3.3,0.07609,6e-05,10.69875]
[1778207305238,32.06,79455.7,3.3,0.07609,6e-05,10.69875]
[1778207306086,32.06,79461.21,3.3,0.07642,6e-05,10.7346]
[1778207307113,32.06,79465.99,3.3,0.07671,6e-05,10.76568]
[1778207307894,32.06,79468.08,3.3,0.07683,6e-05,10.77913]
[1778207309437,32.06,79467.63,3.3,0.0768,6e-05,10.77565]
[1778207314770,32.06,79460.16,3.3,0.07631,6e-05,10.72171]
[1778207319805,32.05,79458.93,3.3,0.07623,6e-05,10.71283]
[1778207324840,32.05,79459.2,3.3,0.07624,6e-05,10.71383]
[1778207329875,32.05,79459.55,3.3,0.07625,6e-05,10.71534]
[1778207334910,32.05,79467.96,3.3,0.07675,6e-05,10.76939]
[1778207340952,32.05,79468.19,3.3,0.07675,6e-05,10.7695]
[1778207349008,32.05,79461.73,3.3,0.07635,6e-05,10.72594]
[1778207353783,32.05,79462.06,3.3,0.07637,6e-05,10.72752]
[1778207360086,32.04,79462.83,3.3,0.0764,6e-05,10.73153]
[1778207366128,32.04,79462.72,3.3,0.07639,6e-05,10.72995]
[1778207371163,32.04,79464.15,3.3,0.07644,6e-05,10.73501]
[1778207376198,32.04,79469.4,3.3,0.07675,6e-05,10.7685]
[1778207381233,32.04,79469.15,3.3,0.07673,6e-05,10.76585]
[1778207384981,32.04,79469.95,3.3,0.07677,6e-05,10.77047]
[1778207385945,32.04,79469.97,3.3,0.07677,6e-05,10.77039]
[1778207386268,32.04,79474.06,3.3,0.07701,6e-05,10.79699]
[1778207391303,32.04,79473.5,3.3,0.07699,6e-05,10.79437]
[1778207396780,32.04,79473.98,3.3,0.07703,6e-05,10.79841]
[1778207396784,32.04,79473.98,3.3,0.07703,6e-05,10.79841]
[1778207397345,32.04,79473.99,3.3,0.07703,6e-05,10.79889]
[1778207402371,32.04,79477.25,3.3,0.07722,6e-05,10.81909]
[1778207407416,32.04,79478.7,3.3,0.07728,6e-05,10.82656]
[1778207412148,32.04,79471.39,3.3,0.07683,6e-05,10.77749]
[1778207417485,32.03,79468.42,3.3,0.07664,6e-05,10.75627]
[1778207422520,32.03,79468.88,3.3,0.07665,6e-05,10.7582]
[1778207427555,32.03,79468.49,3.3,0.07662,6e-05,10.75463]
[1778207432590,32.03,79469.54,3.3,0.07665,6e-05,10.75703]
[1778207435289,32.03,79469.15,3.3,0.07663,6e-05,10.7543]
[1778207435617,32.03,79453.69,3.3,0.0757,6e-05,10.6529]
[1778207440652,32.03,79449.65,3.3,0.07546,6e-05,10.62656]
[1778207445093,32.03,79452.62,3.3,0.07564,6e-05,10.646]
[1778207448557,32.03,79461.88,3.3,0.07619,6e-05,10.70632]
[1778207453748,32.03,79450.36,3.3,0.0755,6e-05,10.63084]
[1778207458002,32.03,79446.43,3.3,0.07527,6e-05,10.60538]
[1778207459285,32.03,79444.86,3.3,0.07517,6e-05,10.59525]
[1778207464709,32.03,79443.14,3.3,0.07508,6e-05,10.58483]
[1778207464723,32.03,79443.14,3.3,0.07508,6e-05,10.58483]
[1778207464802,32.03,79443.14,3.3,0.07508,6e-05,10.58496]
[1778207469864,32.03,79444.24,3.3,0.07517,6e-05,10.59518]
[1778207470904,32.03,79444.24,3.3,0.07517,6e-05,10.59518]
[1778207470974,32.03,79444.77,3.3,0.07521,6e-05,10.59922]
[1778207476913,32.03,79443.88,3.3,0.07516,6e-05,10.59396]
[1778207481948,32.04,79446.02,3.3,0.07529,6e-05,10.60834]
[1778207485189,32.04,79449.24,3.3,0.07549,6e-05,10.62941]
[1778207485279,32.04,79451.35,3.3,0.07561,6e-05,10.64317]
[1778207485555,32.04,79451.35,3.3,0.07561,6e-05,10.64317]
[1778207486354,32.04,79451.35,3.3,0.07561,6e-05,10.64317]
[1778207488049,32.04,79473.14,3.3,0.07693,6e-05,10.78697]
[1778207493541,32.04,79475.78,3.3,0.07708,6e-05,10.80182]
[1778207493543,32.04,79475.78,3.3,0.07708,6e-05,10.80182]
[1778207500075,32.04,79475.54,3.3,0.07708,6e-05,10.80169]
[1778207500513,32.04,79475.54,3.3,0.07708,6e-05,10.80169]
[1778207501257,32.04,79475.54,3.3,0.07708,6e-05,10.80169]
[1778207501306,32.04,79480.07,3.3,0.07735,6e-05,10.83166]
[1778207503065,32.04,79481.77,3.3,0.07746,6e-05,10.84353]
[1778207503096,32.04,79483.37,3.3,0.07756,6e-05,10.85473]
[1778207506750,32.04,79490.62,3.3,0.07801,6e-05,10.90271]
[1778207507125,32.04,79491.5,3.3,0.07806,6e-05,10.90855]
[1778207508161,32.04,79491.5,3.3,0.07806,6e-05,10.90855]
[1778207508217,32.04,79491.78,3.3,0.07808,6e-05,10.91096]
[1778207512143,32.04,79489.48,3.3,0.07794,6e-05,10.89584]
[1778207512160,32.04,79487.91,3.3,0.07785,6e-05,10.88552]
[1778207518202,32.05,79492.25,3.3,0.07814,6e-05,10.91745]
[1778207521829,32.05,79495.58,3.3,0.07836,6e-05,10.94095]
[1778207522230,32.05,79497.9,3.3,0.07851,6e-05,10.95675]
[1778207527291,32.05,79507.83,3.3,0.07911,6e-05,11.022]
[1778207533730,32.05,79507.53,3.3,0.07909,6e-05,11.01926]
[1778207538284,32.05,79519.11,3.3,0.07979,6e-05,11.09467]
[1778207538386,32.05,79519.11,3.3,0.07978,6e-05,11.09437]
[1778207539033,32.05,79519.11,3.3,0.07978,6e-05,11.09437]
[1778207539355,32.05,79519.11,3.3,0.07978,6e-05,11.09437]
[1778207543266,32.05,79523.92,3.3,0.08009,6e-05,11.12727]
[1778207543377,32.05,79514.52,3.3,0.07951,6e-05,11.06494]
[1778207544884,32.05,79521.25,3.3,0.07992,6e-05,11.10944]
[1778207545391,32.05,79524.09,3.3,0.0801,6e-05,11.12804]
[1778207550427,32.05,79523.84,3.3,0.08009,6e-05,11.12742]
[1778207552990,32.05,79526.73,3.3,0.08025,6e-05,11.14351]
[1778207553448,32.05,79528.32,3.3,0.08035,6e-05,11.15432]
[1778207558483,32.05,79538.72,3.3,0.08099,6e-05,11.22187]
[1778207562208,32.05,79540.57,3.3,0.08109,6e-05,11.23305]
[1778207563784,32.05,79548.99,3.3,0.08161,6e-05,11.28859]
[1778207564538,32.05,79548.99,3.3,0.08161,6e-05,11.28859]
[1778207564525,32.04,79551.37,3.3,0.08176,6e-05,11.30407]
[1778207565532,32.04,79551.92,3.3,0.08179,6e-05,11.30726]
[1778207567617,32.04,79554.68,3.3,0.08195,6e-05,11.32475]
[1778207568553,32.04,79556.01,3.3,0.08203,6e-05,11.33366]
[1778207568933,32.04,79556.01,3.3,0.08203,6e-05,11.33366]
[1778207569560,32.04,79557.27,3.3,0.08211,6e-05,11.3421]
[1778207572581,32.04,79572.9,3.3,0.08309,6e-05,11.44556]
[1778207574810,32.04,79574.26,3.3,0.08317,6e-05,11.454]
[1778207575409,32.04,79574.78,3.3,0.08319,6e-05,11.45599]
[1778207576931,32.04,79576.03,3.3,0.08327,6e-05,11.46444]
[1778207578055,32.04,79582.64,3.3,0.08369,6e-05,11.50892]
[1778207578828,32.04,79593.01,3.3,0.08435,6e-05,11.57854]
[1778207579691,32.03,79595.68,3.3,0.08451,6e-05,11.59598]
[1778207580585,32.03,79595.68,3.3,0.08451,6e-05,11.59598]
[1778207589700,32.03,79591.52,3.3,0.0842,6e-05,11.5634]
[1778207594736,32.03,79592.08,3.3,0.08422,6e-05,11.56521]
[1778207598878,32.02,79609.81,3.3,0.08535,7e-05,11.68425]
[1778207604806,32.02,79616.27,3.3,0.08574,7e-05,11.72504]
[1778207606081,32.02,79616.27,3.3,0.08574,7e-05,11.72504]
[1778207606089,32.02,79616.27,3.3,0.08574,7e-05,11.72504]
[1778207606111,32.02,79616.77,3.3,0.08576,7e-05,11.72729]
[1778207610204,32.02,79617.79,3.3,0.08583,7e-05,11.73402]
[1778207610621,32.02,79618.15,3.3,0.08585,7e-05,11.73625]
[1778207611491,32.02,79618.15,3.3,0.08585,7e-05,11.73625]
[1778207611887,32.01,79618.2,3.3,0.08582,7e-05,11.73234]
[1778207612263,32.01,79618.2,3.3,0.08582,7e-05,11.73234]
[1778207614052,32.01,79620.15,3.3,0.08594,7e-05,11.74486]
[1778207616392,32.01,79624.3,3.3,0.0862,7e-05,11.77215]
[1778207616572,32.01,79624.3,3.3,0.0862,7e-05,11.77215]
[1778207617093,32.01,79624.1,3.3,0.08618,7e-05,11.76958]
[1778207617102,32.01,79624.1,3.3,0.08618,7e-05,11.76958]
[1778207617193,32.01,79625.06,3.3,0.08623,7e-05,11.77554]
[1778207618910,32.01,79636.43,3.3,0.08698,7e-05,11.8534]
[1778207620272,32.01,79642.12,3.3,0.08735,7e-05,11.89226]
[1778207621292,32.01,79647.98,3.3,0.08774,7e-05,11.93229]
[1778207624457,32.01,79651.33,3.3,0.08795,7e-05,11.95457]
[1778207628760,32.0,79647.47,3.3,0.08767,7e-05,11.92543]
[1778207629449,32.0,79647.47,3.3,0.08767,7e-05,11.92543]
[1778207629456,32.0,79647.47,3.3,0.08767,7e-05,11.92543]
[1778207631286,32.0,79653.13,3.3,0.08804,7e-05,11.9636]
[1778207637031,32.0,79645.82,3.3,0.08752,7e-05,11.90966]
[1778207638733,32.0,79645.68,3.3,0.08751,7e-05,11.9083]
[1778207639069,32.0,79645.68,3.3,0.08751,7e-05,11.9083]
[1778207639126,32.0,79649.29,3.3,0.08774,7e-05,11.93279]
[1778207641838,31.99,79652.21,3.3,0.08792,7e-05,11.95113]
[1778207647179,31.99,79648.95,3.3,0.08766,7e-05,11.92422]
[1778207649724,31.98,79634.09,3.3,0.08665,7e-05,11.81941]
[1778207652930,31.98,79630.71,3.3,0.08641,7e-05,11.79406]
[1778207656283,31.98,79626.58,3.3,0.08612,7e-05,11.76371]
[1778207657264,31.98,79624.06,3.3,0.08594,7e-05,11.74579]
[1778207659079,31.98,79619.24,3.3,0.08562,7e-05,11.7116]
[1778207663052,31.97,79619.5,3.3,0.08561,7e-05,11.71114]
[1778207668248,31.97,79619.3,3.3,0.08557,7e-05,11.70644]
[1778207671761,31.96,79611.06,3.3,0.08499,7e-05,11.64489]
[1778207672636,31.96,79611.06,3.3,0.08499,7e-05,11.64489]
[1778207678319,31.96,79607.31,3.3,0.08472,6e-05,11.61628]
[1778207683354,31.96,79606.94,3.3,0.08467,6e-05,11.61165]
[1778207686305,31.96,79610.95,3.3,0.08492,7e-05,11.63814]
[1778207690338,31.95,79612.74,3.3,0.08502,7e-05,11.64846]
[1778207695439,31.95,79614.16,3.3,0.08509,7e-05,11.6552]
[1778207698459,31.95,79630.39,3.3,0.08613,7e-05,11.76481]
[1778207700503,31.95,79631.4,3.3,0.08619,7e-05,11.77108]
[1778207701794,31.94,79631.45,3.3,0.08618,7e-05,11.7701]
[1778207701803,31.94,79631.45,3.3,0.08618,7e-05,11.7701]
[1778207704481,31.94,79632.91,3.3,0.08627,7e-05,11.77883]
[1778207704501,31.94,79639.09,3.3,0.08667,7e-05,11.82064]
[1778207704938,31.94,79639.09,3.3,0.08667,7e-05,11.82064]
[1778207704999,31.94,79639.09,3.3,0.08667,7e-05,11.82064]
[1778207707066,31.94,79642.21,3.3,0.08687,7e-05,11.84155]
[1778207707333,31.94,79642.21,3.3,0.08687,7e-05,11.84155]
[1778207707522,31.94,79641.96,3.3,0.08685,7e-05,11.83952]
[1778207712557,31.93,79645.68,3.3,0.08706,7e-05,11.86119]
[1778207713587,31.93,79645.68,3.3,0.08706,7e-05,11.86119]
[1778207714327,31.93,79645.62,3.3,0.08704,7e-05,11.85997]
[1778207714579,31.93,79622.29,3.3,0.0855,7e-05,11.6989]
[1778207717928,31.93,79614.42,3.3,0.08496,7e-05,11.64276]
[1778207718822,31.93,79613.51,3.3,0.0849,7e-05,11.63582]
[1778207719458,31.93,79613.51,3.3,0.0849,7e-05,11.63582]
[1778207720958,31.93,79605.18,3.3,0.08435,6e-05,11.57787]
[1778207722818,31.93,79605.24,3.3,0.08434,6e-05,11.57729]
[1778207724666,31.92,79605.86,3.3,0.08438,6e-05,11.58117]
[1778207727905,31.92,79594.48,3.3,0.08362,6e-05,11.50165]
[1778207729453,31.92,79600.3,3.3,0.08399,6e-05,11.54073]
[1778207730165,31.92,79603.81,3.3,0.08422,6e-05,11.56435]
[1778207734073,31.92,79608.71,3.3,0.0845,6e-05,11.59251]
[1778207734816,31.92,79611.94,3.3,0.0847,6e-05,11.6142]
[1778207736988,31.92,79605.33,3.3,0.08427,6e-05,11.56835]
[1778207738734,31.92,79604.91,3.3,0.08424,6e-05,11.56518]
[1778207741682,31.92,79595.69,3.3,0.08363,6e-05,11.5016]
[1778207746843,31.91,79594.44,3.3,0.08354,6e-05,11.49201]
[1778207748523,31.91,79597.49,3.3,0.08374,6e-05,11.51253]
[1778207753763,31.91,79595.07,3.3,0.08357,6e-05,11.49485]
[1778207755883,31.91,79589.83,3.3,0.08323,6e-05,11.45871]
[1778207757553,31.91,79591.44,3.3,0.08333,6e-05,11.46947]
[1778207762915,31.91,79591.2,3.3,0.0833,6e-05,11.46636]
[1778207766772,31.91,79588.39,3.3,0.08311,6e-05,11.44691]
[1778207767701,31.91,79586.3,3.3,0.08298,6e-05,11.43256]
[1778207771898,31.91,79575.54,3.3,0.08229,6e-05,11.3593]
[1778207775217,31.91,79575.01,3.3,0.08225,6e-05,11.35558]
[1778207777618,31.91,79566.51,3.3,0.08171,6e-05,11.2981]
[1778207780531,31.91,79566.11,3.3,0.08169,6e-05,11.29551]
[1778207783699,31.91,79566.51,3.3,0.08171,6e-05,11.29836]
[1778207783726,31.91,79551.62,3.3,0.08078,6e-05,11.19832]
[1778207787788,31.91,79541.41,3.3,0.08015,6e-05,11.13063]
[1778207793955,31.91,79540.97,3.3,0.08011,6e-05,11.12611]
[1778207794823,31.91,79541.06,3.3,0.08013,6e-05,11.12738]
[1778207798459,31.91,79529.28,3.3,0.0794,6e-05,11.04986]
[1778207801940,31.92,79516.71,3.3,0.07865,6e-05,10.96844]
[1778207806131,31.92,79508.71,3.3,0.07818,6e-05,10.91778]
[1778207808728,31.92,79519.04,3.3,0.07883,6e-05,10.98734]
[1778207811061,31.92,79520.06,3.3,0.0789,6e-05,10.99547]
[1778207812863,31.92,79526.09,3.3,0.07928,6e-05,11.03637]
[1778207814751,31.93,79527.61,3.3,0.07938,6e-05,11.04696]
[1778207822612,31.93,79526.66,3.3,0.07934,6e-05,11.04246]
[1778207829653,31.93,79522.35,3.3,0.07908,6e-05,11.01517]
[1778207835769,31.93,79525.11,3.3,0.07927,6e-05,11.03472]
[1778207843305,31.93,79523.32,3.3,0.07917,6e-05,11.02425]
[1778207849367,31.94,79522.22,3.3,0.07911,6e-05,11.018]
[1778207852316,31.94,79523.29,3.3,0.07916,6e-05,11.02211]
[1778207854025,31.94,79534.76,3.3,0.07988,6e-05,11.09912]
[1778207857737,31.94,79527.64,3.3,0.07944,6e-05,11.05207]
[1778207858543,31.94,79528.43,3.3,0.07949,6e-05,11.05748]
[1778207859913,31.94,79526.85,3.3,0.0794,6e-05,11.04754]
[1778207861535,31.94,79527.56,3.3,0.07945,6e-05,11.0527]
[1778207866644,31.94,79521.66,3.3,0.07909,6e-05,11.01486]
[1778207871679,31.94,79533.93,3.3,0.07986,6e-05,11.09725]
[1778207876714,31.94,79534.45,3.3,0.0799,6e-05,11.10123]
[1778207881749,31.94,79540.18,3.3,0.08026,6e-05,11.13992]
[1778207886784,31.94,79539.99,3.3,0.08025,6e-05,11.13902]
[1778207891819,31.94,79538.43,3.3,0.08016,6e-05,11.12908]
[1778207893609,31.94,79536.38,3.3,0.08003,6e-05,11.1155]
[1778207894516,31.95,79538.41,3.3,0.08016,6e-05,11.1292]
[1778207897807,31.95,79535.27,3.3,0.07997,6e-05,11.10884]
[1778207898645,31.95,79533.14,3.3,0.07984,6e-05,11.09478]
[1778207901726,31.95,79529.11,3.3,0.0796,6e-05,11.06876]
[1778207903497,31.95,79525.36,3.3,0.07937,6e-05,11.04452]
[1778207907981,31.95,79522.95,3.3,0.07923,6e-05,11.02978]
[1778207908360,31.95,79523.05,3.3,0.07924,6e-05,11.03069]
[1778207909382,31.95,79502.08,3.3,0.07796,6e-05,10.89175]
[1778207914983,31.95,79499.81,3.3,0.0778,6e-05,10.87414]
[1778207917393,31.95,79506.55,3.3,0.07822,6e-05,10.9189]
[1778207923039,31.95,79508.09,3.3,0.07832,6e-05,10.92992]
[1778207923945,31.95,79508.09,3.3,0.07832,6e-05,10.92992]
[1778207929340,31.95,79513.07,3.3,0.07863,6e-05,10.96321]
[1778207934339,31.95,79515.41,3.3,0.07877,6e-05,10.97858]
[1778207940160,31.95,79515.12,3.3,0.07875,6e-05,10.97625]
[1778207941934,31.95,79515.12,3.3,0.07875,6e-05,10.97625]
[1778207941940,31.95,79515.12,3.3,0.07875,6e-05,10.97609]
[1778207942787,31.95,79515.12,3.3,0.07875,6e-05,10.97609]
[1778207942878,31.95,79521.32,3.3,0.07913,6e-05,11.01772]
[1778207948216,31.95,79520.37,3.3,0.07907,6e-05,11.01059]
[1778207953251,31.95,79507.66,3.3,0.07828,6e-05,10.92579]
[1778207956092,31.95,79505.35,3.3,0.07814,6e-05,10.91049]
[1778207956441,31.95,79505.35,3.3,0.07814,6e-05,10.91049]
[1778207956458,31.95,79502.56,3.3,0.07797,6e-05,10.89212]
[1778207962315,31.95,79502.25,3.3,0.07793,6e-05,10.88769]
[1778207964683,31.95,79502.87,3.3,0.07796,6e-05,10.8914]
[1778207964779,31.95,79503.8,3.3,0.07801,6e-05,10.89716]
[1778207970371,31.95,79505.12,3.3,0.0781,6e-05,10.90646]
[1778207975406,31.95,79503.45,3.3,0.07798,6e-05,10.89236]
[1778207980441,31.95,79505.66,3.3,0.07812,6e-05,10.90763]
[1778207985476,31.95,79509.07,3.3,0.07834,6e-05,10.93079]
[1778207986538,31.95,79509.07,3.3,0.07834,6e-05,10.93079]
[1778207992525,31.95,79524.46,3.3,0.07928,6e-05,11.03278]
[1778207995687,31.95,79527.45,3.3,0.07947,6e-05,11.05253]
[1778207995915,31.95,79528.14,3.3,0.07951,6e-05,11.05702]
[1778208001588,31.95,79534.52,3.3,0.07993,6e-05,11.10199]
[1778208006682,31.96,79528.98,3.3,0.0796,6e-05,11.06694]
[1778208011895,31.96,79532.04,3.3,0.0798,6e-05,11.08879]
[1778208012267,31.96,79531.87,3.3,0.0798,6e-05,11.08799]
[1778208012724,31.96,79529.0,3.3,0.07962,6e-05,11.0692]
[1778208015022,31.96,79529.53,3.3,0.07965,6e-05,11.07256]
[1778208015745,31.96,79535.12,3.3,0.08,6e-05,11.11004]
[1778208020780,31.96,79536.31,3.3,0.08009,6e-05,11.11943]
[1778208025815,31.96,79537.12,3.3,0.08015,6e-05,11.12624]
[1778208030446,31.97,79539.38,3.3,0.08031,6e-05,11.14255]
[1778208030850,31.97,79539.94,3.3,0.08035,6e-05,11.14659]
[1778208031160,31.97,79539.94,3.3,0.08035,6e-05,11.14659]
[1778208031857,31.97,79539.18,3.3,0.08028,6e-05,11.13819]
[1778208036892,31.97,79542.05,3.3,0.08047,6e-05,11.15896]
[1778208041927,31.97,79542.68,3.3,0.08053,6e-05,11.16466]
[1778208046962,31.97,79545.4,3.3,0.08071,6e-05,11.18424]
[1778208047427,31.97,79545.4,3.3,0.08071,6e-05,11.18424]
[1778208047969,31.97,79546.31,3.3,0.08077,6e-05,11.19058]
[1778208049037,31.97,79546.31,3.3,0.08077,6e-05,11.19058]
[1778208049983,31.97,79546.65,3.3,0.08079,6e-05,11.19279]
[1778208055018,31.97,79547.98,3.3,0.08088,6e-05,11.20273]
[1778208059549,31.98,79549.12,3.3,0.08096,6e-05,11.21118]
[1778208065088,31.98,79561.87,3.3,0.08177,6e-05,11.2973]
[1778208070123,31.98,79561.75,3.3,0.08176,6e-05,11.29668]
[1778208075158,31.98,79553.38,3.3,0.08124,6e-05,11.2409]
[1778208083214,31.98,79554.78,3.3,0.08134,6e-05,11.25129]
[1778208088249,31.98,79554.33,3.3,0.08132,6e-05,11.24891]
[1778208093284,31.98,79552.4,3.3,0.08118,6e-05,11.23305]
[1778208097728,31.98,79552.39,3.3,0.08118,6e-05,11.23345]
[1778208097829,31.98,79542.85,3.3,0.08059,6e-05,11.16986]
[1778208099011,31.98,79542.85,3.3,0.08059,6e-05,11.16986]
[1778208099059,31.98,79540.69,3.3,0.08045,6e-05,11.15515]
[1778208104361,31.98,79543.08,3.3,0.08061,6e-05,11.17251]
[1778208108053,31.98,79543.95,3.3,0.08067,6e-05,11.17891]
[1778208108760,31.98,79544.12,3.3,0.08068,6e-05,11.18034]
[1778208110312,31.98,79544.26,3.3,0.08069,6e-05,11.18133]
[1778208110404,31.98,79544.43,3.3,0.08071,6e-05,11.18276]
[1778208116084,31.98,79547.97,3.3,0.08092,6e-05,11.20547]
[1778208123327,31.98,79547.77,3.3,0.08088,6e-05,11.20178]
[1778208124501,31.98,79549.75,3.3,0.08101,6e-05,11.21479]
[1778208124502,31.98,79550.47,3.3,0.08105,6e-05,11.21933]
[1778208127239,31.98,79550.59,3.3,0.08106,6e-05,11.22062]
[1778208127523,31.98,79550.55,3.3,0.08106,6e-05,11.22005]
[1778208131239,31.98,79549.75,3.3,0.081,6e-05,11.21382]
[1778208131551,31.98,79554.91,3.3,0.08132,6e-05,11.24868]
[1778208136586,31.98,79549.7,3.3,0.08101,6e-05,11.21469]
[1778208141621,31.98,79548.85,3.3,0.08096,6e-05,11.21015]
[1778208147663,31.98,79550.43,3.3,0.08108,6e-05,11.2222]
[1778208152698,31.99,79552.66,3.3,0.0812,6e-05,11.23464]
[1778208157733,31.99,79553.45,3.3,0.08126,6e-05,11.24095]
[1778208159281,31.99,79553.45,3.3,0.08127,6e-05,11.24115]
[1778208159747,31.99,79553.36,3.3,0.08126,6e-05,11.24021]
[1778208162427,31.99,79553.55,3.3,0.08126,6e-05,11.2408]
[1778208162768,31.98,79556.48,3.3,0.08144,6e-05,11.26013]
[1778208167803,31.99,79560.01,3.3,0.08167,6e-05,11.28451]
[1778208172841,31.99,79562.29,3.3,0.08182,6e-05,11.30039]
[1778208177876,31.99,79564.92,3.3,0.08199,6e-05,11.31843]
[1778208182911,31.99,79565.25,3.3,0.08201,6e-05,11.32084]
[1778208187982,31.99,79568.35,3.3,0.08221,6e-05,11.34175]
[1778208193988,31.99,79568.0,3.3,0.08219,6e-05,11.33907]
[1778208199023,31.99,79566.73,3.3,0.0821,6e-05,11.33014]
[1778208204058,31.99,79558.56,3.3,0.08158,6e-05,11.27494]
[1778208209093,31.99,79559.34,3.3,0.08163,6e-05,11.2802]
[1778208214128,31.99,79557.64,3.3,0.0815,6e-05,11.26522]
[1778208219164,31.99,79557.5,3.3,0.08149,6e-05,11.26438]
[1778208224199,31.99,79557.27,3.3,0.08148,6e-05,11.26291]
[1778208229234,31.99,79554.96,3.3,0.08134,6e-05,11.24753]
[1778208234780,31.99,79556.67,3.3,0.08145,6e-05,11.2592]
[1778208234791,31.99,79558.69,3.3,0.08157,6e-05,11.27277]
[1778208236887,31.99,79558.57,3.3,0.08157,6e-05,11.27196]
[1778208237234,31.99,79557.71,3.3,0.0815,6e-05,11.26514]
[1778208242325,31.99,79560.0,3.3,0.08165,6e-05,11.28054]
[1778208247361,31.99,79560.83,3.3,0.0817,6e-05,11.28607]
[1778208252396,31.99,79560.53,3.3,0.08168,6e-05,11.28403]
[1778208257432,31.99,79557.98,3.3,0.08152,6e-05,11.26698]
[1778208262467,31.99,79556.89,3.3,0.08145,6e-05,11.25981]
[1778208267502,31.99,79551.16,3.3,0.08109,6e-05,11.22162]
[1778208272541,31.99,79549.64,3.3,0.08098,6e-05,11.2083]
[1778208277578,31.99,79546.9,3.3,0.08081,6e-05,11.19052]
[1778208282614,31.99,79547.8,3.3,0.08088,6e-05,11.1973]
[1778208287649,31.99,79549.51,3.3,0.08099,6e-05,11.20954]
[1778208291243,31.99,79549.3,3.3,0.08098,6e-05,11.20846]
[1778208291299,31.99,79549.3,3.3,0.08098,6e-05,11.20879]
[1778208292801,31.99,79530.69,3.3,0.07982,6e-05,11.08383]
[1778208298727,31.99,79526.94,3.3,0.07958,6e-05,11.05797]
[1778208303381,31.99,79532.23,3.3,0.0799,6e-05,11.09253]
[1778208304187,31.99,79534.82,3.3,0.08006,6e-05,11.11012]
[1778208308152,31.99,79543.6,3.3,0.08062,6e-05,11.16952]
[1778208308252,31.99,79545.72,3.3,0.08075,6e-05,11.18391]
[1778208308830,31.99,79545.72,3.3,0.08075,6e-05,11.18391]
[1778208308929,31.99,79543.36,3.3,0.0806,6e-05,11.16778]
[1778208309698,31.99,79543.36,3.3,0.0806,6e-05,11.16778]
[1778208310161,31.99,79543.36,3.3,0.0806,6e-05,11.16778]
[1778208320209,31.99,79545.06,3.3,0.08073,6e-05,11.18161]
[1778208325917,31.99,79546.85,3.3,0.08086,6e-05,11.19532]
[1778208330960,32.0,79551.06,3.3,0.08113,6e-05,11.2246]
[1778208335995,32.0,79551.97,3.3,0.08118,6e-05,11.22794]
[1778208341030,32.0,79551.25,3.3,0.08114,6e-05,11.22392]
[1778208347072,32.0,79550.99,3.3,0.08113,6e-05,11.22308]
[1778208353114,32.0,79551.19,3.3,0.08115,6e-05,11.22524]
[1778208358149,32.0,79552.25,3.3,0.08122,6e-05,11.23298]
[1778208363184,32.0,79561.68,3.3,0.08182,6e-05,11.29653]
[1778208368219,32.0,79564.26,3.3,0.08198,6e-05,11.31387]
[1778208373254,32.0,79564.3,3.3,0.08198,6e-05,11.31388]
[1778208379296,32.0,79565.55,3.3,0.08206,6e-05,11.32181]
[1778208384331,32.0,79565.47,3.3,0.08205,6e-05,11.32073]
[1778208389366,32.0,79565.93,3.3,0.08207,6e-05,11.32318]
[1778208394401,32.0,79573.83,3.3,0.08254,6e-05,11.37175]
[1778208399436,32.0,79574.22,3.3,0.08255,6e-05,11.37323]
[1778208404471,31.99,79582.12,3.3,0.08305,6e-05,11.42538]
[1778208409506,31.99,79582.36,3.3,0.08305,6e-05,11.42546]
[1778208415548,31.99,79582.55,3.3,0.08304,6e-05,11.42497]
[1778208420583,31.99,79583.36,3.3,0.08308,6e-05,11.42898]
[1778208425976,31.99,79582.88,3.3,0.08304,6e-05,11.4246]
[1778208431662,31.98,79573.36,3.3,0.08242,6e-05,11.35878]
[1778208436697,31.98,79569.39,3.3,0.08215,6e-05,11.33108]
[1778208439720,31.98,79547.69,3.3,0.08078,6e-05,11.18498]
[1778208440599,31.98,79547.69,3.3,0.08078,6e-05,11.18498]
[1778208440727,31.98,79546.95,3.3,0.08074,6e-05,11.18002]
[1778208445764,31.98,79545.29,3.3,0.08061,6e-05,11.16683]
[1778208449084,31.98,79543.6,3.3,0.0805,6e-05,11.15475]
[1778208454827,31.97,79545.21,3.3,0.08055,6e-05,11.15945]
[1778208459862,31.97,79544.68,3.3,0.0805,6e-05,11.15395]
[1778208464897,31.97,79541.25,3.3,0.08027,6e-05,11.12956]
[1778208469932,31.97,79542.39,3.3,0.08033,6e-05,11.13581]
[1778208474967,31.97,79539.63,3.3,0.08015,6e-05,11.11606]
[1778208480015,31.96,79540.93,3.3,0.08022,6e-05,11.12352]
[1778208485037,31.96,79543.82,3.3,0.08038,6e-05,11.14146]
[1778208490072,31.96,79543.76,3.3,0.08037,6e-05,11.13967]
[1778208495107,31.96,79543.72,3.3,0.08035,6e-05,11.13803]
[1778208500144,31.96,79544.45,3.3,0.08038,6e-05,11.14158]
[1778208500529,31.96,79544.45,3.3,0.08038,6e-05,11.14158]
[1778208506186,31.95,79544.76,3.3,0.08039,6e-05,11.14204]
[1778208511221,31.95,79545.12,3.3,0.08037,6e-05,11.13951]
[1778208516256,31.95,79545.09,3.3,0.08036,6e-05,11.13805]
[1778208518057,31.95,79552.02,3.3,0.08079,6e-05,11.1842]
[1778208518270,31.95,79554.27,3.3,0.08093,6e-05,11.19896]
[1778208523305,31.95,79554.28,3.3,0.08094,6e-05,11.19994]
[1778208528340,31.95,79555.28,3.3,0.08101,6e-05,11.2075]
[1778208533375,31.95,79556.0,3.3,0.08106,6e-05,11.21311]
[1778208539417,31.96,79548.28,3.3,0.08059,6e-05,11.16258]
[1778208544452,31.96,79548.29,3.3,0.0806,6e-05,11.16373]
[1778208548602,31.96,79548.37,3.3,0.08061,6e-05,11.1651]
[1778208549487,31.96,79548.33,3.3,0.08061,6e-05,11.1645]
[1778208554522,31.96,79553.98,3.3,0.08095,6e-05,11.20065]
[1778208555699,31.95,79553.37,3.3,0.0809,6e-05,11.19617]
[1778208556536,31.95,79554.26,3.3,0.08096,6e-05,11.20229]
[1778208561572,31.96,79554.3,3.3,0.08097,6e-05,11.20328]
[1778208566607,31.96,79553.84,3.3,0.08095,6e-05,11.20093]
[1778208568557,31.96,79553.84,3.3,0.08095,6e-05,11.20093]
[1778208569323,31.96,79554.17,3.3,0.08097,6e-05,11.20329]
[1778208574778,31.96,79553.73,3.3,0.08092,6e-05,11.19705]
[1778208574880,31.96,79553.64,3.3,0.08092,6e-05,11.1966]
[1778208577082,31.96,79554.01,3.3,0.08094,6e-05,11.1987]
[1778208577184,31.96,79554.73,3.3,0.08098,6e-05,11.20276]
[1778208578714,31.96,79554.13,3.3,0.08094,6e-05,11.19874]
[1778208578801,31.96,79554.15,3.3,0.08094,6e-05,11.19902]
[1778208581954,31.96,79553.62,3.3,0.0809,6e-05,11.19471]
[1778208582055,31.95,79553.86,3.3,0.08091,6e-05,11.19556]
[1778208585186,31.95,79558.52,3.3,0.0812,6e-05,11.22699]
[1778208590776,31.95,79566.14,3.3,0.08169,6e-05,11.27847]
[1778208595812,31.95,79578.73,3.3,0.08249,6e-05,11.36309]
[1778208600847,31.95,79589.33,3.3,0.08315,6e-05,11.43372]
[1778208605882,31.95,79589.69,3.3,0.08316,6e-05,11.43484]
[1778208610917,31.95,79590.47,3.3,0.0832,6e-05,11.43885]
[1778208615952,31.95,79599.96,3.3,0.0838,6e-05,11.50185]
[1778208620987,31.94,79608.01,3.3,0.0843,6e-05,11.55487]
[1778208626022,31.94,79602.31,3.3,0.08391,6e-05,11.51402]
[1778208631057,31.94,79598.3,3.3,0.08361,6e-05,11.48102]
[1778208635085,31.94,79581.92,3.3,0.08255,6e-05,11.36892]
[1778208640120,31.94,79577.63,3.3,0.08227,6e-05,11.33922]
[1778208645155,31.94,79580.83,3.3,0.08247,6e-05,11.36025]
[1778208651197,31.93,79580.81,3.3,0.08246,6e-05,11.35932]
[1778208656232,31.93,79580.88,3.3,0.08246,6e-05,11.35911]
[1778208658867,31.93,79580.81,3.3,0.08245,6e-05,11.35837]
[1778208662439,31.93,79578.99,3.3,0.08232,6e-05,11.34467]
[1778208663321,31.93,79580.58,3.3,0.08242,6e-05,11.35495]
[1778208663384,31.93,79580.92,3.3,0.08244,6e-05,11.35712]
[1778208665360,31.93,79578.6,3.3,0.08229,6e-05,11.34177]
[1778208665411,31.93,79577.59,3.3,0.08223,6e-05,11.33531]
[1778208671337,31.93,79579.7,3.3,0.08236,6e-05,11.34885]
[1778208676372,31.93,79579.2,3.3,0.08232,6e-05,11.34483]
[1778208681413,31.93,79569.66,3.3,0.08171,6e-05,11.27997]
[1778208686446,31.93,79562.76,3.3,0.08127,6e-05,11.23353]
[1778208687899,31.93,79553.04,3.3,0.08066,6e-05,11.16836]
[1778208689699,31.93,79544.52,3.3,0.08013,6e-05,11.11115]
[1778208699539,31.93,79554.05,3.3,0.08072,6e-05,11.17336]
[1778208704574,31.93,79554.13,3.3,0.08073,6e-05,11.17473]
[1778208709609,31.93,79556.13,3.3,0.08087,6e-05,11.18894]
[1778208709948,31.93,79556.13,3.3,0.08087,6e-05,11.18894]
[1778208715651,31.93,79557.5,3.3,0.08094,6e-05,11.19719]
[1778208720563,31.93,79556.38,3.3,0.08086,6e-05,11.18882]
[1778208722793,31.93,79568.86,3.3,0.08165,6e-05,11.27269]
[1778208723715,31.93,79568.86,3.3,0.08165,6e-05,11.27269]
[1778208730757,31.93,79568.3,3.3,0.08161,6e-05,11.26872]
[1778208735792,31.93,79568.67,3.3,0.08164,6e-05,11.27134]
[1778208738335,31.93,79568.58,3.3,0.08163,6e-05,11.27076]
[1778208741090,31.93,79557.56,3.3,0.08094,6e-05,11.19652]
[1778208742904,31.93,79552.2,3.3,0.0806,6e-05,11.16025]
[1778208743670,31.93,79552.2,3.3,0.0806,6e-05,11.16025]
[1778208753224,31.93,79552.55,3.3,0.08061,6e-05,11.16093]
[1778208758955,31.93,79552.19,3.3,0.08059,6e-05,11.15858]
[1778208763990,31.93,79554.66,3.3,0.08074,6e-05,11.17478]
[1778208769025,31.93,79554.53,3.3,0.08073,6e-05,11.17355]
[1778208774062,31.93,79554.94,3.3,0.08076,6e-05,11.17596]
[1778208779097,31.93,79554.2,3.3,0.08071,6e-05,11.1707]
[1778208784132,31.93,79552.3,3.3,0.08058,6e-05,11.15777]
[1778208789167,31.93,79551.56,3.3,0.08054,6e-05,11.15272]
[1778208794203,31.93,79552.19,3.3,0.08058,6e-05,11.15684]
[1778208799238,31.93,79553.1,3.3,0.08063,6e-05,11.16287]
[1778208804273,31.93,79556.15,3.3,0.08082,6e-05,11.18317]
[1778208809308,31.93,79555.6,3.3,0.08079,6e-05,11.17931]
[1778208815350,31.93,79554.93,3.3,0.08072,6e-05,11.17107]
[1778208820385,31.93,79554.85,3.3,0.08071,6e-05,11.17044]
[1778208825420,31.93,79555.4,3.3,0.08075,6e-05,11.17404]
[1778208830455,31.93,79552.41,3.3,0.08056,6e-05,11.15398]
[1778208835490,31.93,79552.35,3.3,0.08056,6e-05,11.1537]
[1778208840525,31.93,79552.3,3.3,0.08055,6e-05,11.15342]
[1778208845560,31.93,79540.65,3.3,0.07983,6e-05,11.07598]
[1778208847132,31.93,79540.62,3.3,0.07983,6e-05,11.0759]
[1778208847154,31.93,79540.62,3.3,0.07983,6e-05,11.0759]
[1778208847623,31.93,79522.55,3.3,0.07871,6e-05,10.95572]
[1778208850503,31.93,79519.63,3.3,0.07853,6e-05,10.93658]
[1778208855630,31.93,79519.55,3.3,0.07854,6e-05,10.93672]
[1778208856961,31.93,79518.87,3.3,0.07849,6e-05,10.9323]
[1778208858085,31.93,79518.66,3.3,0.07848,6e-05,10.931]
[1778208864390,31.93,79517.74,3.3,0.07843,6e-05,10.92537]
[1778208866175,31.93,79512.34,3.3,0.0781,6e-05,10.88983]
[1778208868481,31.93,79516.9,3.3,0.07838,6e-05,10.92021]
[1778208873756,31.93,79515.78,3.3,0.07829,6e-05,10.90954]
[1778208878791,31.93,79515.38,3.3,0.07827,6e-05,10.90709]
[1778208883826,31.93,79515.53,3.3,0.07828,6e-05,10.9082]
[1778208888382,31.93,79516.61,3.3,0.07835,6e-05,10.91539]
[1778208893262,31.93,79515.58,3.3,0.07829,6e-05,10.90853]
[1778208895788,31.93,79514.46,3.3,0.07822,6e-05,10.90112]
[1778208896059,31.93,79514.04,3.3,0.07819,6e-05,10.89834]
[1778208896917,31.93,79512.88,3.3,0.07811,6e-05,10.89018]
[1778208897857,31.93,79512.88,3.3,0.07811,6e-05,10.89018]
[1778208902028,31.93,79510.56,3.3,0.07796,6e-05,10.87298]
[1778208907994,31.93,79512.56,3.3,0.07805,6e-05,10.88281]
[1778208914036,31.92,79512.51,3.3,0.07802,6e-05,10.87958]
[1778208915039,31.92,79512.51,3.3,0.07802,6e-05,10.87958]
[1778208920078,31.92,79515.75,3.3,0.07819,6e-05,10.89805]
[1778208925113,31.91,79516.01,3.3,0.07818,6e-05,10.8972]
[1778208930148,31.91,79512.65,3.3,0.07795,6e-05,10.87244]
[1778208930970,31.91,79512.65,3.3,0.07795,6e-05,10.87244]
[1778208932820,31.91,79505.92,3.3,0.07751,6e-05,10.82389]
[1778208938505,31.91,79502.99,3.3,0.07731,6e-05,10.80223]
[1778208939257,31.91,79502.74,3.3,0.07729,6e-05,10.79989]
[1778208941966,31.91,79486.81,3.3,0.07632,6e-05,10.69471]
[1778208943622,31.9,79485.98,3.3,0.07627,6e-05,10.6889]
[1778208949220,31.9,79483.52,3.3,0.07611,6e-05,10.67184]
[1778208950795,31.9,79479.6,3.3,0.07587,6e-05,10.64588]
[1778208950903,31.9,79479.6,3.3,0.07587,6e-05,10.64588]
[1778208951755,31.9,79473.1,3.3,0.07548,6e-05,10.60326]
[1778208955887,31.9,79458.92,3.3,0.07464,6e-05,10.51092]
[1778208962456,31.9,79460.08,3.3,0.07471,6e-05,10.51947]
[1778208966585,31.9,79465.76,3.3,0.07505,6e-05,10.55676]
[1778208972468,31.91,79468.87,3.3,0.07524,6e-05,10.57746]
[1778208977530,31.91,79469.8,3.3,0.0753,6e-05,10.58366]
[1778208981876,31.91,79469.85,3.3,0.07531,6e-05,10.58415]
[1778208986566,31.91,79455.5,3.3,0.07446,6e-05,10.491]
[1778208991603,31.91,79454.71,3.3,0.07439,6e-05,10.4832]
[1778208993075,31.91,79454.75,3.3,0.0744,6e-05,10.48365]
[1778208994848,31.91,79447.6,3.3,0.07398,6e-05,10.43743]
[1778208997983,31.91,79444.04,3.3,0.07378,6e-05,10.41517]
[1778209003830,31.91,79437.9,3.3,0.07343,6e-05,10.37736]
[1778209008926,31.91,79439.22,3.3,0.07353,6e-05,10.38756]
[1778209014665,31.92,79447.25,3.3,0.07401,6e-05,10.44106]
[1778209017043,31.92,79454.92,3.3,0.07447,6e-05,10.49127]
[1778209026847,31.92,79444.51,3.3,0.07388,6e-05,10.42617]
[1778209031882,31.92,79441.99,3.3,0.07374,6e-05,10.4112]
[1778209036917,31.92,79439.06,3.3,0.07358,6e-05,10.39364]
[1778209038348,31.92,79438.25,3.3,0.07354,6e-05,10.38871]
[1778209040440,31.93,79439.41,3.3,0.07361,6e-05,10.39681]
[1778209043362,31.93,79443.07,3.3,0.07383,6e-05,10.42136]
[1778209043533,31.93,79443.07,3.3,0.07383,6e-05,10.42136]
[1778209051015,31.93,79445.55,3.3,0.07398,6e-05,10.4357]
[1778209056050,31.93,79446.93,3.3,0.07407,6e-05,10.44581]
[1778209061085,31.93,79446.65,3.3,0.07406,6e-05,10.44506]
[1778209066120,31.93,79453.36,3.3,0.07446,6e-05,10.48946]
[1778209071444,31.93,79452.78,3.3,0.07444,6e-05,10.48632]
[1778209077199,31.94,79460.59,3.3,0.07491,6e-05,10.53786]
[1778209083047,31.94,79460.04,3.3,0.07488,6e-05,10.53447]
[1778209088141,31.94,79466.99,3.3,0.07529,6e-05,10.57994]
[1778209091571,31.94,79467.66,3.3,0.07533,6e-05,10.58425]
[1778209097338,31.94,79479.04,3.3,0.076,6e-05,10.65785]
[1778209102844,31.93,79479.7,3.3,0.07604,6e-05,10.66156]
[1778209108095,31.93,79478.87,3.3,0.07598,6e-05,10.65531]
[1778209113453,31.93,79479.8,3.3,0.076,6e-05,10.65672]
[1778209114710,31.93,79479.8,3.3,0.076,6e-05,10.65672]
[1778209116657,31.93,79479.94,3.3,0.07601,6e-05,10.65733]
[1778209117009,31.93,79479.94,3.3,0.07601,6e-05,10.65733]
[1778209123088,31.93,79480.1,3.3,0.07601,6e-05,10.65743]
[1778209132592,31.93,79482.91,3.3,0.07616,6e-05,10.6738]
[1778209137296,31.93,79482.55,3.3,0.07613,6e-05,10.6707]
[1778209142662,31.93,79470.7,3.3,0.07542,6e-05,10.59278]
[1778209147697,31.92,79474.83,3.3,0.07566,6e-05,10.6194]
[1778209152733,31.92,79476.77,3.3,0.07577,6e-05,10.63167]
[1778209157773,31.92,79476.95,3.3,0.07578,6e-05,10.63241]
[1778209163815,31.92,79475.17,3.3,0.07567,6e-05,10.62035]
[1778209168850,31.92,79469.71,3.3,0.07534,6e-05,10.58442]
[1778209173885,31.92,79468.0,3.3,0.07522,6e-05,10.56984]
[1778209179068,31.92,79467.96,3.3,0.07521,6e-05,10.56962]
[1778209184962,31.92,79465.85,3.3,0.07509,6e-05,10.55627]
[1778209188926,31.92,79464.63,3.3,0.07502,6e-05,10.54851]
[1778209190765,31.92,79474.61,3.3,0.07562,6e-05,10.61377]
[1778209191704,31.92,79473.98,3.3,0.07558,6e-05,10.60962]
[1778209194019,31.92,79477.45,3.3,0.07579,6e-05,10.63226]
[1778209194880,31.92,79475.57,3.3,0.07568,6e-05,10.61991]
[1778209198894,31.92,79473.75,3.3,0.07557,6e-05,10.6079]
[1778209204111,31.92,79454.48,3.3,0.07442,6e-05,10.48251]
[1778209204257,31.92,79454.48,3.3,0.07442,6e-05,10.48251]
[1778209209636,31.93,79444.38,3.3,0.07383,6e-05,10.4181]
[1778209215012,31.93,79438.22,3.3,0.07349,6e-05,10.37966]
[1778209217799,31.93,79438.03,3.3,0.07348,6e-05,10.37941]
[1778209225278,31.93,79438.2,3.3,0.07351,6e-05,10.38208]
[1778209231302,31.93,79437.7,3.3,0.07348,6e-05,10.37801]
[1778209236024,31.94,79437.91,3.3,0.0735,6e-05,10.38024]
[1778209238417,31.94,79437.95,3.3,0.07351,6e-05,10.38136]
[1778209239299,31.94,79437.91,3.3,0.07351,6e-05,10.38139]
[1778209241920,31.94,79437.82,3.3,0.07351,6e-05,10.38164]
[1778209244603,31.94,79426.0,3.3,0.07283,6e-05,10.3062]
[1778209245308,31.94,79426.68,3.3,0.07287,6e-05,10.31097]
[1778209250434,31.94,79424.88,3.3,0.07279,6e-05,10.30171]
[1778209255903,31.95,79422.24,3.3,0.07265,6e-05,10.28637]
[1778209259842,31.95,79406.96,3.3,0.07179,6e-05,10.19025]
[1778209260299,31.95,79406.96,3.3,0.07179,6e-05,10.19025]
[1778209260326,31.95,79406.43,3.3,0.07177,6e-05,10.18804]
[1778209265053,31.95,79392.38,3.3,0.07098,6e-05,10.10034]
[1778209266112,31.96,79392.12,3.3,0.07098,6e-05,10.10009]
[1778209266450,31.96,79384.19,3.3,0.07053,6e-05,10.05021]
[1778209266453,31.96,79384.19,3.3,0.07053,6e-05,10.05021]
[1778209266863,31.96,79384.19,3.3,0.07053,6e-05,10.05021]
[1778209271953,31.96,79376.65,3.3,0.07012,6e-05,10.00429]
[1778209273137,31.96,79375.61,3.3,0.07007,6e-05,9.99902]
[1778209273145,31.96,79368.63,3.3,0.06969,6e-05,9.95559]
[1778209278474,31.96,79355.34,3.3,0.06896,6e-05,9.87358]
[1778209278636,31.96,79355.34,3.3,0.06896,6e-05,9.87358]
[1778209278758,31.96,79355.34,3.3,0.06896,6e-05,9.87358]
[1778209279158,31.96,79365.94,3.3,0.06955,6e-05,9.9407]
[1778209281951,31.97,79374.41,3.3,0.07004,6e-05,9.995]
[1778209281953,31.97,79374.41,3.3,0.07004,6e-05,9.995]
[1778209285912,31.99,79367.23,3.3,0.06982,6e-05,9.96967]
[1778209290150,32.02,79356.66,3.3,0.06941,6e-05,9.92352]
[1778209290188,32.03,79356.06,3.3,0.06938,6e-05,9.92056]
[1778209291730,32.03,79355.55,3.3,0.06936,6e-05,9.91765]
[1778209291733,32.03,79354.83,3.3,0.0693,6e-05,9.90995]
[1778209296768,32.03,79362.07,3.3,0.06974,6e-05,9.95935]
[1778209299326,32.03,79361.69,3.3,0.06972,6e-05,9.95771]
[1778209299789,32.03,79354.98,3.3,0.06936,6e-05,9.91654]
[1778209304824,32.04,79344.64,3.3,0.0688,6e-05,9.85354]
[1778209308107,32.04,79344.08,3.3,0.06877,6e-05,9.85083]
[1778209309307,32.04,79310.28,3.3,0.06691,5e-05,9.64038]
[1778209310121,32.04,79310.28,3.3,0.06691,5e-05,9.64038]
[1778209310203,32.04,79313.8,3.3,0.06711,5e-05,9.66308]
[1778209310858,32.04,79313.8,3.3,0.06711,5e-05,9.66308]
[1778209311433,32.04,79318.13,3.3,0.06736,5e-05,9.69093]
[1778209311960,32.04,79318.13,3.3,0.06736,5e-05,9.69093]
[1778209311974,32.04,79324.32,3.3,0.06771,5e-05,9.73035]
[1778209314676,32.06,79333.46,3.3,0.06835,6e-05,9.80264]
[1778209317824,32.08,79323.47,3.3,0.06786,5e-05,9.74748]
[1778209318573,32.08,79326.34,3.3,0.06802,6e-05,9.76565]
[1778209320419,32.09,79336.18,3.3,0.06863,6e-05,9.8343]
[1778209321038,32.09,79338.14,3.3,0.06874,6e-05,9.84672]
[1778209322643,32.09,79338.13,3.3,0.06875,6e-05,9.84731]
[1778209323426,32.09,79341.72,3.3,0.06895,6e-05,9.87043]
[1778209324820,32.09,79341.4,3.3,0.06895,6e-05,9.86946]
[1778209327977,32.09,79344.45,3.3,0.06914,6e-05,9.89121]
[1778209332994,32.1,79343.54,3.3,0.06912,6e-05,9.88875]
[1778209333202,32.1,79343.54,3.3,0.06912,6e-05,9.88875]
[1778209333426,32.1,79343.54,3.3,0.06912,6e-05,9.88875]
[1778209333292,32.1,79324.8,3.3,0.06808,6e-05,9.77227]
[1778209334129,32.1,79321.53,3.3,0.06791,5e-05,9.75267]
[1778209339164,32.11,79327.82,3.3,0.06829,6e-05,9.79538]
[1778209344199,32.11,79328.96,3.3,0.06838,6e-05,9.80584]
[1778209349234,32.11,79322.21,3.3,0.06804,6e-05,9.76697]
[1778209349504,32.11,79322.21,3.3,0.06804,6e-05,9.76697]
[1778209350177,32.11,79322.21,3.3,0.06804,6e-05,9.76697]
[1778209350187,32.11,79322.21,3.3,0.06804,6e-05,9.76697]
[1778209350241,32.11,79316.93,3.3,0.06775,5e-05,9.73434]
[1778209351332,32.11,79316.93,3.3,0.06775,5e-05,9.73434]
[1778209352360,32.12,79314.9,3.3,0.06762,5e-05,9.71853]
[1778209352391,32.12,79314.9,3.3,0.06762,5e-05,9.71853]
[1778209352255,32.12,79314.48,3.3,0.0676,5e-05,9.7167]
[1778209353262,32.12,79311.3,3.3,0.06743,5e-05,9.69726]
[1778209358297,32.12,79307.0,3.3,0.06721,5e-05,9.6723]
[1778209363332,32.12,79305.41,3.3,0.06714,5e-05,9.66435]
[1778209368367,32.12,79306.4,3.3,0.06722,5e-05,9.67248]
[1778209369874,32.13,79307.03,3.3,0.06725,5e-05,9.67676]
[1778209369877,32.13,79307.03,3.3,0.06725,5e-05,9.67676]
[1778209370381,32.13,79304.05,3.3,0.06709,5e-05,9.65871]
[1778209372167,32.13,79301.69,3.3,0.06697,5e-05,9.64505]
[1778209372395,32.13,79301.55,3.3,0.06698,5e-05,9.64513]
[1778209377430,32.13,79300.77,3.3,0.06695,5e-05,9.64249]
[1778209382465,32.13,79303.35,3.3,0.06711,5e-05,9.66045]
[1778209387500,32.14,79301.17,3.3,0.06701,5e-05,9.64913]
[1778209392612,32.14,79307.53,3.3,0.06737,5e-05,9.69015]
[1778209398583,32.14,79300.47,3.3,0.06702,5e-05,9.64942]
[1778209403619,32.15,79299.79,3.3,0.067,5e-05,9.64739]
[1778209406677,32.15,79300.79,3.3,0.06706,5e-05,9.65445]
[1778209407115,32.15,79306.03,3.3,0.06735,5e-05,9.6877]
[1778209412792,32.16,79316.42,3.3,0.06793,5e-05,9.752]
[1778209417843,32.16,79311.86,3.3,0.06772,5e-05,9.72767]
[1778209418024,32.16,79311.86,3.3,0.06772,5e-05,9.72767]
[1778209418073,32.16,79309.35,3.3,0.06759,5e-05,9.71375]
[1778209423759,32.17,79305.9,3.3,0.06743,5e-05,9.6947]
[1778209428794,32.17,79311.18,3.3,0.06773,5e-05,9.72911]
[1778209429625,32.17,79311.18,3.3,0.06773,5e-05,9.72911]
[1778209429801,32.17,79311.38,3.3,0.06774,5e-05,9.73067]
[1778209433210,32.17,79308.76,3.3,0.06762,5e-05,9.71612]
[1778209433832,32.17,79307.98,3.3,0.06758,5e-05,9.71216]
[1778209436536,32.18,79305.17,3.3,0.06745,5e-05,9.69781]
[1778209436850,32.18,79302.0,3.3,0.06729,5e-05,9.6786]
[1778209441885,32.18,79301.25,3.3,0.06726,5e-05,9.676]
[1778209446920,32.18,79303.16,3.3,0.06738,5e-05,9.68974]
[1778209450969,32.19,79285.75,3.3,0.06645,5e-05,9.58404]
[1778209456380,32.19,79290.29,3.3,0.06672,5e-05,9.61419]
[1778209462037,32.2,79283.62,3.3,0.06639,5e-05,9.57686]
[1778209467072,32.2,79288.29,3.3,0.06667,5e-05,9.60821]
[1778209472107,32.2,79288.17,3.3,0.06666,5e-05,9.60657]
[1778209477142,32.21,79291.21,3.3,0.06685,5e-05,9.6278]
[1778209479471,32.21,79293.22,3.3,0.06696,5e-05,9.64065]
[1778209479474,32.21,79293.22,3.3,0.06696,5e-05,9.64065]
[1778209479508,32.21,79296.42,3.3,0.06714,5e-05,9.66082]
[1778209483925,32.21,79295.48,3.3,0.06712,5e-05,9.65872]
[1778209484197,32.21,79292.14,3.3,0.06695,5e-05,9.63906]
[1778209489291,32.22,79287.21,3.3,0.0667,5e-05,9.61062]
[1778209494511,32.22,79274.54,3.3,0.06604,5e-05,9.53481]
[1778209504335,32.23,79264.65,3.3,0.06558,5e-05,9.48233]
[1778209508372,32.24,79248.91,3.3,0.06477,5e-05,9.38938]
[1778209513192,32.24,79241.01,3.3,0.06438,5e-05,9.34488]
[1778209513640,32.24,79241.01,3.3,0.06438,5e-05,9.34488]
[1778209513542,32.24,79246.89,3.3,0.0647,5e-05,9.38135]
[1778209515539,32.24,79251.8,3.3,0.06497,5e-05,9.41248]
[1778209518430,32.25,79235.81,3.3,0.06416,5e-05,9.31968]
[1778209518554,32.25,79235.81,3.3,0.06416,5e-05,9.31968]
[1778209518950,32.25,79235.02,3.3,0.06413,5e-05,9.31633]
[1778209519319,32.25,79235.02,3.3,0.06413,5e-05,9.31633]
[1778209519471,32.25,79235.02,3.3,0.06413,5e-05,9.31633]
[1778209519489,32.25,79235.02,3.3,0.06413,5e-05,9.31633]
[1778209519591,32.25,79198.56,3.3,0.06226,5e-05,9.09918]
[1778209519731,32.25,79198.56,3.3,0.06226,5e-05,9.09918]
[1778209520579,32.25,79198.56,3.3,0.06226,5e-05,9.09918]
[1778209520469,32.28,79193.34,3.3,0.06216,5e-05,9.08777]
[1778209520919,32.28,79193.34,3.3,0.06216,5e-05,9.08777]
[1778209521475,32.32,79209.16,3.3,0.06317,5e-05,9.20452]
[1778209526535,32.34,79215.89,3.3,0.06369,5e-05,9.26449]
[1778209526540,32.34,79215.89,3.3,0.06369,5e-05,9.26449]
[1778209527179,32.35,79216.43,3.3,0.06374,5e-05,9.2692]
[1778209527925,32.35,79209.8,3.3,0.0634,5e-05,9.23092]
[1778209528553,32.35,79209.8,3.3,0.0634,5e-05,9.23092]
[1778209528642,32.35,79206.02,3.3,0.06322,5e-05,9.20982]
[1778209530673,32.35,79204.38,3.3,0.06315,5e-05,9.20105]
[1778209530694,32.35,79204.38,3.3,0.06315,5e-05,9.20105]
[1778209530722,32.35,79205.39,3.3,0.06321,5e-05,9.20814]
[1778209530738,32.35,79205.39,3.3,0.06321,5e-05,9.20814]
[1778209530776,32.35,79205.39,3.3,0.06321,5e-05,9.20814]
[1778209530945,32.35,79205.39,3.3,0.06321,5e-05,9.20814]
[1778209530970,32.35,79205.39,3.3,0.06321,5e-05,9.20814]
[1778209531330,32.35,79205.39,3.3,0.06321,5e-05,9.20814]
[1778209531473,32.35,79205.39,3.3,0.06321,5e-05,9.20814]
[1778209531619,32.35,79205.39,3.3,0.06321,5e-05,9.20814]
[1778209531546,32.36,79241.44,3.3,0.06509,5e-05,9.42368]
[1778209531790,32.36,79241.44,3.3,0.06509,5e-05,9.42368]
[1778209532600,32.36,79241.44,3.3,0.06509,5e-05,9.42368]
[1778209532650,32.36,79258.63,3.3,0.06602,5e-05,9.5298]
[1778209533693,32.36,79251.41,3.3,0.06564,5e-05,9.4869]
[1778209533724,32.36,79251.41,3.3,0.06564,5e-05,9.4869]
[1778209533892,32.36,79251.41,3.3,0.06564,5e-05,9.4869]
[1778209534891,32.36,79248.14,3.3,0.06548,5e-05,9.46815]
[1778209535811,32.36,79247.41,3.3,0.06545,5e-05,9.46486]
[1778209536051,32.36,79247.41,3.3,0.06545,5e-05,9.46486]
[1778209536462,32.36,79247.41,3.3,0.06545,5e-05,9.46486]
[1778209537165,32.38,79250.47,3.3,0.06571,5e-05,9.49476]
[1778209538366,32.4,79259.99,3.3,0.06635,5e-05,9.56774]
[1778209541129,32.44,79267.31,3.3,0.06699,5e-05,9.63936]
[1778209541619,32.46,79284.66,3.3,0.06804,5e-05,9.75827]
[1778209542999,32.48,79290.44,3.3,0.06845,5e-05,9.8044]
[1778209545103,32.48,79303.39,3.3,0.06918,6e-05,9.88592]
[1778209545220,32.48,79303.39,3.3,0.06918,6e-05,9.88592]
[1778209545647,32.48,79312.76,3.3,0.0697,6e-05,9.94449]
[1778209546536,32.48,79312.76,3.3,0.0697,6e-05,9.94449]
[1778209547074,32.48,79313.34,3.3,0.06974,6e-05,9.94934]
[1778209547504,32.48,79313.34,3.3,0.06974,6e-05,9.94934]
[1778209547661,32.48,79315.06,3.3,0.06984,6e-05,9.96085]
[1778209552348,32.49,79316.21,3.3,0.06993,6e-05,9.97086]
[1778209552424,32.49,79331.67,3.3,0.0708,6e-05,10.06787]
[1778209552795,32.49,79331.67,3.3,0.0708,6e-05,10.06787]
[1778209553248,32.49,79331.67,3.3,0.0708,6e-05,10.06787]
[1778209553625,32.49,79331.67,3.3,0.0708,6e-05,10.06787]
[1778209553444,32.49,79345.58,3.3,0.07159,6e-05,10.156]
[1778209555370,32.49,79349.41,3.3,0.07181,6e-05,10.18008]
[1778209557528,32.49,79332.45,3.3,0.07087,6e-05,10.07545]
[1778209558503,32.49,79332.45,3.3,0.07087,6e-05,10.07545]
[1778209563657,32.5,79334.0,3.3,0.07099,6e-05,10.0881]
[1778209564000,32.5,79339.19,3.3,0.07128,6e-05,10.12062]
[1778209565498,32.5,79337.74,3.3,0.07121,6e-05,10.1126]
[1778209566045,32.5,79334.98,3.3,0.07106,6e-05,10.09584]
[1778209568886,32.5,79331.76,3.3,0.07088,6e-05,10.0768]
[1778209572714,32.5,79316.08,3.3,0.07003,6e-05,9.98084]
[1778209573591,32.5,79316.08,3.3,0.07003,6e-05,9.98084]
[1778209581421,32.51,79324.85,3.3,0.07054,6e-05,10.03798]
[1778209583051,32.51,79317.53,3.3,0.07014,6e-05,9.99313]
[1778209584161,32.51,79303.65,3.3,0.06937,6e-05,9.9069]
[1778209584603,32.51,79295.96,3.3,0.06895,5e-05,9.8601]
[1778209588978,32.51,79270.72,3.3,0.06758,5e-05,9.70493]
[1778209594457,32.51,79265.13,3.3,0.06726,5e-05,9.66833]
[1778209600067,32.51,79267.78,3.3,0.06742,5e-05,9.6867]
[1778209600643,32.51,79267.78,3.3,0.06742,5e-05,9.6867]
[1778209601069,32.51,79265.82,3.3,0.06733,5e-05,9.67581]
[1778209606290,32.52,79256.04,3.3,0.06683,5e-05,9.61936]
[1778209611908,32.53,79265.57,3.3,0.06739,5e-05,9.68276]
[1778209615053,32.53,79282.03,3.3,0.0683,5e-05,9.786]
[1778209623223,32.54,79274.17,3.3,0.06793,5e-05,9.74377]
[1778209628258,32.54,79281.79,3.3,0.06838,5e-05,9.79379]
[1778209630881,32.55,79280.32,3.3,0.06831,5e-05,9.78601]
[1778209631279,32.55,79273.5,3.3,0.06794,5e-05,9.74477]
[1778209632016,32.55,79273.5,3.3,0.06794,5e-05,9.74477]
[1778209632137,32.55,79273.5,3.3,0.06794,5e-05,9.74477]
[1778209632141,32.55,79273.5,3.3,0.06794,5e-05,9.74477]
[1778209632286,32.55,79273.74,3.3,0.06796,5e-05,9.74645]
[1778209632884,32.55,79273.74,3.3,0.06796,5e-05,9.74645]
[1778209636403,32.57,79290.66,3.3,0.06899,5e-05,9.86292]
[1778209642865,32.57,79297.98,3.3,0.06942,6e-05,9.91144]
[1778209646318,32.57,79297.35,3.3,0.0694,6e-05,9.90883]
[1778209648771,32.57,79295.94,3.3,0.06934,6e-05,9.90144]
[1778209657948,32.58,79309.75,3.3,0.07012,6e-05,9.98788]
[1778209663504,32.58,79314.51,3.3,0.0704,6e-05,10.0193]
[1778209668539,32.59,79324.45,3.3,0.07096,6e-05,10.08237]
[1778209673574,32.59,79324.02,3.3,0.07095,6e-05,10.08053]
[1778209676548,32.59,79331.68,3.3,0.07138,6e-05,10.1287]
[1778209677781,32.59,79340.94,3.3,0.0719,6e-05,10.18684]
[1778209678044,32.59,79340.17,3.3,0.07186,6e-05,10.18202]
[1778209681535,32.59,79342.18,3.3,0.07197,6e-05,10.19457]
[1778209683064,32.59,79332.06,3.3,0.07141,6e-05,10.13156]
[1778209683960,32.59,79330.21,3.3,0.07131,6e-05,10.12051]
[1778209684909,32.59,79329.89,3.3,0.07129,6e-05,10.11862]
[1778209690755,32.59,79331.59,3.3,0.07139,6e-05,10.1299]
[1778209696773,32.59,79329.93,3.3,0.07131,6e-05,10.12053]
[1778209701808,32.59,79328.49,3.3,0.07123,6e-05,10.11236]
[1778209706843,32.59,79341.62,3.3,0.07198,6e-05,10.1955]
[1778209711878,32.59,79347.11,3.3,0.07227,6e-05,10.22659]
[1778209713012,32.59,79347.11,3.3,0.07227,6e-05,10.22659]
[1778209716317,32.59,79346.99,3.3,0.07227,6e-05,10.22635]
[1778209722054,32.6,79351.09,3.3,0.07251,6e-05,10.25313]
[1778209722940,32.6,79351.24,3.3,0.07252,6e-05,10.25406]
[1778209727990,32.6,79350.56,3.3,0.07248,6e-05,10.2498]
[1778209733026,32.6,79350.83,3.3,0.0725,6e-05,10.25156]
[1778209738061,32.6,79352.7,3.3,0.07261,6e-05,10.26336]
[1778209740631,32.6,79352.58,3.3,0.0726,6e-05,10.26261]
[1778209746047,32.6,79353.27,3.3,0.07266,6e-05,10.26913]
[1778209746979,32.6,79353.31,3.3,0.07266,6e-05,10.26938]
[1778209752444,32.6,79344.2,3.3,0.07215,6e-05,10.21257]
[1778209757792,32.6,79339.29,3.3,0.07187,6e-05,10.18218]
[1778209764535,32.6,79337.74,3.3,0.0718,6e-05,10.17353]
[1778209769871,32.6,79337.79,3.3,0.07181,6e-05,10.17463]
[1778209775566,32.6,79346.58,3.3,0.07229,6e-05,10.22693]
[1778209781362,32.6,79345.46,3.3,0.07223,6e-05,10.22029]
[1778209786854,32.6,79345.3,3.3,0.07222,6e-05,10.21953]
[1778209793851,32.61,79345.32,3.3,0.07223,6e-05,10.22007]
[1778209801614,32.61,79348.84,3.3,0.07243,6e-05,10.24277]
[1778209807418,32.61,79361.03,3.3,0.07312,6e-05,10.31936]
[1778209809728,32.61,79370.15,3.3,0.07365,6e-05,10.37685]
[1778209812332,32.6,79373.95,3.3,0.07386,6e-05,10.40032]
[1778209817217,32.6,79388.59,3.3,0.0747,6e-05,10.49203]
[1778209822752,32.6,79402.87,3.3,0.07552,6e-05,10.58237]
[1778209822753,32.6,79402.87,3.3,0.07552,6e-05,10.58237]
[1778209825380,32.6,79411.97,3.3,0.07605,6e-05,10.63983]
[1778209825893,32.6,79411.97,3.3,0.07605,6e-05,10.63983]
[1778209831715,32.6,79421.52,3.3,0.07656,6e-05,10.69448]
[1778209834545,32.59,79420.96,3.3,0.07652,6e-05,10.69002]
[1778209839771,32.59,79422.17,3.3,0.07658,6e-05,10.69599]
[1778209844806,32.59,79418.93,3.3,0.07637,6e-05,10.67358]
[1778209844986,32.59,79418.93,3.3,0.07637,6e-05,10.67358]
[1778209850848,32.59,79425.42,3.3,0.07674,6e-05,10.71343]
[1778209854876,32.58,79441.72,3.3,0.07769,6e-05,10.81716]
[1778209854995,32.58,79441.72,3.3,0.07769,6e-05,10.81716]
[1778209860098,32.58,79445.31,3.3,0.07789,6e-05,10.83792]
[1778209865957,32.57,79438.51,3.3,0.07741,6e-05,10.7863]
[1778209870991,32.57,79439.29,3.3,0.07743,6e-05,10.7892]
[1778209873818,32.57,79434.38,3.3,0.07713,6e-05,10.75662]
[1778209878889,32.56,79429.29,3.3,0.07681,6e-05,10.72202]
[1778209879948,32.56,79425.62,3.3,0.07659,6e-05,10.69806]
[1778209887208,32.56,79416.77,3.3,0.07604,6e-05,10.6387]
[1778209892015,32.56,79418.39,3.3,0.07612,6e-05,10.64737]
[1778209898447,32.55,79428.63,3.3,0.07669,6e-05,10.70776]
[1778209898876,32.55,79428.63,3.3,0.07669,6e-05,10.70776]
[1778209899025,32.55,79428.63,3.3,0.07669,6e-05,10.70776]
[1778209899845,32.55,79430.29,3.3,0.07678,6e-05,10.71781]
[1778209905232,32.55,79437.02,3.3,0.07716,6e-05,10.75887]
[1778209911275,32.55,79437.38,3.3,0.07716,6e-05,10.75885]
[1778209916309,32.54,79435.61,3.3,0.07704,6e-05,10.74549]
[1778209921344,32.54,79431.92,3.3,0.0768,6e-05,10.71979]
[1778209926360,32.54,79422.96,3.3,0.07625,6e-05,10.66072]
[1778209928860,32.54,79422.16,3.3,0.0762,6e-05,10.6548]
[1778209929576,32.54,79423.16,3.3,0.07626,6e-05,10.661]
[1778209931997,32.54,79423.84,3.3,0.07629,6e-05,10.66473]
[1778209932820,32.54,79424.52,3.3,0.07633,6e-05,10.66885]
[1778209938846,32.53,79419.41,3.3,0.07601,6e-05,10.63432]
[1778209944450,32.53,79418.87,3.3,0.07597,6e-05,10.62956]
[1778209946721,32.53,79411.31,3.3,0.07552,6e-05,10.58061]
[1778209952840,32.53,79410.61,3.3,0.07544,6e-05,10.57114]
[1778209955387,32.53,79417.55,3.3,0.07584,6e-05,10.61491]
[1778209960644,32.52,79426.98,3.3,0.07639,6e-05,10.67408]
[1778209965679,32.52,79433.8,3.3,0.07678,6e-05,10.71651]
[1778209966114,32.52,79433.8,3.3,0.07678,6e-05,10.71651]
[1778209972552,32.52,79441.37,3.3,0.07721,6e-05,10.76336]
[1778209977763,32.52,79447.99,3.3,0.07758,6e-05,10.80388]
[1778209978127,32.52,79447.99,3.3,0.07758,6e-05,10.80388]
[1778209978517,32.52,79447.99,3.3,0.07758,6e-05,10.80388]
[1778209987833,32.51,79448.9,3.3,0.0776,6e-05,10.80592]
[1778209992868,32.51,79448.15,3.3,0.07754,6e-05,10.79915]
[1778209997903,32.5,79455.11,3.3,0.07794,6e-05,10.84243]
[1778210002938,32.5,79462.71,3.3,0.07837,6e-05,10.88934]
[1778210008052,32.5,79462.74,3.3,0.07835,6e-05,10.8874]
[1778210014019,32.46,79474.25,3.3,0.07878,6e-05,10.93286]
[1778210019054,32.42,79473.68,3.3,0.07847,6e-05,10.90015]
[1778210024089,32.41,79468.58,3.3,0.07809,6e-05,10.8593]
[1778210029124,32.4,79457.52,3.3,0.0774,6e-05,10.78481]
[1778210034159,32.4,79454.65,3.3,0.07721,6e-05,10.76436]
[1778210039194,32.4,79455.47,3.3,0.07724,6e-05,10.76793]
[1778210040189,32.4,79455.47,3.3,0.07724,6e-05,10.76793]
[1778210045238,32.4,79452.62,3.3,0.07705,6e-05,10.74746]
[1778210050273,32.39,79452.82,3.3,0.07705,6e-05,10.74735]
[1778210051200,32.39,79452.82,3.3,0.07705,6e-05,10.74735]
[1778210057333,32.39,79447.87,3.3,0.07674,6e-05,10.71355]
[1778210062368,32.39,79449.18,3.3,0.07681,6e-05,10.72116]
[1778210067403,32.39,79450.4,3.3,0.07688,6e-05,10.72824]
[1778210076466,32.39,79450.25,3.3,0.07683,6e-05,10.72224]
[1778210081501,32.39,79453.12,3.3,0.077,6e-05,10.74016]
[1778210086536,32.38,79451.9,3.3,0.07692,6e-05,10.73139]
[1778210094592,32.38,79451.82,3.3,0.0769,6e-05,10.72982]
[1778210099631,32.38,79456.7,3.3,0.07718,6e-05,10.76061]
[1778210104666,32.38,79466.5,3.3,0.07776,6e-05,10.82324]
[1778210109701,32.38,79475.87,3.3,0.07831,6e-05,10.8825]
[1778210114736,32.37,79475.17,3.3,0.07825,6e-05,10.8757]
[1778210119771,32.37,79475.13,3.3,0.07823,6e-05,10.87314]
[1778210124806,32.37,79479.64,3.3,0.07848,6e-05,10.90033]
[1778210128076,32.35,79495.82,3.3,0.07935,6e-05,10.99468]
[1778210133117,32.3,79497.59,3.3,0.07914,6e-05,10.97153]
[1778210138937,32.27,79497.61,3.3,0.07892,6e-05,10.94761]
[1778210144952,32.24,79497.58,3.3,0.07873,6e-05,10.92859]
[1778210146345,32.24,79497.74,3.3,0.07874,6e-05,10.92911]
[1778210152005,32.2,79511.08,3.3,0.07925,6e-05,10.98509]
[1778210157036,32.15,79512.44,3.3,0.07906,6e-05,10.96503]
[1778210160164,32.14,79512.05,3.3,0.07893,6e-05,10.95142]
[1778210163060,32.12,79509.72,3.3,0.07868,6e-05,10.92501]
[1778210165367,32.12,79506.15,3.3,0.07845,6e-05,10.90001]
[1778210169023,32.11,79515.24,3.3,0.07895,6e-05,10.95387]
[1778210170999,32.1,79514.41,3.3,0.0788,6e-05,10.93795]
[1778210173705,32.09,79520.67,3.3,0.07913,6e-05,10.97328]
[1778210175125,32.08,79524.66,3.3,0.07932,6e-05,10.99415]
[1778210179355,32.05,79516.2,3.3,0.07858,6e-05,10.9148]
[1778210182146,32.04,79520.88,3.3,0.07886,6e-05,10.94486]
[1778210183223,32.04,79546.09,3.3,0.08037,6e-05,11.10664]
[1778210187855,32.03,79545.27,3.3,0.08029,6e-05,11.09813]
[1778210188342,32.03,79560.76,3.3,0.08125,6e-05,11.20096]
[1778210189267,32.03,79568.8,3.3,0.08176,6e-05,11.25452]
[1778210190524,32.03,79571.4,3.3,0.08192,6e-05,11.27152]
[1778210191438,32.03,79571.31,3.3,0.08189,6e-05,11.26678]
[1778210196979,32.03,79572.41,3.3,0.08193,6e-05,11.27173]
[1778210198245,32.02,79572.19,3.3,0.08191,6e-05,11.26975]
[1778210200512,32.02,79573.57,3.3,0.08199,6e-05,11.27752]
[1778210203741,32.02,79573.92,3.3,0.082,6e-05,11.27884]
[1778210204600,32.02,79574.8,3.3,0.08204,6e-05,11.28372]
[1778210204761,32.02,79574.8,3.3,0.08204,6e-05,11.28372]
[1778210206977,32.02,79573.86,3.3,0.08198,6e-05,11.27689]
[1778210206988,32.02,79573.86,3.3,0.08198,6e-05,11.27689]
[1778210207022,32.02,79573.86,3.3,0.08198,6e-05,11.27689]
[1778210208837,32.02,79581.53,3.3,0.08246,6e-05,11.3275]
[1778210212979,32.01,79584.51,3.3,0.08263,6e-05,11.34519]
[1778210214184,32.01,79583.37,3.3,0.08254,6e-05,11.33628]
[1778210214266,32.01,79582.29,3.3,0.08247,6e-05,11.32841]
[1778210219477,32.0,79575.0,3.3,0.08195,6e-05,11.27421]
[1778210221593,32.0,79575.99,3.3,0.08201,6e-05,11.2799]
[1778210221598,32.0,79575.99,3.3,0.08201,6e-05,11.2799]
[1778210221671,32.0,79577.64,3.3,0.0821,6e-05,11.29002]
[1778210223891,32.0,79590.57,3.3,0.08291,6e-05,11.37572]
[1778210223988,32.0,79606.71,3.3,0.08395,6e-05,11.48439]
[1778210226610,32.0,79599.35,3.3,0.08346,6e-05,11.43293]
[1778210226621,32.0,79599.35,3.3,0.08346,6e-05,11.43293]
[1778210226656,32.0,79599.35,3.3,0.08346,6e-05,11.43293]
[1778210228351,32.0,79598.65,3.3,0.08341,6e-05,11.42818]
[1778210228951,31.99,79591.7,3.3,0.08296,6e-05,11.38044]
[1778210231201,31.99,79589.0,3.3,0.08277,6e-05,11.36083]
[1778210231284,31.99,79587.79,3.3,0.08268,6e-05,11.35143]
[1778210232790,31.99,79581.47,3.3,0.08228,6e-05,11.3088]
[1778210235892,31.99,79582.35,3.3,0.0823,6e-05,11.31161]
[1778210240075,31.98,79580.92,3.3,0.08217,6e-05,11.29791]
[1778210244634,31.97,79575.63,3.3,0.08179,6e-05,11.25724]
[1778210246829,31.97,79570.77,3.3,0.08146,6e-05,11.22266]
[1778210251943,31.96,79566.9,3.3,0.08117,6e-05,11.19217]
[1778210255054,31.96,79558.6,3.3,0.0806,6e-05,11.13033]
[1778210255060,31.96,79558.6,3.3,0.0806,6e-05,11.13033]
[1778210255788,31.96,79556.68,3.3,0.08047,6e-05,11.11598]
[1778210262335,31.95,79556.87,3.3,0.08044,6e-05,11.1129]
[1778210267814,31.95,79552.99,3.3,0.08015,6e-05,11.08222]
[1778210272321,31.94,79547.11,3.3,0.07976,6e-05,11.04111]
[1778210273098,31.94,79546.79,3.3,0.07974,6e-05,11.0384]
[1778210274128,31.94,79546.12,3.3,0.07969,6e-05,11.03335]
[1778210276289,31.94,79549.61,3.3,0.0799,6e-05,11.05548]
[1778210278946,31.94,79550.54,3.3,0.07994,6e-05,11.05986]
[1778210283064,31.93,79550.51,3.3,0.07991,6e-05,11.05723]
[1778210284571,31.93,79551.17,3.3,0.07994,6e-05,11.06044]
[1778210285199,31.93,79551.17,3.3,0.07994,6e-05,11.06044]
[1778210287825,31.93,79539.62,3.3,0.07921,6e-05,10.98167]
[1778210293221,31.93,79532.89,3.3,0.07877,6e-05,10.9347]
[1778210297496,31.92,79534.98,3.3,0.07888,6e-05,10.94652]
[1778210298593,31.92,79530.7,3.3,0.07861,6e-05,10.91766]
[1778210299815,31.92,79528.81,3.3,0.07849,6e-05,10.90474]
[1778210302663,31.92,79528.89,3.3,0.07848,6e-05,10.90416]
[1778210308096,31.92,79533.2,3.3,0.07873,6e-05,10.93034]
[1778210313131,31.91,79532.47,3.3,0.07864,6e-05,10.91983]
[1778210318166,31.91,79532.67,3.3,0.07863,6e-05,10.91912]
[1778210324208,31.91,79532.63,3.3,0.07861,6e-05,10.91641]
[1778210329246,31.9,79543.38,3.3,0.07925,6e-05,10.9858]
[1778210334281,31.9,79542.58,3.3,0.07918,6e-05,10.97794]
[1778210336309,31.9,79534.11,3.3,0.07865,6e-05,10.9211]
[1778210337143,31.9,79532.88,3.3,0.07857,6e-05,10.91251]
[1778210342337,31.9,79532.8,3.3,0.07854,6e-05,10.90962]
[1778210347372,31.89,79532.06,3.3,0.07848,6e-05,10.90274]
[1778210352045,31.89,79532.13,3.3,0.07847,6e-05,10.90164]
[1778210357442,31.89,79532.54,3.3,0.07847,6e-05,10.90201]
[1778210362477,31.89,79533.9,3.3,0.07854,6e-05,10.90909]
[1778210364629,31.88,79535.9,3.3,0.07865,6e-05,10.92156]
[1778210364699,31.88,79535.9,3.3,0.07865,6e-05,10.92156]
[1778210370533,31.88,79537.14,3.3,0.0787,6e-05,10.92723]
[1778210373341,31.88,79537.22,3.3,0.07868,6e-05,10.92372]
[1778210373948,31.88,79539.58,3.3,0.07882,6e-05,10.93853]
[1778210374980,31.88,79543.29,3.3,0.07904,6e-05,10.96274]
[1778210378075,31.88,79550.34,3.3,0.07947,6e-05,11.00812]
[1778210379769,31.87,79550.45,3.3,0.07947,6e-05,11.0083]
[1778210381651,31.87,79551.08,3.3,0.0795,6e-05,11.01141]
[1778210386035,31.87,79551.86,3.3,0.07953,6e-05,11.01444]
[1778210386089,31.87,79551.86,3.3,0.07953,6e-05,11.01444]
[1778210387821,31.87,79551.2,3.3,0.07947,6e-05,11.00894]
[1778210391881,31.87,79548.09,3.3,0.07927,6e-05,10.98665]
[1778210396262,31.86,79548.3,3.3,0.07926,6e-05,10.98558]
[1778210401750,31.86,79550.24,3.3,0.07934,6e-05,10.99504]
[1778210406785,31.85,79554.29,3.3,0.07957,6e-05,11.01951]
[1778210411821,31.85,79553.33,3.3,0.07949,6e-05,11.01053]
[1778210417008,31.85,79553.78,3.3,0.0795,6e-05,11.0115]
[1778210418219,31.85,79557.84,3.3,0.07974,6e-05,11.03761]
[1778210419445,31.84,79558.18,3.3,0.07976,6e-05,11.03933]
[1778210424807,31.84,79563.47,3.3,0.08006,6e-05,11.07182]
[1778210430954,31.83,79563.46,3.3,0.08001,6e-05,11.06661]
[1778210434855,31.83,79562.78,3.3,0.07993,6e-05,11.05656]
[1778210441395,31.82,79575.45,3.3,0.08068,6e-05,11.1372]
[1778210447067,31.82,79574.49,3.3,0.08057,6e-05,11.12556]
[1778210448453,31.82,79574.49,3.3,0.08057,6e-05,11.12556]
[1778210454116,31.81,79563.22,3.3,0.07982,6e-05,11.04547]
[1778210459151,31.81,79557.96,3.3,0.07946,6e-05,11.00745]
[1778210464186,31.8,79559.85,3.3,0.07956,6e-05,11.01744]
[1778210466098,31.8,79559.13,3.3,0.07951,6e-05,11.01209]
[1778210471239,31.8,79559.56,3.3,0.0795,6e-05,11.01183]
[1778210476274,31.79,79558.76,3.3,0.07943,6e-05,11.00394]
[1778210477434,31.79,79558.76,3.3,0.07943,6e-05,11.00394]
[1778210486339,31.79,79558.67,3.3,0.07939,6e-05,11.00035]
[1778210489525,31.79,79557.07,3.3,0.07927,6e-05,10.98672]
[1778210495411,31.78,79555.19,3.3,0.0791,6e-05,10.96738]
[1778210499212,31.78,79564.08,3.3,0.07964,6e-05,11.02556]
[1778210499860,31.78,79569.87,3.3,0.08,6e-05,11.06386]
[1778210499866,31.78,79569.87,3.3,0.08,6e-05,11.06386]
[1778210505482,31.77,79571.52,3.3,0.08007,6e-05,11.07134]
[1778210509279,31.77,79571.81,3.3,0.08007,6e-05,11.07149]
[1778210514545,31.77,79572.79,3.3,0.08009,6e-05,11.07443]
[1778210515373,31.77,79572.79,3.3,0.08009,6e-05,11.07443]
[1778210515383,31.77,79572.79,3.3,0.08009,6e-05,11.07443]
[1778210515402,31.77,79572.79,3.3,0.08009,6e-05,11.07443]
[1778210515552,31.76,79583.4,3.3,0.08076,6e-05,11.14521]
[1778210520587,31.76,79586.49,3.3,0.08094,6e-05,11.16469]
[1778210521946,31.76,79589.35,3.3,0.08112,6e-05,11.1837]
[1778210522601,31.76,79577.43,3.3,0.08036,6e-05,11.10306]
[1778210523607,31.76,79577.43,3.3,0.08036,6e-05,11.10306]
[1778210528643,31.76,79574.86,3.3,0.08016,6e-05,11.08194]
[1778210531255,31.75,79575.76,3.3,0.08021,6e-05,11.08672]
[1778210531266,31.75,79575.76,3.3,0.08021,6e-05,11.08672]
[1778210531295,31.75,79575.76,3.3,0.08021,6e-05,11.08672]
[1778210531664,31.75,79581.01,3.3,0.08053,6e-05,11.12141]
[1778210533648,31.75,79581.63,3.3,0.08057,6e-05,11.12538]
[1778210538714,31.75,79581.92,3.3,0.08058,6e-05,11.12601]
[1778210541276,31.75,79581.04,3.3,0.08052,6e-05,11.11985]
[1778210542539,31.75,79580.76,3.3,0.0805,6e-05,11.11753]
[1778210543995,31.75,79585.07,3.3,0.08076,6e-05,11.14608]
[1778210545651,31.75,79586.87,3.3,0.08088,6e-05,11.15794]
[1778210551393,31.75,79593.84,3.3,0.0813,6e-05,11.20327]
[1778210552981,31.75,79595.84,3.3,0.0814,6e-05,11.21243]
[1778210558854,31.74,79594.54,3.3,0.08129,6e-05,11.2011]
[1778210562012,31.74,79594.16,3.3,0.08126,6e-05,11.19782]
[1778210563415,31.74,79594.16,3.3,0.08125,6e-05,11.19711]
[1778210565973,31.74,79594.16,3.3,0.08125,6e-05,11.19675]
[1778210566051,31.74,79594.49,3.3,0.08126,6e-05,11.19792]
[1778210567969,31.74,79591.47,3.3,0.08107,6e-05,11.17752]
[1778210574689,31.73,79588.4,3.3,0.08083,6e-05,11.15204]
[1778210575379,31.73,79588.76,3.3,0.08084,6e-05,11.1537]
[1778210575385,31.73,79588.76,3.3,0.08084,6e-05,11.1537]
[1778210575410,31.73,79589.01,3.3,0.08085,6e-05,11.15382]
[1778210577442,31.73,79591.93,3.3,0.08103,6e-05,11.17353]
[1778210580261,31.73,79594.55,3.3,0.08119,6e-05,11.19026]
[1778210580279,31.73,79594.9,3.3,0.0812,6e-05,11.19192]
[1778210580922,31.73,79594.9,3.3,0.0812,6e-05,11.19192]
[1778210585786,31.72,79586.68,3.3,0.08067,6e-05,11.13476]
[1778210591080,31.71,79591.64,3.3,0.08092,6e-05,11.1615]
[1778210591971,31.71,79591.64,3.3,0.08092,6e-05,11.1615]
[1778210592866,31.71,79591.6,3.3,0.08091,6e-05,11.16045]
[1778210593735,31.71,79591.6,3.3,0.08091,6e-05,11.16045]
[1778210598129,31.71,79576.19,3.3,0.07989,6e-05,11.05274]
[1778210603164,31.7,79575.01,3.3,0.07979,6e-05,11.04187]
[1778210605483,31.7,79574.41,3.3,0.07975,6e-05,11.03728]
[1778210606188,31.7,79573.8,3.3,0.07971,6e-05,11.03263]
[1778210609909,31.7,79571.27,3.3,0.07953,6e-05,11.01353]
[1778210615203,31.7,79565.93,3.3,0.07915,6e-05,10.97175]
[1778210620283,31.69,79562.43,3.3,0.07891,6e-05,10.94607]
[1778210622777,31.69,79562.21,3.3,0.07889,6e-05,10.94425]
[1778210622803,31.69,79562.34,3.3,0.07889,6e-05,10.94478]
[1778210628339,31.69,79563.6,3.3,0.07895,6e-05,10.95126]
[1778210629017,31.69,79563.6,3.3,0.07895,6e-05,10.95126]
[1778210634383,31.69,79563.43,3.3,0.07893,6e-05,10.94824]
[1778210639418,31.68,79566.66,3.3,0.07911,6e-05,10.96825]
[1778210644453,31.68,79566.93,3.3,0.07911,6e-05,10.96838]
[1778210649488,31.68,79568.57,3.3,0.0792,6e-05,10.9776]
[1778210655530,31.68,79567.41,3.3,0.07911,6e-05,10.96793]
[1778210660565,31.67,79567.2,3.3,0.07908,6e-05,10.965]
[1778210665600,31.67,79567.65,3.3,0.0791,6e-05,10.96663]
[1778210670636,31.67,79565.43,3.3,0.07894,6e-05,10.95039]
[1778210675671,31.67,79564.87,3.3,0.07887,6e-05,10.94187]
[1778210680706,31.67,79565.92,3.3,0.07893,6e-05,10.94778]
[1778210685741,31.66,79570.13,3.3,0.07918,6e-05,10.97476]
[1778210688174,31.66,79570.62,3.3,0.07921,6e-05,10.97749]
[1778210689794,31.66,79575.81,3.3,0.07953,6e-05,11.01206]
[1778210692726,31.66,79581.14,3.3,0.07985,6e-05,11.04679]
[1778210692732,31.66,79581.14,3.3,0.07985,6e-05,11.04679]
[1778210692792,31.66,79581.47,3.3,0.07987,6e-05,11.04861]
[1778210694788,31.66,79582.08,3.3,0.07991,6e-05,11.0528]
[1778210694804,31.66,79581.95,3.3,0.0799,6e-05,11.05201]
[1778210699839,31.66,79582.88,3.3,0.07994,6e-05,11.05624]
[1778210700968,31.66,79582.88,3.3,0.07994,6e-05,11.05624]
[1778210704606,31.66,79574.23,3.3,0.07938,6e-05,10.99642]
[1778210709912,31.65,79569.72,3.3,0.07908,6e-05,10.96442]
[1778210713341,31.65,79569.63,3.3,0.07907,6e-05,10.96327]
[1778210718975,31.65,79565.69,3.3,0.07881,6e-05,10.93498]
[1778210724012,31.65,79566.52,3.3,0.07885,6e-05,10.93938]
[1778210729047,31.65,79565.0,3.3,0.07874,6e-05,10.92808]
[1778210737105,31.65,79564.15,3.3,0.07865,6e-05,10.91712]
[1778210742140,31.64,79562.88,3.3,0.07856,6e-05,10.90762]
[1778210747176,31.64,79566.94,3.3,0.07881,6e-05,10.93375]
[1778210748881,31.64,79566.94,3.3,0.07881,6e-05,10.93375]
[1778210749691,31.64,79571.24,3.3,0.07907,6e-05,10.96209]
[1778210755233,31.64,79570.16,3.3,0.07898,6e-05,10.95297]
[1778210760267,31.64,79571.15,3.3,0.07903,6e-05,10.95784]
[1778210765901,31.63,79566.8,3.3,0.07875,6e-05,10.9276]
[1778210771419,31.63,79563.25,3.3,0.07851,6e-05,10.90245]
[1778210775579,31.63,79563.01,3.3,0.07849,6e-05,10.90005]
[1778210781221,31.63,79563.32,3.3,0.0785,6e-05,10.90094]
[1778210785198,31.63,79562.87,3.3,0.07846,6e-05,10.8971]
[1778210786012,31.63,79563.37,3.3,0.07849,6e-05,10.90025]
[1778210787980,31.63,79561.5,3.3,0.07837,6e-05,10.88733]
[1778210793498,31.63,79560.9,3.3,0.0783,6e-05,10.87855]
[1778210794017,31.63,79560.9,3.3,0.0783,6e-05,10.87855]
[1778210799540,31.62,79560.01,3.3,0.07824,6e-05,10.87157]
[1778210801472,31.62,79559.19,3.3,0.07818,6e-05,10.86591]
[1778210802097,31.62,79559.6,3.3,0.07821,6e-05,10.86849]
[1778210804008,31.62,79550.82,3.3,0.07766,6e-05,10.80957]
[1778210810189,31.62,79549.96,3.3,0.0776,6e-05,10.80336]
[1778210813638,31.62,79551.78,3.3,0.07771,6e-05,10.81515]
[1778210815652,31.62,79551.05,3.3,0.07766,6e-05,10.81006]
[1778210821695,31.62,79550.99,3.3,0.07765,6e-05,10.80899]
[1778210826729,31.62,79545.57,3.3,0.07732,6e-05,10.77249]
[1778210831764,31.62,79543.76,3.3,0.0772,6e-05,10.76012]
[1778210836799,31.62,79542.14,3.3,0.0771,6e-05,10.74908]
[1778210838853,31.62,79542.2,3.3,0.0771,6e-05,10.74943]
[1778210844855,31.62,79539.63,3.3,0.07694,6e-05,10.73194]
[1778210846492,31.62,79539.7,3.3,0.07694,6e-05,10.73237]
[1778210848804,31.62,79546.45,3.3,0.07736,6e-05,10.77713]
[1778210849696,31.62,79544.18,3.3,0.07722,6e-05,10.76191]
[1778210849746,31.62,79544.18,3.3,0.07722,6e-05,10.76191]
[1778210850182,31.62,79538.61,3.3,0.07687,6e-05,10.72479]
[1778210850699,31.62,79538.61,3.3,0.07687,6e-05,10.72479]
[1778210851561,31.62,79533.32,3.3,0.07655,6e-05,10.68965]
[1778210851615,31.62,79533.32,3.3,0.07655,6e-05,10.68965]
[1778210851640,31.62,79533.32,3.3,0.07655,6e-05,10.68965]
[1778210852056,31.62,79535.41,3.3,0.07666,6e-05,10.69994]
[1778210852325,31.62,79535.41,3.3,0.07666,6e-05,10.69994]
[1778210857522,31.62,79544.35,3.3,0.0772,6e-05,10.75903]
[1778210858913,31.62,79544.43,3.3,0.07721,6e-05,10.75946]
[1778210859269,31.62,79544.53,3.3,0.07721,6e-05,10.76003]
[1778210859665,31.62,79544.53,3.3,0.07721,6e-05,10.76003]
[1778210859960,31.62,79561.62,3.3,0.07827,6e-05,10.87394]
[1778210860878,31.62,79561.62,3.3,0.07827,6e-05,10.87394]
[1778210860968,31.62,79561.38,3.3,0.07825,6e-05,10.87254]
[1778210866003,31.62,79556.36,3.3,0.07793,6e-05,10.83781]
[1778210872048,31.61,79556.44,3.3,0.07792,6e-05,10.83706]
[1778210877083,31.61,79555.51,3.3,0.07786,6e-05,10.82982]
[1778210881265,31.61,79556.81,3.3,0.07793,6e-05,10.8379]
[1778210887838,31.61,79562.04,3.3,0.07825,6e-05,10.87168]
[1778210892649,31.61,79563.07,3.3,0.0783,6e-05,10.87731]
[1778210893771,31.61,79563.07,3.3,0.07829,6e-05,10.87682]
[1778210899237,31.61,79563.5,3.3,0.07831,6e-05,10.87824]
[1778210904214,31.6,79570.67,3.3,0.07874,6e-05,10.92534]
[1778210909307,31.6,79569.16,3.3,0.07863,6e-05,10.9135]
[1778210914342,31.6,79570.66,3.3,0.07869,6e-05,10.91859]
[1778210919377,31.6,79573.76,3.3,0.07887,6e-05,10.93798]
[1778210921236,31.6,79574.37,3.3,0.07891,6e-05,10.94178]
[1778210926426,31.6,79574.79,3.3,0.07892,6e-05,10.94288]
[1778210931461,31.59,79574.34,3.3,0.07887,6e-05,10.93819]
[1778210936496,31.59,79574.61,3.3,0.07888,6e-05,10.93871]
[1778210938275,31.59,79574.61,3.3,0.07888,6e-05,10.93871]
[1778210943545,31.59,79577.69,3.3,0.07905,6e-05,10.95763]
[1778210948580,31.59,79578.17,3.3,0.07907,6e-05,10.95945]
[1778210953615,31.58,79578.4,3.3,0.07907,6e-05,10.9595]
[1778210955314,31.58,79579.35,3.3,0.07913,6e-05,10.96558]
[1778210961671,31.58,79579.1,3.3,0.07909,6e-05,10.96164]
[1778210966706,31.58,79578.27,3.3,0.07902,6e-05,10.95451]
[1778210967917,31.58,79578.27,3.3,0.07902,6e-05,10.95451]
[1778210973756,31.58,79570.92,3.3,0.07852,6e-05,10.89991]
[1778210974948,31.58,79570.92,3.3,0.07852,6e-05,10.89991]
[1778210977012,31.58,79570.91,3.3,0.07852,6e-05,10.89945]
[1778210979066,31.58,79570.75,3.3,0.07851,6e-05,10.89799]
[1778210987855,31.57,79573.26,3.3,0.07865,6e-05,10.91297]
[1778210989373,31.57,79573.26,3.3,0.07865,6e-05,10.91297]
[1778210991425,31.57,79572.62,3.3,0.0786,6e-05,10.9081]
[1778210996918,31.57,79573.42,3.3,0.07864,6e-05,10.91246]
[1778211001958,31.57,79574.38,3.3,0.07869,6e-05,10.91798]
[1778211004396,31.57,79574.38,3.3,0.07869,6e-05,10.91798]
[1778211004511,31.57,79574.38,3.3,0.07869,6e-05,10.91798]
[1778211008408,31.57,79578.04,3.3,0.07891,6e-05,10.94128]
[1778211014049,31.57,79576.31,3.3,0.07879,6e-05,10.92841]
[1778211016712,31.57,79577.61,3.3,0.07887,6e-05,10.93674]
[1778211022105,31.56,79579.11,3.3,0.07895,6e-05,10.9456]
[1778211029154,31.56,79580.06,3.3,0.07899,6e-05,10.95063]
[1778211031952,31.56,79581.24,3.3,0.07904,6e-05,10.95451]
[1778211038217,31.56,79580.19,3.3,0.07896,6e-05,10.94607]
[1778211043252,31.56,79582.31,3.3,0.07909,6e-05,10.95938]
[1778211048965,31.56,79585.3,3.3,0.07927,6e-05,10.97864]
[1778211054329,31.55,79585.06,3.3,0.07924,6e-05,10.97536]
[1778211059364,31.55,79585.15,3.3,0.07923,6e-05,10.97477]
[1778211061430,31.55,79584.95,3.3,0.07921,6e-05,10.97318]
[1778211061440,31.55,79584.95,3.3,0.07921,6e-05,10.97318]
[1778211061455,31.55,79586.67,3.3,0.07932,6e-05,10.98452]
[1778211063392,31.55,79600.62,3.3,0.0802,6e-05,11.07864]
[1778211065540,31.55,79602.25,3.3,0.08031,6e-05,11.08975]
[1778211065546,31.55,79602.25,3.3,0.08031,6e-05,11.08975]
[1778211071448,31.55,79603.43,3.3,0.08038,6e-05,11.09805]
[1778211076080,31.55,79606.3,3.3,0.08057,6e-05,11.11752]
[1778211076115,31.55,79606.12,3.3,0.08055,6e-05,11.11626]
[1778211078497,31.55,79591.71,3.3,0.07963,6e-05,11.01785]
[1778211083532,31.55,79587.94,3.3,0.07938,6e-05,10.9905]
[1778211086229,31.55,79588.43,3.3,0.0794,6e-05,10.99346]
[1778211094594,31.54,79592.1,3.3,0.07959,6e-05,11.01195]
[1778211097737,31.54,79590.19,3.3,0.07945,6e-05,10.99742]
[1778211103672,31.54,79588.67,3.3,0.07934,6e-05,10.98527]
[1778211108633,31.54,79588.31,3.3,0.0793,6e-05,10.98185]
[1778211113852,31.54,79581.87,3.3,0.07889,6e-05,10.9376]
[1778211119784,31.53,79580.77,3.3,0.07881,6e-05,10.92922]
[1778211120562,31.53,79580.77,3.3,0.07881,6e-05,10.92922]
[1778211124233,31.53,79584.05,3.3,0.07901,6e-05,10.95083]
[1778211124239,31.53,79584.05,3.3,0.07901,6e-05,10.95083]
[1778211124249,31.53,79584.69,3.3,0.07905,6e-05,10.95497]
[1778211128848,31.54,79599.53,3.3,0.08,6e-05,11.05622]
[1778211134188,31.54,79599.33,3.3,0.07999,6e-05,11.05533]
[1778211134978,31.54,79599.35,3.3,0.07999,6e-05,11.05556]
[1778211135078,31.54,79599.26,3.3,0.07999,6e-05,11.05505]
[1778211141181,31.53,79599.67,3.3,0.08,6e-05,11.05577]
[1778211141281,31.53,79601.57,3.3,0.08011,6e-05,11.0682]
[1778211144750,31.53,79614.09,3.3,0.08091,6e-05,11.15306]
[1778211149997,31.53,79608.19,3.3,0.08053,6e-05,11.11267]
[1778211155033,31.53,79613.36,3.3,0.08083,6e-05,11.14374]
[1778211160068,31.53,79610.17,3.3,0.08062,6e-05,11.1215]
[1778211165310,31.53,79608.85,3.3,0.08054,6e-05,11.11223]
[1778211166110,31.53,79605.5,3.3,0.08032,6e-05,11.08884]
[1778211171145,31.53,79601.36,3.3,0.08003,6e-05,11.05817]
[1778211176180,31.52,79602.12,3.3,0.08005,6e-05,11.06066]
[1778211176784,31.52,79602.12,3.3,0.08005,6e-05,11.06066]
[1778211182222,31.52,79590.14,3.3,0.07926,6e-05,10.97675]
[1778211187234,31.52,79590.2,3.3,0.07925,6e-05,10.97554]
[1778211187279,31.52,79590.2,3.3,0.07925,6e-05,10.97554]
[1778211192913,31.51,79590.67,3.3,0.07926,6e-05,10.97637]
[1778211194393,31.51,79601.47,3.3,0.07993,6e-05,11.04848]
[1778211195313,31.51,79604.4,3.3,0.08012,6e-05,11.06829]
[1778211197301,31.51,79604.38,3.3,0.08012,6e-05,11.06811]
[1778211202362,31.51,79608.97,3.3,0.0804,6e-05,11.09856]
[1778211202958,31.51,79608.97,3.3,0.0804,6e-05,11.09856]
[1778211203369,31.51,79606.55,3.3,0.08025,6e-05,11.08206]
[1778211208404,31.51,79608.83,3.3,0.08037,6e-05,11.09461]
[1778211210891,31.51,79609.77,3.3,0.08042,6e-05,11.10039]
[1778211216460,31.5,79614.41,3.3,0.08065,6e-05,11.12401]
[1778211218516,31.5,79614.49,3.3,0.08065,6e-05,11.12392]
[1778211218523,31.5,79614.49,3.3,0.08065,6e-05,11.12392]
[1778211218614,31.5,79616.25,3.3,0.08076,6e-05,11.13524]
[1778211225066,31.5,79620.39,3.3,0.08101,6e-05,11.16247]
[1778211227688,31.5,79619.75,3.3,0.08097,6e-05,11.15753]
[1778211227790,31.49,79619.17,3.3,0.08093,6e-05,11.15322]
[1778211233579,31.49,79616.33,3.3,0.08071,6e-05,11.13066]
[1778211238614,31.49,79619.22,3.3,0.08087,6e-05,11.1472]
[1778211243649,31.48,79620.11,3.3,0.0809,6e-05,11.15011]
[1778211245114,31.48,79620.11,3.3,0.0809,6e-05,11.15011]
[1778211250699,31.48,79616.86,3.3,0.08065,6e-05,11.12369]
[1778211256742,31.47,79616.45,3.3,0.08059,6e-05,11.11732]
[1778211260791,31.47,79616.37,3.3,0.08057,6e-05,11.11559]
[1778211266811,31.46,79619.58,3.3,0.08072,6e-05,11.13188]
[1778211271846,31.46,79617.81,3.3,0.08056,6e-05,11.11309]
[1778211276881,31.45,79614.72,3.3,0.08033,6e-05,11.08924]
[1778211279190,31.45,79614.63,3.3,0.08032,6e-05,11.08806]
[1778211284937,31.45,79616.87,3.3,0.08042,6e-05,11.09929]
[1778211289972,31.44,79619.12,3.3,0.08054,6e-05,11.11153]
[1778211295008,31.44,79619.52,3.3,0.08054,6e-05,11.11131]
[1778211296213,31.44,79619.52,3.3,0.08054,6e-05,11.11131]
[1778211303063,31.43,79620.09,3.3,0.08053,6e-05,11.11031]
[1778211308098,31.43,79617.75,3.3,0.08035,6e-05,11.09146]
[1778211313252,31.42,79618.36,3.3,0.08037,6e-05,11.09333]
[1778211319187,31.42,79616.38,3.3,0.0802,6e-05,11.07589]
[1778211324222,31.41,79615.02,3.3,0.08009,6e-05,11.06396]
[1778211329257,31.41,79614.26,3.3,0.08001,6e-05,11.05618]
[1778211330262,31.41,79614.26,3.3,0.08001,6e-05,11.05618]
[1778211335299,31.41,79614.22,3.3,0.07996,6e-05,11.04912]
[1778211340334,31.4,79606.42,3.3,0.07944,6e-05,10.99389]
[1778211345369,31.4,79609.71,3.3,0.07963,6e-05,11.0139]
[1778211347337,31.4,79609.71,3.3,0.07963,6e-05,11.0139]
[1778211352419,31.39,79610.27,3.3,0.07963,6e-05,11.01445]
[1778211352630,31.39,79610.27,3.3,0.07963,6e-05,11.01445]
[1778211352635,31.39,79610.27,3.3,0.07963,6e-05,11.01445]
[1778211353427,31.39,79613.3,3.3,0.07982,6e-05,11.03501]
[1778211358462,31.39,79613.88,3.3,0.07986,6e-05,11.03879]
[1778211363497,31.39,79612.98,3.3,0.0798,6e-05,11.0325]
[1778211364361,31.39,79612.98,3.3,0.0798,6e-05,11.0325]
[1778211369988,31.39,79613.41,3.3,0.07983,6e-05,11.03526]
[1778211376083,31.39,79620.5,3.3,0.08028,6e-05,11.08317]
[1778211381623,31.39,79619.47,3.3,0.0802,6e-05,11.07542]
[1778211384284,31.39,79619.43,3.3,0.0802,6e-05,11.07509]
[1778211384381,31.39,79618.96,3.3,0.08017,6e-05,11.07178]
[1778211387952,31.39,79619.5,3.3,0.08019,6e-05,11.07436]
[1778211387989,31.39,79621.02,3.3,0.08028,6e-05,11.0836]
[1778211393708,31.39,79626.28,3.3,0.08059,6e-05,11.11534]
[1778211396052,31.39,79625.02,3.3,0.08051,6e-05,11.10667]
[1778211396121,31.39,79623.55,3.3,0.08041,6e-05,11.09652]
[1778211398409,31.39,79620.91,3.3,0.08024,6e-05,11.07855]
[1778211404084,31.38,79618.28,3.3,0.08005,6e-05,11.05766]
[1778211409820,31.38,79614.29,3.3,0.07976,6e-05,11.02743]
[1778211411575,31.38,79614.29,3.3,0.07976,6e-05,11.02743]
[1778211420899,31.37,79610.94,3.3,0.07951,6e-05,11.00017]
[1778211426940,31.37,79610.45,3.3,0.07945,6e-05,10.9941]
[1778211428601,31.37,79610.45,3.3,0.07945,6e-05,10.9941]
[1778211440031,31.36,79610.86,3.3,0.07943,6e-05,10.99173]
[1778211441357,31.36,79610.86,3.3,0.07943,6e-05,10.99173]
[1778211442797,31.36,79611.54,3.3,0.07946,6e-05,10.99555]
[1778211453122,31.35,79610.53,3.3,0.07933,6e-05,10.98072]
[1778211454128,31.35,79610.53,3.3,0.07933,6e-05,10.98072]
[1778211459164,31.35,79610.58,3.3,0.07931,6e-05,10.97876]
[1778211464202,31.35,79614.0,3.3,0.07951,6e-05,10.99993]
[1778211469236,31.35,79610.68,3.3,0.07928,6e-05,10.97538]
[1778211471164,31.35,79610.68,3.3,0.07928,6e-05,10.97538]
[1778211479306,31.34,79610.37,3.3,0.07923,6e-05,10.96941]
[1778211484343,31.34,79608.46,3.3,0.07909,6e-05,10.95458]
[1778211488176,31.34,79609.86,3.3,0.07916,6e-05,10.96295]
[1778211494413,31.33,79612.15,3.3,0.07928,6e-05,10.97569]
[1778211499448,31.33,79611.92,3.3,0.07925,6e-05,10.97216]
[1778211504483,31.33,79610.06,3.3,0.07911,6e-05,10.95757]
[1778211505213,31.33,79610.06,3.3,0.07911,6e-05,10.95757]
[1778211510526,31.32,79610.16,3.3,0.0791,6e-05,10.95604]
[1778211516568,31.32,79610.2,3.3,0.07906,6e-05,10.95048]
[1778211518966,31.32,79610.16,3.3,0.07905,6e-05,10.94948]
[1778211528652,31.31,79612.66,3.3,0.07917,6e-05,10.96283]
[1778211533687,31.31,79612.86,3.3,0.07917,6e-05,10.96226]
[1778211535979,31.31,79613.15,3.3,0.07918,6e-05,10.96385]
[1778211542751,31.31,79612.31,3.3,0.0791,6e-05,10.95516]
[1778211546952,31.31,79611.75,3.3,0.07905,6e-05,10.95029]
[1778211551877,31.3,79600.47,3.3,0.07833,6e-05,10.87253]
[1778211557872,31.3,79608.82,3.3,0.07883,6e-05,10.92705]
[1778211561560,31.3,79605.55,3.3,0.07862,6e-05,10.9043]
[1778211567208,31.3,79606.34,3.3,0.07866,6e-05,10.90803]
[1778211573678,31.29,79606.06,3.3,0.0786,6e-05,10.90078]
[1778211573959,31.29,79605.08,3.3,0.07853,6e-05,10.89358]
[1778211580030,31.29,79605.56,3.3,0.07855,6e-05,10.89518]
[1778211585065,31.29,79614.53,3.3,0.0791,6e-05,10.95439]
[1778211587102,31.29,79613.92,3.3,0.07906,6e-05,10.94988]
[1778211593121,31.29,79614.41,3.3,0.07906,6e-05,10.9503]
[1778211598156,31.28,79614.48,3.3,0.07905,6e-05,10.94901]
[1778211603191,31.28,79612.44,3.3,0.0789,6e-05,10.93345]
[1778211604139,31.28,79612.44,3.3,0.0789,6e-05,10.93345]
[1778211605056,31.28,79612.49,3.3,0.0789,6e-05,10.93346]
[1778211605062,31.28,79612.49,3.3,0.0789,6e-05,10.93346]
[1778211605207,31.28,79613.17,3.3,0.07894,6e-05,10.93775]
[1778211610242,31.28,79614.31,3.3,0.07902,6e-05,10.94628]
[1778211615051,31.28,79613.91,3.3,0.079,6e-05,10.94421]
[1778211615277,31.28,79613.95,3.3,0.07901,6e-05,10.94465]
[1778211616209,31.28,79613.95,3.3,0.07901,6e-05,10.94465]
[1778211622327,31.28,79613.51,3.3,0.07896,6e-05,10.9394]
[1778211625026,31.28,79613.58,3.3,0.07896,6e-05,10.93925]
[1778211625703,31.28,79616.37,3.3,0.07913,6e-05,10.95787]
[1778211629680,31.28,79617.12,3.3,0.07918,6e-05,10.96339]
[1778211635851,31.28,79623.16,3.3,0.07955,6e-05,11.00159]
[1778211641460,31.28,79622.92,3.3,0.07954,6e-05,11.00062]
[1778211646707,31.28,79622.33,3.3,0.07951,6e-05,10.99694]
[1778211654551,31.28,79623.42,3.3,0.07958,6e-05,11.00498]
[1778211655498,31.28,79623.42,3.3,0.07958,6e-05,11.00498]
[1778211655679,31.28,79622.95,3.3,0.07955,6e-05,11.00186]
[1778211661600,31.28,79617.42,3.3,0.07918,6e-05,10.96205]
[1778211663730,31.28,79616.93,3.3,0.07915,6e-05,10.95837]
[1778211669657,31.27,79606.38,3.3,0.07846,6e-05,10.88478]
[1778211674691,31.27,79608.72,3.3,0.0786,6e-05,10.89948]
[1778211676893,31.27,79608.47,3.3,0.07858,6e-05,10.89753]
[1778211676909,31.27,79608.73,3.3,0.07859,6e-05,10.89904]
[1778211678947,31.27,79606.54,3.3,0.07846,6e-05,10.88469]
[1778211679726,31.27,79606.37,3.3,0.07844,6e-05,10.8833]
[1778211681010,31.27,79606.52,3.3,0.07845,6e-05,10.88408]
[1778211681740,31.27,79606.63,3.3,0.07846,6e-05,10.88507]
[1778211685134,31.27,79606.88,3.3,0.07848,6e-05,10.88751]
[1778211685768,31.27,79609.11,3.3,0.07863,6e-05,10.90285]
[1778211689321,31.27,79611.82,3.3,0.07879,6e-05,10.92035]
[1778211694831,31.27,79615.33,3.3,0.07897,6e-05,10.93862]
[1778211699866,31.27,79616.46,3.3,0.07903,6e-05,10.94464]
[1778211704901,31.27,79607.74,3.3,0.07846,6e-05,10.88414]
[1778211706357,31.27,79607.14,3.3,0.07842,6e-05,10.87984]
[1778211711950,31.26,79608.02,3.3,0.07846,6e-05,10.88442]
[1778211716985,31.26,79613.5,3.3,0.0788,6e-05,10.92026]
[1778211722022,31.26,79612.27,3.3,0.07871,6e-05,10.9104]
[1778211723395,31.26,79612.27,3.3,0.07871,6e-05,10.9104]
[1778211729072,31.26,79611.57,3.3,0.07864,6e-05,10.90371]
[1778211734107,31.25,79614.32,3.3,0.0788,6e-05,10.92096]
[1778211736558,31.25,79614.32,3.3,0.0788,6e-05,10.92096]
[1778211742163,31.25,79615.41,3.3,0.07885,6e-05,10.92603]
[1778211747198,31.25,79615.28,3.3,0.07883,6e-05,10.92371]
[1778211748940,31.25,79615.28,3.3,0.07883,6e-05,10.92371]
[1778211758276,31.24,79620.52,3.3,0.0791,6e-05,10.95212]
[1778211763311,31.24,79619.25,3.3,0.07901,6e-05,10.94197]
[1778211765963,31.24,79618.96,3.3,0.07899,6e-05,10.93972]
[1778211767711,31.24,79619.4,3.3,0.07901,6e-05,10.94215]
[1778211773381,31.24,79621.34,3.3,0.07911,6e-05,10.95332]
[1778211777926,31.24,79621.75,3.3,0.07914,6e-05,10.95582]
[1778211777996,31.24,79621.75,3.3,0.07914,6e-05,10.95582]
[1778211783451,31.23,79621.17,3.3,0.07908,6e-05,10.94942]
[1778211788486,31.23,79620.96,3.3,0.07905,6e-05,10.94666]
[1778211794528,31.23,79621.46,3.3,0.07907,6e-05,10.94855]
[1778211799563,31.23,79620.57,3.3,0.079,6e-05,10.94126]
[1778211805747,31.23,79620.74,3.3,0.07901,6e-05,10.94193]
[1778211812654,31.22,79620.64,3.3,0.07895,6e-05,10.93502]
[1778211817689,31.22,79624.47,3.3,0.07918,6e-05,10.9599]
[1778211822724,31.22,79624.26,3.3,0.07916,6e-05,10.9572]
[1778211825877,31.22,79624.27,3.3,0.07915,6e-05,10.95676]
[1778211833802,31.22,79624.05,3.3,0.07912,6e-05,10.95306]
[1778211835320,31.22,79624.05,3.3,0.07912,6e-05,10.95306]
[1778211837848,31.22,79623.97,3.3,0.07911,6e-05,10.95179]
[1778211843872,31.21,79624.96,3.3,0.07915,6e-05,10.95684]
[1778211848907,31.21,79624.82,3.3,0.07913,6e-05,10.95461]
[1778211851117,31.21,79627.75,3.3,0.07931,6e-05,10.97403]
[1778211854127,31.21,79632.06,3.3,0.07958,6e-05,11.0025]
[1778211854949,31.21,79631.76,3.3,0.07956,6e-05,11.00061]
[1778211858239,31.21,79630.53,3.3,0.07949,6e-05,10.99269]
[1778211858979,31.21,79631.43,3.3,0.07955,6e-05,10.99899]
[1778211864016,31.21,79631.89,3.3,0.07956,6e-05,11.00042]
[1778211868157,31.21,79631.35,3.3,0.07951,6e-05,10.99538]
[1778211874085,31.2,79631.32,3.3,0.07947,6e-05,10.98952]
[1778211879120,31.2,79631.43,3.3,0.07946,6e-05,10.98859]
[1778211884155,31.2,79631.68,3.3,0.07946,6e-05,10.98863]
[1778211885180,31.2,79631.68,3.3,0.07946,6e-05,10.98863]
[1778211893218,31.2,79629.14,3.3,0.07927,6e-05,10.96845]
[1778211898253,31.19,79630.99,3.3,0.07937,6e-05,10.97947]
[1778211903288,31.19,79630.65,3.3,0.07934,6e-05,10.97555]
[1778211908323,31.19,79630.4,3.3,0.07931,6e-05,10.97226]
[1778211913358,31.19,79631.66,3.3,0.07937,6e-05,10.97927]
[1778211918393,31.18,79632.76,3.3,0.07943,6e-05,10.98514]
[1778211919249,31.18,79632.76,3.3,0.07943,6e-05,10.98514]
[1778211924435,31.18,79634.26,3.3,0.0795,6e-05,10.99308]
[1778211929487,31.18,79630.74,3.3,0.07926,6e-05,10.9675]
[1778211932855,31.18,79627.38,3.3,0.07902,6e-05,10.94041]
[1778211935710,31.18,79625.48,3.3,0.07889,6e-05,10.92673]
[1778211941571,31.17,79619.8,3.3,0.07852,6e-05,10.88669]
[1778211946830,31.17,79619.52,3.3,0.07849,6e-05,10.88399]
[1778211949400,31.17,79619.65,3.3,0.07849,6e-05,10.88427]
[1778211953996,31.17,79618.7,3.3,0.07843,6e-05,10.87762]
[1778211954676,31.17,79618.7,3.3,0.07842,6e-05,10.87681]
[1778211960947,31.17,79618.66,3.3,0.07841,6e-05,10.87551]
[1778211962550,31.17,79626.73,3.3,0.07892,6e-05,10.92971]
[1778211966194,31.17,79628.21,3.3,0.079,6e-05,10.93887]
[1778211966619,31.17,79628.41,3.3,0.07901,6e-05,10.93992]
[1778211967068,31.17,79628.41,3.3,0.07901,6e-05,10.93992]
[1778211967169,31.17,79639.72,3.3,0.07974,6e-05,11.01725]
[1778211972791,31.17,79641.38,3.3,0.07984,6e-05,11.02896]
[1778211977750,31.17,79652.18,3.3,0.08054,6e-05,11.10307]
[1778211982861,31.17,79643.49,3.3,0.07998,6e-05,11.04362]
[1778211987899,31.17,79633.41,3.3,0.07934,6e-05,10.97557]
[1778211992934,31.17,79635.09,3.3,0.07944,6e-05,10.98437]
[1778211994233,31.17,79635.09,3.3,0.07944,6e-05,10.98437]
[1778211994948,31.17,79634.84,3.3,0.07942,6e-05,10.98255]
[1778212000990,31.17,79639.08,3.3,0.07967,6e-05,11.00958]
[1778212006025,31.17,79638.96,3.3,0.07965,6e-05,11.0071]
[1778212009328,31.16,79638.64,3.3,0.07962,6e-05,11.00395]
[1778212010729,31.16,79638.77,3.3,0.07963,6e-05,11.00452]
[1778212010829,31.16,79638.77,3.3,0.07962,6e-05,11.0042]
[1778212016095,31.17,79633.21,3.3,0.07928,6e-05,10.96725]
[1778212019470,31.17,79633.67,3.3,0.07931,6e-05,10.97108]
[1778212019616,31.17,79633.67,3.3,0.07931,6e-05,10.97108]
[1778212020129,31.17,79631.21,3.3,0.07916,6e-05,10.95454]
[1778212025164,31.16,79628.37,3.3,0.07897,6e-05,10.93407]
[1778212030085,31.16,79628.23,3.3,0.07895,6e-05,10.93226]
[1778212034580,31.16,79631.25,3.3,0.07913,6e-05,10.95171]
[1778212040270,31.16,79629.2,3.3,0.07899,6e-05,10.93627]
[1778212045305,31.16,79629.33,3.3,0.07898,6e-05,10.93602]
[1778212050341,31.16,79629.98,3.3,0.07901,6e-05,10.93927]
[1778212055375,31.16,79629.46,3.3,0.07895,6e-05,10.9309]
[1778212062156,31.15,79629.1,3.3,0.07891,6e-05,10.9273]
[1778212063492,31.15,79623.81,3.3,0.07857,6e-05,10.89086]
[1778212069473,31.15,79623.36,3.3,0.07853,6e-05,10.88655]
[1778212070951,31.15,79623.36,3.3,0.07853,6e-05,10.88655]
[1778212076522,31.15,79622.83,3.3,0.07849,6e-05,10.8817]
[1778212081559,31.15,79623.93,3.3,0.07855,6e-05,10.88827]
[1778212086594,31.15,79624.61,3.3,0.07858,6e-05,10.8919]
[1778212092638,31.14,79624.42,3.3,0.07856,6e-05,10.88918]
[1778212097673,31.14,79624.8,3.3,0.07857,6e-05,10.89075]
[1778212103291,31.14,79624.6,3.3,0.07855,6e-05,10.88856]
[1778212103989,31.14,79613.19,3.3,0.07783,6e-05,10.81092]
[1778212109757,31.14,79607.55,3.3,0.07747,6e-05,10.77244]
[1778212110891,31.14,79607.55,3.3,0.07747,6e-05,10.77244]
[1778212116807,31.14,79604.87,3.3,0.07728,6e-05,10.75063]
[1778212119590,31.14,79603.54,3.3,0.07719,6e-05,10.74167]
[1778212123856,31.14,79581.02,3.3,0.0758,6e-05,10.59087]
[1778212128891,31.14,79582.76,3.3,0.07592,6e-05,10.60377]
[1778212133926,31.15,79583.26,3.3,0.07596,6e-05,10.60856]
[1778212137142,31.15,79586.93,3.3,0.0762,6e-05,10.6338]
[1778212137847,31.15,79590.04,3.3,0.07639,6e-05,10.65496]
[1778212142989,31.15,79592.79,3.3,0.07658,6e-05,10.67469]
[1778212148024,31.15,79592.96,3.3,0.0766,6e-05,10.6768]
[1778212153059,31.15,79601.15,3.3,0.07711,6e-05,10.73274]
[1778212158094,31.15,79601.63,3.3,0.07715,6e-05,10.73626]
[1778212163129,31.15,79598.04,3.3,0.07692,6e-05,10.71231]
[1778212168164,31.15,79598.12,3.3,0.07693,6e-05,10.7132]
[1778212173201,31.15,79599.57,3.3,0.077,6e-05,10.71956]
[1778212178236,31.15,79598.43,3.3,0.07693,6e-05,10.71206]
[1778212183271,31.15,79592.72,3.3,0.07658,6e-05,10.67379]
[1778212188308,31.15,79587.05,3.3,0.07623,6e-05,10.63628]
[1778212192829,31.16,79583.64,3.3,0.07603,6e-05,10.61408]
[1778212193771,31.16,79583.07,3.3,0.07599,6e-05,10.61044]
[1778212198526,31.16,79583.17,3.3,0.07601,6e-05,10.61225]
[1778212199015,31.16,79583.17,3.3,0.07601,6e-05,10.61225]
[1778212204420,31.16,79585.68,3.3,0.07618,6e-05,10.63061]
[1778212209455,31.16,79583.44,3.3,0.07606,6e-05,10.61703]
[1778212216504,31.16,79584.31,3.3,0.07613,6e-05,10.62512]
[1778212221539,31.17,79584.08,3.3,0.07613,6e-05,10.62529]
[1778212230602,31.17,79585.03,3.3,0.07622,6e-05,10.63492]
[1778212235129,31.17,79586.12,3.3,0.07628,6e-05,10.63976]
[1778212238659,31.18,79600.07,3.3,0.07716,6e-05,10.73525]
[1778212243694,31.18,79601.19,3.3,0.07724,6e-05,10.74375]
[1778212245663,31.18,79600.57,3.3,0.0772,6e-05,10.73973]
[1778212245666,31.18,79600.57,3.3,0.0772,6e-05,10.73973]
[1778212250743,31.18,79598.7,3.3,0.07709,6e-05,10.72789]
[1778212256355,31.18,79597.31,3.3,0.07701,6e-05,10.71902]
[1778212261827,31.18,79597.78,3.3,0.07705,6e-05,10.72297]
[1778212266857,31.18,79599.51,3.3,0.07716,6e-05,10.73497]
[1778212271900,31.18,79587.9,3.3,0.07644,6e-05,10.65712]
[1778212272833,31.18,79587.9,3.3,0.07644,6e-05,10.65712]
[1778212273733,31.18,79581.21,3.3,0.07603,6e-05,10.61238]
[1778212274473,31.18,79581.21,3.3,0.07603,6e-05,10.61238]
[1778212275259,31.18,79577.8,3.3,0.07582,6e-05,10.58976]
[1778212281968,31.18,79579.07,3.3,0.07592,6e-05,10.60052]
[1778212287013,31.19,79579.3,3.3,0.07594,6e-05,10.60359]
[1778212292048,31.19,79577.59,3.3,0.07583,6e-05,10.59023]
[1778212292830,31.19,79577.59,3.3,0.07583,6e-05,10.59023]
[1778212298090,31.19,79590.35,3.3,0.07664,6e-05,10.67734]
[1778212303125,31.19,79590.75,3.3,0.07667,6e-05,10.68085]
[1778212306731,31.19,79597.66,3.3,0.0771,6e-05,10.7277]
[1778212312188,31.19,79598.21,3.3,0.07714,6e-05,10.73166]
[1778212316908,31.19,79599.14,3.3,0.0772,6e-05,10.73801]
[1778212322259,31.19,79598.55,3.3,0.07716,6e-05,10.73409]
[1778212327321,31.19,79593.25,3.3,0.07683,6e-05,10.69839]
[1778212333336,31.19,79589.74,3.3,0.07662,6e-05,10.67545]
[1778212339378,31.19,79588.92,3.3,0.07658,6e-05,10.67062]
[1778212345420,31.2,79591.1,3.3,0.07672,6e-05,10.68593]
[1778212350456,31.2,79596.85,3.3,0.07708,6e-05,10.72515]
[1778212351808,31.2,79599.38,3.3,0.07722,6e-05,10.73865]
[1778212352680,31.2,79599.55,3.3,0.07723,6e-05,10.73982]
[1778212359519,31.2,79596.15,3.3,0.07702,6e-05,10.71712]
[1778212364554,31.2,79590.36,3.3,0.07666,6e-05,10.67861]
[1778212370596,31.2,79593.65,3.3,0.07687,6e-05,10.70137]
[1778212375632,31.2,79594.97,3.3,0.07696,6e-05,10.71059]
[1778212380668,31.2,79597.49,3.3,0.07712,6e-05,10.72775]
[1778212384101,31.2,79597.33,3.3,0.07711,6e-05,10.72669]
[1778212389730,31.2,79597.04,3.3,0.07709,6e-05,10.72471]
[1778212397337,31.2,79596.96,3.3,0.07708,6e-05,10.72414]
[1778212401124,31.2,79596.96,3.3,0.07708,6e-05,10.72408]
[1778212401361,31.2,79596.96,3.3,0.07708,6e-05,10.72408]
[1778212402910,31.2,79596.97,3.3,0.07708,6e-05,10.72406]
[1778212403728,31.2,79596.97,3.3,0.07708,6e-05,10.724]
[1778212411884,31.2,79596.51,3.3,0.07703,6e-05,10.71703]
[1778212416919,31.2,79597.48,3.3,0.07709,6e-05,10.7234]
[1778212421954,31.2,79596.71,3.3,0.07703,6e-05,10.71799]
[1778212426940,31.2,79594.09,3.3,0.07687,6e-05,10.70018]
[1778212432537,31.2,79590.94,3.3,0.07667,6e-05,10.67905]
[1778212438066,31.2,79589.3,3.3,0.07658,6e-05,10.6684]
[1778212443101,31.2,79589.57,3.3,0.0766,6e-05,10.67072]
[1778212448136,31.2,79584.56,3.3,0.07629,6e-05,10.63782]
[1778212451438,31.2,79584.04,3.3,0.07626,6e-05,10.63473]
[1778212457199,31.2,79579.61,3.3,0.07601,6e-05,10.60681]
[1778212457896,31.2,79579.61,3.3,0.07601,6e-05,10.60681]
[1778212459955,31.2,79579.61,3.3,0.07601,6e-05,10.60708]
[1778212466264,31.21,79577.09,3.3,0.07588,6e-05,10.59254]
[1778212471299,31.21,79578.33,3.3,0.07595,6e-05,10.59886]
[1778212476334,31.21,79578.45,3.3,0.07597,6e-05,10.60135]
[1778212479372,31.21,79578.5,3.3,0.07598,6e-05,10.60237]
[1778212485296,31.21,79590.26,3.3,0.07672,6e-05,10.68264]
[1778212490432,31.22,79590.87,3.3,0.07677,6e-05,10.68834]
[1778212492969,31.22,79590.41,3.3,0.07675,6e-05,10.6857]
[1778212494971,31.22,79590.63,3.3,0.07677,6e-05,10.68763]
[1778212500502,31.22,79590.46,3.3,0.07677,6e-05,10.68787]
[1778212503331,31.22,79590.79,3.3,0.07679,6e-05,10.69055]
[1778212509565,31.22,79587.05,3.3,0.07658,6e-05,10.66719]
[1778212514600,31.22,79584.6,3.3,0.07644,6e-05,10.65206]
[1778212518628,31.23,79569.26,3.3,0.0755,6e-05,10.55082]
[1778212523663,31.23,79568.94,3.3,0.07551,6e-05,10.55093]
[1778212528698,31.23,79569.54,3.3,0.07556,6e-05,10.55713]
[1778212533733,31.24,79570.7,3.3,0.07563,6e-05,10.56341]
[1778212538768,31.24,79573.37,3.3,0.07582,6e-05,10.58329]
[1778212546824,31.24,79572.64,3.3,0.0758,6e-05,10.58149]
[1778212551859,31.25,79571.83,3.3,0.07577,6e-05,10.57806]
[1778212559915,31.25,79571.65,3.3,0.07579,6e-05,10.57999]
[1778212564950,31.25,79571.42,3.3,0.07579,6e-05,10.58038]
[1778212570992,31.26,79571.48,3.3,0.07582,6e-05,10.58308]
[1778212577037,31.26,79571.33,3.3,0.07583,6e-05,10.58435]
[1778212582072,31.26,79571.08,3.3,0.07583,6e-05,10.58454]
[1778212594157,31.27,79571.35,3.3,0.07587,6e-05,10.5875]
[1778212601206,31.27,79568.55,3.3,0.07572,6e-05,10.57144]
[1778212606241,31.28,79565.29,3.3,0.07554,6e-05,10.55165]
[1778212611276,31.28,79562.98,3.3,0.07542,6e-05,10.53831]
[1778212616803,31.28,79562.9,3.3,0.07542,6e-05,10.53863]
[1778212617704,31.28,79562.9,3.3,0.07543,6e-05,10.53989]
[1778212623360,31.29,79557.79,3.3,0.07515,6e-05,10.50898]
[1778212628395,31.29,79557.75,3.3,0.07517,6e-05,10.51094]
[1778212635444,31.29,79556.96,3.3,0.07515,6e-05,10.50872]
[1778212636495,31.29,79556.96,3.3,0.07515,6e-05,10.50872]
[1778212642493,31.3,79557.38,3.3,0.0752,6e-05,10.51484]
[1778212648535,31.3,79555.34,3.3,0.0751,6e-05,10.50378]
[1778212654578,31.3,79555.72,3.3,0.07513,6e-05,10.5052]
[1778212659703,31.31,79556.66,3.3,0.0752,6e-05,10.51303]
[1778212664156,31.31,79556.23,3.3,0.07519,6e-05,10.51213]
[1778212664653,31.31,79556.23,3.3,0.07519,6e-05,10.51213]
[1778212665639,31.31,79559.9,3.3,0.07542,6e-05,10.53692]
[1778212666435,31.31,79562.14,3.3,0.07556,6e-05,10.55217]
[1778212666775,31.31,79562.14,3.3,0.07556,6e-05,10.55217]
[1778212673662,31.31,79565.59,3.3,0.07579,6e-05,10.57668]
[1778212674198,31.31,79565.61,3.3,0.07579,6e-05,10.57768]
[1778212677563,31.32,79569.2,3.3,0.07602,6e-05,10.60246]
[1778212683688,31.32,79573.45,3.3,0.0763,6e-05,10.63204]
[1778212688821,31.32,79576.59,3.3,0.07651,6e-05,10.65457]
[1778212693856,31.32,79573.32,3.3,0.07631,6e-05,10.63375]
[1778212698892,31.32,79571.64,3.3,0.07622,6e-05,10.6239]
[1778212706948,31.33,79570.95,3.3,0.0762,6e-05,10.62157]
[1778212711983,31.33,79573.58,3.3,0.07635,6e-05,10.63694]
[1778212717018,31.33,79571.89,3.3,0.07626,6e-05,10.62705]
[1778212729102,31.33,79572.83,3.3,0.07635,6e-05,10.63671]
[1778212734137,31.34,79567.12,3.3,0.07601,6e-05,10.6001]
[1778212739174,31.34,79566.82,3.3,0.07601,6e-05,10.59981]
[1778212745039,31.34,79562.52,3.3,0.07576,6e-05,10.57293]
[1778212750252,31.34,79565.42,3.3,0.07596,6e-05,10.5944]
[1778212755287,31.35,79569.26,3.3,0.07622,6e-05,10.62193]
[1778212756050,31.35,79569.26,3.3,0.07622,6e-05,10.62193]
[1778212761329,31.35,79564.21,3.3,0.07593,6e-05,10.59021]
[1778212766364,31.35,79564.05,3.3,0.07593,6e-05,10.59079]
[1778212767059,31.35,79564.05,3.3,0.07593,6e-05,10.59079]
[1778212768424,31.35,79564.18,3.3,0.07594,6e-05,10.59199]
[1778212774420,31.36,79564.47,3.3,0.07596,6e-05,10.5926]
[1778212779457,31.36,79562.73,3.3,0.07587,6e-05,10.58261]
[1778212784854,31.36,79566.87,3.3,0.07613,6e-05,10.61141]
[1778212790533,31.36,79567.98,3.3,0.07622,6e-05,10.62078]
[1778212795568,31.36,79566.4,3.3,0.07614,6e-05,10.61162]
[1778212800603,31.37,79566.17,3.3,0.07613,6e-05,10.61151]
[1778212805638,31.37,79565.44,3.3,0.0761,6e-05,10.60806]
[1778212810673,31.37,79565.45,3.3,0.07612,6e-05,10.60958]
[1778212815709,31.37,79569.12,3.3,0.07635,6e-05,10.63522]
[1778212820744,31.37,79564.46,3.3,0.07608,6e-05,10.60528]
[1778212825722,31.38,79570.26,3.3,0.07644,6e-05,10.64492]
[1778212826450,31.38,79570.72,3.3,0.07647,6e-05,10.64819]
[1778212826453,31.38,79570.72,3.3,0.07647,6e-05,10.64819]
[1778212831950,31.38,79571.25,3.3,0.07652,6e-05,10.65261]
[1778212837863,31.38,79573.05,3.3,0.07662,6e-05,10.66234]
[1778212842899,31.38,79573.24,3.3,0.07664,6e-05,10.66459]
[1778212844882,31.38,79573.98,3.3,0.07668,6e-05,10.66973]
[1778212849044,31.38,79574.22,3.3,0.07671,6e-05,10.6719]
[1778212855836,31.38,79573.34,3.3,0.07666,6e-05,10.66656]
[1778212861029,31.38,79576.0,3.3,0.07683,6e-05,10.68567]
[1778212865223,31.38,79578.51,3.3,0.077,6e-05,10.70317]
[1778212865800,31.38,79578.51,3.3,0.077,6e-05,10.70317]
[1778212871099,31.39,79576.38,3.3,0.07687,6e-05,10.68978]
[1778212876134,31.39,79576.78,3.3,0.07691,6e-05,10.69345]
[1778212882176,31.39,79577.7,3.3,0.07697,6e-05,10.70078]
[1778212882184,31.39,79577.7,3.3,0.07697,6e-05,10.70078]
[1778212887269,31.39,79589.35,3.3,0.0777,6e-05,10.77933]
[1778212893253,31.39,79595.5,3.3,0.07807,6e-05,10.81743]
[1778212898288,31.39,79592.13,3.3,0.07786,6e-05,10.79487]
[1778212899676,31.39,79592.13,3.3,0.07786,6e-05,10.79487]
[1778212902116,31.39,79591.59,3.3,0.07783,6e-05,10.79133]
[1778212902986,31.39,79594.05,3.3,0.07798,6e-05,10.80797]
[1778212910905,31.39,79593.12,3.3,0.07792,6e-05,10.8018]
[1778212916414,31.39,79595.47,3.3,0.07807,6e-05,10.81749]
[1778212921449,31.39,79594.99,3.3,0.07804,6e-05,10.81398]
[1778212922540,31.39,79594.99,3.3,0.07804,6e-05,10.81398]
[1778212924577,31.39,79594.06,3.3,0.07798,6e-05,10.80754]
[1778212925922,31.39,79596.83,3.3,0.07815,6e-05,10.82613]
[1778212927168,31.39,79600.1,3.3,0.07835,6e-05,10.84807]
[1778212930816,31.39,79597.65,3.3,0.0782,6e-05,10.83114]
[1778212931732,31.39,79597.56,3.3,0.07819,6e-05,10.83044]
[1778212931738,31.39,79597.56,3.3,0.07819,6e-05,10.83044]
[1778212933720,31.39,79607.84,3.3,0.07884,6e-05,10.89958]
[1778212934399,31.39,79608.57,3.3,0.07888,6e-05,10.9043]
[1778212939575,31.39,79606.65,3.3,0.07875,6e-05,10.89007]
[1778212944610,31.39,79605.0,3.3,0.07863,6e-05,10.87791]
[1778212949645,31.38,79601.03,3.3,0.07837,6e-05,10.8502]
[1778212955014,31.38,79600.44,3.3,0.07831,6e-05,10.84196]
[1778212960722,31.38,79598.02,3.3,0.07815,6e-05,10.82483]
[1778212964984,31.38,79602.19,3.3,0.07841,6e-05,10.8526]
[1778212967430,31.38,79604.13,3.3,0.07852,6e-05,10.86519]
[1778212972104,31.38,79607.68,3.3,0.07874,6e-05,10.88838]
[1778212977841,31.38,79603.51,3.3,0.07846,6e-05,10.85876]
[1778212978584,31.38,79603.51,3.3,0.07846,6e-05,10.85876]
[1778212983883,31.38,79604.53,3.3,0.07852,6e-05,10.8644]
[1778212986884,31.38,79604.56,3.3,0.07851,6e-05,10.86419]
[1778212991939,31.37,79595.65,3.3,0.07794,6e-05,10.80315]
[1778212993231,31.37,79595.65,3.3,0.07794,6e-05,10.80315]
[1778212994329,31.37,79593.84,3.3,0.07783,6e-05,10.79079]
[1778212999996,31.37,79595.25,3.3,0.07791,6e-05,10.79984]
[1778213005031,31.37,79604.1,3.3,0.07846,6e-05,10.85891]
[1778213009680,31.37,79604.57,3.3,0.07849,6e-05,10.8615]
[1778213010713,31.37,79604.91,3.3,0.07851,6e-05,10.86364]
[1778213014518,31.37,79603.79,3.3,0.07841,6e-05,10.85186]
[1778213020136,31.37,79608.8,3.3,0.07872,6e-05,10.88465]
[1778213022475,31.37,79608.96,3.3,0.07872,6e-05,10.88553]
[1778213025801,31.37,79610.91,3.3,0.07884,6e-05,10.89785]
[1778213025807,31.37,79610.91,3.3,0.07884,6e-05,10.89785]
[1778213026178,31.37,79613.72,3.3,0.07901,6e-05,10.91662]
[1778213027203,31.37,79613.72,3.3,0.07901,6e-05,10.91662]
[1778213029886,31.37,79614.98,3.3,0.0791,6e-05,10.92584]
[1778213031542,31.37,79620.78,3.3,0.07947,6e-05,10.96556]
[1778213037256,31.37,79623.85,3.3,0.07968,6e-05,10.98729]
[1778213040799,31.37,79622.96,3.3,0.07962,6e-05,10.98167]
[1778213041284,31.37,79622.91,3.3,0.07962,6e-05,10.98148]
[1778213043957,31.37,79616.98,3.3,0.07924,6e-05,10.94064]
[1778213045553,31.37,79617.36,3.3,0.07926,6e-05,10.94267]
[1778213052005,31.37,79618.99,3.3,0.07935,6e-05,10.95233]
[1778213057396,31.36,79617.68,3.3,0.07925,6e-05,10.94148]
[1778213061481,31.36,79617.68,3.3,0.07925,6e-05,10.94148]
[1778213067466,31.36,79617.95,3.3,0.07924,6e-05,10.94072]
[1778213072502,31.36,79612.75,3.3,0.07887,6e-05,10.90061]
[1778213077537,31.36,79611.47,3.3,0.07878,6e-05,10.89097]
[1778213081616,31.36,79611.24,3.3,0.07877,6e-05,10.88904]
[1778213087610,31.35,79612.69,3.3,0.07884,6e-05,10.89723]
[1778213092645,31.35,79610.26,3.3,0.07868,6e-05,10.87959]
[1778213097681,31.35,79611.92,3.3,0.07877,6e-05,10.88981]
[1778213102715,31.35,79614.89,3.3,0.07895,6e-05,10.90881]
[1778213107750,31.35,79613.44,3.3,0.07885,6e-05,10.89779]
[1778213112785,31.35,79617.18,3.3,0.07907,6e-05,10.92197]
[1778213117820,31.34,79614.71,3.3,0.0789,6e-05,10.90404]
[1778213122855,31.34,79613.9,3.3,0.07884,6e-05,10.89741]
[1778213126289,31.34,79614.83,3.3,0.0789,6e-05,10.90325]
[1778213127981,31.34,79621.44,3.3,0.07931,6e-05,10.94756]
[1778213133932,31.34,79624.77,3.3,0.07948,6e-05,10.96429]
[1778213135571,31.34,79625.24,3.3,0.07951,6e-05,10.96717]
[1778213140981,31.34,79626.96,3.3,0.0796,6e-05,10.97693]
[1778213143505,31.33,79626.48,3.3,0.07956,6e-05,10.97307]
[1778213149037,31.33,79615.45,3.3,0.07884,6e-05,10.89668]
[1778213149504,31.33,79615.45,3.3,0.07884,6e-05,10.89668]
[1778213156087,31.33,79615.4,3.3,0.07884,6e-05,10.89581]
[1778213160203,31.33,79615.76,3.3,0.07885,6e-05,10.89716]
[1778213161720,31.33,79611.7,3.3,0.07859,6e-05,10.86913]
[1778213167166,31.33,79610.35,3.3,0.07849,6e-05,10.85917]
[1778213172201,31.33,79612.72,3.3,0.07864,6e-05,10.87444]
[1778213177236,31.33,79617.53,3.3,0.07893,6e-05,10.90613]
[1778213182271,31.32,79620.77,3.3,0.07913,6e-05,10.92686]
[1778213187306,31.32,79614.13,3.3,0.07869,6e-05,10.88074]
[1778213192292,31.32,79614.13,3.3,0.07866,6e-05,10.87638]
[1778213192886,31.32,79617.36,3.3,0.07887,6e-05,10.89806]
[1778213198383,31.32,79622.49,3.3,0.07918,6e-05,10.93146]
[1778213200157,31.32,79624.12,3.3,0.07928,6e-05,10.94226]
[1778213205432,31.32,79628.23,3.3,0.07953,6e-05,10.96847]
[1778213211838,31.32,79627.63,3.3,0.07948,6e-05,10.9641]
[1778213217195,31.31,79630.04,3.3,0.07962,6e-05,10.97819]
[1778213225572,31.31,79628.54,3.3,0.07949,6e-05,10.96509]
[1778213229009,31.31,79628.54,3.3,0.07949,6e-05,10.96509]
[1778213229022,31.31,79628.54,3.3,0.07949,6e-05,10.96509]
[1778213229075,31.31,79628.28,3.3,0.07947,6e-05,10.96235]
[1778213230098,31.31,79628.28,3.3,0.07947,6e-05,10.96235]
[1778213232021,31.31,79636.25,3.3,0.07998,6e-05,11.01682]
[1778213237656,31.31,79635.46,3.3,0.07994,6e-05,11.01267]
[1778213238592,31.31,79635.46,3.3,0.07994,6e-05,11.01267]
[1778213238663,31.31,79636.54,3.3,0.08001,6e-05,11.02019]
[1778213243698,31.31,79635.55,3.3,0.07993,6e-05,11.01179]
[1778213248735,31.31,79631.7,3.3,0.07967,6e-05,10.98404]
[1778213253770,31.3,79631.89,3.3,0.07965,6e-05,10.98025]
[1778213258805,31.3,79638.53,3.3,0.08005,6e-05,11.02357]
[1778213263840,31.3,79638.23,3.3,0.08002,6e-05,11.01977]
[1778213265371,31.3,79638.23,3.3,0.08002,6e-05,11.01977]
[1778213265375,31.3,79638.23,3.3,0.08002,6e-05,11.01977]
[1778213265472,31.3,79638.23,3.3,0.08001,6e-05,11.01942]
[1778213270889,31.3,79633.6,3.3,0.07973,6e-05,10.98896]
[1778213275925,31.3,79632.67,3.3,0.07968,6e-05,10.98358]
[1778213276962,31.3,79632.67,3.3,0.07968,6e-05,10.98358]
[1778213276972,31.3,79632.67,3.3,0.07968,6e-05,10.98358]
[1778213277013,31.3,79632.5,3.3,0.07967,6e-05,10.98262]
[1778213279795,31.3,79626.64,3.3,0.07929,6e-05,10.94226]
[1778213284988,31.3,79625.94,3.3,0.07923,6e-05,10.93609]
[1778213290023,31.3,79627.72,3.3,0.07933,6e-05,10.94696]
[1778213295058,31.29,79627.1,3.3,0.07928,6e-05,10.94152]
[1778213301100,31.29,79627.01,3.3,0.07926,6e-05,10.93953]
[1778213306135,31.29,79628.29,3.3,0.07933,6e-05,10.9471]
[1778213311170,31.29,79631.46,3.3,0.0795,6e-05,10.96387]
[1778213316205,31.29,79636.7,3.3,0.07982,6e-05,10.99824]
[1778213321241,31.29,79638.16,3.3,0.0799,6e-05,11.00672]
[1778213326282,31.28,79637.12,3.3,0.07982,6e-05,10.99813]
[1778213333332,31.28,79635.53,3.3,0.0797,6e-05,10.98536]
[1778213338366,31.28,79632.98,3.3,0.07952,6e-05,10.96664]
[1778213343406,31.28,79632.56,3.3,0.07949,6e-05,10.96251]
[1778213348441,31.28,79633.03,3.3,0.0795,6e-05,10.9644]
[1778213353476,31.27,79631.45,3.3,0.07939,6e-05,10.95234]
[1778213355666,31.27,79634.64,3.3,0.07959,6e-05,10.97355]
[1778213355668,31.27,79634.64,3.3,0.07959,6e-05,10.97355]
[1778213359961,31.27,79634.33,3.3,0.07956,6e-05,10.97032]
[1778213363558,31.27,79635.36,3.3,0.07962,6e-05,10.97649]
[1778213369588,31.27,79635.83,3.3,0.07963,6e-05,10.97767]
[1778213375630,31.26,79635.31,3.3,0.07955,6e-05,10.96879]
[1778213380637,31.26,79635.3,3.3,0.07954,6e-05,10.96734]
[1778213385700,31.26,79635.77,3.3,0.07956,6e-05,10.96916]
[1778213390735,31.26,79635.3,3.3,0.07951,6e-05,10.96459]
[1778213395823,31.26,79638.13,3.3,0.07969,6e-05,10.98303]
[1778213395925,31.26,79638.13,3.3,0.07969,6e-05,10.98303]
[1778213401477,31.26,79636.49,3.3,0.07956,6e-05,10.97011]
[1778213402606,31.25,79636.79,3.3,0.07958,6e-05,10.97159]
[1778213407854,31.25,79632.41,3.3,0.07928,6e-05,10.94022]
[1778213410403,31.25,79632.41,3.3,0.07928,6e-05,10.94022]
[1778213411993,31.25,79643.98,3.3,0.08002,6e-05,11.01835]
[1778213416874,31.25,79648.95,3.3,0.08032,6e-05,11.05033]
[1778213420189,31.25,79655.52,3.3,0.08074,6e-05,11.09452]
[1778213420704,31.25,79655.52,3.3,0.08074,6e-05,11.09452]
[1778213420254,31.25,79656.91,3.3,0.08082,6e-05,11.10323]
[1778213423509,31.25,79661.99,3.3,0.08115,6e-05,11.13811]
[1778213431018,31.25,79659.43,3.3,0.08096,6e-05,11.11694]
[1778213436010,31.25,79659.43,3.3,0.08096,6e-05,11.11706]
[1778213436115,31.25,79659.43,3.3,0.08096,6e-05,11.11706]
[1778213442264,31.25,79664.45,3.3,0.08129,6e-05,11.15169]
[1778213446965,31.25,79674.89,3.3,0.08196,7e-05,11.22324]
[1778213452165,31.25,79673.11,3.3,0.08184,7e-05,11.20999]
[1778213453671,31.25,79673.11,3.3,0.08184,7e-05,11.20999]
[1778213454952,31.24,79667.94,3.3,0.0815,7e-05,11.17422]
[1778213455186,31.24,79666.96,3.3,0.08144,7e-05,11.16741]
[1778213457985,31.24,79666.49,3.3,0.08139,7e-05,11.16305]
[1778213458102,31.24,79666.49,3.3,0.08139,7e-05,11.16305]
[1778213463242,31.24,79668.9,3.3,0.08152,7e-05,11.17615]
[1778213468277,31.23,79667.47,3.3,0.0814,7e-05,11.1634]
[1778213473313,31.23,79666.35,3.3,0.0813,7e-05,11.15305]
[1778213478348,31.23,79664.72,3.3,0.08117,6e-05,11.13936]
[1778213483384,31.22,79667.44,3.3,0.08132,7e-05,11.15567]
[1778213488419,31.22,79670.93,3.3,0.08152,7e-05,11.17709]
[1778213493454,31.22,79675.1,3.3,0.08174,7e-05,11.19932]
[1778213499496,31.21,79675.26,3.3,0.08172,7e-05,11.19693]
[1778213504531,31.21,79673.58,3.3,0.08158,7e-05,11.18253]
[1778213509567,31.2,79673.38,3.3,0.08154,7e-05,11.17833]
[1778213514602,31.2,79673.19,3.3,0.0815,7e-05,11.17419]
[1778213519637,31.2,79673.09,3.3,0.08147,7e-05,11.17072]
[1778213525679,31.19,79675.78,3.3,0.08161,7e-05,11.18583]
[1778213530715,31.19,79673.13,3.3,0.08141,7e-05,11.16472]
[1778213536757,31.18,79673.35,3.3,0.0814,7e-05,11.16297]
[1778213542800,31.18,79674.89,3.3,0.08146,7e-05,11.17027]
[1778213547839,31.17,79674.89,3.3,0.08144,7e-05,11.16751]
[1778213553282,31.17,79674.35,3.3,0.08136,7e-05,11.15794]
[1778213553291,31.17,79674.35,3.3,0.08136,7e-05,11.15794]
[1778213553747,31.17,79674.35,3.3,0.08136,7e-05,11.15794]
[1778213553772,31.17,79668.25,3.3,0.08095,6e-05,11.11499]
[1778213555656,31.17,79671.84,3.3,0.08118,7e-05,11.13967]
[1778213556505,31.17,79679.21,3.3,0.08166,7e-05,11.19031]
[1778213561925,31.17,79682.53,3.3,0.08187,7e-05,11.21249]
[1778213562359,31.17,79682.53,3.3,0.08187,7e-05,11.21249]
[1778213566233,31.17,79685.94,3.3,0.08209,7e-05,11.23556]
[1778213567681,31.17,79687.68,3.3,0.0822,7e-05,11.24723]
[1778213569266,31.17,79688.52,3.3,0.08226,7e-05,11.25284]
[1778213575031,31.16,79692.69,3.3,0.08252,7e-05,11.2802]
[1778213576777,31.16,79692.69,3.3,0.08252,7e-05,11.2802]
[1778213577517,31.16,79692.63,3.3,0.08251,7e-05,11.27929]
[1778213578792,31.16,79692.61,3.3,0.0825,7e-05,11.27889]
[1778213579666,31.16,79692.26,3.3,0.08248,7e-05,11.27646]
[1778213581881,31.16,79691.8,3.3,0.08245,7e-05,11.27276]
[1778213587045,31.16,79694.45,3.3,0.08261,7e-05,11.28956]
[1778213595975,31.16,79690.1,3.3,0.0823,7e-05,11.25715]
[1778213601213,31.15,79691.38,3.3,0.08236,7e-05,11.2643]
[1778213603931,31.15,79691.61,3.3,0.08238,7e-05,11.26563]
[1778213608876,31.15,79695.11,3.3,0.08259,7e-05,11.28849]
[1778213618332,31.15,79697.88,3.3,0.08272,7e-05,11.30064]
[1778213623228,31.15,79699.72,3.3,0.08283,7e-05,11.31221]
[1778213628402,31.14,79701.23,3.3,0.08291,7e-05,11.32076]
[1778213632390,31.14,79702.41,3.3,0.08298,7e-05,11.32797]
[1778213632841,31.14,79702.41,3.3,0.08298,7e-05,11.32797]
[1778213633702,31.14,79702.58,3.3,0.08299,7e-05,11.32882]
[1778213634945,31.14,79702.8,3.3,0.083,7e-05,11.33001]
[1778213638605,31.14,79708.15,3.3,0.08334,7e-05,11.36569]
[1778213639556,31.14,79708.54,3.3,0.08336,7e-05,11.36801]
[1778213641163,31.14,79708.61,3.3,0.08336,7e-05,11.36771]
[1778213641890,31.14,79708.61,3.3,0.08336,7e-05,11.36771]
[1778213648342,31.13,79710.59,3.3,0.08346,7e-05,11.37846]
[1778213653577,31.13,79709.09,3.3,0.08334,7e-05,11.36574]
[1778213658612,31.13,79709.59,3.3,0.08336,7e-05,11.3675]
[1778213663647,31.13,79710.01,3.3,0.08337,7e-05,11.36881]
[1778213668682,31.12,79713.9,3.3,0.08361,7e-05,11.39425]
[1778213673717,31.12,79713.45,3.3,0.08354,7e-05,11.38583]
[1778213677110,31.12,79705.29,3.3,0.08299,7e-05,11.32828]
[1778213682780,31.12,79705.93,3.3,0.08302,7e-05,11.33146]
[1778213687817,31.12,79706.12,3.3,0.08302,7e-05,11.3317]
[1778213692852,31.11,79716.42,3.3,0.0837,7e-05,11.40222]
[1778213693077,31.11,79716.42,3.3,0.0837,7e-05,11.40222]
[1778213698894,31.11,79717.61,3.3,0.08376,7e-05,11.40865]
[1778213700903,31.11,79715.95,3.3,0.08365,7e-05,11.39679]
[1778213703271,31.11,79715.34,3.3,0.0836,7e-05,11.39172]
[1778213703930,31.11,79709.1,3.3,0.08318,7e-05,11.34803]
[1778213708263,31.11,79714.2,3.3,0.08349,7e-05,11.38082]
[1778213708965,31.11,79715.65,3.3,0.08358,7e-05,11.39018]
[1778213709466,31.11,79715.65,3.3,0.08358,7e-05,11.39018]
[1778213713591,31.1,79716.07,3.3,0.0836,7e-05,11.39204]
[1778213716712,31.1,79716.53,3.3,0.08362,7e-05,11.39443]
[1778213717563,31.1,79716.53,3.3,0.08362,7e-05,11.39416]
[1778213724075,31.1,79713.63,3.3,0.08341,7e-05,11.37222]
[1778213729110,31.1,79707.04,3.3,0.08296,7e-05,11.32526]
[1778213734145,31.1,79705.04,3.3,0.0828,7e-05,11.30687]
[1778213740187,31.1,79699.05,3.3,0.08239,7e-05,11.26436]
[1778213745224,31.09,79701.1,3.3,0.08252,7e-05,11.27795]
[1778213747535,31.09,79700.84,3.3,0.0825,7e-05,11.276]
[1778213747560,31.09,79700.84,3.3,0.0825,7e-05,11.276]
[1778213747657,31.09,79699.46,3.3,0.08241,7e-05,11.26616]
[1778213748245,31.09,79678.06,3.3,0.081,7e-05,11.11827]
[1778213751277,31.09,79670.37,3.3,0.08049,6e-05,11.06401]
[1778213756590,31.09,79668.59,3.3,0.08036,6e-05,11.05053]
[1778213762343,31.09,79668.06,3.3,0.08031,6e-05,11.04475]
[1778213767378,31.09,79666.06,3.3,0.08016,6e-05,11.0293]
[1778213772425,31.08,79667.02,3.3,0.08022,6e-05,11.03492]
[1778213777459,31.08,79668.16,3.3,0.08028,6e-05,11.04125]
[1778213781758,31.08,79675.99,3.3,0.08078,7e-05,11.09434]
[1778213782681,31.08,79675.64,3.3,0.08075,7e-05,11.0916]
[1778213788536,31.08,79675.05,3.3,0.08069,6e-05,11.08519]
[1778213791232,31.08,79675.65,3.3,0.08072,7e-05,11.0886]
[1778213797599,31.07,79676.54,3.3,0.08073,7e-05,11.08846]
[1778213799243,31.07,79679.26,3.3,0.0809,7e-05,11.10681]
[1778213799264,31.07,79679.26,3.3,0.0809,7e-05,11.10681]
[1778213799613,31.07,79683.34,3.3,0.08117,7e-05,11.13453]
[1778213801762,31.07,79686.21,3.3,0.08135,7e-05,11.15436]
[1778213807361,31.07,79688.86,3.3,0.08153,7e-05,11.17245]
[1778213809378,31.07,79688.36,3.3,0.08149,7e-05,11.16893]
[1778213809683,31.07,79687.75,3.3,0.08145,7e-05,11.1646]
[1778213814718,31.07,79688.05,3.3,0.08144,7e-05,11.16389]
[1778213816771,31.07,79688.37,3.3,0.08146,7e-05,11.16554]
[1778213822774,31.06,79691.08,3.3,0.0816,7e-05,11.18019]
[1778213827809,31.06,79691.51,3.3,0.0816,7e-05,11.18011]
[1778213832037,31.05,79692.36,3.3,0.08163,7e-05,11.18415]
[1778213832096,31.05,79691.39,3.3,0.08156,7e-05,11.17683]
[1778213832559,31.05,79691.39,3.3,0.08156,7e-05,11.17683]
[1778213837880,31.05,79692.9,3.3,0.08166,7e-05,11.18654]
[1778213842916,31.05,79692.21,3.3,0.08161,7e-05,11.18113]
[1778213847951,31.05,79693.69,3.3,0.0817,7e-05,11.19073]
[1778213850817,31.05,79693.03,3.3,0.08165,7e-05,11.18589]
[1778213856187,31.05,79696.8,3.3,0.08187,7e-05,11.20752]
[1778213866081,31.05,79696.08,3.3,0.0818,7e-05,11.20084]
[1778213867855,31.05,79696.34,3.3,0.08182,7e-05,11.2025]
[1778213873146,31.04,79696.3,3.3,0.08181,7e-05,11.2015]
[1778213873167,31.04,79696.33,3.3,0.08181,7e-05,11.20156]
[1778213880178,31.04,79696.14,3.3,0.08175,7e-05,11.19585]
[1778213884865,31.03,79695.87,3.3,0.08171,7e-05,11.1915]
[1778213890248,31.03,79696.43,3.3,0.08171,7e-05,11.19174]
[1778213895283,31.03,79696.51,3.3,0.08169,7e-05,11.18926]
[1778213900318,31.02,79697.08,3.3,0.0817,7e-05,11.19021]
[1778213901902,31.02,79697.08,3.3,0.0817,7e-05,11.19021]
[1778213908374,31.01,79695.99,3.3,0.08158,7e-05,11.17794]
[1778213911589,31.01,79696.35,3.3,0.0816,7e-05,11.17986]
[1778213911596,31.01,79696.35,3.3,0.0816,7e-05,11.17986]
[1778213911621,31.01,79696.68,3.3,0.08158,7e-05,11.17673]
[1778213917442,31.01,79707.62,3.3,0.08229,7e-05,11.25178]
[1778213918937,31.01,79707.62,3.3,0.08229,7e-05,11.25178]
[1778213924491,31.01,79706.59,3.3,0.08221,7e-05,11.2434]
[1778213931540,31.01,79707.76,3.3,0.08228,7e-05,11.25037]
[1778213935975,31.01,79707.81,3.3,0.08228,7e-05,11.25033]
[1778213941610,31.01,79712.29,3.3,0.08257,7e-05,11.2807]
[1778213942417,31.01,79712.29,3.3,0.08257,7e-05,11.2807]
[1778213943244,31.01,79712.29,3.3,0.08257,7e-05,11.2807]
[1778213949515,31.0,79713.7,3.3,0.08265,7e-05,11.28954]
[1778213950162,31.0,79713.7,3.3,0.08265,7e-05,11.28954]
[1778213956715,31.0,79714.44,3.3,0.08269,7e-05,11.29369]
[1778213960441,31.0,79714.95,3.3,0.08272,7e-05,11.29689]
[1778213966269,31.0,79714.19,3.3,0.08267,7e-05,11.2912]
[1778213967044,31.0,79715.45,3.3,0.08275,7e-05,11.29988]
[1778213972828,31.0,79717.23,3.3,0.08284,7e-05,11.30799]
[1778213973326,31.0,79717.23,3.3,0.08284,7e-05,11.30799]
[1778213978870,31.0,79717.56,3.3,0.08286,7e-05,11.30976]
[1778213982142,31.0,79717.19,3.3,0.08283,7e-05,11.30702]
[1778213987933,31.0,79716.14,3.3,0.08275,7e-05,11.29923]
[1778213992968,31.0,79716.93,3.3,0.0828,7e-05,11.30446]
[1778213998003,31.0,79717.26,3.3,0.08282,7e-05,11.30651]
[1778214003040,31.0,79716.31,3.3,0.08276,7e-05,11.29968]
[1778214008075,31.0,79715.57,3.3,0.08271,7e-05,11.29436]
[1778214013111,31.0,79718.57,3.3,0.08291,7e-05,11.31507]
[1778214014609,31.0,79722.58,3.3,0.08317,7e-05,11.34296]
[1778214018229,31.0,79722.71,3.3,0.08318,7e-05,11.34355]
[1778214022559,31.0,79723.51,3.3,0.08322,7e-05,11.34851]
[1778214022587,31.0,79723.51,3.3,0.08322,7e-05,11.34851]
[1778214023285,31.0,79723.51,3.3,0.08322,7e-05,11.34851]
[1778214028535,31.0,79721.66,3.3,0.08309,7e-05,11.33486]
[1778214029223,30.99,79719.12,3.3,0.08292,7e-05,11.31706]
[1778214030241,30.99,79719.12,3.3,0.08292,7e-05,11.31706]
[1778214036272,30.99,79716.48,3.3,0.08269,7e-05,11.29134]
[1778214037588,30.99,79716.69,3.3,0.0827,7e-05,11.29227]
[1778214037609,30.99,79716.69,3.3,0.0827,7e-05,11.29227]
[1778214043321,30.98,79716.4,3.3,0.08265,7e-05,11.28713]
[1778214048247,30.98,79717.01,3.3,0.08267,7e-05,11.28929]
[1778214048251,30.98,79717.01,3.3,0.08267,7e-05,11.28929]
[1778214048356,30.98,79717.18,3.3,0.08267,7e-05,11.28995]
[1778214053391,30.98,79715.76,3.3,0.08258,7e-05,11.27988]
[1778214054822,30.98,79712.6,3.3,0.08237,7e-05,11.25787]
[1778214056484,30.98,79711.98,3.3,0.08233,7e-05,11.25358]
[1778214057419,30.98,79711.61,3.3,0.0823,7e-05,11.25053]
[1778214062454,30.98,79706.78,3.3,0.08196,7e-05,11.21474]
[1778214064728,30.98,79706.94,3.3,0.08197,7e-05,11.21542]
[1778214064828,30.98,79707.64,3.3,0.082,7e-05,11.21941]
[1778214071517,30.98,79706.74,3.3,0.08195,7e-05,11.21345]
[1778214076553,30.98,79709.94,3.3,0.08216,7e-05,11.23586]
[1778214081588,30.98,79709.48,3.3,0.08213,7e-05,11.23268]
[1778214086623,30.98,79710.7,3.3,0.08221,7e-05,11.24116]
[1778214091658,30.98,79710.02,3.3,0.08214,7e-05,11.23269]
[1778214096693,30.98,79709.4,3.3,0.0821,7e-05,11.22834]
[1778214102099,30.98,79706.83,3.3,0.08193,7e-05,11.21049]
[1778214102836,30.98,79703.71,3.3,0.08172,7e-05,11.18886]
[1778214104514,30.98,79703.33,3.3,0.0817,7e-05,11.18635]
[1778214113812,30.98,79708.48,3.3,0.08204,7e-05,11.22239]
[1778214118847,30.98,79714.28,3.3,0.08242,7e-05,11.26255]
[1778214123882,30.98,79714.27,3.3,0.08242,7e-05,11.26216]
[1778214128917,30.98,79714.44,3.3,0.08243,7e-05,11.26308]
[1778214134959,30.97,79713.91,3.3,0.08239,7e-05,11.25905]
[1778214139994,30.97,79714.97,3.3,0.08246,7e-05,11.26617]
[1778214145042,30.97,79714.32,3.3,0.08241,7e-05,11.2614]
[1778214150077,30.97,79716.65,3.3,0.08257,7e-05,11.27736]
[1778214153315,30.97,79715.98,3.3,0.0825,7e-05,11.26889]
[1778214159140,30.97,79715.14,3.3,0.08244,7e-05,11.26274]
[1778214164175,30.97,79717.46,3.3,0.08259,7e-05,11.27868]
[1778214167620,30.97,79717.48,3.3,0.08259,7e-05,11.27865]
[1778214168398,30.97,79717.48,3.3,0.08259,7e-05,11.27865]
[1778214174246,30.97,79722.53,3.3,0.08292,7e-05,11.3134]
[1778214175666,30.97,79723.8,3.3,0.083,7e-05,11.32215]
[1778214177844,30.97,79724.13,3.3,0.08302,7e-05,11.32423]
[1778214178023,30.97,79724.13,3.3,0.08302,7e-05,11.32423]
[1778214178470,30.97,79724.13,3.3,0.08302,7e-05,11.32423]
[1778214187230,30.97,79736.72,3.3,0.08384,7e-05,11.41012]
[1778214193516,30.97,79735.49,3.3,0.08375,7e-05,11.3998]
[1778214203450,30.96,79736.01,3.3,0.08375,7e-05,11.40052]
[1778214203562,30.96,79736.01,3.3,0.08375,7e-05,11.40052]
[1778214203721,30.96,79736.01,3.3,0.08375,7e-05,11.40052]
[1778214210498,30.96,79735.41,3.3,0.08369,7e-05,11.39456]
[1778214215533,30.96,79734.56,3.3,0.0836,7e-05,11.38379]
[1778214221575,30.96,79734.9,3.3,0.08361,7e-05,11.38491]
[1778214227617,30.95,79737.1,3.3,0.08375,7e-05,11.39908]
[1778214232652,30.95,79737.03,3.3,0.08373,7e-05,11.39744]
[1778214237688,30.95,79738.82,3.3,0.08384,7e-05,11.40884]
[1778214242723,30.95,79738.88,3.3,0.08383,7e-05,11.4081]
[1778214247759,30.95,79741.22,3.3,0.08398,7e-05,11.42337]
[1778214252795,30.95,79740.25,3.3,0.0839,7e-05,11.41537]
[1778214257829,30.95,79736.74,3.3,0.08366,7e-05,11.3897]
[1778214263266,30.94,79736.96,3.3,0.08366,7e-05,11.39049]
[1778214263997,30.94,79736.23,3.3,0.08361,7e-05,11.38501]
[1778214269995,30.94,79735.66,3.3,0.08357,7e-05,11.38012]
[1778214272325,30.94,79735.65,3.3,0.08356,7e-05,11.37953]
[1778214276536,30.94,79736.28,3.3,0.08357,7e-05,11.37973]
[1778214281997,30.94,79736.12,3.3,0.08355,7e-05,11.37724]
[1778214288039,30.94,79736.79,3.3,0.08358,7e-05,11.38096]
[1778214290194,30.94,79736.09,3.3,0.08354,7e-05,11.37589]
[1778214290239,30.94,79736.09,3.3,0.08354,7e-05,11.37589]
[1778214291678,30.94,79729.56,3.3,0.0831,7e-05,11.3299]
[1778214293875,30.94,79726.74,3.3,0.08291,7e-05,11.31005]
[1778214293955,30.94,79726.74,3.3,0.08291,7e-05,11.31005]
[1778214294082,30.94,79710.69,3.3,0.08184,7e-05,11.19819]
[1778214299117,30.93,79703.5,3.3,0.08135,7e-05,11.14668]
[1778214300347,30.93,79703.5,3.3,0.08135,7e-05,11.14668]
[1778214300353,30.93,79703.5,3.3,0.08135,7e-05,11.14668]
[1778214303803,30.93,79710.47,3.3,0.0818,7e-05,11.19365]
[1778214304152,30.93,79710.3,3.3,0.08178,7e-05,11.19207]
[1778214308371,30.93,79710.98,3.3,0.08183,7e-05,11.19708]
[1778214309102,30.93,79712.87,3.3,0.08196,7e-05,11.2103]
[1778214314222,30.93,79714.01,3.3,0.08203,7e-05,11.21852]
[1778214319258,30.93,79711.82,3.3,0.08189,7e-05,11.20359]
[1778214325299,30.93,79708.79,3.3,0.0817,7e-05,11.18317]
[1778214327301,30.93,79708.35,3.3,0.08167,7e-05,11.18022]
[1778214327336,30.93,79708.35,3.3,0.08167,7e-05,11.18022]
[1778214327405,30.93,79708.44,3.3,0.08168,7e-05,11.18095]
[1778214333355,30.93,79700.49,3.3,0.08111,7e-05,11.12004]
[1778214338390,30.93,79700.87,3.3,0.08112,7e-05,11.12113]
[1778214340908,30.93,79700.5,3.3,0.08109,7e-05,11.11792]
[1778214341574,30.93,79700.5,3.3,0.08109,7e-05,11.11792]
[1778214341673,30.93,79698.93,3.3,0.08098,7e-05,11.10673]
[1778214343513,30.93,79698.19,3.3,0.08094,7e-05,11.10179]
[1778214343668,30.93,79698.19,3.3,0.08094,7e-05,11.10179]
[1778214343675,30.93,79698.19,3.3,0.08094,7e-05,11.10179]
[1778214344320,30.93,79698.05,3.3,0.08093,7e-05,11.10101]
[1778214344610,30.93,79688.33,3.3,0.08029,7e-05,11.03352]
[1778214349151,30.93,79685.02,3.3,0.08007,6e-05,11.00994]
[1778214349559,30.93,79685.02,3.3,0.08007,6e-05,11.00994]
[1778214349660,30.93,79685.75,3.3,0.08011,7e-05,11.01479]
[1778214351586,30.93,79686.06,3.3,0.08014,7e-05,11.01724]
[1778214353280,30.93,79684.59,3.3,0.08005,6e-05,11.0077]
[1778214358531,30.93,79684.07,3.3,0.08003,6e-05,11.00597]
[1778214363566,30.93,79679.13,3.3,0.07973,6e-05,10.97367]
[1778214367366,30.93,79678.59,3.3,0.0797,6e-05,10.9711]
[1778214367594,30.94,79672.01,3.3,0.07928,6e-05,10.92626]
[1778214372629,30.93,79671.2,3.3,0.07923,6e-05,10.92051]
[1778214377664,30.93,79669.38,3.3,0.07911,6e-05,10.90788]
[1778214381029,30.93,79670.17,3.3,0.07916,6e-05,10.91331]
[1778214381903,30.93,79671.59,3.3,0.07925,6e-05,10.92304]
[1778214383743,30.93,79671.15,3.3,0.07922,6e-05,10.91999]
[1778214389888,30.93,79674.79,3.3,0.07946,6e-05,10.94476]
[1778214395508,30.93,79671.18,3.3,0.0792,6e-05,10.91615]
[1778214401832,30.93,79672.83,3.3,0.0793,6e-05,10.92721]
[1778214406867,30.93,79669.99,3.3,0.07912,6e-05,10.9076]
[1778214411905,30.93,79667.14,3.3,0.07893,6e-05,10.88807]
[1778214416940,30.93,79666.86,3.3,0.07892,6e-05,10.88626]
[1778214421975,30.93,79667.81,3.3,0.07898,6e-05,10.89289]
[1778214427010,30.93,79668.79,3.3,0.07904,6e-05,10.89962]
[1778214432045,30.93,79668.06,3.3,0.079,6e-05,10.89459]
[1778214437080,30.93,79668.95,3.3,0.07905,6e-05,10.90069]
[1778214442115,30.93,79669.85,3.3,0.07911,6e-05,10.90683]
[1778214443965,30.93,79672.95,3.3,0.07931,6e-05,10.92809]
[1778214444129,30.93,79675.95,3.3,0.0795,6e-05,10.94866]
[1778214445796,30.93,79675.95,3.3,0.0795,6e-05,10.94866]
[1778214446885,30.93,79677.02,3.3,0.07958,6e-05,10.95684]
[1778214448086,30.94,79678.12,3.3,0.07966,6e-05,10.96481]
[1778214448157,30.94,79678.2,3.3,0.07966,6e-05,10.96575]
[1778214451902,30.94,79679.63,3.3,0.07973,6e-05,10.97162]
[1778214451907,30.94,79679.63,3.3,0.07973,6e-05,10.97162]
[1778214451911,30.94,79679.63,3.3,0.07973,6e-05,10.97162]
[1778214451928,30.94,79679.63,3.3,0.07973,6e-05,10.97162]
[1778214452186,30.94,79683.02,3.3,0.07995,6e-05,10.99535]
[1778214457221,30.94,79686.12,3.3,0.08017,7e-05,11.0184]
[1778214462256,30.94,79683.87,3.3,0.08004,6e-05,11.00453]
[1778214463782,30.94,79683.87,3.3,0.08004,6e-05,11.00453]
[1778214473333,30.95,79686.25,3.3,0.08023,7e-05,11.02455]
[1778214478368,30.95,79686.71,3.3,0.08028,7e-05,11.02933]
[1778214480806,30.95,79686.86,3.3,0.08029,7e-05,11.03069]
[1778214490452,30.95,79689.8,3.3,0.08051,7e-05,11.0544]
[1778214495487,30.96,79688.53,3.3,0.08045,7e-05,11.04724]
[1778214497844,30.96,79689.02,3.3,0.08048,7e-05,11.05095]
[1778214507572,30.96,79691.45,3.3,0.08067,7e-05,11.07126]
[1778214513614,30.96,79688.06,3.3,0.08045,7e-05,11.04602]
[1778214514869,30.96,79688.06,3.3,0.08045,7e-05,11.04602]
[1778214518115,30.97,79685.03,3.3,0.08026,7e-05,11.02652]
[1778214523786,30.97,79681.67,3.3,0.08007,6e-05,11.00575]
[1778214527328,30.97,79681.79,3.3,0.08009,6e-05,11.00779]
[1778214533284,30.97,79681.68,3.3,0.08009,6e-05,11.00785]
[1778214535825,30.97,79681.16,3.3,0.08008,6e-05,11.00669]
[1778214540905,30.98,79678.24,3.3,0.07991,6e-05,10.98909]
[1778214545940,30.98,79673.68,3.3,0.07964,6e-05,10.96005]
[1778214550975,30.98,79679.74,3.3,0.08005,6e-05,11.00401]
[1778214552734,30.98,79679.74,3.3,0.08005,6e-05,11.00401]
[1778214552738,30.98,79679.74,3.3,0.08005,6e-05,11.00401]
[1778214558025,30.99,79678.45,3.3,0.08,6e-05,10.99797]
[1778214563062,30.99,79679.22,3.3,0.08007,6e-05,11.00526]
[1778214565966,30.99,79678.86,3.3,0.08005,6e-05,11.00357]
[1778214569672,30.99,79678.71,3.3,0.08005,6e-05,11.00371]
[1778214571054,31.0,79680.24,3.3,0.08016,6e-05,11.01502]
[1778214575765,31.0,79680.58,3.3,0.08017,6e-05,11.01521]
[1778214578350,31.0,79680.64,3.3,0.08019,6e-05,11.01674]
[1778214579011,31.0,79680.7,3.3,0.0802,6e-05,11.01789]
[1778214583405,31.0,79682.72,3.3,0.08034,7e-05,11.03327]
[1778214587134,31.0,79697.98,3.3,0.08135,7e-05,11.13966]
[1778214590378,31.0,79698.12,3.3,0.08136,7e-05,11.14113]
[1778214593767,31.0,79698.93,3.3,0.08142,7e-05,11.14721]
[1778214594587,31.01,79698.4,3.3,0.08139,7e-05,11.14369]
[1778214594915,31.01,79698.4,3.3,0.08139,7e-05,11.14369]
[1778214595983,31.01,79716.56,3.3,0.08259,7e-05,11.26988]
[1778214596774,31.01,79716.56,3.3,0.08259,7e-05,11.26988]
[1778214602338,31.0,79715.39,3.3,0.08251,7e-05,11.26126]
[1778214607373,31.0,79707.95,3.3,0.08201,7e-05,11.20935]
[1778214612408,31.0,79708.76,3.3,0.08207,7e-05,11.21501]
[1778214617443,31.0,79702.33,3.3,0.08164,7e-05,11.1704]
[1778214622478,31.0,79702.65,3.3,0.08167,7e-05,11.17292]
[1778214627516,31.01,79703.5,3.3,0.08172,7e-05,11.179]
[1778214632551,31.01,79703.68,3.3,0.08171,7e-05,11.17665]
[1778214637586,31.01,79705.36,3.3,0.08182,7e-05,11.18833]
[1778214642233,31.01,79707.95,3.3,0.08199,7e-05,11.20616]
[1778214642933,31.01,79707.95,3.3,0.08199,7e-05,11.20616]
[1778214648664,31.0,79708.88,3.3,0.08205,7e-05,11.21219]
[1778214653703,31.0,79708.75,3.3,0.08204,7e-05,11.21098]
[1778214658738,31.0,79707.99,3.3,0.08199,7e-05,11.20541]
[1778214663773,31.0,79708.86,3.3,0.08204,7e-05,11.21113]
[1778214668808,31.0,79708.41,3.3,0.08201,7e-05,11.2077]
[1778214673843,31.0,79705.88,3.3,0.08184,7e-05,11.18991]
[1778214678878,31.0,79705.15,3.3,0.08179,7e-05,11.18466]
[1778214683913,31.0,79697.5,3.3,0.08129,7e-05,11.13181]
[1778214688948,31.0,79697.1,3.3,0.08126,7e-05,11.12923]
[1778214693983,31.0,79696.62,3.3,0.08121,7e-05,11.12242]
[1778214699018,31.0,79695.28,3.3,0.08112,7e-05,11.11331]
[1778214704025,31.0,79698.57,3.3,0.08134,7e-05,11.13615]
[1778214710095,31.0,79699.54,3.3,0.0814,7e-05,11.14278]
[1778214715130,31.0,79703.79,3.3,0.08168,7e-05,11.17207]
[1778214717109,31.0,79704.92,3.3,0.08175,7e-05,11.17984]
[1778214717895,31.0,79704.92,3.3,0.08175,7e-05,11.17984]
[1778214725200,31.0,79704.72,3.3,0.08173,7e-05,11.17777]
[1778214731243,31.0,79701.1,3.3,0.08149,7e-05,11.15234]
[1778214736278,31.0,79702.76,3.3,0.0816,7e-05,11.16365]
[1778214741313,31.0,79702.0,3.3,0.08155,7e-05,11.15816]
[1778214746348,31.0,79701.76,3.3,0.08153,7e-05,11.1563]
[1778214751383,31.0,79703.76,3.3,0.08164,7e-05,11.16619]
[1778214756418,31.0,79702.7,3.3,0.08156,7e-05,11.15858]
[1778214762461,31.0,79702.13,3.3,0.08152,7e-05,11.15437]
[1778214767496,31.0,79701.76,3.3,0.0815,7e-05,11.15163]
[1778214773538,31.0,79701.63,3.3,0.08149,7e-05,11.15057]
[1778214778573,31.0,79693.2,3.3,0.08094,7e-05,11.09246]
[1778214784615,31.0,79690.62,3.3,0.08077,7e-05,11.07527]
[1778214785869,31.0,79690.62,3.3,0.08077,7e-05,11.07527]
[1778214791664,31.0,79684.35,3.3,0.08037,7e-05,11.03295]
[1778214796699,31.0,79682.83,3.3,0.08029,7e-05,11.02357]
[1778214798796,31.0,79682.59,3.3,0.08027,7e-05,11.02213]
[1778214805763,31.01,79680.01,3.3,0.08012,6e-05,11.00617]
[1778214810214,31.01,79680.36,3.3,0.08015,6e-05,11.0094]
[1778214816840,31.01,79679.8,3.3,0.08012,6e-05,11.0043]
[1778214821434,31.01,79679.27,3.3,0.08009,6e-05,11.00199]
[1778214826910,31.02,79674.87,3.3,0.07983,6e-05,10.97393]
[1778214832952,31.02,79673.22,3.3,0.07975,6e-05,10.965]
[1778214835194,31.02,79669.18,3.3,0.07949,6e-05,10.93768]
[1778214838066,31.02,79666.16,3.3,0.07931,6e-05,10.91832]
[1778214838862,31.02,79661.92,3.3,0.07904,6e-05,10.88975]
[1778214839691,31.02,79660.33,3.3,0.07894,6e-05,10.87936]
[1778214845036,31.03,79664.23,3.3,0.07922,6e-05,10.90901]
[1778214850071,31.03,79664.11,3.3,0.07923,6e-05,10.91039]
[1778214852231,31.03,79663.74,3.3,0.07921,6e-05,10.90829]
[1778214862155,31.04,79659.95,3.3,0.07902,6e-05,10.88731]
[1778214864869,31.04,79658.03,3.3,0.0789,6e-05,10.87509]
[1778214865177,31.04,79657.79,3.3,0.07889,6e-05,10.87392]
[1778214870212,31.04,79656.81,3.3,0.07883,6e-05,10.86711]
[1778214872918,31.04,79656.23,3.3,0.07877,6e-05,10.85946]
[1778214876702,31.04,79655.39,3.3,0.07871,6e-05,10.85367]
[1778214882296,31.04,79651.8,3.3,0.07848,6e-05,10.82919]
[1778214888340,31.04,79654.38,3.3,0.07865,6e-05,10.84678]
[1778214890362,31.04,79651.93,3.3,0.07849,6e-05,10.83006]
[1778214896398,31.04,79650.0,3.3,0.07837,6e-05,10.81693]
[1778214901944,31.04,79649.36,3.3,0.07833,6e-05,10.81261]
[1778214901996,31.04,79649.36,3.3,0.07833,6e-05,10.81261]
[1778214907477,31.04,79645.84,3.3,0.07811,6e-05,10.78887]
[1778214912050,31.04,79643.78,3.3,0.07798,6e-05,10.77497]
[1778214912065,31.04,79643.78,3.3,0.07798,6e-05,10.77497]
[1778214912505,31.04,79643.74,3.3,0.07797,6e-05,10.77481]
[1778214913672,31.04,79635.81,3.3,0.07747,6e-05,10.72101]
[1778214914291,31.04,79635.81,3.3,0.07747,6e-05,10.72101]
[1778214913724,31.04,79642.7,3.3,0.07791,6e-05,10.76794]
[1778214915031,31.04,79642.7,3.3,0.07791,6e-05,10.76794]
[1778214920399,31.04,79651.71,3.3,0.07851,6e-05,10.83224]
[1778214922222,31.04,79652.44,3.3,0.07856,6e-05,10.8377]
[1778214923349,31.05,79655.79,3.3,0.07878,6e-05,10.86104]
[1778214923991,31.05,79655.79,3.3,0.07878,6e-05,10.86104]
[1778214925714,31.05,79657.23,3.3,0.07889,6e-05,10.87222]
[1778214926464,31.05,79655.64,3.3,0.07879,6e-05,10.8618]
[1778214926610,31.05,79647.04,3.3,0.07825,6e-05,10.80363]
[1778214931645,31.05,79639.35,3.3,0.07774,6e-05,10.74814]
[1778214933844,31.05,79634.98,3.3,0.07746,6e-05,10.71862]
[1778214939701,31.05,79632.21,3.3,0.0773,6e-05,10.70122]
[1778214943523,31.05,79632.51,3.3,0.07732,6e-05,10.70382]
[1778214944224,31.05,79632.51,3.3,0.07732,6e-05,10.70382]
[1778214944887,31.05,79631.75,3.3,0.07728,6e-05,10.69886]
[1778214950778,31.05,79632.33,3.3,0.07733,6e-05,10.70409]
[1778214955813,31.06,79632.07,3.3,0.07732,6e-05,10.70323]
[1778214960848,31.06,79636.11,3.3,0.07758,6e-05,10.73152]
[1778214966268,31.06,79638.71,3.3,0.07775,6e-05,10.74965]
[1778214967126,31.06,79638.98,3.3,0.07777,6e-05,10.75159]
[1778214967219,31.06,79639.11,3.3,0.07778,6e-05,10.75258]
[1778214972932,31.06,79652.87,3.3,0.07869,6e-05,10.84955]
[1778214977967,31.07,79654.57,3.3,0.07882,6e-05,10.8634]
[1778214980014,31.07,79654.64,3.3,0.07883,6e-05,10.86434]
[1778214986023,31.07,79653.94,3.3,0.07881,6e-05,10.86293]
[1778214992065,31.07,79652.65,3.3,0.07874,6e-05,10.85331]
[1778214997049,31.08,79647.96,3.3,0.07845,6e-05,10.8233]
[1778214998424,31.08,79650.31,3.3,0.07861,6e-05,10.84033]
[1778214999601,31.08,79646.35,3.3,0.07837,6e-05,10.81386]
[1778215000121,31.08,79644.68,3.3,0.07827,6e-05,10.80304]
[1778215005156,31.08,79644.05,3.3,0.07823,6e-05,10.79911]
[1778215007656,31.08,79639.84,3.3,0.07796,6e-05,10.77065]
[1778215009254,31.08,79635.97,3.3,0.07772,6e-05,10.74451]
[1778215015226,31.08,79633.19,3.3,0.07755,6e-05,10.72671]
[1778215020266,31.08,79632.02,3.3,0.07749,6e-05,10.71969]
[1778215022604,31.08,79630.14,3.3,0.07737,6e-05,10.70734]
[1778215028322,31.09,79629.39,3.3,0.07734,6e-05,10.70343]
[1778215033357,31.09,79628.68,3.3,0.0773,6e-05,10.69959]
[1778215038392,31.09,79625.07,3.3,0.07708,6e-05,10.67627]
[1778215043427,31.09,79625.47,3.3,0.07712,6e-05,10.68002]
[1778215048462,31.09,79625.64,3.3,0.07714,6e-05,10.68216]
[1778215053497,31.09,79625.74,3.3,0.07713,6e-05,10.68016]
[1778215058532,31.09,79625.67,3.3,0.07713,6e-05,10.68063]
[1778215063723,31.1,79630.95,3.3,0.07748,6e-05,10.71723]
[1778215069610,31.1,79630.85,3.3,0.07748,6e-05,10.71726]
[1778215073687,31.1,79630.97,3.3,0.07749,6e-05,10.71844]
[1778215079725,31.1,79630.26,3.3,0.07745,6e-05,10.71465]
[1778215084760,31.1,79630.89,3.3,0.0775,6e-05,10.71954]
[1778215090711,31.1,79630.35,3.3,0.07747,6e-05,10.71639]
[1778215095838,31.1,79630.66,3.3,0.0775,6e-05,10.71936]
[1778215100039,31.1,79622.42,3.3,0.07698,6e-05,10.66409]
[1778215103319,31.1,79621.99,3.3,0.07696,6e-05,10.6618]
[1778215108250,31.1,79618.51,3.3,0.07675,6e-05,10.63952]
[1778215108822,31.1,79619.1,3.3,0.07679,6e-05,10.64376]
[1778215113964,31.11,79615.93,3.3,0.07659,6e-05,10.62034]
[1778215117070,31.11,79615.52,3.3,0.07657,6e-05,10.61819]
[1778215119137,31.11,79615.48,3.3,0.07657,6e-05,10.61822]
[1778215120870,31.11,79615.54,3.3,0.07658,6e-05,10.61954]
[1778215126052,31.11,79619.19,3.3,0.07682,6e-05,10.64575]
[1778215133101,31.11,79619.41,3.3,0.07685,6e-05,10.64882]
[1778215138136,31.12,79621.3,3.3,0.07698,6e-05,10.66259]
[1778215141796,31.12,79621.26,3.3,0.07698,6e-05,10.66284]
[1778215147199,31.12,79617.1,3.3,0.07673,6e-05,10.63583]
[1778215152234,31.12,79615.65,3.3,0.07665,6e-05,10.62727]
[1778215157271,31.12,79616.31,3.3,0.07671,6e-05,10.63302]
[1778215160324,31.12,79616.31,3.3,0.07671,6e-05,10.63355]
[1778215164432,31.12,79613.73,3.3,0.07656,6e-05,10.61731]
[1778215168556,31.13,79610.57,3.3,0.07637,6e-05,10.59699]
[1778215174391,31.13,79616.25,3.3,0.07673,6e-05,10.63408]
[1778215179426,31.13,79613.48,3.3,0.07657,6e-05,10.61684]
[1778215184461,31.13,79613.85,3.3,0.07661,6e-05,10.62089]
[1778215189496,31.13,79619.34,3.3,0.07696,6e-05,10.65932]
[1778215190425,31.13,79619.34,3.3,0.07696,6e-05,10.65932]
[1778215195538,31.14,79618.2,3.3,0.0769,6e-05,10.65307]
[1778215199548,31.14,79618.71,3.3,0.07694,6e-05,10.65715]
[1778215204601,31.14,79614.7,3.3,0.0767,6e-05,10.63132]
[1778215209637,31.14,79613.95,3.3,0.07667,6e-05,10.62756]
[1778215210643,31.14,79613.95,3.3,0.07667,6e-05,10.62756]
[1778215211815,31.14,79610.31,3.3,0.07645,6e-05,10.60363]
[1778215218701,31.15,79601.72,3.3,0.07594,6e-05,10.54864]
[1778215223736,31.15,79604.29,3.3,0.07611,6e-05,10.56785]
[1778215227186,31.15,79602.98,3.3,0.07604,6e-05,10.55981]
[1778215233157,31.15,79597.35,3.3,0.07569,6e-05,10.52093]
[1778215234755,31.15,79596.29,3.3,0.07563,6e-05,10.5147]
[1778215237021,31.16,79589.26,3.3,0.07521,6e-05,10.46856]
[1778215243497,31.16,79582.93,3.3,0.07485,6e-05,10.42939]
[1778215248912,31.17,79580.64,3.3,0.07474,6e-05,10.41805]
[1778215253947,31.17,79575.91,3.3,0.07449,6e-05,10.39007]
[1778215258125,31.17,79580.41,3.3,0.07477,6e-05,10.42119]
[1778215259589,31.17,79583.81,3.3,0.07499,6e-05,10.44496]
[1778215267370,31.18,79583.67,3.3,0.07502,6e-05,10.44809]
[1778215269974,31.18,79577.82,3.3,0.07468,6e-05,10.41066]
[1778215275512,31.19,79572.26,3.3,0.07436,6e-05,10.37652]
[1778215275513,31.19,79572.26,3.3,0.07436,6e-05,10.37652]
[1778215280019,31.19,79553.7,3.3,0.07327,6e-05,10.2571]
[1778215280074,31.19,79553.7,3.3,0.07327,6e-05,10.2571]
[1778215285236,31.2,79543.96,3.3,0.07272,6e-05,10.19723]
[1778215290271,31.2,79544.71,3.3,0.0728,6e-05,10.20575]
[1778215294789,31.2,79545.09,3.3,0.07282,6e-05,10.20681]
[1778215295537,31.2,79545.09,3.3,0.07282,6e-05,10.20681]
[1778215296301,31.21,79547.74,3.3,0.07299,6e-05,10.22581]
[1778215300094,31.21,79547.51,3.3,0.07301,6e-05,10.2274]
[1778215305376,31.22,79545.02,3.3,0.0729,6e-05,10.21515]
[1778215313433,31.22,79545.63,3.3,0.07298,6e-05,10.22453]
[1778215319475,31.23,79545.3,3.3,0.073,6e-05,10.22628]
[1778215324270,31.23,79547.85,3.3,0.07318,6e-05,10.24565]
[1778215329487,31.24,79558.1,3.3,0.07382,6e-05,10.31553]
[1778215334993,31.24,79554.89,3.3,0.07366,6e-05,10.29788]
[1778215340622,31.25,79553.08,3.3,0.07358,6e-05,10.28922]
[1778215345657,31.25,79549.63,3.3,0.0734,6e-05,10.26928]
[1778215350692,31.25,79549.0,3.3,0.07339,6e-05,10.26802]
[1778215355727,31.26,79546.34,3.3,0.07323,6e-05,10.24983]
[1778215360764,31.26,79544.57,3.3,0.07315,6e-05,10.24115]
[1778215360785,31.26,79544.57,3.3,0.07315,6e-05,10.24115]
[1778215366806,31.27,79548.13,3.3,0.0734,6e-05,10.26815]
[1778215369152,31.27,79548.9,3.3,0.07345,6e-05,10.27378]
[1778215375750,31.27,79560.45,3.3,0.07418,6e-05,10.35287]
[1778215382892,31.28,79563.39,3.3,0.07438,6e-05,10.37491]
[1778215386151,31.28,79558.42,3.3,0.0741,6e-05,10.34411]
[1778215388689,31.28,79557.12,3.3,0.07403,6e-05,10.33644]
[1778215390105,31.28,79556.98,3.3,0.07403,6e-05,10.33676]
[1778215396014,31.29,79548.62,3.3,0.07356,6e-05,10.28553]
[1778215401335,31.29,79548.9,3.3,0.07358,6e-05,10.28794]
[1778215407091,31.3,79550.47,3.3,0.07373,6e-05,10.30417]
[1778215412126,31.3,79554.46,3.3,0.07397,6e-05,10.32939]
[1778215418168,31.31,79550.98,3.3,0.07379,6e-05,10.30936]
[1778215423203,31.31,79553.96,3.3,0.07399,6e-05,10.33144]
[1778215428238,31.31,79557.45,3.3,0.07423,6e-05,10.35687]
[1778215433273,31.32,79553.06,3.3,0.07398,6e-05,10.33012]
[1778215438308,31.32,79552.95,3.3,0.074,6e-05,10.33172]
[1778215443343,31.32,79552.18,3.3,0.07397,6e-05,10.32905]
[1778215448378,31.33,79553.72,3.3,0.07409,6e-05,10.34158]
[1778215453413,31.33,79554.87,3.3,0.07418,6e-05,10.35145]
[1778215458448,31.33,79553.2,3.3,0.0741,6e-05,10.34268]
[1778215463483,31.33,79550.96,3.3,0.07399,6e-05,10.33024]
[1778215468518,31.34,79552.64,3.3,0.07411,6e-05,10.34368]
[1778215473554,31.34,79553.27,3.3,0.07415,6e-05,10.34649]
[1778215478589,31.34,79552.74,3.3,0.07414,6e-05,10.34522]
[1778215483625,31.35,79553.68,3.3,0.07421,6e-05,10.35366]
[1778215488660,31.35,79557.44,3.3,0.07446,6e-05,10.38058]
[1778215493698,31.35,79558.47,3.3,0.07454,6e-05,10.38937]
[1778215498737,31.36,79560.5,3.3,0.07468,6e-05,10.40465]
[1778215502691,31.36,79560.5,3.3,0.07469,6e-05,10.40576]
[1778215503550,31.36,79564.62,3.3,0.07495,6e-05,10.43342]
[1778215503941,31.36,79569.68,3.3,0.07526,6e-05,10.46731]
[1778215505691,31.36,79574.85,3.3,0.07558,6e-05,10.50194]
[1778215510822,31.36,79573.62,3.3,0.07553,6e-05,10.4959]
[1778215513860,31.36,79575.04,3.3,0.07562,6e-05,10.50608]
[1778215515708,31.36,79576.6,3.3,0.07572,6e-05,10.517]
[1778215517911,31.37,79591.37,3.3,0.07665,6e-05,10.61638]
[1778215518091,31.37,79591.37,3.3,0.07665,6e-05,10.61638]
[1778215518878,31.37,79596.04,3.3,0.07694,6e-05,10.6478]
[1778215520773,31.37,79599.12,3.3,0.07714,6e-05,10.66905]
[1778215520801,31.37,79599.12,3.3,0.07714,6e-05,10.66905]
[1778215520892,31.37,79599.3,3.3,0.07715,6e-05,10.67084]
[1778215524891,31.37,79598.67,3.3,0.07712,6e-05,10.66692]
[1778215529955,31.37,79595.44,3.3,0.07692,6e-05,10.64607]
[1778215535367,31.37,79590.53,3.3,0.0766,6e-05,10.61031]
[1778215541963,31.37,79582.41,3.3,0.07611,6e-05,10.55787]
[1778215548081,31.38,79582.32,3.3,0.07613,6e-05,10.55935]
[1778215553120,31.38,79580.67,3.3,0.07604,6e-05,10.54982]
[1778215553975,31.38,79580.67,3.3,0.07604,6e-05,10.54982]
[1778215554133,31.38,79580.67,3.3,0.07604,6e-05,10.54982]
[1778215561377,31.38,79579.48,3.3,0.07598,6e-05,10.54367]
[1778215565354,31.38,79582.22,3.3,0.07616,6e-05,10.56309]
[1778215571247,31.38,79581.06,3.3,0.0761,6e-05,10.55617]
[1778215576282,31.38,79584.47,3.3,0.07632,6e-05,10.57962]
[1778215580501,31.38,79584.42,3.3,0.07632,6e-05,10.57959]
[1778215586352,31.38,79593.89,3.3,0.07691,6e-05,10.64309]
[1778215589939,31.38,79593.89,3.3,0.07691,6e-05,10.64309]
[1778215595415,31.39,79594.43,3.3,0.07692,6e-05,10.64374]
[1778215600450,31.39,79594.03,3.3,0.0769,6e-05,10.64158]
[1778215605485,31.39,79604.81,3.3,0.07758,6e-05,10.71422]
[1778215610520,31.39,79610.0,3.3,0.07791,6e-05,10.74894]
[1778215615892,31.39,79610.18,3.3,0.07792,6e-05,10.74994]
[1778215621597,31.39,79608.9,3.3,0.07783,6e-05,10.74113]
[1778215624839,31.39,79607.82,3.3,0.07777,6e-05,10.73388]
[1778215630015,31.39,79606.9,3.3,0.07771,6e-05,10.72786]
[1778215635695,31.39,79607.4,3.3,0.07774,6e-05,10.7315]
[1778215640730,31.39,79608.03,3.3,0.07779,6e-05,10.73595]
[1778215645765,31.39,79607.6,3.3,0.07776,6e-05,10.73326]
[1778215650903,31.39,79608.3,3.3,0.07781,6e-05,10.73815]
[1778215656818,31.39,79607.5,3.3,0.07774,6e-05,10.7294]
[1778215661878,31.39,79605.68,3.3,0.07762,6e-05,10.71757]
[1778215666913,31.39,79602.82,3.3,0.07745,6e-05,10.69878]
[1778215667347,31.39,79602.82,3.3,0.07745,6e-05,10.69878]
[1778215673963,31.39,79604.29,3.3,0.07755,6e-05,10.70948]
[1778215678998,31.39,79601.6,3.3,0.07739,6e-05,10.6919]
[1778215683168,31.39,79590.06,3.3,0.07667,6e-05,10.6152]
[1778215690075,31.39,79585.75,3.3,0.07642,6e-05,10.58827]
[1778215695110,31.4,79584.96,3.3,0.07638,6e-05,10.58437]
[1778215698230,31.4,79588.68,3.3,0.07662,6e-05,10.60973]
[1778215704173,31.4,79591.86,3.3,0.07682,6e-05,10.63159]
[1778215709208,31.4,79588.96,3.3,0.07665,6e-05,10.61251]
[1778215710454,31.4,79588.96,3.3,0.07665,6e-05,10.61251]
[1778215712035,31.4,79588.28,3.3,0.07661,6e-05,10.60814]
[1778215717264,31.4,79590.16,3.3,0.07671,6e-05,10.6177]
[1778215722299,31.4,79591.14,3.3,0.07677,6e-05,10.62453]
[1778215727334,31.4,79591.92,3.3,0.07682,6e-05,10.62994]
[1778215732369,31.4,79595.72,3.3,0.07706,6e-05,10.65544]
[1778215737404,31.4,79595.94,3.3,0.07707,6e-05,10.6569]
[1778215742439,31.4,79592.61,3.3,0.07686,6e-05,10.63468]
[1778215748481,31.4,79592.92,3.3,0.07689,6e-05,10.63699]
[1778215753516,31.4,79596.37,3.3,0.0771,6e-05,10.66022]
[1778215754949,31.4,79596.37,3.3,0.0771,6e-05,10.66022]
[1778215756594,31.4,79597.8,3.3,0.07719,6e-05,10.66992]
[1778215762223,31.4,79601.22,3.3,0.0774,6e-05,10.69254]
[1778215769628,31.4,79602.77,3.3,0.07749,6e-05,10.70212]
[1778215774663,31.4,79603.2,3.3,0.07749,6e-05,10.70076]
[1778215779698,31.4,79602.98,3.3,0.07747,6e-05,10.69862]
[1778215784513,31.4,79601.75,3.3,0.07739,6e-05,10.68975]
[1778215786036,31.4,79603.6,3.3,0.0775,6e-05,10.70203]
[1778215793796,31.39,79604.23,3.3,0.07753,6e-05,10.70501]
[1778215798831,31.39,79615.82,3.3,0.07825,6e-05,10.78189]
[1778215803866,31.39,79621.95,3.3,0.07862,6e-05,10.82162]
[1778215808901,31.39,79622.71,3.3,0.07865,6e-05,10.82484]
[1778215809989,31.39,79622.71,3.3,0.07865,6e-05,10.82484]
[1778215812302,31.39,79620.79,3.3,0.07852,6e-05,10.81105]
[1778215821695,31.38,79625.83,3.3,0.07881,6e-05,10.84175]
[1778215827032,31.38,79623.86,3.3,0.07867,6e-05,10.82681]
[1778215832067,31.38,79623.64,3.3,0.07862,6e-05,10.82051]
[1778215833859,31.38,79624.15,3.3,0.07865,6e-05,10.82372]
[1778215835530,31.38,79629.74,3.3,0.079,6e-05,10.86099]
[1778215841130,31.37,79627.74,3.3,0.07886,6e-05,10.84573]
[1778215842057,31.37,79627.74,3.3,0.07886,6e-05,10.84573]
[1778215848179,31.37,79623.64,3.3,0.07858,6e-05,10.81642]
[1778215853214,31.37,79622.81,3.3,0.07852,6e-05,10.80977]
[1778215858249,31.37,79621.44,3.3,0.07842,6e-05,10.79957]
[1778215863284,31.37,79622.51,3.3,0.07848,6e-05,10.80584]
[1778215868319,31.37,79623.02,3.3,0.0785,6e-05,10.80829]
[1778215873354,31.37,79617.03,3.3,0.07812,6e-05,10.76711]
[1778215878389,31.36,79617.31,3.3,0.07813,6e-05,10.76831]
[1778215882213,31.36,79616.17,3.3,0.07805,6e-05,10.76034]
[1778215887310,31.36,79609.4,3.3,0.07762,6e-05,10.71428]
[1778215897523,31.36,79606.22,3.3,0.0774,6e-05,10.68891]
[1778215899971,31.36,79606.22,3.3,0.0774,6e-05,10.68891]
[1778215905579,31.36,79606.97,3.3,0.07744,6e-05,10.69363]
[1778215910614,31.36,79610.33,3.3,0.07765,6e-05,10.71592]
[1778215915651,31.36,79616.06,3.3,0.07801,6e-05,10.75405]
[1778215920684,31.36,79620.41,3.3,0.07828,6e-05,10.78284]
[1778215925719,31.36,79620.62,3.3,0.07828,6e-05,10.78373]
[1778215930754,31.36,79622.56,3.3,0.0784,6e-05,10.79622]
[1778215935789,31.36,79622.51,3.3,0.07839,6e-05,10.79522]
[1778215936379,31.36,79622.51,3.3,0.07839,6e-05,10.79522]
[1778215940736,31.36,79621.07,3.3,0.0783,6e-05,10.78503]
[1778215945859,31.36,79623.31,3.3,0.07843,6e-05,10.79947]
[1778215946405,31.36,79623.31,3.3,0.07843,6e-05,10.79947]
[1778215951901,31.36,79630.48,3.3,0.07885,6e-05,10.84317]
[1778215956936,31.35,79627.52,3.3,0.07866,6e-05,10.82226]
[1778215957399,31.35,79627.52,3.3,0.07866,6e-05,10.82226]
[1778215958984,31.35,79627.28,3.3,0.07864,6e-05,10.82049]
[1778215964992,31.35,79626.4,3.3,0.07857,6e-05,10.81357]
[1778215970027,31.35,79626.44,3.3,0.07857,6e-05,10.81315]
[1778215975062,31.35,79626.04,3.3,0.07854,6e-05,10.80975]
[1778215980097,31.35,79628.83,3.3,0.07871,6e-05,10.82788]
[1778215982356,31.35,79626.87,3.3,0.07858,6e-05,10.81447]
[1778215983852,31.35,79627.32,3.3,0.07861,6e-05,10.81719]
[1778215985480,31.35,79634.2,3.3,0.07904,6e-05,10.86335]
[1778215991416,31.35,79638.68,3.3,0.07932,6e-05,10.89249]
[1778216001245,31.34,79639.29,3.3,0.07933,6e-05,10.89397]
[1778216006280,31.34,79644.44,3.3,0.07965,6e-05,10.92761]
[1778216011123,31.34,79646.68,3.3,0.07978,6e-05,10.94176]
[1778216011267,31.34,79646.68,3.3,0.07978,6e-05,10.94176]
[1778216016351,31.34,79646.02,3.3,0.0797,6e-05,10.932]
[1778216021386,31.34,79644.91,3.3,0.07961,6e-05,10.92327]
[1778216026421,31.33,79643.51,3.3,0.07951,6e-05,10.91267]
[1778216028536,31.33,79643.85,3.3,0.07953,6e-05,10.9146]
[1778216029879,31.33,79647.17,3.3,0.07974,6e-05,10.93695]
[1778216033181,31.33,79650.01,3.3,0.07992,6e-05,10.95551]
[1778216039122,31.33,79653.46,3.3,0.08013,6e-05,10.97762]
[1778216039674,31.33,79654.47,3.3,0.08019,6e-05,10.98385]
[1778216040862,31.33,79654.26,3.3,0.08017,6e-05,10.9821]
[1778216046564,31.33,79653.16,3.3,0.08008,6e-05,10.97281]
[1778216048903,31.33,79655.13,3.3,0.08021,6e-05,10.98592]
[1778216054619,31.32,79651.09,3.3,0.07992,6e-05,10.95623]
[1778216059654,31.32,79652.88,3.3,0.08003,6e-05,10.96692]
[1778216062482,31.32,79652.97,3.3,0.08003,6e-05,10.96723]
[1778216067941,31.32,79653.98,3.3,0.08007,6e-05,10.97221]
[1778216072280,31.32,79654.69,3.3,0.08011,6e-05,10.97574]
[1778216077780,31.31,79654.76,3.3,0.08007,6e-05,10.97024]
[1778216082815,31.31,79655.11,3.3,0.08007,6e-05,10.97101]
[1778216088084,31.31,79663.03,3.3,0.08057,6e-05,11.02324]
[1778216088498,31.31,79663.03,3.3,0.08057,6e-05,11.02324]
[1778216097890,31.3,79660.87,3.3,0.08039,6e-05,11.0048]
[1778216102955,31.3,79659.39,3.3,0.08028,6e-05,10.99268]
[1778216107991,31.3,79659.2,3.3,0.08025,6e-05,10.98974]
[1778216108555,31.3,79659.2,3.3,0.08025,6e-05,10.98974]
[1778216114035,31.29,79658.33,3.3,0.08017,6e-05,10.98196]
[1778216119565,31.29,79653.62,3.3,0.07986,6e-05,10.94842]
[1778216125112,31.29,79652.05,3.3,0.07974,6e-05,10.93625]
[1778216125571,31.29,79652.05,3.3,0.07974,6e-05,10.93625]
[1778216127064,31.29,79651.93,3.3,0.07973,6e-05,10.9352]
[1778216132161,31.29,79647.84,3.3,0.07943,6e-05,10.90248]
[1778216137196,31.29,79647.89,3.3,0.07943,6e-05,10.90182]
[1778216141992,31.29,79652.51,3.3,0.07972,6e-05,10.93234]
[1778216148273,31.28,79653.56,3.3,0.07977,6e-05,10.93766]
[1778216153308,31.28,79653.85,3.3,0.07977,6e-05,10.93827]
[1778216158343,31.28,79652.93,3.3,0.0797,6e-05,10.9307]
[1778216161087,31.28,79652.19,3.3,0.07965,6e-05,10.92515]
[1778216166399,31.28,79652.11,3.3,0.07963,6e-05,10.92313]
[1778216167457,31.28,79652.11,3.3,0.07963,6e-05,10.92313]
[1778216174455,31.27,79654.98,3.3,0.07979,6e-05,10.94052]
[1778216179490,31.27,79651.12,3.3,0.07953,6e-05,10.91293]
[1778216179719,31.27,79651.12,3.3,0.07953,6e-05,10.91293]
[1778216185532,31.27,79651.46,3.3,0.07954,6e-05,10.91385]
[1778216191618,31.27,79651.8,3.3,0.07952,6e-05,10.91109]
[1778216196653,31.27,79652.46,3.3,0.07955,6e-05,10.9144]
[1778216199420,31.27,79652.45,3.3,0.07955,6e-05,10.9141]
[1778216205720,31.26,79649.99,3.3,0.07938,6e-05,10.89563]
[1778216211765,31.26,79649.99,3.3,0.07936,6e-05,10.89435]
[1778216216800,31.26,79649.93,3.3,0.07935,6e-05,10.89286]
[1778216222361,31.26,79649.89,3.3,0.07934,6e-05,10.89171]
[1778216223837,31.26,79651.83,3.3,0.07946,6e-05,10.90447]
[1778216224583,31.26,79651.83,3.3,0.07946,6e-05,10.90447]
[1778216232912,31.25,79652.23,3.3,0.07946,6e-05,10.90481]
[1778216237947,31.25,79652.29,3.3,0.07946,6e-05,10.90409]
[1778216243989,31.25,79652.31,3.3,0.07944,6e-05,10.90286]
[1778216249024,31.25,79650.28,3.3,0.0793,6e-05,10.88774]
[1778216254059,31.25,79651.2,3.3,0.07933,6e-05,10.8893]
[1778216260101,31.25,79651.34,3.3,0.07932,6e-05,10.889]
[1778216265136,31.24,79653.83,3.3,0.07947,6e-05,10.90484]
[1778216270171,31.24,79649.78,3.3,0.0792,6e-05,10.87627]
[1778216275206,31.24,79650.74,3.3,0.07925,6e-05,10.88182]
[1778216280241,31.24,79650.37,3.3,0.07922,6e-05,10.87835]
[1778216285276,31.24,79650.54,3.3,0.07922,6e-05,10.8786]
[1778216290311,31.24,79649.5,3.3,0.07915,6e-05,10.87074]
[1778216294461,31.24,79648.88,3.3,0.07911,6e-05,10.86625]
[1778216299909,31.24,79648.45,3.3,0.07907,6e-05,10.8625]
[1778216306263,31.24,79648.98,3.3,0.0791,6e-05,10.8655]
[1778216311459,31.23,79650.81,3.3,0.07919,6e-05,10.8737]
[1778216316495,31.23,79649.1,3.3,0.07907,6e-05,10.86164]
[1778216321530,31.23,79650.23,3.3,0.07914,6e-05,10.86893]
[1778216326565,31.23,79649.28,3.3,0.07908,6e-05,10.86212]
[1778216331600,31.23,79649.11,3.3,0.07906,6e-05,10.86066]
[1778216334829,31.23,79648.93,3.3,0.07905,6e-05,10.85933]
[1778216340663,31.23,79651.03,3.3,0.07918,6e-05,10.87321]
[1778216345698,31.23,79651.59,3.3,0.07922,6e-05,10.87666]
[1778216349881,31.23,79651.2,3.3,0.07919,6e-05,10.87378]
[1778216355769,31.23,79649.77,3.3,0.07909,6e-05,10.86356]
[1778216358013,31.23,79649.27,3.3,0.07906,6e-05,10.86002]
[1778216363825,31.23,79649.91,3.3,0.07909,6e-05,10.86387]
[1778216368860,31.23,79649.61,3.3,0.07907,6e-05,10.86135]
[1778216373854,31.23,79653.77,3.3,0.07931,6e-05,10.88544]
[1778216378949,31.23,79651.81,3.3,0.07917,6e-05,10.87117]
[1778216383984,31.23,79650.89,3.3,0.07911,6e-05,10.86425]
[1778216390030,31.22,79650.68,3.3,0.07909,6e-05,10.86205]
[1778216396072,31.22,79649.79,3.3,0.07902,6e-05,10.85519]
[1778216401107,31.22,79649.92,3.3,0.07903,6e-05,10.85541]
[1778216402470,31.22,79649.92,3.3,0.07903,6e-05,10.85541]
[1778216408156,31.22,79651.37,3.3,0.07911,6e-05,10.8643]
[1778216413191,31.22,79651.04,3.3,0.07908,6e-05,10.86113]
[1778216417555,31.22,79649.94,3.3,0.079,6e-05,10.8532]
[1778216423262,31.22,79650.64,3.3,0.07904,6e-05,10.85696]
[1778216428297,31.22,79649.69,3.3,0.07897,6e-05,10.84974]
[1778216433332,31.22,79648.66,3.3,0.07887,6e-05,10.83842]
[1778216436283,31.22,79648.3,3.3,0.07885,6e-05,10.83572]
[1778216441388,31.21,79649.51,3.3,0.07892,6e-05,10.84317]
[1778216446797,31.21,79649.75,3.3,0.07893,6e-05,10.84425]
[1778216453472,31.21,79653.17,3.3,0.07914,6e-05,10.86628]
[1778216458635,31.21,79652.0,3.3,0.07906,6e-05,10.85765]
[1778216464549,31.21,79658.67,3.3,0.07947,6e-05,10.90192]
[1778216466806,31.21,79657.54,3.3,0.0794,6e-05,10.894]
[1778216467541,31.21,79658.01,3.3,0.07943,6e-05,10.897]
[1778216468294,31.21,79645.18,3.3,0.0786,6e-05,10.80956]
[1778216468724,31.21,79645.18,3.3,0.0786,6e-05,10.80956]
[1778216469982,31.21,79634.28,3.3,0.07791,6e-05,10.73569]
[1778216472036,31.21,79631.86,3.3,0.07776,6e-05,10.71942]
[1778216477461,31.21,79629.11,3.3,0.07759,6e-05,10.70125]
[1778216482676,31.21,79625.31,3.3,0.07735,6e-05,10.67643]
[1778216487846,31.21,79626.14,3.3,0.07741,6e-05,10.68255]
[1778216497781,31.21,79632.08,3.3,0.07777,6e-05,10.71956]
[1778216502816,31.21,79625.37,3.3,0.07735,6e-05,10.67469]
[1778216507851,31.21,79624.72,3.3,0.07731,6e-05,10.67084]
[1778216512886,31.21,79622.58,3.3,0.07718,6e-05,10.65694]
[1778216517921,31.21,79622.59,3.3,0.07719,6e-05,10.65751]
[1778216522956,31.21,79623.13,3.3,0.07723,6e-05,10.66159]
[1778216529006,31.22,79622.5,3.3,0.07719,6e-05,10.65775]
[1778216535046,31.22,79619.11,3.3,0.07699,6e-05,10.63566]
[1778216540081,31.22,79617.82,3.3,0.07691,6e-05,10.62764]
[1778216545116,31.22,79617.67,3.3,0.07691,6e-05,10.62738]
[1778216551158,31.22,79620.6,3.3,0.07708,6e-05,10.6444]
[1778216556193,31.22,79618.74,3.3,0.07697,6e-05,10.63263]
[1778216561229,31.22,79615.49,3.3,0.07677,6e-05,10.61163]
[1778216568278,31.22,79615.3,3.3,0.07677,6e-05,10.61182]
[1778216574320,31.23,79618.28,3.3,0.07697,6e-05,10.63313]
[1778216579355,31.23,79618.23,3.3,0.07698,6e-05,10.63392]
[1778216584390,31.23,79620.25,3.3,0.07712,6e-05,10.64838]
[1778216589425,31.23,79620.21,3.3,0.07712,6e-05,10.64894]
[1778216594146,31.23,79617.6,3.3,0.07696,6e-05,10.63209]
[1778216601676,31.23,79616.87,3.3,0.07692,6e-05,10.62742]
[1778216609565,31.23,79616.26,3.3,0.07689,6e-05,10.62409]
[1778216614600,31.23,79615.97,3.3,0.07685,6e-05,10.61886]
[1778216619635,31.23,79606.39,3.3,0.07626,6e-05,10.55504]
[1778216625677,31.23,79604.79,3.3,0.07617,6e-05,10.54525]
[1778216630712,31.24,79602.55,3.3,0.07603,6e-05,10.53094]
[1778216635747,31.24,79602.9,3.3,0.07606,6e-05,10.53392]
[1778216640782,31.24,79602.5,3.3,0.07604,6e-05,10.53179]
[1778216645817,31.24,79606.27,3.3,0.07628,6e-05,10.55747]
[1778216650852,31.24,79604.96,3.3,0.0762,6e-05,10.54893]
[1778216655855,31.24,79599.89,3.3,0.07589,6e-05,10.51526]
[1778216660855,31.24,79592.74,3.3,0.07545,6e-05,10.46815]
[1778216665957,31.24,79595.81,3.3,0.07565,6e-05,10.4893]
[1778216670992,31.24,79596.52,3.3,0.07569,6e-05,10.4944]
[1778216676027,31.24,79597.13,3.3,0.07571,6e-05,10.4951]
[1778216681062,31.24,79597.37,3.3,0.07573,6e-05,10.49693]
[1778216686097,31.24,79594.78,3.3,0.07557,6e-05,10.47995]
[1778216695161,31.24,79594.31,3.3,0.07555,6e-05,10.47732]
[1778216696459,31.24,79594.31,3.3,0.07555,6e-05,10.47738]
[1778216696536,31.24,79594.31,3.3,0.07555,6e-05,10.47738]
[1778216696708,31.24,79594.31,3.3,0.07555,6e-05,10.47738]
[1778216696746,31.24,79594.31,3.3,0.07555,6e-05,10.47738]
[1778216697176,31.24,79647.03,3.3,0.07886,6e-05,10.83221]
[1778216697669,31.24,79647.03,3.3,0.07886,6e-05,10.83221]
[1778216698161,31.24,79647.03,3.3,0.07886,6e-05,10.83221]
[1778216700388,31.24,79648.25,3.3,0.07894,6e-05,10.84077]
[1778216700574,31.24,79648.25,3.3,0.07894,6e-05,10.84077]
[1778216700581,31.24,79648.25,3.3,0.07894,6e-05,10.84077]
[1778216701204,31.24,79646.88,3.3,0.07886,6e-05,10.83161]
[1778216702107,31.24,79646.88,3.3,0.07886,6e-05,10.83161]
[1778216705304,31.24,79643.68,3.3,0.07865,6e-05,10.80899]
[1778216713577,31.24,79647.03,3.3,0.07883,6e-05,10.82919]
[1778216720338,31.24,79645.48,3.3,0.07872,6e-05,10.81688]
[1778216725373,31.23,79646.79,3.3,0.07879,6e-05,10.82457]
[1778216727988,31.23,79646.85,3.3,0.07879,6e-05,10.82473]
[1778216730244,31.23,79647.98,3.3,0.07886,6e-05,10.83192]
[1778216735443,31.23,79661.07,3.3,0.07965,6e-05,10.91461]
[1778216740479,31.23,79661.7,3.3,0.07967,6e-05,10.91652]
[1778216745513,31.22,79659.03,3.3,0.07947,6e-05,10.89614]
[1778216750548,31.22,79663.71,3.3,0.07975,6e-05,10.92555]
[1778216755780,31.22,79664.35,3.3,0.07978,6e-05,10.92815]
[1778216755936,31.22,79664.35,3.3,0.07978,6e-05,10.92815]
[1778216761323,31.22,79656.5,3.3,0.07926,6e-05,10.87327]
[1778216763894,31.21,79654.26,3.3,0.07911,6e-05,10.85749]
[1778216770111,31.21,79650.36,3.3,0.07884,6e-05,10.82933]
[1778216771968,31.21,79643.98,3.3,0.07843,6e-05,10.78564]
[1778216778746,31.21,79644.5,3.3,0.07845,6e-05,10.78744]
[1778216783781,31.21,79644.41,3.3,0.07843,6e-05,10.78561]
[1778216788816,31.21,79643.72,3.3,0.07838,6e-05,10.77967]
[1778216793851,31.2,79646.05,3.3,0.07849,6e-05,10.79055]
[1778216798887,31.2,79646.84,3.3,0.07852,6e-05,10.79446]
[1778216803921,31.2,79645.05,3.3,0.0784,6e-05,10.78092]
[1778216809963,31.2,79645.11,3.3,0.07839,6e-05,10.77969]
[1778216815086,31.2,79645.0,3.3,0.07837,6e-05,10.77784]
[1778216821041,31.19,79638.77,3.3,0.07796,6e-05,10.73404]
[1778216826449,31.19,79629.16,3.3,0.07734,6e-05,10.66826]
[1778216832119,31.19,79627.83,3.3,0.07725,6e-05,10.65899]
[1778216837154,31.19,79626.42,3.3,0.07716,6e-05,10.6494]
[1778216842189,31.19,79622.1,3.3,0.07689,6e-05,10.62042]
[1778216849238,31.19,79623.97,3.3,0.07702,6e-05,10.63355]
[1778216854273,31.19,79622.94,3.3,0.07693,6e-05,10.62347]
[1778216859308,31.19,79626.03,3.3,0.07713,6e-05,10.6448]
[1778216864343,31.19,79628.01,3.3,0.07726,6e-05,10.65862]
[1778216869378,31.2,79626.82,3.3,0.07719,6e-05,10.65112]
[1778216875420,31.2,79627.08,3.3,0.07721,6e-05,10.6534]
[1778216881462,31.2,79628.04,3.3,0.07728,6e-05,10.66024]
[1778216886497,31.2,79627.77,3.3,0.07726,6e-05,10.65869]
[1778216891535,31.2,79629.06,3.3,0.07735,6e-05,10.66766]
[1778216900598,31.2,79628.46,3.3,0.07731,6e-05,10.66409]
[1778216905633,31.2,79628.67,3.3,0.07733,6e-05,10.66576]
[1778216910668,31.2,79631.02,3.3,0.07748,6e-05,10.68177]
[1778216915703,31.2,79633.07,3.3,0.07758,6e-05,10.69205]
[1778216921745,31.2,79633.56,3.3,0.07761,6e-05,10.69529]
[1778216926781,31.2,79633.37,3.3,0.0776,6e-05,10.69389]
[1778216932824,31.2,79633.57,3.3,0.07761,6e-05,10.69506]
[1778216937860,31.2,79634.87,3.3,0.07769,6e-05,10.70359]
[1778216942895,31.2,79634.87,3.3,0.07769,6e-05,10.70329]
[1778216947930,31.2,79634.63,3.3,0.07767,6e-05,10.70126]
[1778216953972,31.2,79634.42,3.3,0.07765,6e-05,10.69942]
[1778216960015,31.2,79633.43,3.3,0.07759,6e-05,10.69233]
[1778216965050,31.2,79633.58,3.3,0.07759,6e-05,10.69302]
[1778216970084,31.19,79642.67,3.3,0.07817,6e-05,10.75405]
[1778216975120,31.19,79642.26,3.3,0.07811,6e-05,10.74682]
[1778216980154,31.19,79639.87,3.3,0.07795,6e-05,10.72991]
[1778216985189,31.19,79637.71,3.3,0.07781,6e-05,10.71468]
[1778216990226,31.19,79632.77,3.3,0.07749,6e-05,10.68077]
[1778216996268,31.19,79632.25,3.3,0.07745,6e-05,10.67692]
[1778217001305,31.19,79625.98,3.3,0.07705,6e-05,10.63433]
[1778217006340,31.19,79624.29,3.3,0.07695,6e-05,10.62313]
[1778217011376,31.19,79622.31,3.3,0.07683,6e-05,10.6102]
[1778217016410,31.19,79623.0,3.3,0.07688,6e-05,10.6154]
[1778217021445,31.19,79624.78,3.3,0.07699,6e-05,10.62782]
[1778217026480,31.19,79623.96,3.3,0.07694,6e-05,10.6226]
[1778217031515,31.19,79626.72,3.3,0.0771,6e-05,10.63761]
[1778217037557,31.19,79623.81,3.3,0.07691,6e-05,10.61791]
[1778217042593,31.19,79620.89,3.3,0.07673,6e-05,10.59839]
[1778217051656,31.19,79621.41,3.3,0.07677,6e-05,10.60274]
[1778217060719,31.2,79621.76,3.3,0.0768,6e-05,10.60631]
[1778217065796,31.2,79621.57,3.3,0.0768,6e-05,10.60569]
[1778217071796,31.2,79622.74,3.3,0.07688,6e-05,10.61479]
[1778217076831,31.2,79624.64,3.3,0.07701,6e-05,10.62845]
[1778217081867,31.2,79620.46,3.3,0.07676,6e-05,10.60132]
[1778217088919,31.2,79620.49,3.3,0.07677,6e-05,10.60304]
[1778217093954,31.2,79621.86,3.3,0.07685,6e-05,10.60973]
[1778217099378,31.21,79628.95,3.3,0.0773,6e-05,10.65846]
[1778217105526,31.21,79635.89,3.3,0.07774,6e-05,10.70562]
[1778217111074,31.21,79638.44,3.3,0.07791,6e-05,10.7228]
[1778217117116,31.21,79635.34,3.3,0.07771,6e-05,10.70182]
[1778217122153,31.21,79636.43,3.3,0.07778,6e-05,10.70916]
[1778217127188,31.21,79635.85,3.3,0.07774,6e-05,10.70513]
[1778217132223,31.21,79634.88,3.3,0.07768,6e-05,10.69844]
[1778217137258,31.21,79637.76,3.3,0.07786,6e-05,10.71775]
[1778217142293,31.21,79636.42,3.3,0.07777,6e-05,10.70845]
[1778217147328,31.21,79634.49,3.3,0.07765,6e-05,10.69528]
[1778217152363,31.21,79633.92,3.3,0.07759,6e-05,10.68764]
[1778217157398,31.21,79633.62,3.3,0.07757,6e-05,10.68551]
[1778217162433,31.2,79635.37,3.3,0.07768,6e-05,10.69718]
[1778217168476,31.2,79640.19,3.3,0.07798,6e-05,10.72926]
[1778217173511,31.2,79638.27,3.3,0.07785,6e-05,10.71582]
[1778217178546,31.2,79639.49,3.3,0.07792,6e-05,10.72359]
[1778217183581,31.2,79645.03,3.3,0.07827,6e-05,10.76038]
[1778217188616,31.2,79644.99,3.3,0.07826,6e-05,10.75919]
[1778217193651,31.2,79644.12,3.3,0.07819,6e-05,10.7524]
[1778217198686,31.2,79648.01,3.3,0.07843,6e-05,10.77769]
[1778217203721,31.2,79647.86,3.3,0.07841,6e-05,10.7755]
[1778217209763,31.19,79647.94,3.3,0.0784,6e-05,10.77474]
[1778217214798,31.19,79647.9,3.3,0.07837,6e-05,10.76974]
[1778217219833,31.19,79647.4,3.3,0.07832,6e-05,10.76531]
[1778217224868,31.19,79647.62,3.3,0.07833,6e-05,10.7658]
[1778217229903,31.19,79654.56,3.3,0.07876,6e-05,10.81181]
[1778217234938,31.19,79652.97,3.3,0.07865,6e-05,10.7997]
[1778217239974,31.18,79654.53,3.3,0.07874,6e-05,10.80908]
[1778217245010,31.18,79655.75,3.3,0.0788,6e-05,10.81612]
[1778217250044,31.18,79655.64,3.3,0.07878,6e-05,10.81413]
[1778217255079,31.18,79654.28,3.3,0.07868,6e-05,10.80371]
[1778217258286,31.18,79654.02,3.3,0.07866,6e-05,10.80152]
[1778217259900,31.18,79656.43,3.3,0.07881,6e-05,10.81747]
[1778217260800,31.18,79655.55,3.3,0.07876,6e-05,10.81149]
[1778217266156,31.18,79648.66,3.3,0.07831,6e-05,10.76428]
[1778217269836,31.18,79646.43,3.3,0.07817,6e-05,10.74914]
[1778217275219,31.18,79642.1,3.3,0.07787,6e-05,10.71566]
[1778217280254,31.18,79640.32,3.3,0.07775,6e-05,10.70335]
[1778217285289,31.18,79637.18,3.3,0.07755,6e-05,10.68202]
[1778217293896,31.18,79635.58,3.3,0.07745,6e-05,10.67123]
[1778217303776,31.18,79631.06,3.3,0.07717,6e-05,10.64106]
[1778217309461,31.18,79631.23,3.3,0.07718,6e-05,10.64254]
[1778217314496,31.18,79623.9,3.3,0.07672,6e-05,10.59358]
[1778217320539,31.18,79626.34,3.3,0.07688,6e-05,10.61056]
[1778217325574,31.18,79624.33,3.3,0.07676,6e-05,10.5974]
[1778217331616,31.18,79625.4,3.3,0.07681,6e-05,10.60154]
[1778217336651,31.18,79628.73,3.3,0.07702,6e-05,10.62455]
[1778217341686,31.18,79626.38,3.3,0.07688,6e-05,10.60941]
[1778217346721,31.18,79628.19,3.3,0.07701,6e-05,10.62243]
[1778217351756,31.18,79627.86,3.3,0.07699,6e-05,10.62108]
[1778217356791,31.19,79627.67,3.3,0.07699,6e-05,10.62078]
[1778217361826,31.19,79631.36,3.3,0.07723,6e-05,10.64658]
[1778217368876,31.19,79631.48,3.3,0.07725,6e-05,10.64823]
[1778217374918,31.19,79628.62,3.3,0.07707,6e-05,10.62969]
[1778217379953,31.19,79629.52,3.3,0.07714,6e-05,10.63627]
[1778217385995,31.19,79628.97,3.3,0.07711,6e-05,10.63311]
[1778217391032,31.19,79640.16,3.3,0.07779,6e-05,10.70523]
[1778217396808,31.19,79643.26,3.3,0.07799,6e-05,10.726]
[1778217402109,31.19,79641.74,3.3,0.07789,6e-05,10.71531]
[1778217405513,31.19,79641.95,3.3,0.0779,6e-05,10.71667]
[1778217411172,31.19,79650.03,3.3,0.07841,6e-05,10.77086]
[1778217413031,31.19,79650.03,3.3,0.07841,6e-05,10.77086]
[1778217415880,31.19,79650.86,3.3,0.07846,6e-05,10.77627]
[1778217417704,31.19,79651.19,3.3,0.07848,6e-05,10.77852]
[1778217423260,31.19,79653.16,3.3,0.07861,6e-05,10.79184]
[1778217428503,31.19,79659.41,3.3,0.079,6e-05,10.8341]
[1778217434386,31.19,79658.05,3.3,0.07891,6e-05,10.82449]
[1778217440380,31.19,79656.49,3.3,0.07881,6e-05,10.81348]
[1778217445416,31.19,79656.73,3.3,0.07882,6e-05,10.81488]
[1778217450451,31.19,79657.16,3.3,0.07885,6e-05,10.81759]
[1778217455486,31.19,79655.0,3.3,0.07869,6e-05,10.79909]
[1778217462535,31.19,79655.49,3.3,0.07872,6e-05,10.80225]
[1778217467570,31.19,79655.15,3.3,0.07869,6e-05,10.79983]
[1778217472606,31.19,79655.89,3.3,0.07874,6e-05,10.80463]
[1778217477640,31.19,79657.35,3.3,0.07883,6e-05,10.81435]
[1778217484689,31.19,79656.71,3.3,0.07879,6e-05,10.80972]
[1778217489726,31.19,79656.74,3.3,0.07879,6e-05,10.80976]
[1778217494707,31.19,79655.81,3.3,0.07873,6e-05,10.80334]
[1778217501811,31.18,79656.05,3.3,0.07873,6e-05,10.80382]
[1778217506846,31.18,79654.99,3.3,0.07865,6e-05,10.79581]
[1778217511881,31.18,79651.28,3.3,0.07839,6e-05,10.76621]
[1778217512197,31.18,79651.28,3.3,0.07839,6e-05,10.76621]
[1778217512448,31.18,79651.28,3.3,0.07839,6e-05,10.76621]
[1778217517923,31.18,79649.64,3.3,0.07828,6e-05,10.75525]
[1778217522958,31.18,79650.26,3.3,0.07833,6e-05,10.75979]
[1778217527993,31.18,79649.82,3.3,0.0783,6e-05,10.75719]
[1778217534035,31.18,79649.43,3.3,0.07828,6e-05,10.75507]
[1778217540077,31.18,79648.25,3.3,0.07821,6e-05,10.74766]
[1778217547126,31.19,79648.92,3.3,0.07826,6e-05,10.75297]
[1778217553168,31.19,79649.52,3.3,0.07831,6e-05,10.75771]
[1778217560217,31.19,79649.33,3.3,0.0783,6e-05,10.75717]
[1778217565252,31.19,79646.76,3.3,0.07814,6e-05,10.74034]
[1778217571294,31.19,79646.88,3.3,0.07814,6e-05,10.73828]
[1778217576982,31.19,79647.63,3.3,0.07819,6e-05,10.74374]
[1778217578873,31.19,79634.06,3.3,0.07733,6e-05,10.6525]
[1778217579686,31.19,79627.07,3.3,0.07689,6e-05,10.60553]
[1778217585392,31.19,79622.66,3.3,0.07663,6e-05,10.57752]
[1778217590428,31.19,79622.11,3.3,0.07661,6e-05,10.57518]
[1778217595465,31.2,79612.38,3.3,0.07601,6e-05,10.51131]
[1778217598492,31.2,79609.32,3.3,0.07583,6e-05,10.49146]
[1778217603702,31.2,79601.34,3.3,0.07536,6e-05,10.44066]
[1778217609565,31.21,79600.56,3.3,0.07535,6e-05,10.44022]
[1778217614600,31.21,79598.06,3.3,0.07523,6e-05,10.42665]
[1778217619635,31.22,79597.72,3.3,0.07524,6e-05,10.42754]
[1778217624670,31.22,79597.46,3.3,0.07525,6e-05,10.42889]
[1778217628796,31.22,79598.34,3.3,0.07532,6e-05,10.43658]
[1778217634191,31.23,79602.06,3.3,0.07555,6e-05,10.4601]
[1778217636483,31.23,79606.42,3.3,0.07583,6e-05,10.49042]
[1778217637272,31.23,79606.42,3.3,0.07583,6e-05,10.49042]
[1778217641932,31.23,79606.57,3.3,0.07586,6e-05,10.49319]
[1778217644883,31.23,79606.8,3.3,0.07589,6e-05,10.49603]
[1778217648077,31.23,79606.8,3.3,0.07589,6e-05,10.4965]
[1778217653940,31.24,79604.21,3.3,0.07576,6e-05,10.48209]
[1778217656794,31.24,79601.43,3.3,0.0756,6e-05,10.46484]
[1778217661951,31.24,79602.37,3.3,0.07568,6e-05,10.47401]
[1778217666986,31.25,79601.64,3.3,0.07566,6e-05,10.47154]
[1778217672023,31.25,79600.95,3.3,0.07564,6e-05,10.46937]
[1778217677060,31.25,79598.88,3.3,0.07554,6e-05,10.45808]
[1778217683102,31.26,79598.38,3.3,0.07553,6e-05,10.45792]
[1778217688137,31.26,79597.86,3.3,0.07553,6e-05,10.45716]
[1778217696193,31.27,79596.9,3.3,0.07549,6e-05,10.45161]
[1778217697563,31.27,79597.45,3.3,0.07553,6e-05,10.45585]
[1778217703601,31.27,79597.49,3.3,0.07554,6e-05,10.45754]
[1778217710291,31.28,79597.2,3.3,0.07557,6e-05,10.46074]
[1778217713514,31.28,79596.66,3.3,0.07556,6e-05,10.45887]
[1778217720361,31.29,79597.8,3.3,0.07566,6e-05,10.46953]
[1778217723825,31.29,79600.65,3.3,0.07585,6e-05,10.48978]
[1778217723918,31.29,79600.65,3.3,0.07585,6e-05,10.48978]
[1778217724583,31.29,79609.98,3.3,0.07643,6e-05,10.55253]
[1778217730431,31.29,79610.15,3.3,0.07646,6e-05,10.55535]
[1778217732026,31.29,79610.15,3.3,0.07646,6e-05,10.55535]
[1778217734856,31.29,79611.12,3.3,0.07653,6e-05,10.56269]
[1778217739931,31.29,79606.71,3.3,0.07627,6e-05,10.53498]
[1778217745072,31.3,79606.78,3.3,0.07629,6e-05,10.53728]
[1778217750572,31.3,79608.87,3.3,0.07644,6e-05,10.55367]
[1778217755608,31.3,79608.97,3.3,0.07644,6e-05,10.55228]
[1778217760643,31.31,79608.88,3.3,0.07645,6e-05,10.5532]
[1778217765678,31.31,79608.59,3.3,0.07644,6e-05,10.55274]
[1778217770846,31.31,79607.71,3.3,0.0764,6e-05,10.54774]
[1778217776755,31.31,79608.37,3.3,0.07646,6e-05,10.55476]
[1778217781790,31.31,79608.35,3.3,0.07648,6e-05,10.55599]
[1778217783880,31.31,79608.22,3.3,0.07647,6e-05,10.55539]
[1778217784786,31.31,79607.64,3.3,0.07644,6e-05,10.55178]
[1778217789846,31.32,79607.93,3.3,0.07647,6e-05,10.55517]
[1778217795888,31.32,79607.48,3.3,0.07646,6e-05,10.55374]
[1778217798983,31.32,79605.91,3.3,0.07636,6e-05,10.54375]
[1778217803848,31.32,79610.01,3.3,0.07663,6e-05,10.57192]
[1778217812000,31.32,79611.37,3.3,0.07669,6e-05,10.57787]
[1778217814753,31.32,79612.3,3.3,0.07675,6e-05,10.58419]
[1778217820058,31.32,79611.39,3.3,0.0767,6e-05,10.57904]
[1778217825513,31.32,79611.96,3.3,0.07675,6e-05,10.58372]
[1778217831135,31.33,79612.07,3.3,0.07676,6e-05,10.58541]
[1778217836170,31.33,79611.84,3.3,0.07676,6e-05,10.58463]
[1778217841205,31.33,79611.88,3.3,0.07677,6e-05,10.58563]
[1778217841876,31.33,79611.88,3.3,0.07677,6e-05,10.58563]
[1778217843298,31.33,79608.38,3.3,0.07655,6e-05,10.56235]
[1778217849261,31.33,79606.8,3.3,0.07646,6e-05,10.55313]
[1778217852126,31.33,79606.86,3.3,0.07647,6e-05,10.554]
[1778217857317,31.33,79606.46,3.3,0.07645,6e-05,10.55217]
[1778217864366,31.33,79607.45,3.3,0.07652,6e-05,10.55977]
[1778217870408,31.33,79606.53,3.3,0.07648,6e-05,10.55454]
[1778217876452,31.34,79605.97,3.3,0.07643,6e-05,10.54823]
[1778217881487,31.34,79608.88,3.3,0.07662,6e-05,10.56856]
[1778217887529,31.34,79608.02,3.3,0.07657,6e-05,10.56377]
[1778217892565,31.34,79609.34,3.3,0.07666,6e-05,10.57337]
[1778217897601,31.34,79609.36,3.3,0.07667,6e-05,10.57422]
[1778217902636,31.34,79608.38,3.3,0.07662,6e-05,10.56839]
[1778217907739,31.34,79608.08,3.3,0.0766,6e-05,10.567]
[1778217914216,31.34,79607.78,3.3,0.07659,6e-05,10.56574]
[1778217919756,31.35,79605.71,3.3,0.07647,6e-05,10.55315]
[1778217924790,31.35,79607.07,3.3,0.07657,6e-05,10.56308]
[1778217927723,31.35,79609.9,3.3,0.07675,6e-05,10.58233]
[1778217930760,31.35,79611.96,3.3,0.07688,6e-05,10.59679]
[1778217936201,31.35,79621.51,3.3,0.07747,6e-05,10.65799]
[1778217937320,31.35,79621.21,3.3,0.07745,6e-05,10.656]
[1778217942916,31.35,79624.83,3.3,0.07768,6e-05,10.68114]
[1778217943640,31.35,79624.83,3.3,0.07768,6e-05,10.68114]
[1778217943698,31.35,79624.83,3.3,0.07768,6e-05,10.68114]
[1778217949965,31.35,79621.24,3.3,0.07746,6e-05,10.65672]
[1778217955001,31.35,79621.14,3.3,0.07745,6e-05,10.65589]
[1778217955651,31.35,79621.14,3.3,0.07745,6e-05,10.65589]
[1778217956276,31.35,79621.14,3.3,0.07745,6e-05,10.65589]
[1778217962049,31.35,79620.46,3.3,0.07741,6e-05,10.65199]
[1778217967084,31.35,79620.1,3.3,0.07739,6e-05,10.64999]
[1778217972120,31.35,79621.37,3.3,0.07748,6e-05,10.65892]
[1778217973588,31.35,79621.37,3.3,0.07748,6e-05,10.65892]
[1778217974228,31.35,79621.66,3.3,0.0775,6e-05,10.66094]
[1778217976645,31.35,79621.41,3.3,0.07748,6e-05,10.65928]
[1778217987225,31.35,79620.83,3.3,0.07744,6e-05,10.65476]
[1778217995281,31.35,79621.12,3.3,0.07743,6e-05,10.65261]
[1778218001323,31.35,79620.68,3.3,0.0774,6e-05,10.64935]
[1778218007365,31.35,79620.25,3.3,0.07737,6e-05,10.6461]
[1778218012400,31.35,79621.47,3.3,0.07744,6e-05,10.65396]
[1778218014834,31.35,79626.68,3.3,0.07777,6e-05,10.68883]
[1778218016700,31.35,79629.4,3.3,0.07794,6e-05,10.707]
[1778218017581,31.35,79633.58,3.3,0.0782,6e-05,10.73514]
[1778218024484,31.35,79632.42,3.3,0.07812,6e-05,10.72677]
[1778218029519,31.35,79631.06,3.3,0.07804,6e-05,10.71743]
[1778218034554,31.35,79631.76,3.3,0.07808,6e-05,10.72205]
[1778218039589,31.35,79631.5,3.3,0.07806,6e-05,10.72019]
[1778218044624,31.35,79631.51,3.3,0.07806,6e-05,10.72017]
[1778218049660,31.35,79620.83,3.3,0.07739,6e-05,10.64848]
[1778218050631,31.35,79620.83,3.3,0.07739,6e-05,10.64848]
[1778218055702,31.35,79618.83,3.3,0.07724,6e-05,10.63135]
[1778218057376,31.35,79618.74,3.3,0.07723,6e-05,10.63071]
[1778218062751,31.35,79618.06,3.3,0.07719,6e-05,10.62665]
[1778218064784,31.35,79618.7,3.3,0.07724,6e-05,10.63105]
[1778218068893,31.35,79617.33,3.3,0.07715,6e-05,10.62184]
[1778218069757,31.35,79617.33,3.3,0.07715,6e-05,10.62184]
[1778218070668,31.35,79617.61,3.3,0.07717,6e-05,10.62369]
[1778218071389,31.35,79617.61,3.3,0.07717,6e-05,10.62365]
[1778218076850,31.35,79610.36,3.3,0.07671,6e-05,10.5753]
[1778218081885,31.35,79609.65,3.3,0.07667,6e-05,10.57079]
[1778218086920,31.35,79608.03,3.3,0.07657,6e-05,10.56025]
[1778218092962,31.35,79607.45,3.3,0.07654,6e-05,10.55691]
[1778218099004,31.35,79604.83,3.3,0.07639,6e-05,10.54019]
[1778218104040,31.35,79605.84,3.3,0.07646,6e-05,10.54773]
[1778218109075,31.35,79607.68,3.3,0.07658,6e-05,10.56094]
[1778218114110,31.35,79607.9,3.3,0.07658,6e-05,10.55957]
[1778218120152,31.36,79607.69,3.3,0.07658,6e-05,10.55921]
[1778218126194,31.36,79607.84,3.3,0.07659,6e-05,10.56129]
[1778218133243,31.36,79607.79,3.3,0.0766,6e-05,10.56226]
[1778218138278,31.36,79607.3,3.3,0.07658,6e-05,10.55997]
[1778218143314,31.36,79607.87,3.3,0.07663,6e-05,10.56478]
[1778218148786,31.36,79609.74,3.3,0.07675,6e-05,10.57807]
[1778218153385,31.36,79624.71,3.3,0.0777,6e-05,10.67913]
[1778218153849,31.36,79624.71,3.3,0.0777,6e-05,10.67913]
[1778218154825,31.36,79624.71,3.3,0.0777,6e-05,10.67913]
[1778218160434,31.37,79625.64,3.3,0.07777,6e-05,10.68608]
[1778218164185,31.37,79629.71,3.3,0.07803,6e-05,10.71375]
[1778218164189,31.37,79629.71,3.3,0.07803,6e-05,10.71375]
[1778218169499,31.37,79629.9,3.3,0.07803,6e-05,10.71458]
[1778218170359,31.37,79629.9,3.3,0.07803,6e-05,10.71458]
[1778218173242,31.37,79626.98,3.3,0.07782,6e-05,10.69129]
[1778218176105,31.37,79627.45,3.3,0.07785,6e-05,10.69444]
[1778218180106,31.37,79627.39,3.3,0.07785,6e-05,10.69401]
[1778218187741,31.36,79629.01,3.3,0.07795,6e-05,10.70456]
[1778218193667,31.36,79625.54,3.3,0.07772,6e-05,10.68025]
[1778218199709,31.36,79621.25,3.3,0.07745,6e-05,10.65117]
[1778218204744,31.36,79622.16,3.3,0.0775,6e-05,10.65713]
[1778218209779,31.36,79622.87,3.3,0.07755,6e-05,10.66165]
[1778218214814,31.36,79633.11,3.3,0.07819,6e-05,10.73004]
[1778218219849,31.36,79634.43,3.3,0.07826,6e-05,10.73801]
[1778218224884,31.36,79635.81,3.3,0.07834,6e-05,10.74638]
[1778218228599,31.36,79635.38,3.3,0.07831,6e-05,10.7429]
[1778218228913,31.36,79660.19,3.3,0.0799,6e-05,10.91065]
[1778218231449,31.36,79665.17,3.3,0.08021,6e-05,10.94356]
[1778218236972,31.35,79663.0,3.3,0.08002,6e-05,10.92301]
[1778218242008,31.35,79660.95,3.3,0.07988,6e-05,10.90765]
[1778218245023,31.35,79665.02,3.3,0.08013,6e-05,10.93478]
[1778218245775,31.35,79665.02,3.3,0.08013,6e-05,10.93478]
[1778218250662,31.35,79675.74,3.3,0.08081,7e-05,11.00601]
[1778218251437,31.35,79686.12,3.3,0.08148,7e-05,11.07624]
[1778218254923,31.35,79683.56,3.3,0.0813,7e-05,11.0576]
[1778218263709,31.34,79690.02,3.3,0.08168,7e-05,11.09707]
[1778218269199,31.33,79680.95,3.3,0.08105,7e-05,11.03141]
[1778218274234,31.33,79680.58,3.3,0.08101,7e-05,11.02658]
[1778218279269,31.33,79680.56,3.3,0.08099,7e-05,11.02467]
[1778218284304,31.33,79680.1,3.3,0.08094,7e-05,11.01986]
[1778218289339,31.32,79677.77,3.3,0.08077,7e-05,11.00242]
[1778218294317,31.32,79675.56,3.3,0.0806,6e-05,10.98255]
[1778218299409,31.32,79671.19,3.3,0.08029,6e-05,10.95069]
[1778218304444,31.32,79671.37,3.3,0.08029,6e-05,10.95025]
[1778218307770,31.32,79668.46,3.3,0.08009,6e-05,10.92977]
[1778218309883,31.31,79665.21,3.3,0.07988,6e-05,10.90719]
[1778218311893,31.31,79666.58,3.3,0.07996,6e-05,10.91611]
[1778218316299,31.31,79664.81,3.3,0.07984,6e-05,10.90323]
[1778218318254,31.31,79652.64,3.3,0.07906,6e-05,10.82023]
[1778218318872,31.31,79652.64,3.3,0.07906,6e-05,10.82023]
[1778218319656,31.31,79650.32,3.3,0.07891,6e-05,10.80437]
[1778218320412,31.31,79649.75,3.3,0.07887,6e-05,10.80052]
[1778218326422,31.31,79651.27,3.3,0.07896,6e-05,10.81056]
[1778218332042,31.31,79650.38,3.3,0.0789,6e-05,10.80424]
[1778218341293,31.31,79641.65,3.3,0.07833,6e-05,10.74365]
[1778218346741,31.31,79649.96,3.3,0.07885,6e-05,10.7988]
[1778218350822,31.31,79661.58,3.3,0.07959,6e-05,10.87684]
[1778218352647,31.31,79668.63,3.3,0.08002,6e-05,10.9206]
[1778218355751,31.3,79666.72,3.3,0.07988,6e-05,10.90653]
[1778218363861,31.3,79669.4,3.3,0.08003,6e-05,10.92236]
[1778218367429,31.3,79671.21,3.3,0.08014,6e-05,10.93393]
[1778218372924,31.3,79672.33,3.3,0.08019,6e-05,10.93922]
[1778218377959,31.29,79672.11,3.3,0.08016,6e-05,10.93582]
[1778218379402,31.29,79671.71,3.3,0.08013,6e-05,10.93272]
[1778218385008,31.29,79673.62,3.3,0.08024,6e-05,10.9443]
[1778218385469,31.29,79673.62,3.3,0.08024,6e-05,10.9443]
[1778218388487,31.29,79671.74,3.3,0.08011,6e-05,10.93056]
[1778218394071,31.29,79671.73,3.3,0.0801,6e-05,10.9292]
[1778218396440,31.29,79677.01,3.3,0.08043,6e-05,10.96483]
[1778218403135,31.28,79677.78,3.3,0.08046,6e-05,10.96772]
[1778218408170,31.28,79676.48,3.3,0.08036,6e-05,10.95703]
[1778218413455,31.28,79676.99,3.3,0.08035,6e-05,10.95534]
[1778218415037,31.28,79675.95,3.3,0.08028,6e-05,10.94752]
[1778218420255,31.28,79675.3,3.3,0.08022,6e-05,10.94175]
[1778218424513,31.28,79675.4,3.3,0.08022,6e-05,10.94172]
[1778218424514,31.28,79675.4,3.3,0.08022,6e-05,10.94172]
[1778218425944,31.28,79674.76,3.3,0.08018,6e-05,10.93718]
[1778218431339,31.27,79671.69,3.3,0.07997,6e-05,10.91535]
[1778218436374,31.27,79676.98,3.3,0.08031,6e-05,10.95081]
[1778218437649,31.27,79676.98,3.3,0.08031,6e-05,10.95081]
[1778218439736,31.27,79681.01,3.3,0.08057,7e-05,10.97771]
[1778218445437,31.27,79680.77,3.3,0.08054,7e-05,10.97452]
[1778218446171,31.27,79680.77,3.3,0.08054,7e-05,10.97452]
[1778218446733,31.27,79680.77,3.3,0.08054,7e-05,10.97452]
[1778218450040,31.27,79680.19,3.3,0.08049,7e-05,10.96971]
[1778218454553,31.27,79679.81,3.3,0.08045,7e-05,10.96612]
[1778218455379,31.27,79680.41,3.3,0.08049,7e-05,10.97005]
[1778218459576,31.27,79680.36,3.3,0.08048,7e-05,10.96891]
[1778218465583,31.26,79679.82,3.3,0.08043,7e-05,10.96329]
[1778218468878,31.26,79680.1,3.3,0.08044,7e-05,10.96463]
[1778218472154,31.26,79679.6,3.3,0.0804,6e-05,10.96064]
[1778218479013,31.26,79683.45,3.3,0.08061,7e-05,10.98156]
[1778218483551,31.26,79685.36,3.3,0.08072,7e-05,10.99261]
[1778218488744,31.25,79686.01,3.3,0.08075,7e-05,10.99566]
[1778218493779,31.25,79683.74,3.3,0.08059,7e-05,10.97901]
[1778218498814,31.25,79683.75,3.3,0.08058,7e-05,10.97807]
[1778218503324,31.25,79691.24,3.3,0.08106,7e-05,11.02846]
[1778218505940,31.25,79692.91,3.3,0.08116,7e-05,11.03916]
[1778218511906,31.25,79689.7,3.3,0.08093,7e-05,11.01491]
[1778218516941,31.24,79689.18,3.3,0.08088,7e-05,11.00977]
[1778218517244,31.24,79689.18,3.3,0.08088,7e-05,11.00977]
[1778218522983,31.24,79683.38,3.3,0.08048,7e-05,10.96832]
[1778218528018,31.24,79676.76,3.3,0.08004,6e-05,10.92213]
[1778218534060,31.24,79676.77,3.3,0.08001,6e-05,10.91756]
[1778218537171,31.24,79680.75,3.3,0.08027,6e-05,10.94445]
[1778218538170,31.24,79680.42,3.3,0.08024,6e-05,10.942]
[1778218546409,31.24,79675.84,3.3,0.07993,6e-05,10.90921]
[1778218548357,31.24,79675.55,3.3,0.07991,6e-05,10.90711]
[1778218553476,31.23,79675.83,3.3,0.07992,6e-05,10.90806]
[1778218559235,31.23,79675.96,3.3,0.07992,6e-05,10.90787]
[1778218562146,31.23,79676.07,3.3,0.07992,6e-05,10.90822]
[1778218564425,31.23,79672.97,3.3,0.07971,6e-05,10.8862]
[1778218570080,31.23,79672.16,3.3,0.07965,6e-05,10.87979]
[1778218575364,31.23,79678.64,3.3,0.08005,6e-05,10.92226]
[1778218581242,31.22,79675.99,3.3,0.07987,6e-05,10.90253]
[1778218586427,31.22,79675.22,3.3,0.0798,6e-05,10.89503]
[1778218591462,31.22,79675.41,3.3,0.07977,6e-05,10.89104]
[1778218596497,31.22,79675.13,3.3,0.07974,6e-05,10.88764]
[1778218601896,31.22,79676.58,3.3,0.07982,6e-05,10.89641]
[1778218602800,31.21,79679.26,3.3,0.07999,6e-05,10.91414]
[1778218604348,31.21,79685.56,3.3,0.08039,7e-05,10.9569]
[1778218605598,31.21,79686.28,3.3,0.08044,7e-05,10.96166]
[1778218611611,31.21,79693.24,3.3,0.08087,7e-05,11.00681]
[1778218616640,31.21,79695.15,3.3,0.08097,7e-05,11.01719]
[1778218621675,31.2,79696.56,3.3,0.08104,7e-05,11.02452]
[1778218626710,31.2,79699.12,3.3,0.08118,7e-05,11.03955]
[1778218632752,31.2,79699.42,3.3,0.08117,7e-05,11.03845]
[1778218637787,31.19,79698.38,3.3,0.08107,7e-05,11.02864]
[1778218642822,31.19,79697.86,3.3,0.08101,7e-05,11.02246]
[1778218647857,31.18,79699.02,3.3,0.08106,7e-05,11.02778]
[1778218648378,31.18,79699.02,3.3,0.08106,7e-05,11.02778]
[1778218653899,31.18,79699.28,3.3,0.08103,7e-05,11.02269]
[1778218658934,31.18,79698.93,3.3,0.08098,7e-05,11.01765]
[1778218659388,31.18,79698.93,3.3,0.08098,7e-05,11.01765]
[1778218664976,31.17,79701.64,3.3,0.08112,7e-05,11.03309]
[1778218670133,31.17,79700.98,3.3,0.08106,7e-05,11.02644]
[1778218670135,31.17,79700.98,3.3,0.08106,7e-05,11.02644]
[1778218671935,31.17,79700.55,3.3,0.08102,7e-05,11.02244]
[1778218677060,31.16,79700.04,3.3,0.08097,7e-05,11.01653]
[1778218680176,31.16,79699.62,3.3,0.08093,7e-05,11.01291]
[1778218684312,31.16,79699.17,3.3,0.08088,7e-05,11.00793]
[1778218691158,31.16,79698.4,3.3,0.08081,7e-05,10.99985]
[1778218696193,31.15,79691.94,3.3,0.08037,7e-05,10.95408]
[1778218697926,31.15,79688.81,3.3,0.08016,7e-05,10.93242]
[1778218703242,31.15,79689.24,3.3,0.08017,7e-05,10.93356]
[1778218708277,31.15,79690.99,3.3,0.08027,7e-05,10.944]
[1778218713312,31.15,79693.1,3.3,0.08037,7e-05,10.95327]
[1778218717270,31.15,79693.34,3.3,0.08038,7e-05,10.95397]
[1778218718745,31.14,79693.87,3.3,0.08041,7e-05,10.95713]
[1778218725035,31.14,79694.9,3.3,0.08046,7e-05,10.96247]
[1778218730432,31.14,79695.75,3.3,0.0805,7e-05,10.96649]
[1778218735469,31.14,79700.01,3.3,0.08076,7e-05,10.99409]
[1778218740504,31.13,79700.21,3.3,0.08075,7e-05,10.99366]
[1778218745539,31.13,79701.23,3.3,0.0808,7e-05,10.99877]
[1778218750575,31.13,79700.11,3.3,0.08071,7e-05,10.98914]
[1778218755610,31.13,79700.87,3.3,0.08074,7e-05,10.99241]
[1778218756488,31.13,79700.87,3.3,0.08074,7e-05,10.99241]
[1778218762681,31.12,79702.19,3.3,0.0808,7e-05,10.99902]
[1778218768703,31.12,79702.14,3.3,0.08078,7e-05,10.99647]
[1778218773737,31.12,79703.04,3.3,0.0808,7e-05,10.9973]
[1778218775980,31.12,79703.29,3.3,0.08081,7e-05,10.99901]
[1778218781793,31.11,79704.29,3.3,0.08085,7e-05,11.00274]
[1778218786979,31.11,79705.6,3.3,0.08092,7e-05,11.01008]
[1778218792870,31.11,79706.36,3.3,0.08094,7e-05,11.01229]
[1778218797905,31.1,79705.39,3.3,0.08086,7e-05,11.00353]
[1778218803186,31.1,79706.11,3.3,0.08089,7e-05,11.00686]
[1778218809032,31.1,79704.53,3.3,0.08076,7e-05,10.99356]
[1778218814243,31.09,79705.96,3.3,0.08083,7e-05,11.00144]
[1778218814244,31.09,79705.96,3.3,0.08083,7e-05,11.00144]
[1778218820062,31.09,79704.36,3.3,0.0807,7e-05,10.9877]
[1778218827005,31.09,79704.74,3.3,0.08072,7e-05,10.98918]
[1778218832146,31.08,79705.19,3.3,0.08069,7e-05,10.98517]
[1778218838913,31.08,79705.56,3.3,0.0807,7e-05,10.98619]
[1778218844230,31.08,79705.38,3.3,0.08066,7e-05,10.98199]
[1778218849265,31.08,79705.72,3.3,0.08066,7e-05,10.98248]
[1778218854302,31.07,79705.57,3.3,0.08064,7e-05,10.97962]
[1778218859337,31.07,79705.25,3.3,0.0806,7e-05,10.97565]
[1778218859592,31.07,79705.25,3.3,0.0806,7e-05,10.97565]
[1778218865379,31.07,79706.06,3.3,0.08063,7e-05,10.97913]
[1778218867983,31.07,79709.88,3.3,0.08087,7e-05,11.00472]
[1778218873601,31.06,79715.3,3.3,0.08121,7e-05,11.03991]
[1778218873937,31.06,79716.26,3.3,0.08127,7e-05,11.04606]
[1778218878938,31.06,79717.92,3.3,0.08137,7e-05,11.05632]
[1778218880738,31.06,79720.09,3.3,0.08149,7e-05,11.06986]
[1778218881714,31.06,79728.45,3.3,0.08204,7e-05,11.1273]
[1778218883444,31.06,79730.7,3.3,0.08219,7e-05,11.14241]
[1778218888540,31.05,79727.67,3.3,0.08196,7e-05,11.11833]
[1778218892052,31.05,79719.67,3.3,0.08139,7e-05,11.05793]
[1778218897603,31.05,79717.53,3.3,0.08123,7e-05,11.04078]
[1778218901606,31.05,79717.07,3.3,0.08118,7e-05,11.03641]
[1778218910695,31.04,79709.87,3.3,0.08068,7e-05,10.98337]
[1778218916737,31.04,79710.78,3.3,0.08072,7e-05,10.98786]
[1778218921773,31.04,79710.6,3.3,0.08069,7e-05,10.98524]
[1778218926807,31.04,79715.57,3.3,0.08101,7e-05,11.01809]
[1778218931842,31.03,79716.75,3.3,0.08107,7e-05,11.02468]
[1778218937884,31.03,79716.54,3.3,0.08104,7e-05,11.02141]
[1778218942919,31.03,79716.12,3.3,0.081,7e-05,11.0171]
[1778218947954,31.03,79716.74,3.3,0.08102,7e-05,11.01977]
[1778218951390,31.03,79722.19,3.3,0.08138,7e-05,11.05689]
[1778218955326,31.02,79726.65,3.3,0.08163,7e-05,11.08263]
[1778218955933,31.02,79728.81,3.3,0.08177,7e-05,11.09722]
[1778218961048,31.02,79728.88,3.3,0.08176,7e-05,11.09525]
[1778218966575,31.02,79730.71,3.3,0.08186,7e-05,11.10627]
[1778218972125,31.01,79731.49,3.3,0.08188,7e-05,11.10852]
[1778218977160,31.01,79732.7,3.3,0.08194,7e-05,11.11464]
[1778218978914,31.01,79731.44,3.3,0.08185,7e-05,11.10544]
[1778218984209,31.0,79733.42,3.3,0.08196,7e-05,11.11645]
[1778218989244,31.0,79734.73,3.3,0.08202,7e-05,11.12322]
[1778218994279,31.0,79733.0,3.3,0.08188,7e-05,11.10888]
[1778219000321,30.99,79732.7,3.3,0.08184,7e-05,11.10407]
[1778219006363,30.99,79733.03,3.3,0.08183,7e-05,11.10365]
[1778219011398,30.99,79733.92,3.3,0.08184,7e-05,11.10385]
[1778219019454,30.98,79732.97,3.3,0.08175,7e-05,11.0937]
[1778219024489,30.98,79735.52,3.3,0.08189,7e-05,11.10916]
[1778219027580,30.98,79738.87,3.3,0.08211,7e-05,11.13148]
[1778219033552,30.97,79738.09,3.3,0.08202,7e-05,11.12273]
[1778219039598,30.97,79738.2,3.3,0.082,7e-05,11.12071]
[1778219044520,30.97,79733.97,3.3,0.08171,7e-05,11.0896]
[1778219048717,30.96,79735.73,3.3,0.08181,7e-05,11.10019]
[1778219052129,30.96,79739.23,3.3,0.08202,7e-05,11.12273]
[1778219057724,30.96,79739.25,3.3,0.082,7e-05,11.12003]
[1778219062760,30.95,79739.12,3.3,0.08196,7e-05,11.1167]
[1778219067795,30.95,79739.55,3.3,0.08197,7e-05,11.11721]
[1778219072830,30.95,79739.89,3.3,0.08194,7e-05,11.11334]
[1778219077996,30.94,79741.12,3.3,0.082,7e-05,11.11984]
[1778219083907,30.94,79740.51,3.3,0.08193,7e-05,11.11194]
[1778219088943,30.94,79740.0,3.3,0.08187,7e-05,11.10577]
[1778219093977,30.93,79738.4,3.3,0.08174,7e-05,11.09209]
[1778219099013,30.93,79738.34,3.3,0.08171,7e-05,11.08927]
[1778219104050,30.93,79738.92,3.3,0.08172,7e-05,11.09101]
[1778219109085,30.92,79739.1,3.3,0.08171,7e-05,11.09004]
[1778219115127,30.92,79740.64,3.3,0.08179,7e-05,11.09803]
[1778219120162,30.91,79741.53,3.3,0.08182,7e-05,11.1014]
[1778219125473,30.91,79742.13,3.3,0.08184,7e-05,11.10365]
[1778219126871,30.91,79763.47,3.3,0.08326,7e-05,11.25143]
[1778219127655,30.91,79763.47,3.3,0.08326,7e-05,11.25143]
[1778219128407,30.91,79764.44,3.3,0.08332,7e-05,11.25751]
[1778219134260,30.9,79764.38,3.3,0.08325,7e-05,11.24847]
[1778219140303,30.9,79764.7,3.3,0.08323,7e-05,11.24668]
[1778219145338,30.89,79765.49,3.3,0.08325,7e-05,11.24895]
[1778219146707,30.89,79765.49,3.3,0.08325,7e-05,11.24895]
[1778219152339,30.89,79766.4,3.3,0.08328,7e-05,11.25207]
[1778219154411,30.89,79768.66,3.3,0.08341,7e-05,11.26595]
[1778219155480,30.88,79767.63,3.3,0.08334,7e-05,11.25807]
[1778219155595,30.88,79767.63,3.3,0.08334,7e-05,11.25807]
[1778219159436,30.88,79751.16,3.3,0.0822,7e-05,11.13997]
[1778219159902,30.88,79751.16,3.3,0.0822,7e-05,11.13997]
[1778219161355,30.88,79749.17,3.3,0.08206,7e-05,11.12562]
[1778219161649,30.88,79749.17,3.3,0.08206,7e-05,11.12562]
[1778219162445,30.88,79749.26,3.3,0.08206,7e-05,11.1258]
[1778219167493,30.87,79750.5,3.3,0.08212,7e-05,11.13172]
[1778219172530,30.87,79750.56,3.3,0.0821,7e-05,11.12988]
[1778219177565,30.87,79751.94,3.3,0.08217,7e-05,11.13727]
[1778219184726,30.87,79752.23,3.3,0.08218,7e-05,11.13794]
[1778219186546,30.86,79754.19,3.3,0.08229,7e-05,11.14941]
[1778219188269,30.86,79757.45,3.3,0.0825,7e-05,11.17125]
[1778219191547,30.86,79761.77,3.3,0.08277,7e-05,11.19998]
[1778219196766,30.86,79763.67,3.3,0.08285,7e-05,11.20696]
[1778219202744,30.85,79764.96,3.3,0.0829,7e-05,11.21232]
[1778219203859,30.85,79764.96,3.3,0.0829,7e-05,11.21232]
[1778219204591,30.85,79765.04,3.3,0.0829,7e-05,11.21234]
[1778219210588,30.85,79765.44,3.3,0.0829,7e-05,11.21246]
[1778219214429,30.84,79765.56,3.3,0.08288,7e-05,11.2106]
[1778219217486,30.84,79763.61,3.3,0.08274,7e-05,11.19535]
[1778219222488,30.84,79759.6,3.3,0.08244,7e-05,11.16489]
[1778219227919,30.83,79748.04,3.3,0.08165,7e-05,11.0818]
[1778219232954,30.83,79745.94,3.3,0.08149,7e-05,11.06551]
[1778219238740,30.83,79741.44,3.3,0.08118,7e-05,11.033]
[1778219239136,30.83,79741.6,3.3,0.08118,7e-05,11.03357]
[1778219239606,30.83,79724.55,3.3,0.08006,7e-05,10.91527]
[1778219240641,30.83,79724.55,3.3,0.08006,7e-05,10.91527]
[1778219240824,30.83,79724.55,3.3,0.08006,7e-05,10.91527]
[1778219243829,30.83,79714.41,3.3,0.07939,7e-05,10.8453]
[1778219247377,30.83,79713.26,3.3,0.07932,7e-05,10.83747]
[1778219248052,30.83,79713.86,3.3,0.07936,7e-05,10.84167]
[1778219248916,30.83,79679.32,3.3,0.07713,6e-05,10.6052]
[1778219249401,30.83,79679.32,3.3,0.07713,6e-05,10.6052]
[1778219255481,30.83,79667.02,3.3,0.07634,6e-05,10.52005]
[1778219258366,30.84,79663.74,3.3,0.07615,6e-05,10.4999]
[1778219263030,30.84,79656.6,3.3,0.07572,6e-05,10.45376]
[1778219268371,30.84,79656.5,3.3,0.07574,6e-05,10.45607]
[1778219274248,30.85,79657.08,3.3,0.07582,6e-05,10.4641]
[1778219279271,30.85,79656.66,3.3,0.07582,6e-05,10.46357]
[1778219281676,30.85,79649.26,3.3,0.07536,6e-05,10.41473]
[1778219283170,30.86,79650.78,3.3,0.07547,6e-05,10.42622]
[1778219288261,30.86,79660.98,3.3,0.07614,6e-05,10.49793]
[1778219289033,30.86,79666.25,3.3,0.07647,6e-05,10.53366]
[1778219289743,30.86,79666.25,3.3,0.07647,6e-05,10.53366]
[1778219293833,30.86,79676.37,3.3,0.07713,6e-05,10.60433]
[1778219299225,30.86,79677.52,3.3,0.07722,6e-05,10.61359]
[1778219304445,30.87,79676.84,3.3,0.07719,6e-05,10.61004]
[1778219309504,30.87,79676.97,3.3,0.07721,6e-05,10.61217]
[1778219314539,30.87,79677.95,3.3,0.07726,6e-05,10.61624]
[1778219315053,30.87,79677.95,3.3,0.07726,6e-05,10.61624]
[1778219322595,30.87,79677.78,3.3,0.07726,6e-05,10.61677]
[1778219327631,30.87,79679.78,3.3,0.0774,6e-05,10.63138]
[1778219332666,30.87,79678.51,3.3,0.07733,6e-05,10.62372]
[1778219338946,30.88,79678.33,3.3,0.07733,6e-05,10.62332]
[1778219341590,30.88,79674.11,3.3,0.07706,6e-05,10.59542]
[1778219342387,30.88,79672.54,3.3,0.07697,6e-05,10.58499]
[1778219347773,30.88,79676.93,3.3,0.07726,6e-05,10.61653]
[1778219349621,30.88,79674.83,3.3,0.07713,6e-05,10.60247]
[1778219352226,30.88,79674.89,3.3,0.07714,6e-05,10.60368]
[1778219357851,30.88,79677.83,3.3,0.07735,6e-05,10.62612]
[1778219358339,30.88,79677.83,3.3,0.07735,6e-05,10.62612]
[1778219359223,30.88,79677.57,3.3,0.07734,6e-05,10.62473]
[1778219362762,30.89,79677.63,3.3,0.07735,6e-05,10.62631]
[1778219367921,30.89,79676.65,3.3,0.07731,6e-05,10.622]
[1778219372956,30.89,79676.95,3.3,0.07733,6e-05,10.6224]
[1778219373120,30.89,79676.95,3.3,0.07733,6e-05,10.6224]
[1778219374865,30.89,79678.08,3.3,0.07741,6e-05,10.63051]
[1778219380007,30.9,79678.72,3.3,0.07746,6e-05,10.63652]
[1778219385041,30.9,79680.12,3.3,0.07756,6e-05,10.64727]
[1778219385130,30.9,79680.12,3.3,0.07756,6e-05,10.64727]
[1778219391083,30.9,79680.17,3.3,0.07758,6e-05,10.64911]
[1778219396118,30.9,79679.26,3.3,0.07754,6e-05,10.64421]
[1778219400762,30.9,79680.84,3.3,0.07764,6e-05,10.65575]
[1778219406325,30.9,79690.91,3.3,0.0783,6e-05,10.72546]
[1778219412232,30.91,79684.54,3.3,0.07791,6e-05,10.68363]
[1778219413159,30.91,79684.54,3.3,0.07791,6e-05,10.68363]
[1778219416765,30.91,79685.37,3.3,0.07797,6e-05,10.69021]
[1778219422302,30.91,79688.46,3.3,0.07818,6e-05,10.71245]
[1778219427337,30.91,79688.71,3.3,0.0782,6e-05,10.71457]
[1778219432372,30.91,79690.61,3.3,0.0783,6e-05,10.72419]
[1778219433180,30.91,79690.61,3.3,0.0783,6e-05,10.72419]
[1778219434513,30.91,79693.37,3.3,0.07848,6e-05,10.74312]
[1778219440430,30.91,79696.17,3.3,0.07867,6e-05,10.76275]
[1778219446116,30.91,79697.13,3.3,0.07873,6e-05,10.76969]
[1778219451507,30.91,79697.24,3.3,0.07874,6e-05,10.771]
[1778219456542,30.91,79696.35,3.3,0.07869,6e-05,10.76524]
[1778219461577,30.91,79695.15,3.3,0.07861,6e-05,10.75732]
[1778219466612,30.91,79693.46,3.3,0.07851,6e-05,10.74613]
[1778219472654,30.91,79691.7,3.3,0.0784,6e-05,10.73471]
[1778219477689,30.91,79692.96,3.3,0.07849,6e-05,10.74392]
[1778219482725,30.92,79691.8,3.3,0.07842,6e-05,10.73651]
[1778219487760,30.92,79690.56,3.3,0.07834,6e-05,10.72858]
[1778219492795,30.92,79691.24,3.3,0.07837,6e-05,10.73011]
[1778219497830,30.92,79691.08,3.3,0.07836,6e-05,10.72956]
[1778219502865,30.92,79690.75,3.3,0.07835,6e-05,10.72783]
[1778219508907,30.92,79691.28,3.3,0.07839,6e-05,10.73206]
[1778219513942,30.92,79691.46,3.3,0.0784,6e-05,10.73379]
[1778219518977,30.92,79691.32,3.3,0.0784,6e-05,10.73329]
[1778219524020,30.92,79694.83,3.3,0.07863,6e-05,10.75772]
[1778219525910,30.92,79695.95,3.3,0.0787,6e-05,10.76543]
[1778219531068,30.92,79694.43,3.3,0.0786,6e-05,10.75461]
[1778219536103,30.92,79693.78,3.3,0.07856,6e-05,10.74982]
[1778219541138,30.92,79692.77,3.3,0.07849,6e-05,10.74265]
[1778219542254,30.92,79692.77,3.3,0.07849,6e-05,10.74265]
[1778219552215,30.92,79690.24,3.3,0.07831,6e-05,10.72289]
[1778219557250,30.92,79691.24,3.3,0.07838,6e-05,10.73048]
[1778219562285,30.92,79689.8,3.3,0.0783,6e-05,10.72114]
[1778219567331,30.92,79689.66,3.3,0.07829,6e-05,10.72044]
[1778219572367,30.92,79690.83,3.3,0.07837,6e-05,10.72868]
[1778219577402,30.92,79686.43,3.3,0.07809,6e-05,10.69891]
[1778219582437,30.93,79684.47,3.3,0.07797,6e-05,10.68624]
[1778219587472,30.93,79685.1,3.3,0.07801,6e-05,10.69128]
[1778219592508,30.93,79682.84,3.3,0.07788,6e-05,10.67671]
[1778219597544,30.93,79683.6,3.3,0.07794,6e-05,10.68283]
[1778219601601,30.93,79683.58,3.3,0.07794,6e-05,10.68288]
[1778219605980,30.93,79684.21,3.3,0.07799,6e-05,10.68861]
[1778219611121,30.93,79673.56,3.3,0.07732,6e-05,10.61732]
[1778219616769,30.94,79670.63,3.3,0.07713,6e-05,10.59588]
[1778219617480,30.94,79670.63,3.3,0.07713,6e-05,10.5962]
[1778219623726,30.94,79667.74,3.3,0.07697,6e-05,10.57887]
[1778219628761,30.94,79668.2,3.3,0.07701,6e-05,10.58361]
[1778219633926,30.94,79664.37,3.3,0.07678,6e-05,10.55898]
[1778219639839,30.95,79663.65,3.3,0.07676,6e-05,10.55646]
[1778219644874,30.95,79672.4,3.3,0.07733,6e-05,10.61725]
[1778219649909,30.95,79669.89,3.3,0.07718,6e-05,10.60131]
[1778219655119,30.95,79668.5,3.3,0.0771,6e-05,10.5929]
[1778219660986,30.95,79669.58,3.3,0.07719,6e-05,10.60196]
[1778219666022,30.96,79671.52,3.3,0.07732,6e-05,10.61625]
[1778219671058,30.96,79672.3,3.3,0.07736,6e-05,10.61894]
[1778219676092,30.96,79671.98,3.3,0.07735,6e-05,10.61786]
[1778219681127,30.96,79671.23,3.3,0.07731,6e-05,10.61385]
[1778219686561,30.96,79671.77,3.3,0.07736,6e-05,10.6184]
[1778219692204,30.96,79670.71,3.3,0.0773,6e-05,10.61278]
[1778219697239,30.97,79668.05,3.3,0.07714,6e-05,10.59593]
[1778219702342,30.97,79669.47,3.3,0.07724,6e-05,10.60655]
[1778219708360,30.97,79669.34,3.3,0.07725,6e-05,10.60703]
[1778219714358,30.97,79669.2,3.3,0.07726,6e-05,10.60775]
[1778219719393,30.97,79668.81,3.3,0.07724,6e-05,10.60624]
[1778219724428,30.97,79667.93,3.3,0.0772,6e-05,10.60142]
[1778219730470,30.98,79667.39,3.3,0.07718,6e-05,10.59915]
[1778219735505,30.98,79667.99,3.3,0.0772,6e-05,10.60074]
[1778219740540,30.98,79668.86,3.3,0.07727,6e-05,10.60777]
[1778219745575,30.98,79668.01,3.3,0.07722,6e-05,10.6031]
[1778219750610,30.98,79667.4,3.3,0.0772,6e-05,10.60009]
[1778219756399,30.98,79667.36,3.3,0.0772,6e-05,10.60069]
[1778219761687,30.99,79667.35,3.3,0.07722,6e-05,10.60213]
[1778219769744,30.99,79667.09,3.3,0.07722,6e-05,10.60206]
[1778219774779,30.99,79667.07,3.3,0.07722,6e-05,10.60297]
[1778219779815,30.99,79661.66,3.3,0.07689,6e-05,10.56738]
[1778219784850,30.99,79657.29,3.3,0.07663,6e-05,10.53909]
[1778219789885,31.0,79656.52,3.3,0.07659,6e-05,10.53564]
[1778219795927,31.0,79655.6,3.3,0.07653,6e-05,10.52753]
[1778219801969,31.0,79648.21,3.3,0.07608,6e-05,10.47964]
[1778219807513,31.0,79646.41,3.3,0.07598,6e-05,10.46892]
[1778219817076,31.01,79650.15,3.3,0.07625,6e-05,10.49763]
[1778219822111,31.01,79654.34,3.3,0.07653,6e-05,10.52715]
[1778219827148,31.01,79652.29,3.3,0.07641,6e-05,10.51438]
[1778219835202,31.01,79652.0,3.3,0.0764,6e-05,10.5141]
[1778219840237,31.02,79651.86,3.3,0.07641,6e-05,10.51417]
[1778219845273,31.02,79651.15,3.3,0.07637,6e-05,10.51039]
[1778219850308,31.02,79650.89,3.3,0.07636,6e-05,10.50963]
[1778219856350,31.02,79652.36,3.3,0.07644,6e-05,10.51707]
[1778219861385,31.02,79651.88,3.3,0.07642,6e-05,10.51471]
[1778219869441,31.02,79651.12,3.3,0.07639,6e-05,10.51105]
[1778219876490,31.03,79650.94,3.3,0.07639,6e-05,10.51108]
[1778219881525,31.03,79645.49,3.3,0.07605,6e-05,10.47523]
[1778219887567,31.03,79642.78,3.3,0.0759,6e-05,10.45846]
[1778219893612,31.03,79642.22,3.3,0.07588,6e-05,10.45624]
[1778219898647,31.03,79635.66,3.3,0.07548,6e-05,10.41358]
[1778219903682,31.04,79634.06,3.3,0.07539,6e-05,10.40458]
[1778219908718,31.04,79628.4,3.3,0.07506,6e-05,10.36863]
[1778219913798,31.04,79627.69,3.3,0.07501,6e-05,10.36236]
[1778219918834,31.04,79626.48,3.3,0.07496,6e-05,10.3564]
[1778219923869,31.05,79617.87,3.3,0.07444,6e-05,10.30112]
[1778219929911,31.05,79617.44,3.3,0.07445,6e-05,10.30127]
[1778219934946,31.05,79618.12,3.3,0.07451,6e-05,10.30826]
[1778219939981,31.06,79617.6,3.3,0.0745,6e-05,10.30716]
[1778219945016,31.06,79616.71,3.3,0.07447,6e-05,10.30355]
[1778219951060,31.07,79616.54,3.3,0.07449,6e-05,10.30563]
[1778219956094,31.07,79607.86,3.3,0.07397,6e-05,10.2502]
[1778219961129,31.07,79608.17,3.3,0.07402,6e-05,10.25485]
[1778219967171,31.08,79608.11,3.3,0.07404,6e-05,10.25743]
[1778219972390,31.08,79607.57,3.3,0.07401,6e-05,10.25431]
[1778219978249,31.08,79609.06,3.3,0.07413,6e-05,10.26528]
[1778219983284,31.09,79611.44,3.3,0.07429,6e-05,10.28327]
[1778219988319,31.09,79610.57,3.3,0.07426,6e-05,10.27953]
[1778219996375,31.1,79609.4,3.3,0.07422,6e-05,10.27506]
[1778220001410,31.1,79595.11,3.3,0.07336,6e-05,10.18246]
[1778220004490,31.1,79595.65,3.3,0.07341,6e-05,10.18713]
[1778220004689,31.1,79588.37,3.3,0.07297,6e-05,10.13952]
[1778220006451,31.1,79570.72,3.3,0.07191,6e-05,10.02453]
[1778220011486,31.11,79566.11,3.3,0.07165,6e-05,9.99588]
[1778220016521,31.11,79564.85,3.3,0.07159,6e-05,9.98934]
[1778220021558,31.11,79551.97,3.3,0.07084,6e-05,9.90712]
[1778220026592,31.11,79544.77,3.3,0.07043,6e-05,9.863]
[1778220031627,31.12,79544.14,3.3,0.0704,6e-05,9.85837]
[1778220036636,31.12,79542.79,3.3,0.07034,6e-05,9.85212]
[1778220036945,31.12,79532.29,3.3,0.06973,6e-05,9.7846]
[1778220037673,31.12,79515.45,3.3,0.06875,6e-05,9.67626]
[1778220042708,31.13,79507.09,3.3,0.06829,6e-05,9.6258]
[1778220047748,31.13,79489.02,3.3,0.06729,6e-05,9.51405]
[1778220049764,31.15,79467.37,3.3,0.06616,6e-05,9.38718]
[1778220054796,31.19,79459.88,3.3,0.06602,6e-05,9.37112]
[1778220059832,31.22,79464.11,3.3,0.06643,6e-05,9.41679]
[1778220064869,31.24,79469.41,3.3,0.06685,6e-05,9.46318]
[1778220069986,31.3,79457.2,3.3,0.06654,6e-05,9.42797]
[1778220076063,31.33,79462.4,3.3,0.06704,6e-05,9.48354]
[1778220081542,31.34,79475.31,3.3,0.06782,6e-05,9.5704]
[1778220087541,31.35,79458.09,3.3,0.06688,6e-05,9.46566]
[1778220093067,31.38,79448.85,3.3,0.06656,6e-05,9.42856]
[1778220098104,31.39,79448.25,3.3,0.06657,6e-05,9.42959]
[1778220103229,31.4,79450.81,3.3,0.06675,6e-05,9.44957]
[1778220109181,31.4,79461.99,3.3,0.06744,6e-05,9.5264]
[1778220114216,31.41,79462.61,3.3,0.06752,6e-05,9.53531]
[1778220119252,31.42,79464.48,3.3,0.06767,6e-05,9.55129]
[1778220124779,31.42,79472.97,3.3,0.06817,6e-05,9.60759]
[1778220128314,31.44,79487.88,3.3,0.06913,6e-05,9.71335]
[1778220133350,31.44,79490.09,3.3,0.06928,6e-05,9.73]
[1778220138914,31.44,79488.35,3.3,0.0692,6e-05,9.72076]
[1778220148456,31.45,79489.0,3.3,0.06928,6e-05,9.72988]
[1778220153491,31.45,79488.37,3.3,0.06924,6e-05,9.72434]
[1778220159533,31.46,79489.17,3.3,0.06931,6e-05,9.73178]
[1778220164568,31.46,79493.29,3.3,0.06957,6e-05,9.75996]
[1778220169603,31.46,79489.87,3.3,0.06938,6e-05,9.73977]
[1778220174638,31.46,79487.43,3.3,0.06926,6e-05,9.72608]
[1778220179673,31.47,79488.23,3.3,0.06932,6e-05,9.73301]
[1778220184704,31.47,79490.13,3.3,0.06945,6e-05,9.74654]
[1778220189744,31.47,79489.62,3.3,0.06943,6e-05,9.74517]
[1778220194779,31.47,79491.06,3.3,0.06953,6e-05,9.75589]
[1778220199814,31.48,79487.68,3.3,0.06935,6e-05,9.73579]
[1778220204849,31.48,79479.39,3.3,0.06889,6e-05,9.6846]
[1778220209884,31.48,79485.78,3.3,0.06927,6e-05,9.72723]
[1778220214919,31.48,79498.86,3.3,0.07003,6e-05,9.80897]
[1778220220961,31.49,79503.64,3.3,0.07032,6e-05,9.84073]
[1778220225996,31.49,79507.45,3.3,0.07055,6e-05,9.8661]
[1778220231035,31.49,79508.05,3.3,0.07059,6e-05,9.87068]
[1778220236071,31.49,79507.98,3.3,0.07059,6e-05,9.871]
[1778220241106,31.49,79510.31,3.3,0.07074,6e-05,9.88676]
[1778220246141,31.49,79510.1,3.3,0.07073,6e-05,9.88615]
[1778220251176,31.49,79510.48,3.3,0.07076,6e-05,9.88938]
[1778220256211,31.49,79510.8,3.3,0.07079,6e-05,9.89224]
[1778220260239,31.49,79525.53,3.3,0.07166,6e-05,9.98807]
[1778220265274,31.49,79534.48,3.3,0.0722,6e-05,10.04614]
[1778220270677,31.49,79529.81,3.3,0.07192,6e-05,10.01568]
[1778220275771,31.49,79537.57,3.3,0.07236,6e-05,10.0625]
[1778220281395,31.49,79537.17,3.3,0.07233,6e-05,10.05954]
[1778220286430,31.49,79536.17,3.3,0.07227,6e-05,10.0527]
[1778220291465,31.49,79534.14,3.3,0.07214,6e-05,10.03927]
[1778220296500,31.49,79526.85,3.3,0.07171,6e-05,9.99187]
[1778220301535,31.49,79526.48,3.3,0.07169,6e-05,9.98969]
[1778220306570,31.49,79529.07,3.3,0.07184,6e-05,10.00658]
[1778220311605,31.49,79524.78,3.3,0.07159,6e-05,9.97906]
[1778220317647,31.49,79524.4,3.3,0.07157,6e-05,9.97692]
[1778220322682,31.49,79524.25,3.3,0.07156,6e-05,9.97621]
[1778220327717,31.49,79526.88,3.3,0.07172,6e-05,9.99347]
[1778220332968,31.49,79519.32,3.3,0.07125,6e-05,9.94114]
[1778220338214,31.5,79506.79,3.3,0.07053,6e-05,9.86151]
[1778220340198,31.5,79492.06,3.3,0.06967,6e-05,9.76755]
[1778220345558,31.5,79478.47,3.3,0.0689,6e-05,9.68282]
[1778220354909,31.51,79477.03,3.3,0.06886,6e-05,9.67851]
[1778220359944,31.51,79478.28,3.3,0.06896,6e-05,9.68864]
[1778220364979,31.51,79486.08,3.3,0.06942,6e-05,9.74021]
[1778220370014,31.52,79484.49,3.3,0.06935,6e-05,9.7317]
[1778220375049,31.52,79482.7,3.3,0.06926,6e-05,9.7219]
[1778220381091,31.52,79490.71,3.3,0.06974,6e-05,9.77484]
[1778220386126,31.52,79495.43,3.3,0.07003,6e-05,9.80628]
[1778220391164,31.52,79496.31,3.3,0.07006,6e-05,9.80934]
[1778220396199,31.52,79496.11,3.3,0.07006,6e-05,9.80912]
[1778220399995,31.53,79510.27,3.3,0.0709,6e-05,9.90082]
[1778220405262,31.53,79509.33,3.3,0.07085,6e-05,9.8952]
[1778220410298,31.53,79507.7,3.3,0.07076,6e-05,9.88532]
[1778220415333,31.53,79507.89,3.3,0.07077,6e-05,9.88722]
[1778220420368,31.53,79510.6,3.3,0.07094,6e-05,9.90535]
[1778220425404,31.53,79514.87,3.3,0.0712,6e-05,9.93346]
[1778220432453,31.53,79515.11,3.3,0.07122,6e-05,9.93566]
[1778220437488,31.53,79511.29,3.3,0.071,6e-05,9.91158]
[1778220443530,31.53,79509.91,3.3,0.07092,6e-05,9.90362]
[1778220448565,31.53,79512.9,3.3,0.07111,6e-05,9.92369]
[1778220453600,31.54,79515.22,3.3,0.07123,6e-05,9.9357]
[1778220459642,31.54,79514.58,3.3,0.0712,6e-05,9.93242]
[1778220464680,31.54,79514.49,3.3,0.0712,6e-05,9.93249]
[1778220470063,31.54,79513.11,3.3,0.07112,6e-05,9.92415]
[1778220475758,31.54,79515.14,3.3,0.07125,6e-05,9.93821]
[1778220480793,31.54,79515.31,3.3,0.07127,6e-05,9.93995]
[1778220485828,31.54,79514.9,3.3,0.07125,6e-05,9.93797]
[1778220490863,31.54,79515.9,3.3,0.07132,6e-05,9.94514]
[1778220495898,31.54,79517.15,3.3,0.07139,6e-05,9.95383]
[1778220500933,31.54,79514.34,3.3,0.07123,6e-05,9.93635]
[1778220506975,31.55,79513.87,3.3,0.07122,6e-05,9.93421]
[1778220512011,31.55,79513.91,3.3,0.0712,6e-05,9.93163]
[1778220517045,31.55,79514.73,3.3,0.07126,6e-05,9.93766]
[1778220522080,31.55,79514.67,3.3,0.07126,6e-05,9.938]
[1778220527115,31.55,79515.78,3.3,0.07133,6e-05,9.94574]
[1778220532152,31.55,79504.6,3.3,0.07068,6e-05,9.87446]
[1778220537186,31.55,79503.69,3.3,0.07064,6e-05,9.86961]
[1778220539200,31.55,79489.13,3.3,0.06979,6e-05,9.77674]
[1778220544236,31.56,79484.43,3.3,0.06953,6e-05,9.74854]
[1778220546250,31.56,79464.15,3.3,0.06837,6e-05,9.62011]
[1778220551285,31.56,79464.45,3.3,0.0684,6e-05,9.62354]
[1778220556324,31.56,79468.28,3.3,0.06863,6e-05,9.64939]
[1778220561119,31.56,79490.27,3.3,0.06992,6e-05,9.79052]
[1778220566397,31.56,79491.66,3.3,0.07,6e-05,9.80028]
[1778220570587,31.56,79477.08,3.3,0.06916,6e-05,9.70784]
[1778220575929,31.57,79478.55,3.3,0.06925,6e-05,9.71563]
[1778220579986,31.57,79494.08,3.3,0.07016,6e-05,9.81617]
[1778220585350,31.57,79494.66,3.3,0.0702,6e-05,9.82054]
[1778220591118,31.57,79503.74,3.3,0.07074,6e-05,9.88]
[1778220596607,31.57,79502.74,3.3,0.07069,6e-05,9.87419]
[1778220601642,31.57,79503.39,3.3,0.07073,6e-05,9.87907]
[1778220606678,31.57,79503.15,3.3,0.07073,6e-05,9.8782]
[1778220611887,31.58,79501.99,3.3,0.07066,6e-05,9.8713]
[1778220616940,31.58,79489.43,3.3,0.06994,6e-05,9.79204]
[1778220622793,31.58,79490.97,3.3,0.07004,6e-05,9.80334]
[1778220628409,31.58,79489.03,3.3,0.06994,6e-05,9.79189]
[1778220637243,31.58,79492.25,3.3,0.07013,6e-05,9.81117]
[1778220642933,31.58,79500.47,3.3,0.07061,6e-05,9.86383]
[1778220647968,31.59,79501.35,3.3,0.07066,6e-05,9.87012]
[1778220653004,31.59,79503.78,3.3,0.07081,6e-05,9.88635]
[1778220658040,31.59,79508.49,3.3,0.07109,6e-05,9.91715]
[1778220663075,31.59,79510.15,3.3,0.07119,6e-05,9.92808]
[1778220668110,31.59,79519.42,3.3,0.07174,6e-05,9.98783]
[1778220673145,31.59,79517.91,3.3,0.07165,6e-05,9.97806]
[1778220678182,31.59,79518.63,3.3,0.07169,6e-05,9.98272]
[1778220683217,31.59,79518.9,3.3,0.07171,6e-05,9.98453]
[1778220688252,31.59,79520.62,3.3,0.07181,6e-05,9.99569]
[1778220693287,31.59,79521.71,3.3,0.07186,6e-05,9.99923]
[1778220698322,31.59,79523.31,3.3,0.07195,6e-05,10.00962]
[1778220703357,31.59,79528.42,3.3,0.07226,6e-05,10.04269]
[1778220708392,31.59,79527.1,3.3,0.07218,6e-05,10.03407]
[1778220713427,31.59,79528.04,3.3,0.07223,6e-05,10.04019]
[1778220718462,31.59,79529.65,3.3,0.07233,6e-05,10.05067]
[1778220723497,31.59,79533.11,3.3,0.07254,6e-05,10.07301]
[1778220728532,31.59,79537.08,3.3,0.07277,6e-05,10.09852]
[1778220733748,31.59,79544.58,3.3,0.07322,6e-05,10.14687]
[1778220738822,31.58,79552.54,3.3,0.07369,6e-05,10.19799]
[1778220746124,31.58,79554.58,3.3,0.0738,6e-05,10.20949]
[1778220751997,31.58,79554.76,3.3,0.07379,6e-05,10.20887]
[1778220757020,31.58,79552.06,3.3,0.07359,6e-05,10.18611]
[1778220762090,31.57,79555.89,3.3,0.0738,6e-05,10.20939]
[1778220768815,31.57,79565.39,3.3,0.07436,6e-05,10.26893]
[1778220773850,31.57,79565.46,3.3,0.07434,6e-05,10.26734]
[1778220779556,31.57,79564.96,3.3,0.0743,6e-05,10.26242]
[1778220788956,31.56,79568.55,3.3,0.07447,6e-05,10.28126]
[1778220794193,31.56,79574.46,3.3,0.07481,6e-05,10.31794]
[1778220796352,31.55,79581.33,3.3,0.07522,6e-05,10.36217]
[1778220796446,31.55,79583.63,3.3,0.07536,6e-05,10.37679]
[1778220802053,31.55,79594.82,3.3,0.07604,6e-05,10.44989]
[1778220806538,31.55,79596.54,3.3,0.07615,6e-05,10.46076]
[1778220807088,31.55,79599.66,3.3,0.07633,6e-05,10.48056]
[1778220813130,31.54,79600.2,3.3,0.0763,6e-05,10.47628]
[1778220816605,31.54,79600.49,3.3,0.07631,6e-05,10.47683]
[1778220817158,31.54,79608.25,3.3,0.07678,6e-05,10.52751]
[1778220817821,31.54,79608.25,3.3,0.07678,6e-05,10.52751]
[1778220820154,31.54,79609.11,3.3,0.07683,6e-05,10.5327]
[1778220820204,31.54,79609.11,3.3,0.07683,6e-05,10.5327]
[1778220824441,31.54,79608.37,3.3,0.07679,6e-05,10.52794]
[1778220825205,31.54,79607.91,3.3,0.07676,6e-05,10.52502]
[1778220825214,31.54,79607.48,3.3,0.07673,6e-05,10.52189]
[1778220830249,31.53,79598.08,3.3,0.07611,6e-05,10.45592]
[1778220835284,31.53,79596.33,3.3,0.07597,6e-05,10.44106]
[1778220840319,31.53,79584.55,3.3,0.07521,6e-05,10.36038]
[1778220845355,31.52,79584.36,3.3,0.07518,6e-05,10.35655]
[1778220850390,31.52,79585.44,3.3,0.07522,6e-05,10.36109]
[1778220855425,31.52,79584.92,3.3,0.07516,6e-05,10.3551]
[1778220860460,31.51,79584.52,3.3,0.07511,6e-05,10.34991]
[1778220865495,31.51,79585.25,3.3,0.07513,6e-05,10.35217]
[1778220870530,31.5,79586.71,3.3,0.0752,6e-05,10.35924]
[1778220875620,31.5,79589.04,3.3,0.0753,6e-05,10.36894]
[1778220881607,31.5,79595.56,3.3,0.07567,6e-05,10.408]
[1778220886642,31.49,79597.96,3.3,0.07579,6e-05,10.42098]
[1778220891681,31.49,79596.56,3.3,0.07567,6e-05,10.40882]
[1778220897470,31.48,79596.92,3.3,0.07567,6e-05,10.40896]
[1778220902754,31.48,79597.36,3.3,0.07566,6e-05,10.40808]
[1778220908796,31.47,79597.13,3.3,0.07562,6e-05,10.40332]
[1778220913831,31.47,79603.52,3.3,0.07599,6e-05,10.44287]
[1778220918866,31.47,79604.48,3.3,0.07602,6e-05,10.44637]
[1778220924687,31.46,79605.58,3.3,0.07607,6e-05,10.45136]
[1778220933971,31.45,79605.18,3.3,0.07596,6e-05,10.43883]
[1778220939006,31.45,79606.26,3.3,0.076,6e-05,10.44332]
[1778220944044,31.45,79606.07,3.3,0.07596,6e-05,10.43939]
[1778220949079,31.44,79615.03,3.3,0.0765,6e-05,10.49617]
[1778220954114,31.44,79615.4,3.3,0.07649,6e-05,10.49566]
[1778220960158,31.43,79623.24,3.3,0.07695,6e-05,10.54448]
[1778220965610,31.43,79620.28,3.3,0.07674,6e-05,10.5222]
[1778220971234,31.42,79618.44,3.3,0.07658,6e-05,10.50522]
[1778220976269,31.42,79622.82,3.3,0.07682,6e-05,10.53153]
[1778220981304,31.41,79618.03,3.3,0.07649,6e-05,10.49654]
[1778220986339,31.41,79620.1,3.3,0.0766,6e-05,10.50744]
[1778220991374,31.4,79619.22,3.3,0.07649,6e-05,10.49495]
[1778220996409,31.4,79620.34,3.3,0.07653,6e-05,10.49947]
[1778221001444,31.4,79624.05,3.3,0.07674,6e-05,10.52123]
[1778221007486,31.39,79624.03,3.3,0.0767,6e-05,10.5173]
[1778221012521,31.39,79627.86,3.3,0.07691,6e-05,10.5397]
[1778221018383,31.38,79628.22,3.3,0.0769,6e-05,10.53946]
[1778221023598,31.38,79627.84,3.3,0.07684,6e-05,10.53235]
[1778221028633,31.37,79628.48,3.3,0.07685,6e-05,10.5334]
[1778221033668,31.37,79629.68,3.3,0.07689,6e-05,10.53822]
[1778221038703,31.36,79629.43,3.3,0.07684,6e-05,10.53332]
[1778221043738,31.36,79629.69,3.3,0.07683,6e-05,10.53187]
[1778221044742,31.36,79629.69,3.3,0.07683,6e-05,10.53187]
[1778221044761,31.36,79629.69,3.3,0.07683,6e-05,10.53187]
[1778221044793,31.36,79629.76,3.3,0.07683,6e-05,10.53171]
[1778221048113,31.36,79632.21,3.3,0.07698,6e-05,10.54762]
[1778221048773,31.35,79631.98,3.3,0.07696,6e-05,10.54543]
[1778221053808,31.35,79630.37,3.3,0.0768,6e-05,10.52787]
[1778221058844,31.35,79620.23,3.3,0.07614,6e-05,10.45734]
[1778221063879,31.34,79619.15,3.3,0.07605,6e-05,10.44767]
[1778221068914,31.34,79618.71,3.3,0.076,6e-05,10.44227]
[1778221073949,31.34,79617.16,3.3,0.07588,6e-05,10.42953]
[1778221080998,31.33,79618.73,3.3,0.07594,6e-05,10.43665]
[1778221086381,31.33,79619.82,3.3,0.07599,6e-05,10.44197]
[1778221088292,31.33,79633.7,3.3,0.07685,6e-05,10.53303]
[1778221095173,31.32,79634.08,3.3,0.07683,6e-05,10.53168]
[1778221103402,31.31,79629.12,3.3,0.07648,6e-05,10.49414]
[1778221108884,31.31,79620.39,3.3,0.0759,6e-05,10.4325]
[1778221114232,31.3,79621.5,3.3,0.07592,6e-05,10.43285]
[1778221120437,31.3,79621.7,3.3,0.07591,6e-05,10.43223]
[1778221125453,31.3,79638.07,3.3,0.0769,6e-05,10.53744]
[1778221131839,31.29,79637.66,3.3,0.07684,6e-05,10.53205]
[1778221139407,31.28,79635.06,3.3,0.07662,6e-05,10.50834]
[1778221144442,31.28,79634.73,3.3,0.07657,6e-05,10.50321]
[1778221149477,31.27,79635.8,3.3,0.07661,6e-05,10.50753]
[1778221154512,31.27,79637.3,3.3,0.07668,6e-05,10.51464]
[1778221159548,31.27,79639.26,3.3,0.07677,6e-05,10.52469]
[1778221164583,31.26,79638.11,3.3,0.07667,6e-05,10.51378]
[1778221169618,31.26,79629.88,3.3,0.07612,6e-05,10.45561]
[1778221174653,31.25,79634.93,3.3,0.07639,6e-05,10.48279]
[1778221180065,31.25,79634.28,3.3,0.07632,6e-05,10.476]
[1778221186258,31.25,79634.28,3.3,0.07631,6e-05,10.47415]
[1778221192779,31.24,79634.67,3.3,0.07626,6e-05,10.46987]
[1778221196809,31.23,79606.35,3.3,0.07448,6e-05,10.27861]
[1778221201844,31.23,79608.01,3.3,0.07457,6e-05,10.28821]
[1778221206879,31.23,79609.47,3.3,0.07464,6e-05,10.2961]
[1778221211917,31.23,79609.49,3.3,0.07462,6e-05,10.29443]
[1778221216952,31.22,79609.69,3.3,0.07462,6e-05,10.2939]
[1778221221987,31.22,79607.19,3.3,0.07444,6e-05,10.27544]
[1778221227022,31.22,79610.8,3.3,0.07465,6e-05,10.29764]
[1778221232583,31.22,79615.91,3.3,0.07493,6e-05,10.32649]
[1778221238234,31.21,79618.12,3.3,0.07504,6e-05,10.33863]
[1778221243739,31.21,79623.07,3.3,0.07533,6e-05,10.36948]
[1778221249751,31.2,79619.86,3.3,0.0751,6e-05,10.34517]
[1778221256231,31.2,79618.47,3.3,0.07499,6e-05,10.33335]
[1778221257613,31.2,79618.47,3.3,0.07499,6e-05,10.33335]
[1778221257616,31.2,79618.47,3.3,0.07499,6e-05,10.33335]
[1778221257714,31.2,79618.47,3.3,0.07499,6e-05,10.33264]
[1778221263280,31.2,79618.32,3.3,0.07498,6e-05,10.33246]
[1778221268317,31.2,79618.29,3.3,0.07499,6e-05,10.33312]
[1778221273352,31.2,79618.13,3.3,0.07499,6e-05,10.33293]
[1778221278881,31.2,79617.91,3.3,0.07498,6e-05,10.33217]
[1778221283951,31.21,79613.37,3.3,0.07471,6e-05,10.30293]
[1778221283981,31.21,79613.29,3.3,0.07471,6e-05,10.30283]
[1778221289465,31.21,79600.26,3.3,0.07389,6e-05,10.21519]
[1778221294500,31.2,79598.45,3.3,0.07375,6e-05,10.19883]
[1778221299535,31.2,79597.66,3.3,0.0737,6e-05,10.1929]
[1778221304570,31.2,79599.1,3.3,0.07378,6e-05,10.2018]
[1778221309758,31.2,79599.51,3.3,0.0738,6e-05,10.20411]
[1778221316128,31.2,79607.79,3.3,0.0743,6e-05,10.25779]
[1778221321691,31.2,79606.14,3.3,0.07418,6e-05,10.24544]
[1778221326726,31.2,79608.07,3.3,0.07429,6e-05,10.25726]
[1778221331761,31.2,79607.4,3.3,0.07424,6e-05,10.25185]
[1778221336796,31.19,79609.64,3.3,0.07437,6e-05,10.26574]
[1778221341831,31.19,79606.03,3.3,0.07414,6e-05,10.24083]
[1778221346866,31.19,79609.0,3.3,0.07432,6e-05,10.2597]
[1778221351901,31.19,79606.22,3.3,0.07411,6e-05,10.23675]
[1778221356936,31.19,79605.68,3.3,0.07407,6e-05,10.23249]
[1778221361971,31.19,79604.58,3.3,0.074,6e-05,10.22456]
[1778221367006,31.19,79602.26,3.3,0.07385,6e-05,10.20862]
[1778221372043,31.19,79603.32,3.3,0.07391,6e-05,10.21513]
[1778221377078,31.19,79602.85,3.3,0.07388,6e-05,10.2115]
[1778221382113,31.18,79603.44,3.3,0.07391,6e-05,10.21487]
[1778221388155,31.18,79605.29,3.3,0.07401,6e-05,10.22637]
[1778221393191,31.18,79604.57,3.3,0.07396,6e-05,10.22099]
[1778221398225,31.18,79604.64,3.3,0.07396,6e-05,10.22089]
[1778221403260,31.18,79601.62,3.3,0.07377,6e-05,10.20035]
[1778221408295,31.18,79602.78,3.3,0.07384,6e-05,10.20755]
[1778221413330,31.18,79602.9,3.3,0.07382,6e-05,10.20423]
[1778221418369,31.18,79591.45,3.3,0.07311,6e-05,10.12807]
[1778221423404,31.18,79589.99,3.3,0.07303,6e-05,10.11859]
[1778221428792,31.18,79587.25,3.3,0.07286,6e-05,10.10067]
[1778221434484,31.18,79587.07,3.3,0.07285,6e-05,10.09966]
[1778221439685,31.18,79590.8,3.3,0.07308,6e-05,10.1243]
[1778221446108,31.18,79593.32,3.3,0.07323,6e-05,10.14072]
[1778221452006,31.18,79591.64,3.3,0.07313,6e-05,10.12934]
[1778221457647,31.18,79587.2,3.3,0.07285,6e-05,10.09994]
[1778221462707,31.18,79590.91,3.3,0.07308,6e-05,10.1244]
[1778221468844,31.18,79589.79,3.3,0.07301,6e-05,10.11672]
[1778221474978,31.18,79586.65,3.3,0.07279,6e-05,10.09231]
[1778221480810,31.18,79583.95,3.3,0.07263,6e-05,10.07454]
[1778221486109,31.18,79579.66,3.3,0.07237,6e-05,10.04647]
[1778221491887,31.18,79579.67,3.3,0.07237,6e-05,10.0469]
[1778221496923,31.18,79569.85,3.3,0.07178,6e-05,9.98283]
[1778221501958,31.18,79570.48,3.3,0.07183,6e-05,9.98756]
[1778221506995,31.18,79569.69,3.3,0.07178,6e-05,9.98291]
[1778221512031,31.18,79566.11,3.3,0.07158,6e-05,9.96008]
[1778221516059,31.18,79550.94,3.3,0.07068,6e-05,9.862]
[1778221521087,31.19,79548.5,3.3,0.07054,6e-05,9.84737]
[1778221526096,31.19,79540.73,3.3,0.0701,6e-05,9.79859]
[1778221532171,31.19,79542.8,3.3,0.07022,6e-05,9.81119]
[1778221537206,31.19,79551.32,3.3,0.07075,6e-05,9.86853]
[1778221543248,31.2,79551.71,3.3,0.07079,6e-05,9.87301]
[1778221548283,31.2,79548.17,3.3,0.07059,6e-05,9.85166]
[1778221553319,31.2,79548.28,3.3,0.07062,6e-05,9.85419]
[1778221558355,31.2,79548.44,3.3,0.07064,6e-05,9.85702]
[1778221563391,31.21,79551.63,3.3,0.07085,6e-05,9.8795]
[1778221568430,31.21,79551.9,3.3,0.07088,6e-05,9.88286]
[1778221573465,31.21,79549.83,3.3,0.07077,6e-05,9.87096]
[1778221578500,31.21,79548.9,3.3,0.07073,6e-05,9.86651]
[1778221583536,31.22,79549.76,3.3,0.0708,6e-05,9.87369]
[1778221588570,31.22,79558.33,3.3,0.07132,6e-05,9.93094]
[1778221589441,31.22,79558.33,3.3,0.07132,6e-05,9.93094]
[1778221589577,31.22,79562.01,3.3,0.07154,6e-05,9.95516]
[1778221594612,31.22,79568.01,3.3,0.07191,6e-05,9.994]
[1778221599633,31.23,79569.37,3.3,0.07202,6e-05,10.00518]
[1778221599634,31.23,79569.37,3.3,0.07202,6e-05,10.00518]
[1778221599748,31.23,79569.37,3.3,0.07202,6e-05,10.00518]
[1778221599849,31.23,79569.67,3.3,0.07204,6e-05,10.0077]
[1778221605689,31.23,79568.77,3.3,0.07199,6e-05,10.00251]
[1778221610724,31.23,79568.37,3.3,0.07197,6e-05,9.99996]
[1778221616696,31.23,79568.28,3.3,0.07196,6e-05,9.99939]
[1778221621937,31.23,79564.04,3.3,0.07171,6e-05,9.97164]
[1778221627843,31.23,79558.57,3.3,0.07138,6e-05,9.93634]
[1778221632878,31.23,79554.94,3.3,0.07117,6e-05,9.91322]
[1778221637913,31.23,79551.83,3.3,0.07099,6e-05,9.89389]
[1778221642948,31.23,79542.29,3.3,0.07044,6e-05,9.83329]
[1778221648363,31.23,79544.17,3.3,0.07056,6e-05,9.84672]
[1778221654027,31.24,79550.12,3.3,0.07091,6e-05,9.88356]
[1778221659062,31.24,79550.99,3.3,0.07097,6e-05,9.8905]
[1778221664097,31.24,79550.47,3.3,0.07095,6e-05,9.88841]
[1778221669132,31.24,79550.55,3.3,0.07097,6e-05,9.89026]
[1778221674167,31.24,79554.32,3.3,0.07121,6e-05,9.9161]
[1778221679310,31.25,79556.36,3.3,0.07134,6e-05,9.93026]
[1778221684962,31.25,79557.03,3.3,0.07139,6e-05,9.93574]
[1778221690006,31.25,79570.91,3.3,0.07223,6e-05,10.02674]
[1778221695717,31.25,79574.56,3.3,0.07245,6e-05,10.05062]
[1778221700812,31.25,79577.84,3.3,0.07264,6e-05,10.07188]
[1778221706248,31.25,79566.03,3.3,0.07193,6e-05,9.99404]
[1778221711426,31.25,79559.88,3.3,0.07154,6e-05,9.95085]
[1778221716461,31.25,79561.88,3.3,0.07166,6e-05,9.96449]
[1778221721496,31.25,79562.45,3.3,0.0717,6e-05,9.96874]
[1778221727541,31.25,79562.16,3.3,0.07169,6e-05,9.96732]
[1778221732576,31.25,79560.97,3.3,0.07162,6e-05,9.95982]
[1778221737611,31.25,79561.17,3.3,0.07164,6e-05,9.96138]
[1778221743207,31.25,79561.73,3.3,0.07167,6e-05,9.96528]
[1778221743492,31.25,79561.73,3.3,0.07167,6e-05,9.96528]
[1778221743500,31.25,79561.73,3.3,0.07167,6e-05,9.96528]
[1778221743505,31.25,79563.04,3.3,0.07175,6e-05,9.97387]
[1778221749539,31.27,79555.17,3.3,0.0714,6e-05,9.93536]
[1778221753541,31.3,79555.89,3.3,0.07164,6e-05,9.96167]
[1778221754359,31.33,79556.07,3.3,0.07184,6e-05,9.98265]
[1778221754456,31.34,79555.57,3.3,0.0719,6e-05,9.98906]
[1778221760565,31.37,79552.12,3.3,0.07186,6e-05,9.98391]
[1778221766193,31.38,79542.33,3.3,0.07136,6e-05,9.93002]
[1778221772987,31.38,79543.79,3.3,0.07144,6e-05,9.93696]
[1778221779907,31.39,79546.99,3.3,0.07164,6e-05,9.95902]
[1778221786076,31.39,79548.4,3.3,0.07173,6e-05,9.9686]
[1778221791991,31.39,79548.78,3.3,0.07176,6e-05,9.97221]
[1778221797026,31.39,79546.57,3.3,0.07164,6e-05,9.95848]
[1778221802056,31.39,79545.93,3.3,0.07161,6e-05,9.95525]
[1778221803717,31.39,79553.31,3.3,0.07205,6e-05,10.00343]
[1778221804724,31.39,79553.17,3.3,0.07204,6e-05,10.00259]
[1778221806026,31.39,79545.39,3.3,0.07158,6e-05,9.95252]
[1778221806826,31.39,79542.47,3.3,0.07141,6e-05,9.93386]
[1778221812132,31.39,79542.58,3.3,0.07143,6e-05,9.93591]
[1778221817167,31.4,79541.63,3.3,0.07138,6e-05,9.9309]
[1778221822202,31.4,79540.98,3.3,0.07136,6e-05,9.92789]
[1778221827237,31.4,79545.33,3.3,0.07163,6e-05,9.95727]
[1778221832273,31.4,79546.39,3.3,0.07168,6e-05,9.96161]
[1778221837308,31.4,79545.69,3.3,0.07164,6e-05,9.9581]
[1778221842343,31.4,79545.23,3.3,0.07163,6e-05,9.95622]
[1778221847378,31.4,79543.83,3.3,0.07155,6e-05,9.94827]
[1778221852414,31.41,79538.7,3.3,0.07126,6e-05,9.91629]
[1778221857448,31.43,79527.52,3.3,0.07074,6e-05,9.85943]
[1778221862483,31.43,79528.7,3.3,0.07083,6e-05,9.86888]
[1778221867518,31.43,79530.7,3.3,0.07096,6e-05,9.88355]
[1778221872553,31.44,79529.86,3.3,0.07093,6e-05,9.87987]
[1778221877675,31.44,79522.62,3.3,0.07052,6e-05,9.83461]
[1778221885126,31.47,79516.9,3.3,0.07036,6e-05,9.81709]
[1778221891210,31.47,79509.79,3.3,0.06996,6e-05,9.77389]
[1778221897651,31.47,79505.98,3.3,0.06975,6e-05,9.74888]
[1778221902764,31.48,79508.16,3.3,0.0699,6e-05,9.76575]
[1778221907802,31.48,79508.6,3.3,0.06995,6e-05,9.77072]
[1778221912837,31.49,79506.92,3.3,0.06987,6e-05,9.76202]
[1778221918750,31.49,79504.2,3.3,0.06973,6e-05,9.74634]
[1778221926104,31.49,79499.52,3.3,0.06949,6e-05,9.72003]
[1778221932040,31.5,79497.67,3.3,0.0694,6e-05,9.71096]
[1778221937876,31.5,79497.98,3.3,0.06945,6e-05,9.71563]
[1778221943047,31.51,79490.16,3.3,0.06902,6e-05,9.66874]
[1778221948101,31.51,79490.9,3.3,0.06908,6e-05,9.67544]
[1778221954127,31.51,79483.0,3.3,0.06864,6e-05,9.62505]
[1778221959162,31.52,79481.99,3.3,0.0686,6e-05,9.62143]
[1778221964197,31.52,79482.96,3.3,0.06868,6e-05,9.63032]
[1778221969232,31.53,79483.06,3.3,0.06871,6e-05,9.63359]
[1778221974267,31.53,79482.82,3.3,0.06873,6e-05,9.63518]
[1778221979302,31.53,79479.65,3.3,0.06857,6e-05,9.61763]
[1778221984337,31.54,79478.48,3.3,0.06853,6e-05,9.61292]
[1778221989372,31.54,79477.76,3.3,0.06851,6e-05,9.61096]
[1778221994407,31.54,79478.57,3.3,0.06858,6e-05,9.6187]
[1778221999829,31.55,79478.89,3.3,0.06862,6e-05,9.62272]
[1778222009516,31.56,79471.29,3.3,0.06824,6e-05,9.58051]
[1778222014547,31.56,79470.66,3.3,0.0682,6e-05,9.5756]
[1778222019582,31.56,79472.23,3.3,0.06832,6e-05,9.58806]
[1778222024617,31.57,79471.11,3.3,0.06827,6e-05,9.58342]
[1778222029652,31.57,79470.49,3.3,0.06826,6e-05,9.58193]
[1778222034687,31.57,79470.08,3.3,0.06826,6e-05,9.58174]
[1778222039722,31.58,79468.97,3.3,0.06822,6e-05,9.57709]
[1778222044757,31.58,79469.39,3.3,0.06826,6e-05,9.58212]
[1778222049792,31.58,79471.16,3.3,0.06839,6e-05,9.59561]
[1778222054827,31.59,79470.71,3.3,0.06838,6e-05,9.59494]
[1778222059862,31.59,79463.28,3.3,0.06798,6e-05,9.5503]
[1778222064897,31.6,79464.86,3.3,0.06809,6e-05,9.56271]
[1778222070939,31.6,79463.91,3.3,0.06806,6e-05,9.55951]
[1778222075974,31.6,79466.78,3.3,0.06822,6e-05,9.57631]
[1778222081009,31.61,79465.6,3.3,0.06818,6e-05,9.57101]
[1778222086044,31.61,79467.55,3.3,0.06831,6e-05,9.58548]
[1778222091079,31.61,79467.06,3.3,0.0683,6e-05,9.58447]
[1778222096345,31.61,79468.04,3.3,0.06837,6e-05,9.59222]
[1778222102156,31.62,79464.41,3.3,0.06819,6e-05,9.57235]
[1778222107216,31.62,79463.67,3.3,0.06816,6e-05,9.5694]
[1778222108549,31.62,79442.6,3.3,0.06697,6e-05,9.43771]
[1778222109468,31.62,79423.53,3.3,0.06592,6e-05,9.32008]
[1778222115260,31.63,79419.93,3.3,0.06576,6e-05,9.30212]
[1778222120295,31.64,79407.68,3.3,0.06512,6e-05,9.23101]
[1778222125330,31.65,79411.16,3.3,0.06536,6e-05,9.25759]
[1778222130559,31.66,79415.8,3.3,0.06574,6e-05,9.29906]
[1778222133256,31.67,79433.66,3.3,0.06674,6e-05,9.40956]
[1778222138513,31.68,79427.72,3.3,0.06645,6e-05,9.37718]
[1778222144412,31.68,79429.01,3.3,0.06655,6e-05,9.38918]
[1778222151449,31.69,79424.51,3.3,0.06636,6e-05,9.36773]
[1778222156925,31.7,79425.8,3.3,0.06647,6e-05,9.37999]
[1778222158449,31.7,79408.67,3.3,0.06554,6e-05,9.27532]
[1778222167625,31.77,79407.22,3.3,0.06586,6e-05,9.31088]
[1778222172662,31.77,79415.7,3.3,0.06637,6e-05,9.36801]
[1778222177700,31.78,79428.8,3.3,0.06714,6e-05,9.45349]
[1778222182735,31.78,79444.71,3.3,0.06808,6e-05,9.55654]
[1778222187770,31.79,79449.07,3.3,0.06835,6e-05,9.58653]
[1778222192805,31.79,79436.74,3.3,0.06765,6e-05,9.50855]
[1778222197840,31.8,79436.19,3.3,0.06765,6e-05,9.50826]
[1778222202875,31.8,79437.36,3.3,0.06775,6e-05,9.51878]
[1778222207910,31.8,79436.75,3.3,0.06774,6e-05,9.51803]
[1778222212956,31.81,79439.8,3.3,0.06793,6e-05,9.53955]
[1778222221983,31.81,79438.91,3.3,0.06791,6e-05,9.53736]
[1778222227045,31.82,79446.65,3.3,0.0684,6e-05,9.59061]
[1778222232080,31.82,79446.34,3.3,0.0684,6e-05,9.59103]
[1778222237120,31.83,79446.43,3.3,0.06843,6e-05,9.59392]
[1778222244168,31.83,79446.27,3.3,0.06845,6e-05,9.59605]
[1778222249203,31.83,79445.95,3.3,0.06845,6e-05,9.59615]
[1778222254238,31.84,79443.23,3.3,0.06829,6e-05,9.5776]
[1778222259273,31.84,79442.98,3.3,0.0683,6e-05,9.57824]
[1778222264404,31.84,79442.23,3.3,0.06827,6e-05,9.57488]
[1778222266987,31.85,79456.84,3.3,0.06912,6e-05,9.66846]
[1778222272364,31.85,79473.15,3.3,0.07007,6e-05,9.77309]
[1778222277399,31.85,79475.41,3.3,0.07021,6e-05,9.78818]
[1778222282992,31.85,79475.58,3.3,0.07022,6e-05,9.78978]
[1778222290062,31.85,79488.69,3.3,0.071,6e-05,9.87394]
[1778222296532,31.85,79492.78,3.3,0.07124,6e-05,9.90014]
[1778222301567,31.85,79493.35,3.3,0.07127,6e-05,9.90377]
[1778222306602,31.85,79493.66,3.3,0.07129,6e-05,9.90579]
[1778222313651,31.85,79493.1,3.3,0.07123,6e-05,9.89877]
[1778222318966,31.85,79492.6,3.3,0.07121,6e-05,9.8957]
[1778222324728,31.85,79495.67,3.3,0.07139,6e-05,9.91559]
[1778222329763,31.85,79493.84,3.3,0.07128,6e-05,9.90404]
[1778222334798,31.85,79498.0,3.3,0.07153,6e-05,9.9308]
[1778222340840,31.85,79497.84,3.3,0.07152,6e-05,9.9297]
[1778222345910,31.85,79497.58,3.3,0.0715,6e-05,9.92791]
[1778222350910,31.85,79498.65,3.3,0.07156,6e-05,9.93456]
[1778222356952,31.85,79508.6,3.3,0.07214,6e-05,9.99771]
[1778222361987,31.85,79512.46,3.3,0.07237,6e-05,10.02167]
[1778222367022,31.85,79511.26,3.3,0.07229,6e-05,10.01311]
[1778222372057,31.85,79524.75,3.3,0.07306,6e-05,10.09555]
[1778222377093,31.84,79526.22,3.3,0.07313,6e-05,10.10368]
[1778222382128,31.84,79534.34,3.3,0.07361,6e-05,10.15456]
[1778222387166,31.84,79535.79,3.3,0.07368,6e-05,10.16209]
[1778222392201,31.84,79538.16,3.3,0.0738,6e-05,10.17551]
[1778222398243,31.83,79539.35,3.3,0.07385,6e-05,10.18069]
[1778222404259,31.83,79539.56,3.3,0.07384,6e-05,10.1803]
[1778222406323,31.83,79555.24,3.3,0.07478,6e-05,10.28036]
[1778222408738,31.82,79563.34,3.3,0.07526,6e-05,10.33199]
[1778222409658,31.82,79565.3,3.3,0.07537,6e-05,10.34412]
[1778222410130,31.82,79565.3,3.3,0.07537,6e-05,10.34412]
[1778222418200,31.82,79563.3,3.3,0.07523,6e-05,10.3293]
[1778222424339,31.82,79564.43,3.3,0.07529,6e-05,10.33505]
[1778222430325,31.82,79561.31,3.3,0.07508,6e-05,10.31332]
[1778222430426,31.82,79561.31,3.3,0.07508,6e-05,10.31312]
[1778222435507,31.82,79560.46,3.3,0.07502,6e-05,10.30548]
[1778222440544,31.82,79561.08,3.3,0.07507,6e-05,10.31106]
[1778222442813,31.82,79561.08,3.3,0.07508,6e-05,10.31167]
[1778222442907,31.82,79560.78,3.3,0.07506,6e-05,10.31002]
[1778222445499,31.82,79553.53,3.3,0.07462,6e-05,10.26255]
[1778222451665,31.82,79546.83,3.3,0.07419,6e-05,10.21643]
[1778222453345,31.82,79547.01,3.3,0.07419,6e-05,10.21672]
[1778222455065,31.82,79547.05,3.3,0.07419,6e-05,10.21696]
[1778222455069,31.82,79547.05,3.3,0.07419,6e-05,10.21696]
[1778222455166,31.82,79547.05,3.3,0.07419,6e-05,10.21611]
[1778222460699,31.82,79547.01,3.3,0.07419,6e-05,10.21629]
[1778222465736,31.82,79565.14,3.3,0.0753,6e-05,10.3348]
[1778222470773,31.82,79572.48,3.3,0.07574,6e-05,10.38223]
[1778222475958,31.82,79573.58,3.3,0.0758,6e-05,10.38873]
[1778222482858,31.82,79573.5,3.3,0.07581,6e-05,10.3895]
[1778222487893,31.82,79575.45,3.3,0.07594,6e-05,10.40349]
[1778222493183,31.82,79570.65,3.3,0.07563,6e-05,10.36929]
[1778222499977,31.82,79570.69,3.3,0.07563,6e-05,10.36887]
[1778222505012,31.82,79569.29,3.3,0.07553,6e-05,10.35908]
[1778222505582,31.82,79569.29,3.3,0.07553,6e-05,10.35908]
[1778222506019,31.82,79569.3,3.3,0.07554,6e-05,10.35919]
[1778222512077,31.82,79571.8,3.3,0.07569,6e-05,10.3761]
[1778222517112,31.82,79571.27,3.3,0.07567,6e-05,10.37318]
[1778222522147,31.82,79571.53,3.3,0.07569,6e-05,10.37542]
[1778222527182,31.82,79571.29,3.3,0.07568,6e-05,10.37438]
[1778222532217,31.82,79570.52,3.3,0.07564,6e-05,10.36986]
[1778222537252,31.82,79570.71,3.3,0.07565,6e-05,10.37166]
[1778222542287,31.82,79571.19,3.3,0.07569,6e-05,10.37534]
[1778222548329,31.82,79571.84,3.3,0.07573,6e-05,10.38019]
[1778222553364,31.83,79571.73,3.3,0.07571,6e-05,10.37629]
[1778222558401,31.83,79577.69,3.3,0.07608,6e-05,10.41586]
[1778222563436,31.83,79585.06,3.3,0.07654,6e-05,10.46475]
[1778222568472,31.83,79586.29,3.3,0.07662,6e-05,10.47382]
[1778222573507,31.83,79585.18,3.3,0.07657,6e-05,10.46747]
[1778222579549,31.83,79584.53,3.3,0.07654,6e-05,10.46427]
[1778222584584,31.83,79584.86,3.3,0.07656,6e-05,10.46719]
[1778222589619,31.83,79584.06,3.3,0.07652,6e-05,10.46259]
[1778222595661,31.83,79585.49,3.3,0.07661,6e-05,10.47267]
[1778222600696,31.83,79586.19,3.3,0.07666,6e-05,10.47774]
[1778222605731,31.84,79586.52,3.3,0.07669,6e-05,10.48043]
[1778222611773,31.84,79586.34,3.3,0.07666,6e-05,10.47624]
[1778222616808,31.84,79586.87,3.3,0.0767,6e-05,10.48034]
[1778222622144,31.84,79585.52,3.3,0.07662,6e-05,10.472]
[1778222627885,31.84,79587.06,3.3,0.07673,6e-05,10.48327]
[1778222632920,31.84,79587.44,3.3,0.07676,6e-05,10.48663]
[1778222637955,31.84,79586.94,3.3,0.07674,6e-05,10.48429]
[1778222642990,31.84,79585.21,3.3,0.07664,6e-05,10.47419]
[1778222648025,31.85,79582.95,3.3,0.07651,6e-05,10.46057]
[1778222653061,31.85,79581.9,3.3,0.07646,6e-05,10.45497]
[1778222658096,31.85,79576.12,3.3,0.07612,6e-05,10.41841]
[1778222663131,31.85,79574.23,3.3,0.07601,6e-05,10.40755]
[1778222668166,31.85,79574.02,3.3,0.07602,6e-05,10.40776]
[1778222673201,31.86,79574.65,3.3,0.07605,6e-05,10.40967]
[1778222678237,31.86,79574.36,3.3,0.07604,6e-05,10.40917]
[1778222683272,31.86,79574.56,3.3,0.07607,6e-05,10.41181]
[1778222688307,31.86,79571.65,3.3,0.0759,6e-05,10.39415]
[1778222689489,31.86,79571.65,3.6,0.0759,6e-05,10.39415]
[1778222689494,31.86,79571.65,3.6,0.0759,6e-05,10.39415]
[1778222689516,31.86,79569.45,3.6,0.07577,6e-05,10.38001]
[1778222689564,31.86,79569.45,3.6,0.07577,6e-05,10.38001]
[1778222690324,31.86,79553.45,3.6,0.07478,6e-05,10.27509]
[1778222694354,31.86,79539.51,3.6,0.07393,6e-05,10.18397]
[1778222700398,31.86,79539.3,3.6,0.07392,6e-05,10.18226]
[1778222702455,31.86,79544.98,3.6,0.07426,6e-05,10.219]
[1778222702486,31.86,79553.02,3.6,0.07475,6e-05,10.27118]
[1778222708453,31.86,79549.25,3.6,0.07454,6e-05,10.24835]
[1778222713488,31.87,79549.13,3.6,0.07454,6e-05,10.24917]
[1778222719530,31.87,79548.85,3.6,0.07454,6e-05,10.24926]
[1778222724565,31.87,79548.47,3.6,0.07454,6e-05,10.24837]
[1778222729600,31.87,79548.28,3.6,0.07454,6e-05,10.24874]
[1778222732997,31.87,79548.28,3.6,0.07452,6e-05,10.24574]
[1778222733374,31.87,79548.28,3.6,0.07452,6e-05,10.24574]
[1778222733383,31.87,79548.28,3.6,0.07452,6e-05,10.24574]
[1778222737496,31.88,79539.01,3.6,0.07397,6e-05,10.18695]
[1778222737597,31.88,79539.37,3.6,0.074,6e-05,10.19013]
[1778222741620,31.88,79538.85,3.6,0.07397,6e-05,10.18667]
[1778222741688,31.88,79537.82,3.6,0.07391,6e-05,10.17977]
[1778222744563,31.88,79537.49,3.6,0.07389,6e-05,10.17809]
[1778222745109,31.88,79533.64,3.6,0.07367,6e-05,10.1541]
[1778222745736,31.88,79532.89,3.6,0.07363,6e-05,10.14983]
[1778222745837,31.88,79532.66,3.6,0.07362,6e-05,10.14835]
[1778222747799,31.88,79532.76,3.6,0.07362,6e-05,10.14899]
[1778222747900,31.88,79530.94,3.6,0.07351,6e-05,10.13723]
[1778222753974,31.88,79527.71,3.6,0.07334,6e-05,10.11913]
[1778222754021,31.89,79527.71,3.6,0.07335,6e-05,10.11969]
[1778222757155,31.89,79526.86,3.6,0.0733,6e-05,10.11483]
[1778222758710,31.89,79525.93,3.6,0.07325,6e-05,10.10895]
[1778222763766,31.89,79526.72,3.6,0.0733,6e-05,10.1145]
[1778222769602,31.89,79527.24,3.6,0.07334,6e-05,10.11818]
[1778222774919,31.89,79534.8,3.6,0.07379,6e-05,10.16703]
[1778222779954,31.89,79533.26,3.6,0.0737,6e-05,10.15682]
[1778222783023,31.89,79530.05,3.6,0.0735,6e-05,10.13592]
[1778222783519,31.89,79530.05,3.6,0.0735,6e-05,10.13592]
[1778222790028,31.89,79528.51,3.6,0.07341,6e-05,10.12602]
[1778222794903,31.89,79526.97,3.6,0.07329,6e-05,10.11249]
[1778222795919,31.89,79521.43,3.6,0.07296,6e-05,10.07675]
[1778222801441,31.89,79524.84,3.6,0.07317,6e-05,10.09909]
[1778222806774,31.89,79515.56,3.6,0.07262,6e-05,10.03967]
[1778222808696,31.89,79500.33,3.6,0.07172,6e-05,9.94244]
[1778222816205,31.89,79504.32,3.6,0.07197,6e-05,9.96997]
[1778222821208,31.89,79504.0,3.6,0.07197,6e-05,9.96903]
[1778222829306,31.9,79512.54,3.6,0.0725,6e-05,10.02658]
[1778222832553,31.9,79512.74,3.6,0.07251,6e-05,10.02828]
[1778222832645,31.9,79514.58,3.6,0.07263,6e-05,10.04032]
[1778222837227,31.9,79515.91,3.6,0.07273,6e-05,10.05159]
[1778222837363,31.9,79515.35,3.6,0.0727,6e-05,10.04866]
[1778222842397,31.9,79512.75,3.6,0.07256,6e-05,10.03285]
[1778222847432,31.91,79512.07,3.6,0.07253,6e-05,10.02943]
[1778222852467,31.91,79509.34,3.6,0.07235,6e-05,10.00928]
[1778222857535,31.91,79510.82,3.6,0.07245,6e-05,10.01961]
[1778222861151,31.91,79509.82,3.6,0.07239,6e-05,10.01362]
[1778222861531,31.91,79509.78,3.6,0.07239,6e-05,10.01399]
[1778222863373,31.91,79509.78,3.6,0.07239,6e-05,10.01399]
[1778222863545,31.91,79504.59,3.6,0.0721,6e-05,9.98212]
[1778222868580,31.91,79498.23,3.6,0.07174,6e-05,9.94291]
[1778222871462,31.92,79497.52,3.6,0.0717,6e-05,9.93901]
[1778222871601,31.92,79497.41,3.6,0.0717,6e-05,9.93862]
[1778222876636,31.92,79497.14,3.6,0.07172,6e-05,9.94098]
[1778222881671,31.93,79493.55,3.6,0.07155,6e-05,9.92204]
[1778222886707,31.93,79492.7,3.6,0.07154,6e-05,9.92073]
[1778222891742,31.94,79490.98,3.6,0.07147,6e-05,9.91383]
[1778222897251,31.94,79492.01,3.6,0.07156,6e-05,9.92363]
[1778222897257,31.95,79492.06,3.6,0.07157,6e-05,9.92474]
[1778222900301,31.95,79480.77,3.6,0.07092,6e-05,9.85395]
[1778222900305,31.95,79480.77,3.6,0.07092,6e-05,9.85395]
[1778222900333,31.95,79481.09,3.6,0.07095,6e-05,9.85674]
[1778222902385,31.95,79486.89,3.6,0.0713,6e-05,9.89448]
[1778222902548,31.95,79488.86,3.6,0.07142,6e-05,9.90784]
[1778222906491,31.95,79494.84,3.6,0.07178,6e-05,9.94652]
[1778222906565,31.95,79493.56,3.6,0.0717,6e-05,9.93879]
[1778222910609,31.95,79494.6,3.6,0.07178,6e-05,9.94689]
[1778222910710,31.96,79494.6,3.6,0.07179,6e-05,9.94834]
[1778222911490,31.96,79494.6,3.6,0.07179,6e-05,9.94834]
[1778222911581,31.96,79495.29,3.6,0.07181,6e-05,9.94934]
[1778222916918,31.96,79492.21,3.6,0.07166,6e-05,9.93327]
[1778222919161,31.96,79491.39,3.6,0.07162,6e-05,9.92877]
[1778222919190,31.96,79491.7,3.6,0.07165,6e-05,9.93149]
[1778222920914,31.97,79488.21,3.6,0.07145,6e-05,9.90995]
[1778222920946,31.97,79487.07,3.6,0.07139,6e-05,9.90294]
[1778222926165,31.97,79486.96,3.6,0.07141,6e-05,9.9053]
[1778222932045,31.98,79492.61,3.6,0.07178,6e-05,9.9458]
[1778222938065,31.98,79500.89,3.6,0.07231,6e-05,10.0031]
[1778222943329,31.99,79493.45,3.6,0.0719,6e-05,9.9586]
[1778222949472,31.99,79494.64,3.6,0.072,6e-05,9.96959]
[1778222955186,32.0,79497.99,3.6,0.07224,6e-05,9.99549]
[1778222960221,32.0,79501.95,3.6,0.07251,6e-05,10.02394]
[1778222965256,32.01,79506.82,3.6,0.07282,6e-05,10.05809]
[1778222970292,32.01,79507.65,3.6,0.0729,6e-05,10.06619]
[1778222972442,32.01,79506.84,3.6,0.07283,6e-05,10.05794]
[1778222972542,32.01,79507.27,3.6,0.07287,6e-05,10.06181]
[1778222978348,32.02,79506.35,3.6,0.07282,6e-05,10.0563]
[1778222983383,32.02,79506.42,3.6,0.07283,6e-05,10.05713]
[1778222988418,32.02,79506.3,3.6,0.07282,6e-05,10.05679]
[1778222993453,32.02,79506.72,3.6,0.07285,6e-05,10.05994]
[1778223002597,32.02,79505.45,3.6,0.07278,6e-05,10.05219]
[1778223002612,32.02,79505.45,3.6,0.07278,6e-05,10.05219]
[1778223002801,32.02,79505.91,3.6,0.07281,6e-05,10.05568]
[1778223008558,32.02,79510.56,3.6,0.07312,6e-05,10.08898]
[1778223013593,32.03,79516.45,3.6,0.0735,6e-05,10.12949]
[1778223018628,32.03,79515.8,3.6,0.07348,6e-05,10.12778]
[1778223023663,32.03,79516.81,3.6,0.07357,6e-05,10.13672]
[1778223028698,32.04,79515.98,3.6,0.07354,6e-05,10.1338]
[1778223033733,32.04,79515.38,3.6,0.07351,6e-05,10.1288]
[1778223038768,32.05,79521.42,3.6,0.07389,6e-05,10.17001]
[1778223043878,32.05,79522.54,3.6,0.07397,6e-05,10.17894]
[1778223046621,32.05,79522.14,3.6,0.07396,6e-05,10.17757]
[1778223046824,32.05,79522.07,3.6,0.07396,6e-05,10.17752]
[1778223051860,32.05,79522.69,3.6,0.07399,6e-05,10.18096]
[1778223056895,32.05,79523.47,3.6,0.07403,6e-05,10.18541]
[1778223058469,32.05,79524.44,3.6,0.07409,6e-05,10.19154]
[1778223058480,32.05,79524.44,3.6,0.07409,6e-05,10.19154]
[1778223058909,32.05,79527.11,3.6,0.07425,6e-05,10.20864]
[1778223062131,32.05,79529.04,3.6,0.07437,6e-05,10.22177]
[1778223063695,32.05,79529.37,3.6,0.0744,6e-05,10.22422]
[1778223065166,32.05,79528.72,3.6,0.07436,6e-05,10.22079]
[1778223065267,32.05,79528.66,3.6,0.07436,6e-05,10.22071]
[1778223071353,32.05,79527.04,3.6,0.07426,6e-05,10.20929]
[1778223071415,32.05,79527.2,3.6,0.07426,6e-05,10.21013]
[1778223077045,32.05,79527.89,3.6,0.07432,6e-05,10.21598]
[1778223082081,32.05,79528.99,3.6,0.0744,6e-05,10.22468]
[1778223087116,32.06,79528.03,3.6,0.07436,6e-05,10.22001]
[1778223092151,32.06,79527.98,3.6,0.07435,6e-05,10.21757]
[1778223097186,32.06,79529.97,3.6,0.07448,6e-05,10.23189]
[1778223102221,32.06,79529.56,3.6,0.07447,6e-05,10.23068]
[1778223107908,32.06,79525.49,3.6,0.07423,6e-05,10.20554]
[1778223116263,32.07,79522.86,3.6,0.07411,6e-05,10.19166]
[1778223122400,32.07,79521.61,3.6,0.07405,6e-05,10.18571]
[1778223123666,32.07,79521.52,3.6,0.07405,6e-05,10.18583]
[1778223123778,32.07,79521.48,3.6,0.07405,6e-05,10.18593]
[1778223129921,32.07,79516.13,3.6,0.07373,6e-05,10.15097]
[1778223135454,32.07,79512.24,3.6,0.07349,6e-05,10.12523]
[1778223136682,32.07,79512.24,3.6,0.07349,6e-05,10.12523]
[1778223136693,32.07,79512.24,3.6,0.07349,6e-05,10.12523]
[1778223136745,32.07,79514.73,3.6,0.07363,6e-05,10.1411]
[1778223142503,32.07,79522.51,3.6,0.07412,6e-05,10.19289]
[1778223148545,32.08,79522.42,3.6,0.07413,6e-05,10.1946]
[1778223153581,32.08,79519.78,3.6,0.07397,6e-05,10.17562]
[1778223159623,32.08,79518.97,3.6,0.07394,6e-05,10.17257]
[1778223164659,32.09,79517.17,3.6,0.07385,6e-05,10.1628]
[1778223165957,32.09,79517.17,3.6,0.07385,6e-05,10.1628]
[1778223165988,32.09,79517.2,3.6,0.07385,6e-05,10.16337]
[1778223171447,32.09,79509.11,3.6,0.07337,6e-05,10.11095]
[1778223176743,32.09,79509.29,3.6,0.07337,6e-05,10.11166]
[1778223181778,32.08,79506.17,3.6,0.07318,6e-05,10.09124]
[1778223186813,32.08,79502.78,3.6,0.07298,6e-05,10.06934]
[1778223191839,32.08,79495.23,3.6,0.07253,6e-05,10.02116]
[1778223194902,32.09,79497.4,3.6,0.07266,6e-05,10.03522]
[1778223195000,32.09,79499.47,3.6,0.07279,6e-05,10.04851]
[1778223200911,32.09,79498.83,3.6,0.07278,6e-05,10.04764]
[1778223205946,32.09,79499.33,3.6,0.07283,6e-05,10.05352]
[1778223210985,32.1,79500.93,3.6,0.07295,6e-05,10.06635]
[1778223216019,32.1,79498.52,3.6,0.07281,6e-05,10.04991]
[1778223220037,32.1,79494.84,3.6,0.07261,6e-05,10.02801]
[1778223220047,32.1,79495.53,3.6,0.07265,6e-05,10.033]
[1778223225082,32.11,79493.99,3.6,0.07257,6e-05,10.02347]
[1778223230119,32.11,79493.01,3.6,0.07251,6e-05,10.01759]
[1778223234055,32.11,79490.56,3.6,0.07237,6e-05,10.00213]
[1778223234102,32.11,79490.56,3.6,0.07237,6e-05,10.00232]
[1778223239183,32.11,79490.62,3.6,0.0724,6e-05,10.00568]
[1778223244218,32.11,79491.86,3.6,0.0725,6e-05,10.01647]
[1778223249253,32.12,79492.58,3.6,0.07257,6e-05,10.02385]
[1778223255295,32.12,79491.88,3.6,0.07256,6e-05,10.02267]
[1778223262344,32.13,79490.55,3.6,0.07252,6e-05,10.01797]
[1778223267383,32.13,79491.84,3.6,0.07262,6e-05,10.02887]
[1778223272434,32.14,79492.16,3.6,0.07264,6e-05,10.02987]
[1778223277468,32.14,79488.83,3.6,0.07247,6e-05,10.01122]
[1778223282503,32.14,79498.7,3.6,0.07308,6e-05,10.07684]
[1778223287538,32.15,79504.59,3.6,0.07345,6e-05,10.11662]
[1778223292573,32.15,79503.65,3.6,0.07341,6e-05,10.11246]
[1778223297608,32.15,79512.04,3.6,0.07393,6e-05,10.16806]
[1778223302643,32.16,79512.24,3.6,0.07395,6e-05,10.1708]
[1778223307678,32.16,79511.16,3.6,0.0739,6e-05,10.16562]
[1778223312713,32.16,79511.86,3.6,0.07396,6e-05,10.17159]
[1778223317748,32.16,79511.0,3.6,0.07392,6e-05,10.16751]
[1778223322783,32.16,79511.03,3.6,0.07394,6e-05,10.16915]
[1778223327819,32.17,79507.78,3.6,0.07376,6e-05,10.14979]
[1778223331735,32.17,79506.79,3.6,0.07371,6e-05,10.14438]
[1778223331850,32.17,79506.15,3.6,0.07365,6e-05,10.13696]
[1778223336886,32.17,79495.72,3.6,0.07302,6e-05,10.06962]
[1778223341178,32.17,79494.1,3.6,0.07292,6e-05,10.05906]
[1778223341277,32.17,79494.1,3.6,0.07292,6e-05,10.059]
[1778223346955,32.17,79493.39,3.6,0.07291,6e-05,10.05713]
[1778223348771,32.17,79493.57,3.6,0.07292,6e-05,10.05872]
[1778223349148,32.17,79493.17,3.6,0.0729,6e-05,10.0566]
[1778223355014,32.17,79492.66,3.6,0.07287,6e-05,10.05299]
[1778223355611,32.17,79492.66,3.6,0.07287,6e-05,10.05299]
[1778223356021,32.17,79494.41,3.6,0.07297,6e-05,10.06412]
[1778223360040,32.17,79493.79,3.6,0.07294,6e-05,10.06103]
[1778223365084,32.18,79485.67,3.6,0.0725,6e-05,10.01259]
[1778223367996,32.18,79484.59,3.6,0.07244,6e-05,10.00673]
[1778223368192,32.18,79484.59,3.6,0.07244,6e-05,10.00673]
[1778223368217,32.18,79484.22,3.6,0.07242,6e-05,10.0049]
[1778223374147,32.18,79479.61,3.6,0.07214,6e-05,9.97432]
[1778223379182,32.18,79481.49,3.6,0.07224,6e-05,9.98522]
[1778223385226,32.18,79479.94,3.6,0.07214,6e-05,9.97406]
[1778223390260,32.17,79479.52,3.6,0.0721,6e-05,9.97035]
[1778223396302,32.17,79478.63,3.6,0.07202,6e-05,9.95981]
[1778223401337,32.17,79478.51,3.6,0.072,6e-05,9.95801]
[1778223405056,32.17,79478.78,3.6,0.07201,6e-05,9.9593]
[1778223405157,32.17,79478.24,3.6,0.07198,6e-05,9.95543]
[1778223410400,32.17,79478.4,3.6,0.072,6e-05,9.95785]
[1778223416442,32.17,79478.98,3.6,0.07205,6e-05,9.96318]
[1778223417755,32.17,79478.98,3.6,0.07205,6e-05,9.96318]
[1778223417798,32.17,79478.65,3.6,0.07203,6e-05,9.96135]
[1778223423641,32.17,79475.58,3.6,0.07185,6e-05,9.94132]
[1778223429533,32.17,79476.14,3.6,0.07186,6e-05,9.9434]
[1778223436156,32.17,79476.12,3.6,0.07186,6e-05,9.94243]
[1778223437946,32.17,79476.08,3.6,0.07185,6e-05,9.94154]
[1778223438002,32.17,79476.12,3.6,0.07184,6e-05,9.94136]
[1778223443631,32.17,79484.4,3.6,0.07234,6e-05,9.99507]
[1778223448666,32.17,79484.44,3.6,0.07235,6e-05,9.99638]
[1778223453701,32.17,79484.36,3.6,0.07234,6e-05,9.99328]
[1778223458736,32.17,79480.56,3.6,0.07212,6e-05,9.97026]
[1778223463771,32.18,79481.17,3.6,0.07217,6e-05,9.97539]
[1778223469813,32.18,79481.25,3.6,0.07219,6e-05,9.97734]
[1778223474849,32.18,79479.99,3.6,0.07213,6e-05,9.97053]
[1778223479884,32.18,79480.27,3.6,0.07216,6e-05,9.97376]
[1778223484919,32.18,79481.32,3.6,0.07223,6e-05,9.98158]
[1778223489954,32.19,79479.52,3.6,0.07213,6e-05,9.9713]
[1778223494989,32.19,79480.79,3.6,0.07222,6e-05,9.98051]
[1778223500323,32.19,79482.56,3.6,0.07233,6e-05,9.99265]
[1778223508428,32.19,79482.24,3.6,0.07233,6e-05,9.99245]
[1778223516102,32.19,79479.65,3.6,0.07217,6e-05,9.97347]
[1778223522181,32.2,79479.36,3.6,0.07217,6e-05,9.97375]
[1778223527216,32.2,79480.83,3.6,0.07227,6e-05,9.98421]
[1778223532251,32.2,79491.47,3.6,0.0729,6e-05,10.05305]
[1778223537286,32.2,79489.22,3.6,0.07278,6e-05,10.03936]
[1778223542321,32.2,79491.94,3.6,0.07294,6e-05,10.05746]
[1778223547356,32.2,79491.35,3.6,0.07292,6e-05,10.05438]
[1778223552391,32.2,79491.61,3.6,0.07294,6e-05,10.05675]
[1778223552429,32.2,79491.61,3.6,0.07294,6e-05,10.05675]
[1778223558433,32.21,79493.5,3.6,0.07306,6e-05,10.06963]
[1778223563469,32.21,79491.45,3.6,0.07294,6e-05,10.05717]
[1778223569010,32.21,79490.74,3.6,0.07291,6e-05,10.0532]
[1778223574546,32.21,79489.78,3.6,0.07284,6e-05,10.04451]
[1778223579581,32.21,79490.49,3.6,0.07288,6e-05,10.04973]
[1778223584832,32.21,79490.57,3.6,0.07289,6e-05,10.05076]
[1778223586127,32.21,79507.0,3.6,0.07387,6e-05,10.15612]
[1778223591335,32.21,79512.14,3.6,0.07418,6e-05,10.1889]
[1778223596700,32.21,79515.06,3.6,0.07435,6e-05,10.20707]
[1778223601535,32.21,79512.77,3.6,0.07421,6e-05,10.19201]
[1778223602097,32.21,79505.69,3.6,0.07378,6e-05,10.14607]
[1778223607778,32.2,79492.91,3.6,0.07297,6e-05,10.05927]
[1778223613184,32.19,79493.12,3.6,0.07294,6e-05,10.05603]
[1778223618392,32.17,79487.86,3.6,0.0725,6e-05,10.00934]
[1778223623891,32.17,79477.6,3.6,0.07189,6e-05,9.9427]
[1778223628925,32.17,79469.21,3.6,0.07139,6e-05,9.88869]
[1778223633960,32.17,79469.28,3.6,0.07137,6e-05,9.88502]
[1778223638995,32.17,79466.62,3.6,0.07121,6e-05,9.86792]
[1778223644030,32.17,79465.04,3.6,0.07111,6e-05,9.85762]
[1778223649065,32.17,79467.37,3.6,0.07124,6e-05,9.87177]
[1778223654102,32.17,79464.81,3.6,0.07109,6e-05,9.85502]
[1778223659137,32.17,79464.02,3.6,0.07104,6e-05,9.84953]
[1778223664172,32.17,79456.36,3.6,0.07059,6e-05,9.80088]
[1778223670214,32.17,79455.99,3.6,0.07057,6e-05,9.79841]
[1778223675249,32.17,79456.4,3.6,0.07059,6e-05,9.8009]
[1778223680285,32.17,79457.62,3.6,0.07066,6e-05,9.80847]
[1778223682878,32.17,79457.36,3.6,0.07064,6e-05,9.8068]
[1778223682978,32.17,79457.36,3.6,0.07064,6e-05,9.80678]
[1778223688341,32.17,79456.39,3.6,0.07062,6e-05,9.80357]
[1778223693376,32.17,79455.99,3.6,0.07059,6e-05,9.79992]
[1778223698412,32.18,79455.99,3.6,0.07062,6e-05,9.80238]
[1778223703446,32.18,79456.13,3.6,0.07065,6e-05,9.80571]
[1778223707474,32.18,79442.32,3.6,0.06987,6e-05,9.72094]
[1778223712509,32.19,79439.64,3.6,0.06974,6e-05,9.70721]
[1778223717544,32.19,79440.26,3.6,0.06981,6e-05,9.71414]
[1778223722579,32.2,79448.13,3.6,0.07028,6e-05,9.76604]
[1778223727614,32.2,79456.06,3.6,0.07076,6e-05,9.81821]
[1778223732649,32.2,79452.27,3.6,0.07056,6e-05,9.7964]
[1778223738576,32.21,79443.98,3.6,0.0701,6e-05,9.74622]
[1778223746171,32.21,79439.63,3.6,0.06989,6e-05,9.72336]
[1778223752789,32.22,79439.9,3.6,0.06993,6e-05,9.72616]
[1778223757824,32.22,79439.95,3.6,0.06996,6e-05,9.72939]
[1778223762859,32.23,79439.47,3.6,0.06996,6e-05,9.72931]
[1778223767894,32.23,79441.06,3.6,0.07008,6e-05,9.74216]
[1778223771484,32.23,79438.18,3.6,0.06992,6e-05,9.72524]
[1778223771585,32.24,79437.31,3.6,0.06989,6e-05,9.72098]
[1778223773542,32.24,79436.78,3.6,0.06986,6e-05,9.71766]
[1778223773640,32.24,79436.78,3.6,0.06986,6e-05,9.71787]
[1778223775609,32.24,79436.67,3.6,0.06985,6e-05,9.71718]
[1778223775951,32.24,79436.74,3.6,0.06987,6e-05,9.71885]
[1778223780985,32.24,79437.05,3.6,0.06989,6e-05,9.72137]
[1778223783848,32.24,79435.99,3.6,0.06983,6e-05,9.71498]
[1778223783947,32.24,79435.99,3.6,0.06983,6e-05,9.71512]
[1778223789041,32.25,79435.67,3.6,0.06984,6e-05,9.71638]
[1778223794076,32.25,79439.72,3.6,0.07011,6e-05,9.74506]
[1778223799112,32.25,79447.21,3.6,0.07057,6e-05,9.79515]
[1778223804149,32.26,79448.53,3.6,0.07067,6e-05,9.80607]
[1778223809184,32.26,79447.73,3.6,0.07065,6e-05,9.80364]
[1778223814219,32.27,79442.06,3.6,0.07032,6e-05,9.76713]
[1778223817258,32.27,79440.7,3.6,0.07025,6e-05,9.75973]
[1778223817324,32.27,79438.8,3.6,0.07015,6e-05,9.74838]
[1778223823288,32.27,79432.37,3.6,0.06979,6e-05,9.70952]
[1778223828323,32.27,79431.28,3.6,0.06974,6e-05,9.70341]
[1778223833358,32.27,79432.3,3.6,0.0698,6e-05,9.71046]
[1778223840408,32.27,79431.38,3.6,0.06976,6e-05,9.70562]
[1778223845446,32.28,79432.17,3.6,0.06981,6e-05,9.71117]
[1778223850481,32.28,79430.49,3.6,0.06972,6e-05,9.70122]
[1778223855516,32.28,79430.97,3.6,0.06975,6e-05,9.70483]
[1778223860554,32.28,79429.26,3.6,0.06966,6e-05,9.69472]
[1778223865586,32.28,79429.67,3.6,0.06969,6e-05,9.69791]
[1778223870621,32.28,79429.44,3.6,0.06968,6e-05,9.69705]
[1778223875656,32.28,79427.98,3.6,0.06958,6e-05,9.68498]
[1778223880692,32.28,79420.93,3.6,0.06919,6e-05,9.64187]
[1778223885733,32.28,79422.06,3.6,0.06926,6e-05,9.64987]
[1778223890768,32.28,79423.71,3.6,0.06936,6e-05,9.66102]
[1778223895803,32.29,79423.24,3.6,0.06934,6e-05,9.65896]
[1778223900842,32.29,79423.39,3.6,0.06936,6e-05,9.66075]
[1778223905877,32.29,79421.95,3.6,0.06929,6e-05,9.65268]
[1778223910912,32.29,79414.16,3.6,0.06886,6e-05,9.60542]
[1778223915947,32.29,79412.69,3.6,0.06879,6e-05,9.59774]
[1778223920982,32.29,79411.76,3.6,0.06875,6e-05,9.59344]
[1778223928031,32.3,79413.73,3.6,0.06888,6e-05,9.60774]
[1778223933066,32.3,79411.25,3.6,0.06873,6e-05,9.59019]
[1778223938101,32.3,79410.89,3.6,0.06872,6e-05,9.58945]
[1778223943136,32.3,79404.66,3.6,0.06838,6e-05,9.55245]
[1778223948171,32.31,79400.45,3.6,0.06816,6e-05,9.52817]
[1778223953596,32.31,79399.09,3.6,0.0681,6e-05,9.52135]
[1778223959121,32.31,79388.87,3.6,0.06755,6e-05,9.46082]
[1778223965359,32.32,79377.58,3.6,0.06695,6e-05,9.39459]
[1778223971334,32.32,79378.36,3.6,0.06704,6e-05,9.40365]
[1778223976369,32.33,79374.25,3.6,0.06684,6e-05,9.38153]
[1778223981382,32.33,79373.04,3.6,0.0668,6e-05,9.37729]
[1778223984802,32.34,79358.77,3.6,0.06603,5e-05,9.29213]
[1778223990338,32.34,79361.58,3.6,0.06623,5e-05,9.31392]
[1778223995495,32.35,79366.08,3.6,0.06649,6e-05,9.34145]
[1778224004568,32.36,79359.71,3.6,0.06621,5e-05,9.30997]
[1778224009603,32.37,79369.66,3.6,0.06678,6e-05,9.37407]
[1778224014639,32.37,79364.84,3.6,0.06655,6e-05,9.34784]
[1778224020439,32.37,79364.03,3.6,0.06653,6e-05,9.34558]
[1778224023005,32.38,79348.37,3.6,0.0657,5e-05,9.25307]
[1778224028289,32.38,79344.18,3.6,0.0655,5e-05,9.23102]
[1778224031656,32.39,79322.23,3.6,0.06435,5e-05,9.10221]
[1778224033323,32.39,79311.87,3.7,0.06381,5e-05,9.04221]
[1778224033332,32.39,79311.87,4.0,0.06381,5e-05,9.04221]
[1778224035159,32.41,79296.88,4.0,0.06312,5e-05,8.96433]
[1778224035616,32.41,79296.88,4.4,0.06312,5e-05,8.96433]
[1778224035637,32.41,79296.88,4.4,0.06312,5e-05,8.96433]
[1778224035790,32.43,79293.74,4.4,0.06305,5e-05,8.95638]
[1778224040825,32.45,79293.65,4.4,0.06318,5e-05,8.97066]
[1778224042067,32.45,79293.69,4.4,0.06319,5e-05,8.97119]
[1778224042088,32.45,79293.69,4.4,0.06319,5e-05,8.97119]
[1778224042839,32.45,79297.98,4.4,0.06342,5e-05,8.99758]
[1778224046285,32.45,79306.26,4.4,0.06388,5e-05,9.04935]
[1778224051728,32.46,79313.67,4.4,0.06431,5e-05,9.09707]
[1778224055401,32.46,79317.9,4.4,0.06453,5e-05,9.12134]
[1778224060966,32.47,79329.7,4.4,0.06521,5e-05,9.1966]
[1778224066003,32.47,79339.59,4.4,0.06577,5e-05,9.25948]
[1778224071042,32.48,79332.42,4.4,0.06541,5e-05,9.21909]
[1778224073059,32.48,79347.61,4.4,0.06625,5e-05,9.31237]
[1778224074904,32.48,79347.61,4.4,0.06625,5e-05,9.31237]
[1778224080105,32.49,79348.88,4.4,0.06635,5e-05,9.32314]
[1778224083372,32.49,79350.54,4.4,0.06645,5e-05,9.33418]
[1778224090175,32.49,79350.44,4.4,0.06647,5e-05,9.33713]
[1778224092191,32.49,79335.97,4.4,0.06569,5e-05,9.25022]
[1778224097226,32.5,79322.32,4.4,0.06498,5e-05,9.17106]
[1778224102261,32.5,79323.61,4.4,0.06508,5e-05,9.18235]
[1778224107296,32.51,79328.69,4.4,0.06539,5e-05,9.21652]
[1778224111324,32.51,79344.32,4.4,0.06624,5e-05,9.30985]
[1778224116359,32.52,79341.26,4.4,0.0661,5e-05,9.29371]
[1778224121394,32.52,79340.55,4.4,0.06608,5e-05,9.292]
[1778224127436,32.52,79340.68,4.4,0.06612,5e-05,9.29587]
[1778224128015,32.52,79340.68,4.4,0.06612,5e-05,9.29587]
[1778224133480,32.53,79343.01,4.4,0.06627,5e-05,9.31294]
[1778224138516,32.53,79335.85,4.4,0.0659,5e-05,9.27196]
[1778224139338,32.53,79335.85,4.4,0.0659,5e-05,9.27196]
[1778224140201,32.53,79334.53,4.4,0.06583,5e-05,9.26452]
[1778224148594,32.54,79325.87,4.4,0.06542,5e-05,9.21787]
[1778224153629,32.55,79330.15,4.4,0.06568,5e-05,9.24666]
[1778224158664,32.55,79336.74,4.4,0.06606,5e-05,9.28916]
[1778224163699,32.55,79336.27,4.4,0.06606,5e-05,9.28879]
[1778224168734,32.56,79338.11,4.4,0.06618,5e-05,9.30236]
[1778224173769,32.56,79339.0,4.4,0.06623,5e-05,9.30655]
[1778224178804,32.56,79347.23,4.4,0.06669,5e-05,9.35852]
[1778224181078,32.57,79349.43,4.4,0.06682,5e-05,9.37262]
[1778224182842,32.57,79354.54,4.4,0.06711,6e-05,9.40407]
[1778224183341,32.57,79354.9,4.4,0.06713,6e-05,9.40655]
[1778224183344,32.57,79354.9,4.4,0.06713,6e-05,9.40655]
[1778224183345,32.57,79354.9,4.4,0.06713,6e-05,9.40655]
[1778224183354,32.57,79354.9,4.4,0.06713,6e-05,9.40655]
[1778224183827,32.57,79354.9,4.4,0.06713,6e-05,9.40655]
[1778224183839,32.57,79373.02,4.4,0.06814,6e-05,9.51765]
[1778224185713,32.57,79378.54,4.4,0.06845,6e-05,9.55166]
[1778224190888,32.57,79379.49,4.4,0.0685,6e-05,9.55774]
[1778224195923,32.57,79379.75,4.4,0.06852,6e-05,9.55961]
[1778224196707,32.57,79379.75,4.4,0.06852,6e-05,9.55961]
[1778224200723,32.57,79384.21,4.4,0.06877,6e-05,9.58716]
[1778224203440,32.57,79387.04,4.4,0.06893,6e-05,9.60459]
[1778224204897,32.57,79387.03,4.4,0.06893,6e-05,9.60451]
[1778224210024,32.57,79387.53,4.4,0.06895,6e-05,9.6074]
[1778224212000,32.57,79387.52,4.4,0.06895,6e-05,9.60729]
[1778224215394,32.57,79384.81,4.4,0.0688,6e-05,9.59046]
[1778224216335,32.57,79384.31,4.4,0.06877,6e-05,9.58735]
[1778224222108,32.57,79385.17,4.4,0.06882,6e-05,9.59246]
[1778224225268,32.57,79384.85,4.4,0.0688,6e-05,9.59044]
[1778224225633,32.57,79384.85,4.4,0.0688,6e-05,9.59044]
[1778224232180,32.57,79374.84,4.4,0.06822,6e-05,9.52544]
[1778224237215,32.57,79375.29,4.4,0.06824,6e-05,9.52845]
[1778224242250,32.57,79378.7,4.4,0.06844,6e-05,9.5495]
[1778224247285,32.57,79377.55,4.4,0.06837,6e-05,9.54252]
[1778224252320,32.57,79375.35,4.4,0.06825,6e-05,9.52911]
[1778224253576,32.57,79375.35,4.4,0.06825,6e-05,9.52911]
[1778224255636,32.57,79375.89,4.4,0.06828,6e-05,9.53248]
[1778224261383,32.57,79376.21,4.4,0.0683,6e-05,9.5346]
[1778224262519,32.57,79376.21,4.4,0.0683,6e-05,9.5346]
[1778224262961,32.57,79376.21,4.4,0.0683,6e-05,9.5346]
[1778224264404,32.57,79360.55,4.4,0.06743,6e-05,9.43885]
[1778224269446,32.57,79361.85,4.4,0.06751,6e-05,9.44758]
[1778224274481,32.57,79362.46,4.4,0.06755,6e-05,9.45214]
[1778224280523,32.57,79368.13,4.4,0.06788,6e-05,9.4879]
[1778224285558,32.57,79360.77,4.4,0.06747,6e-05,9.4435]
[1778224290593,32.58,79365.93,4.4,0.06777,6e-05,9.47598]
[1778224294748,32.58,79366.26,4.4,0.06777,6e-05,9.47494]
[1778224300664,32.58,79368.53,4.4,0.06791,6e-05,9.49001]
[1778224305699,32.58,79368.31,4.4,0.0679,6e-05,9.48932]
[1778224310734,32.58,79374.25,4.4,0.06824,6e-05,9.52629]
[1778224316776,32.58,79374.05,4.4,0.06823,6e-05,9.52544]
[1778224317386,32.58,79374.05,4.4,0.06823,6e-05,9.52544]
[1778224319430,32.58,79373.85,4.4,0.06822,6e-05,9.52434]
[1778224324832,32.58,79385.1,4.4,0.06885,6e-05,9.59337]
[1778224326095,32.58,79385.1,4.4,0.06885,6e-05,9.59337]
[1778224331881,32.58,79395.21,4.4,0.06941,6e-05,9.65487]
[1778224337001,32.58,79394.78,4.4,0.06938,6e-05,9.65152]
[1778224342959,32.58,79394.73,4.4,0.06936,6e-05,9.65]
[1778224347994,32.57,79395.56,4.4,0.0694,6e-05,9.65425]
[1778224353029,32.57,79395.22,4.4,0.06935,6e-05,9.64771]
[1778224358064,32.57,79398.45,4.4,0.06953,6e-05,9.66674]
[1778224364106,32.57,79397.6,4.4,0.06947,6e-05,9.66029]
[1778224369141,32.57,79397.41,4.4,0.06945,6e-05,9.65816]
[1778224374176,32.57,79399.29,4.4,0.06954,6e-05,9.66874]
[1778224380218,32.55,79399.42,4.4,0.06947,6e-05,9.66113]
[1778224385080,32.55,79394.31,4.4,0.06913,6e-05,9.6233]
[1778224390289,32.54,79389.97,4.4,0.06886,6e-05,9.59368]
[1778224395671,32.54,79389.61,4.4,0.06883,6e-05,9.59105]
[1778224396065,32.54,79389.61,4.4,0.06883,6e-05,9.59105]
[1778224398290,32.54,79383.89,4.4,0.06851,6e-05,9.55573]
[1778224407407,32.54,79377.99,4.4,0.06818,6e-05,9.51959]
[1778224412442,32.54,79377.48,4.4,0.06813,6e-05,9.513]
[1778224415827,32.54,79377.21,4.4,0.06812,6e-05,9.51144]
[1778224422051,32.54,79361.46,4.4,0.06725,6e-05,9.41594]
[1778224427548,32.54,79359.96,4.4,0.06718,6e-05,9.4083]
[1778224432583,32.55,79344.5,4.4,0.06634,5e-05,9.31554]
[1778224440639,32.55,79343.74,4.4,0.06633,5e-05,9.31414]
[1778224445677,32.55,79350.31,4.4,0.06671,5e-05,9.35584]
[1778224450738,32.56,79355.0,4.4,0.06698,6e-05,9.38584]
[1778224455773,32.56,79355.46,4.4,0.06702,6e-05,9.38998]
[1778224460808,32.56,79356.27,4.4,0.06707,6e-05,9.3963]
[1778224465844,32.56,79347.99,4.4,0.06663,5e-05,9.34742]
[1778224470879,32.57,79349.4,4.4,0.06672,5e-05,9.3577]
[1778224475919,32.57,79355.36,4.4,0.06705,6e-05,9.39239]
[1778224480954,32.57,79355.61,4.4,0.06707,6e-05,9.39535]
[1778224484713,32.57,79354.85,4.4,0.06704,6e-05,9.39163]
[1778224490017,32.57,79360.28,4.4,0.06736,6e-05,9.42641]
[1778224492269,32.57,79359.62,4.4,0.06732,6e-05,9.42264]
[1778224493188,32.58,79339.33,4.4,0.06621,5e-05,9.29982]
[1778224493727,32.58,79339.33,4.4,0.06621,5e-05,9.29982]
[1778224494203,32.58,79339.33,4.4,0.06621,5e-05,9.29982]
[1778224494367,32.58,79321.3,4.4,0.06523,5e-05,9.19097]
[1778224499796,32.58,79313.17,4.4,0.06483,5e-05,9.14546]
[1778224505127,32.59,79321.72,4.4,0.06533,5e-05,9.20114]
[1778224510162,32.59,79314.82,4.4,0.06498,5e-05,9.16286]
[1778224515197,32.6,79320.83,4.4,0.06534,5e-05,9.20231]
[1778224520232,32.6,79329.58,4.4,0.06584,5e-05,9.25789]
[1778224525267,32.61,79321.78,4.4,0.06544,5e-05,9.21345]
[1778224530302,32.61,79321.28,4.4,0.06544,5e-05,9.21332]
[1778224535337,32.61,79319.27,4.4,0.06533,5e-05,9.20072]
[1778224540372,32.62,79320.36,4.4,0.06542,5e-05,9.21033]
[1778224545407,32.62,79321.17,4.4,0.06549,5e-05,9.21817]
[1778224550442,32.63,79321.38,4.4,0.06553,5e-05,9.22231]
[1778224552530,32.63,79321.64,4.4,0.06555,5e-05,9.22445]
[1778224553165,32.63,79321.64,4.4,0.06555,5e-05,9.22445]
[1778224560512,32.64,79326.06,4.4,0.06583,5e-05,9.25547]
[1778224565548,32.64,79318.76,4.4,0.06546,5e-05,9.21422]
[1778224570582,32.64,79321.19,4.4,0.06562,5e-05,9.23171]
[1778224575617,32.65,79320.11,4.4,0.06558,5e-05,9.22813]
[1778224578950,32.65,79320.55,4.4,0.06562,5e-05,9.23194]
[1778224579043,32.65,79320.55,4.4,0.06562,5e-05,9.23194]
[1778224586095,32.66,79311.8,4.4,0.06519,5e-05,9.18375]
[1778224591729,32.66,79322.5,4.4,0.06578,5e-05,9.249]
[1778224596780,32.67,79332.4,4.4,0.06635,5e-05,9.31137]
[1778224596958,32.67,79332.4,4.4,0.06635,5e-05,9.31137]
[1778224597851,32.67,79349.73,4.4,0.0673,6e-05,9.41691]
[1778224603094,32.67,79354.74,4.4,0.06759,6e-05,9.44869]
[1778224603626,32.67,79355.17,4.4,0.06761,6e-05,9.45156]
[1778224608851,32.67,79355.03,4.4,0.06762,6e-05,9.45197]
[1778224613889,32.67,79354.26,4.4,0.06759,6e-05,9.44858]
[1778224618924,32.68,79340.73,4.4,0.06686,5e-05,9.36766]
[1778224622199,32.68,79336.39,4.4,0.06662,5e-05,9.34212]
[1778224623319,32.68,79336.19,4.4,0.06662,5e-05,9.34177]
[1778224628343,32.68,79335.85,4.4,0.06661,5e-05,9.34009]
[1778224634030,32.68,79325.25,4.4,0.06603,5e-05,9.27601]
[1778224640074,32.68,79322.4,4.4,0.06588,5e-05,9.25926]
[1778224645108,32.68,79329.1,4.4,0.06625,5e-05,9.30016]
[1778224650143,32.68,79329.05,4.4,0.06625,5e-05,9.30006]
[1778224653197,32.68,79335.45,4.4,0.06657,5e-05,9.33527]
[1778224655101,32.68,79337.14,4.4,0.06667,5e-05,9.3459]
[1778224660213,32.68,79326.24,4.4,0.06608,5e-05,9.28066]
[1778224665248,32.68,79325.85,4.4,0.06606,5e-05,9.27868]
[1778224670283,32.68,79320.68,4.4,0.06579,5e-05,9.24806]
[1778224675392,32.68,79330.43,4.4,0.06632,5e-05,9.30729]
[1778224675862,32.68,79334.81,4.4,0.06656,5e-05,9.3338]
[1778224681360,32.69,79347.27,4.4,0.06726,6e-05,9.41157]
[1778224683374,32.69,79364.05,4.4,0.0682,6e-05,9.51436]
[1778224688409,32.69,79363.59,4.4,0.06818,6e-05,9.51233]
[1778224693444,32.69,79351.58,4.4,0.06752,6e-05,9.44004]
[1778224698479,32.69,79349.24,4.4,0.06741,6e-05,9.42736]
[1778224700415,32.69,79344.24,4.4,0.06713,6e-05,9.39729]
[1778224700622,32.69,79342.46,4.4,0.06704,5e-05,9.38685]
[1778224704533,32.69,79341.08,4.4,0.06696,5e-05,9.37805]
[1778224704634,32.69,79340.98,4.4,0.06695,5e-05,9.37732]
[1778224707239,32.7,79340.7,4.4,0.06695,5e-05,9.37642]
[1778224712579,32.7,79343.14,4.4,0.06706,5e-05,9.38785]
[1778224717615,32.69,79344.78,4.4,0.06715,6e-05,9.39747]
[1778224722650,32.69,79344.83,4.4,0.06714,6e-05,9.39733]
[1778224727685,32.69,79338.81,4.4,0.06681,5e-05,9.36053]
[1778224732720,32.69,79338.04,4.4,0.06677,5e-05,9.35574]
[1778224737755,32.69,79335.36,4.4,0.06662,5e-05,9.33947]
[1778224741051,32.69,79322.51,4.4,0.06592,5e-05,9.26196]
[1778224741491,32.69,79322.51,4.4,0.06592,5e-05,9.26196]
[1778224742338,32.69,79323.28,4.4,0.06597,5e-05,9.26682]
[1778224747825,32.7,79340.96,4.4,0.06695,5e-05,9.37571]
[1778224752860,32.7,79348.27,4.4,0.06737,6e-05,9.42203]
[1778224757895,32.7,79350.17,4.4,0.06749,6e-05,9.4351]
[1778224762930,32.71,79341.63,4.4,0.06703,5e-05,9.38501]
[1778224767965,32.71,79343.22,4.4,0.06714,6e-05,9.39656]
[1778224769324,32.71,79343.22,4.4,0.06714,6e-05,9.39656]
[1778224775014,32.71,79341.96,4.4,0.06705,5e-05,9.38565]
[1778224780049,32.71,79333.17,4.4,0.06657,5e-05,9.33216]
[1778224785084,32.71,79335.17,4.4,0.06667,5e-05,9.34411]
[1778224787704,32.71,79334.83,4.4,0.06665,5e-05,9.342]
[1778224788362,32.71,79334.24,4.4,0.06662,5e-05,9.33838]
[1778224794147,32.71,79328.96,4.4,0.06634,5e-05,9.30663]
[1778224799182,32.71,79328.04,4.4,0.06629,5e-05,9.30113]
[1778224804285,32.71,79324.9,4.4,0.06612,5e-05,9.28225]
[1778224804748,32.71,79331.44,4.4,0.06647,5e-05,9.32181]
[1778224810259,32.71,79350.62,4.4,0.06754,6e-05,9.43976]
[1778224811890,32.71,79350.6,4.4,0.06754,6e-05,9.43988]
[1778224817315,32.71,79355.69,4.4,0.06784,6e-05,9.47235]
[1778224822351,32.71,79356.09,4.4,0.06787,6e-05,9.4758]
[1778224827386,32.72,79361.83,4.4,0.0682,6e-05,9.51185]
[1778224829465,32.72,79364.17,4.4,0.06833,6e-05,9.52631]
[1778224832253,32.72,79377.74,4.4,0.06907,6e-05,9.60613]
[1778224837457,32.72,79373.61,4.4,0.06884,6e-05,9.58079]
[1778224842492,32.72,79362.65,4.4,0.06823,6e-05,9.51407]
[1778224847527,32.72,79357.38,4.4,0.06794,6e-05,9.48268]
[1778224852562,32.72,79353.88,4.4,0.06775,6e-05,9.46219]
[1778224857597,32.72,79357.81,4.4,0.06798,6e-05,9.48702]
[1778224862632,32.72,79358.28,4.4,0.06801,6e-05,9.49057]
[1778224867667,32.72,79356.96,4.4,0.06795,6e-05,9.48331]
[1778224872312,32.72,79357.3,4.4,0.06797,6e-05,9.48602]
[1778224879751,32.72,79357.12,4.4,0.06795,6e-05,9.48311]
[1778224883779,32.72,79336.07,4.4,0.06678,5e-05,9.35427]
[1778224888814,32.72,79330.65,4.4,0.06648,5e-05,9.32115]
[1778224894078,32.72,79342.19,4.4,0.06708,5e-05,9.38723]
[1778224897373,32.72,79352.59,4.4,0.06766,6e-05,9.4508]
[1778224898341,32.72,79346.83,4.4,0.06735,6e-05,9.41622]
[1778224899095,32.72,79342.35,4.4,0.0671,5e-05,9.38888]
[1778224904926,32.72,79341.16,4.4,0.06703,5e-05,9.3809]
[1778224909961,32.72,79340.74,4.4,0.067,5e-05,9.37776]
[1778224914996,32.72,79345.77,4.4,0.06727,6e-05,9.40749]
[1778224920031,32.72,79352.51,4.4,0.06763,6e-05,9.44743]
[1778224925066,32.71,79349.99,4.4,0.06748,6e-05,9.431]
[1778224930101,32.71,79347.39,4.4,0.06733,6e-05,9.41419]
[1778224935140,32.71,79337.17,4.4,0.06676,5e-05,9.3515]
[1778224940175,32.71,79325.59,4.4,0.06613,5e-05,9.28135]
[1778224945210,32.71,79326.74,4.4,0.06619,5e-05,9.28833]
[1778224950245,32.71,79320.41,4.4,0.06585,5e-05,9.25025]
[1778224955280,32.71,79313.01,4.4,0.06542,5e-05,9.20243]
[1778224960315,32.71,79308.31,4.4,0.06518,5e-05,9.17477]
[1778224964343,32.71,79323.19,4.4,0.06599,5e-05,9.26472]
[1778224965623,32.71,79323.19,4.4,0.06599,5e-05,9.26472]
[1778224966467,32.71,79325.18,4.4,0.06609,5e-05,9.27684]
[1778224972402,32.71,79324.68,4.4,0.06607,5e-05,9.27414]
[1778224977437,32.71,79316.71,4.4,0.06564,5e-05,9.22617]
[1778224982473,32.71,79302.43,4.4,0.06487,5e-05,9.14096]
[1778224987508,32.72,79314.59,4.4,0.06553,5e-05,9.21464]
[1778224992543,32.72,79309.76,4.4,0.06528,5e-05,9.18622]
[1778224997578,32.72,79299.73,4.4,0.06475,5e-05,9.12708]
[1778225002613,32.72,79299.96,4.4,0.06477,5e-05,9.1296]
[1778225007648,32.72,79302.71,4.4,0.06493,5e-05,9.14714]
[1778225012683,32.72,79301.96,4.4,0.06488,5e-05,9.14012]
[1778225017723,32.72,79301.92,4.4,0.06488,5e-05,9.14086]
[1778225022758,32.73,79301.25,4.4,0.06486,5e-05,9.13782]
[1778225027793,32.73,79305.55,4.4,0.06509,5e-05,9.16442]
[1778225032828,32.73,79304.56,4.4,0.06505,5e-05,9.15927]
[1778225038870,32.73,79303.03,4.4,0.06497,5e-05,9.15114]
[1778225043905,32.73,79299.35,4.4,0.06479,5e-05,9.13018]
[1778225045903,32.73,79297.71,4.4,0.0647,5e-05,9.12062]
[1778225050954,32.73,79290.52,4.4,0.06433,5e-05,9.07925]
[1778225053979,32.74,79279.69,4.4,0.06376,5e-05,9.01563]
[1778225054982,32.74,79276.23,4.4,0.06358,5e-05,8.99545]
[1778225060047,32.74,79276.44,4.4,0.06359,5e-05,8.99634]
[1778225065055,32.73,79273.66,4.4,0.06344,5e-05,8.97947]
[1778225067063,32.73,79272.55,4.4,0.06338,5e-05,8.97284]
[1778225067085,32.73,79272.55,4.4,0.06338,5e-05,8.97284]
[1778225067832,32.73,79272.55,4.4,0.06338,5e-05,8.97284]
[1778225067869,32.73,79271.41,4.4,0.06332,5e-05,8.96601]
[1778225071202,32.74,79271.79,4.4,0.06335,5e-05,8.96922]
[1778225071303,32.74,79271.83,4.4,0.06333,5e-05,8.96646]
[1778225073259,32.74,79271.83,4.4,0.06333,5e-05,8.96646]
[1778225073263,32.74,79271.83,4.4,0.06333,5e-05,8.96646]
[1778225073360,32.74,79271.78,4.4,0.06333,5e-05,8.96606]
[1778225079564,32.74,79277.71,4.4,0.06366,5e-05,9.00353]
[1778225079566,32.74,79277.71,4.4,0.06366,5e-05,9.00353]
[1778225085195,32.74,79280.25,4.4,0.06382,5e-05,9.02137]
[1778225090230,32.75,79278.62,4.4,0.06376,5e-05,9.0136]
[1778225095266,32.75,79278.05,4.4,0.06374,5e-05,9.0121]
[1778225100300,32.75,79275.32,4.4,0.06362,5e-05,8.99788]
[1778225105918,32.76,79273.71,4.4,0.06355,5e-05,8.98998]
[1778225105922,32.76,79273.71,4.4,0.06355,5e-05,8.98998]
[1778225112037,32.76,79271.39,4.4,0.06345,5e-05,8.97872]
[1778225112385,32.76,79269.74,4.4,0.06337,5e-05,8.96984]
[1778225114403,32.76,79269.16,4.4,0.06334,5e-05,8.96632]
[1778225118577,32.76,79269.22,4.4,0.06334,5e-05,8.96626]
[1778225121636,32.76,79268.83,4.4,0.06331,5e-05,8.96368]
[1778225121730,32.76,79268.36,4.4,0.06329,5e-05,8.96082]
[1778225123818,32.76,79268.33,4.4,0.06329,5e-05,8.96064]
[1778225127778,32.76,79263.78,4.4,0.06306,5e-05,8.93564]
[1778225127867,32.76,79263.35,4.4,0.06305,5e-05,8.9341]
[1778225128878,32.76,79263.35,4.4,0.06305,5e-05,8.9341]
[1778225133158,32.76,79254.74,4.4,0.06258,5e-05,8.87998]
[1778225138569,32.76,79254.67,4.4,0.06258,5e-05,8.88021]
[1778225142783,32.77,79247.83,4.4,0.06223,5e-05,8.84034]
[1778225143718,32.77,79249.19,4.4,0.0623,5e-05,8.84856]
[1778225149646,32.77,79256.44,4.4,0.06268,5e-05,8.8915]
[1778225151230,32.77,79256.25,4.4,0.06267,5e-05,8.89043]
[1778225155641,32.77,79254.77,4.4,0.0626,5e-05,8.88197]
[1778225161983,32.77,79252.4,4.4,0.06248,5e-05,8.86845]
[1778225164827,32.77,79262.16,4.4,0.06299,5e-05,8.92605]
[1778225169940,32.77,79251.43,4.4,0.06243,5e-05,8.86317]
[1778225175610,32.77,79245.28,4.4,0.06212,5e-05,8.82774]
[1778225180666,32.77,79244.0,4.4,0.06206,5e-05,8.82104]
[1778225185901,32.77,79241.56,4.4,0.06194,5e-05,8.80775]
[1778225190942,32.77,79242.13,4.4,0.06198,5e-05,8.81191]
[1778225195978,32.77,79242.99,4.4,0.06201,5e-05,8.81431]
[1778225201013,32.78,79243.4,4.4,0.06203,5e-05,8.81749]
[1778225205246,32.78,79256.57,4.4,0.06272,5e-05,8.89518]
[1778225211083,32.78,79262.78,4.4,0.06305,5e-05,8.9318]
[1778225213314,32.78,79265.02,4.4,0.06316,5e-05,8.94494]
[1778225215190,32.78,79261.71,4.4,0.06299,5e-05,8.92532]
[1778225215690,32.78,79261.71,4.4,0.06299,5e-05,8.92532]
[1778225221156,32.78,79261.75,4.4,0.06299,5e-05,8.92537]
[1778225226191,32.78,79261.32,4.4,0.06297,5e-05,8.9227]
[1778225231227,32.77,79274.57,4.4,0.06366,5e-05,9.00047]
[1778225236265,32.77,79266.0,4.4,0.0632,5e-05,8.94915]
[1778225241837,32.77,79270.92,4.4,0.06346,5e-05,8.97769]
[1778225247339,32.77,79286.71,4.4,0.06428,5e-05,9.06972]
[1778225252374,32.77,79286.37,4.4,0.06422,5e-05,9.06273]
[1778225260430,32.76,79286.89,4.4,0.06423,5e-05,9.06336]
[1778225265712,32.76,79287.74,4.4,0.06426,5e-05,9.06714]
[1778225271645,32.76,79285.85,4.4,0.06414,5e-05,9.05399]
[1778225276681,32.76,79285.75,4.4,0.06413,5e-05,9.05215]
[1778225282584,32.75,79286.14,4.4,0.06413,5e-05,9.05198]
[1778225287619,32.75,79287.54,4.4,0.06419,5e-05,9.05872]
[1778225292654,32.75,79287.02,4.4,0.06414,5e-05,9.05393]
[1778225297689,32.75,79285.67,4.4,0.06406,5e-05,9.04436]
[1778225303251,32.74,79287.18,4.4,0.06413,5e-05,9.05222]
[1778225305274,32.74,79296.2,4.4,0.0646,5e-05,9.10508]
[1778225305745,32.74,79300.74,4.4,0.06484,5e-05,9.13188]
[1778225310780,32.74,79299.17,4.4,0.06476,5e-05,9.12336]
[1778225314742,32.74,79297.15,4.4,0.06464,5e-05,9.10823]
[1778225315815,32.74,79297.21,4.4,0.06464,5e-05,9.10836]
[1778225317230,32.74,79297.21,4.4,0.06464,5e-05,9.10836]
[1778225317546,32.74,79295.24,4.4,0.06453,5e-05,9.09624]
[1778225318347,32.74,79289.92,4.4,0.06424,5e-05,9.0642]
[1778225323871,32.74,79284.88,4.4,0.06396,5e-05,9.03269]
[1778225328906,32.74,79287.59,4.4,0.06409,5e-05,9.04767]
[1778225333941,32.74,79287.96,4.4,0.0641,5e-05,9.04877]
[1778225338976,32.74,79298.48,4.4,0.06465,5e-05,9.11004]
[1778225344011,32.73,79300.79,4.4,0.06476,5e-05,9.1222]
[1778225349155,32.73,79299.88,4.4,0.0647,5e-05,9.11538]
[1778225355088,32.73,79299.91,4.4,0.06468,5e-05,9.11314]
[1778225360123,32.72,79301.13,4.4,0.06473,5e-05,9.11868]
[1778225365158,32.72,79304.91,4.4,0.06491,5e-05,9.1395]
[1778225368451,32.72,79306.73,4.4,0.065,5e-05,9.14917]
[1778225369306,32.72,79306.73,4.4,0.065,5e-05,9.14917]
[1778225369346,32.72,79306.71,4.4,0.065,5e-05,9.14864]
[1778225369357,32.72,79306.71,4.4,0.065,5e-05,9.14864]
[1778225369361,32.72,79306.71,4.4,0.065,5e-05,9.14864]
[1778225369954,32.72,79306.71,4.4,0.065,5e-05,9.14864]
[1778225370193,32.72,79309.98,4.4,0.06517,5e-05,9.1678]
[1778225370738,32.72,79309.98,4.4,0.06517,5e-05,9.1678]
[1778225371200,32.72,79311.78,4.4,0.06524,5e-05,9.17516]
[1778225371728,32.72,79311.78,4.4,0.06524,5e-05,9.17516]
[1778225372207,32.72,79311.11,4.4,0.0652,5e-05,9.1707]
[1778225372425,32.72,79311.11,4.4,0.0652,5e-05,9.1707]
[1778225373214,32.72,79311.44,4.4,0.06522,5e-05,9.17223]
[1778225378249,32.71,79313.33,4.4,0.0653,5e-05,9.18129]
[1778225383252,32.71,79319.38,4.4,0.06561,5e-05,9.21565]
[1778225383555,32.71,79319.6,4.4,0.06561,5e-05,9.21643]
[1778225383563,32.71,79319.6,4.4,0.06561,5e-05,9.21643]
[1778225384046,32.71,79319.6,4.4,0.06561,5e-05,9.21643]
[1778225384291,32.71,79327.23,4.4,0.06603,5e-05,9.26234]
[1778225389326,32.71,79332.64,4.4,0.06632,5e-05,9.2944]
[1778225389621,32.71,79332.64,4.4,0.06632,5e-05,9.2944]
[1778225390333,32.71,79333.02,4.4,0.06633,5e-05,9.29601]
[1778225390574,32.71,79333.02,4.4,0.06633,5e-05,9.29601]
[1778225390760,32.71,79333.02,4.4,0.06633,5e-05,9.29601]
[1778225391340,32.71,79332.36,4.4,0.06629,5e-05,9.29187]
[1778225394088,32.71,79333.17,4.4,0.06634,5e-05,9.29646]
[1778225394361,32.71,79333.35,4.4,0.06634,5e-05,9.29739]
[1778225400405,32.7,79337.1,4.4,0.06651,5e-05,9.31583]
[1778225401610,32.7,79337.1,4.4,0.06651,5e-05,9.31583]
[1778225402197,32.7,79337.73,4.4,0.06654,5e-05,9.31875]
[1778225407454,32.7,79342.45,4.4,0.06678,5e-05,9.34617]
[1778225412489,32.7,79348.65,4.4,0.06711,6e-05,9.38249]
[1778225417524,32.69,79357.7,4.4,0.0676,6e-05,9.43617]
[1778225418391,32.69,79357.7,4.4,0.0676,6e-05,9.43617]
[1778225423079,32.69,79371.13,4.4,0.06833,6e-05,9.51684]
[1778225424260,32.69,79373.8,4.4,0.06848,6e-05,9.53229]
[1778225429608,32.69,79381.7,4.4,0.06891,6e-05,9.5804]
[1778225435238,32.69,79382.57,4.4,0.06894,6e-05,9.582]
[1778225436166,32.69,79382.58,4.4,0.06894,6e-05,9.58172]
[1778225436265,32.69,79382.58,4.4,0.06894,6e-05,9.58172]
[1778225438396,32.69,79390.06,4.4,0.06936,6e-05,9.62765]
[1778225438830,32.69,79389.01,4.4,0.0693,6e-05,9.6209]
[1778225444714,32.64,79395.93,4.4,0.06936,6e-05,9.62887]
[1778225449749,32.6,79395.89,4.4,0.06915,6e-05,9.60579]
[1778225454784,32.6,79398.57,4.4,0.06927,6e-05,9.61894]
[1778225457726,32.59,79398.14,4.4,0.06923,6e-05,9.61488]
[1778225457805,32.59,79401.73,4.4,0.06943,6e-05,9.63636]
[1778225462840,32.59,79397.95,4.4,0.0692,6e-05,9.61207]
[1778225467915,32.59,79399.03,4.4,0.06926,6e-05,9.61807]
[1778225474924,32.59,79401.15,4.4,0.06936,6e-05,9.62965]
[1778225479960,32.59,79401.2,4.4,0.06935,6e-05,9.62877]
[1778225484995,32.58,79413.16,4.4,0.07002,6e-05,9.70146]
[1778225490031,32.58,79413.57,4.4,0.07003,6e-05,9.70281]
[1778225495066,32.58,79414.6,4.4,0.07005,6e-05,9.70391]
[1778225500101,32.58,79416.39,4.4,0.07014,6e-05,9.71363]
[1778225502591,32.58,79417.93,4.4,0.07023,6e-05,9.72261]
[1778225507799,32.57,79431.42,4.4,0.07098,6e-05,9.80461]
[1778225513193,32.57,79438.21,4.4,0.07135,6e-05,9.84457]
[1778225516973,32.57,79441.97,4.4,0.07156,6e-05,9.86673]
[1778225517882,32.57,79444.16,4.4,0.07168,6e-05,9.87998]
[1778225518724,32.57,79444.49,4.4,0.07169,6e-05,9.88156]
[1778225519428,32.57,79444.49,4.4,0.07169,6e-05,9.88156]
[1778225523013,32.56,79450.31,4.4,0.07201,6e-05,9.9161]
[1778225528298,32.56,79452.51,4.4,0.07211,6e-05,9.92662]
[1778225533333,32.55,79455.85,4.4,0.07228,6e-05,9.94476]
[1778225538368,32.55,79458.11,4.4,0.07238,6e-05,9.956]
[1778225541091,32.54,79460.54,4.4,0.07246,6e-05,9.96449]
[1778225546425,32.5,79469.8,4.4,0.07275,6e-05,9.99574]
[1778225551461,32.45,79474.74,4.4,0.0727,6e-05,9.99024]
[1778225553823,32.45,79470.08,4.4,0.07241,6e-05,9.95954]
[1778225554362,32.45,79470.08,4.4,0.07241,6e-05,9.95954]
[1778225554485,32.45,79453.89,4.4,0.07146,6e-05,9.85696]
[1778225558983,32.44,79455.45,4.4,0.07154,6e-05,9.86525]
[1778225562044,32.44,79455.15,4.4,0.07151,6e-05,9.86213]
[1778225562114,32.44,79455.15,4.4,0.07151,6e-05,9.86213]
[1778225562172,32.44,79455.15,4.4,0.07151,6e-05,9.86213]
[1778225564554,32.44,79471.09,4.4,0.07243,6e-05,9.96117]
[1778225569590,32.44,79467.64,4.4,0.0722,6e-05,9.93677]
[1778225574626,32.43,79468.45,4.4,0.07222,6e-05,9.93937]
[1778225579661,32.43,79469.5,4.4,0.07226,6e-05,9.94364]
[1778225584696,32.42,79471.91,4.4,0.07238,6e-05,9.95641]
[1778225589731,32.42,79476.47,4.4,0.07262,6e-05,9.98266]
[1778225594766,32.42,79481.26,4.4,0.07288,6e-05,10.01011]
[1778225599801,32.41,79484.0,4.4,0.07301,6e-05,10.02453]
[1778225600577,32.41,79484.0,4.4,0.07301,6e-05,10.02453]
[1778225605843,32.41,79486.52,4.4,0.07313,6e-05,10.03674]
[1778225610878,32.4,79486.37,4.4,0.07309,6e-05,10.03263]
[1778225616087,32.4,79482.77,4.4,0.07283,6e-05,10.00373]
[1778225624838,32.39,79474.39,4.4,0.07231,6e-05,9.94806]
[1778225632025,32.39,79474.46,4.4,0.07227,6e-05,9.94346]
[1778225632871,32.39,79474.46,4.4,0.07227,6e-05,9.94346]
[1778225637359,32.38,79485.97,4.4,0.07293,6e-05,10.01476]
[1778225643105,32.38,79492.64,4.4,0.07329,6e-05,10.05373]
[1778225648193,32.38,79492.18,4.4,0.07325,6e-05,10.04915]
[1778225650442,32.37,79492.18,4.4,0.07323,6e-05,10.04746]
[1778225653744,32.37,79493.33,4.4,0.07327,6e-05,10.05188]
[1778225659217,32.36,79493.74,4.4,0.07326,6e-05,10.05093]
[1778225664252,32.36,79491.36,4.4,0.07309,6e-05,10.0328]
[1778225669291,32.36,79490.7,4.4,0.07303,6e-05,10.02572]
[1778225676340,32.35,79491.81,4.4,0.07303,6e-05,10.02511]
[1778225681376,32.35,79480.41,4.4,0.07233,6e-05,9.95011]
[1778225686415,32.34,79479.78,4.4,0.07227,6e-05,9.94369]
[1778225691450,32.34,79480.03,4.4,0.07226,6e-05,9.94284]
[1778225697492,32.33,79479.46,4.4,0.0722,6e-05,9.93632]
[1778225702527,32.33,79479.77,4.4,0.0722,6e-05,9.93581]
[1778225707562,32.33,79478.63,4.4,0.07211,6e-05,9.92614]
[1778225712597,32.32,79477.41,4.4,0.07201,6e-05,9.91606]
[1778225717632,32.32,79477.92,4.4,0.07202,6e-05,9.91726]
[1778225722667,32.32,79478.48,4.4,0.07204,6e-05,9.91896]
[1778225728339,32.32,79489.87,4.4,0.0727,6e-05,9.9896]
[1778225729513,32.31,79489.73,4.4,0.07268,6e-05,9.98776]
[1778225734752,32.31,79492.55,4.4,0.07279,6e-05,9.99887]
[1778225737881,32.31,79490.56,4.4,0.07266,6e-05,9.98523]
[1778225741958,32.3,79495.93,4.4,0.07296,6e-05,10.0174]
[1778225742834,32.3,79495.91,4.4,0.07296,6e-05,10.01673]
[1778225748850,32.3,79496.49,4.4,0.07296,6e-05,10.01663]
[1778225750603,32.3,79496.49,4.4,0.07296,6e-05,10.01663]
[1778225755899,32.29,79501.71,4.4,0.07323,6e-05,10.04595]
[1778225760934,32.29,79502.85,4.4,0.07327,6e-05,10.05033]
[1778225765969,32.28,79504.5,4.4,0.07334,6e-05,10.05794]
[1778225770000,32.28,79505.2,4.4,0.07336,6e-05,10.06062]
[1778225770302,32.28,79505.2,4.4,0.07336,6e-05,10.06062]
[1778225772070,32.28,79494.16,4.4,0.0727,6e-05,9.98914]
[1778225778055,32.27,79494.93,4.4,0.07271,6e-05,9.9906]
[1778225783090,32.27,79491.42,4.4,0.07248,6e-05,9.96584]
[1778225789132,32.27,79490.07,4.4,0.07237,6e-05,9.95452]
[1778225790212,32.27,79490.07,4.4,0.07237,6e-05,9.95452]
[1778225790953,32.27,79489.64,4.4,0.07234,6e-05,9.95134]
[1778225792939,32.26,79490.38,4.4,0.07236,6e-05,9.95151]
[1778225798195,32.26,79491.28,4.4,0.07238,6e-05,9.95449]
[1778225802107,32.26,79490.84,4.4,0.07235,6e-05,9.95124]
[1778225804929,32.26,79491.14,4.4,0.07235,6e-05,9.95131]
[1778225810279,32.25,79503.19,4.4,0.07304,6e-05,10.02475]
[1778225811578,32.25,79503.19,4.4,0.07304,6e-05,10.02475]
[1778225811696,32.25,79503.19,4.4,0.07304,6e-05,10.02475]
[1778225817328,32.24,79508.46,4.4,0.07331,6e-05,10.05376]
[1778225822365,32.24,79512.57,4.4,0.07352,6e-05,10.07704]
[1778225827169,32.24,79517.2,4.4,0.07378,6e-05,10.10473]
[1778225832435,32.23,79518.55,4.4,0.07382,6e-05,10.10875]
[1778225837470,32.23,79519.12,4.4,0.07382,6e-05,10.10916]
[1778225842505,32.22,79519.34,4.4,0.0738,6e-05,10.1074]
[1778225847540,32.22,79518.85,4.4,0.07375,6e-05,10.10114]
[1778225852575,32.21,79522.88,4.4,0.07393,6e-05,10.12025]
[1778225858617,32.21,79523.87,4.4,0.07396,6e-05,10.12284]
[1778225870701,32.2,79522.78,4.4,0.07382,6e-05,10.10854]
[1778225876743,32.19,79523.39,4.4,0.07382,6e-05,10.10881]
[1778225882296,32.19,79523.4,4.4,0.0738,6e-05,10.10649]
[1778225891849,32.18,79523.54,4.4,0.07375,6e-05,10.10107]
[1778225896884,32.17,79521.81,4.4,0.07362,6e-05,10.0872]
[1778225901920,32.17,79514.96,4.4,0.07319,6e-05,10.04078]
[1778225906956,32.17,79515.13,4.4,0.07317,6e-05,10.03956]
[1778225912454,32.16,79515.0,4.4,0.07315,6e-05,10.03688]
[1778225918095,32.16,79521.81,4.4,0.0735,6e-05,10.07396]
[1778225931124,32.15,79521.89,4.4,0.07344,6e-05,10.06755]
[1778225939180,32.14,79522.48,4.4,0.07344,6e-05,10.06745]
[1778225944215,32.14,79524.97,4.4,0.07357,6e-05,10.081]
[1778225949250,32.14,79523.66,4.4,0.07347,6e-05,10.07018]
[1778225955293,32.13,79524.54,4.4,0.07349,6e-05,10.07295]
[1778225960328,32.13,79524.25,4.4,0.07345,6e-05,10.06874]
[1778225965363,32.12,79524.46,4.4,0.07344,6e-05,10.06778]
[1778225970398,32.11,79518.87,4.4,0.07302,6e-05,10.02253]
[1778225975847,32.11,79516.54,4.4,0.07284,6e-05,10.00244]
[1778225981476,32.09,79516.55,4.4,0.0727,6e-05,9.98762]
[1778225986511,32.08,79516.66,4.4,0.07266,6e-05,9.9833]
[1778225991547,32.08,79518.46,4.4,0.07275,6e-05,9.99312]
[1778225999603,32.07,79518.56,4.4,0.07273,6e-05,9.99095]
[1778226009676,32.07,79518.65,4.4,0.0727,6e-05,9.98805]
[1778226015718,32.06,79518.88,4.4,0.0727,6e-05,9.98745]
[1778226021760,32.06,79519.31,4.4,0.0727,6e-05,9.98816]
[1778226026795,32.06,79519.46,4.4,0.07269,6e-05,9.98742]
[1778226031830,32.06,79522.17,4.4,0.07282,6e-05,9.99943]
[1778226036865,32.05,79523.77,4.4,0.07289,6e-05,10.00789]
[1778226042907,32.05,79525.23,4.4,0.07296,6e-05,10.01499]
[1778226047943,32.05,79525.28,4.4,0.07295,6e-05,10.0135]
[1778226050970,32.05,79545.56,4.4,0.07416,6e-05,10.14329]
[1778226051692,32.05,79545.56,4.4,0.07416,6e-05,10.14329]
[1778226052693,32.04,79547.66,4.4,0.07428,6e-05,10.15589]
[1778226053732,32.04,79547.19,4.4,0.07424,6e-05,10.15228]
[1778226059026,32.04,79554.26,4.4,0.07464,6e-05,10.19438]
[1778226064061,32.03,79553.15,4.4,0.07454,6e-05,10.18398]
[1778226069100,32.03,79553.2,4.4,0.07451,6e-05,10.18111]
[1778226073012,32.03,79553.36,4.4,0.07451,6e-05,10.18088]
[1778226076321,32.02,79552.49,4.4,0.07443,6e-05,10.17272]
[1778226082191,32.02,79552.06,4.4,0.07437,6e-05,10.16549]
[1778226087226,32.01,79553.4,4.4,0.07442,6e-05,10.17094]
[1778226092261,32.01,79555.59,4.4,0.07449,6e-05,10.17806]
[1778226097296,32.0,79555.85,4.4,0.07448,6e-05,10.17627]
[1778226102331,32.0,79562.08,4.4,0.07482,6e-05,10.21301]
[1778226107374,31.99,79571.36,4.4,0.07535,6e-05,10.26921]
[1778226113417,31.97,79574.95,4.4,0.07544,6e-05,10.2794]
[1778226118452,31.96,79577.51,4.4,0.07556,6e-05,10.29174]
[1778226123487,31.95,79578.69,4.4,0.07551,6e-05,10.28722]
[1778226128522,31.91,79579.72,4.4,0.07531,6e-05,10.26674]
[1778226134564,31.9,79578.5,4.4,0.07519,6e-05,10.25391]
[1778226139599,31.89,79579.16,4.4,0.0752,6e-05,10.25427]
[1778226144634,31.89,79578.72,4.4,0.07513,6e-05,10.2475]
[1778226148197,31.88,79568.15,4.4,0.07445,6e-05,10.17567]
[1778226153697,31.88,79565.05,4.4,0.0742,6e-05,10.14806]
[1778226158733,31.87,79565.73,4.4,0.07422,6e-05,10.1493]
[1778226163768,31.87,79566.03,4.4,0.0742,6e-05,10.14809]
[1778226168803,31.86,79565.94,4.4,0.07417,6e-05,10.14436]
[1778226173838,31.86,79563.55,4.4,0.07399,6e-05,10.12571]
[1778226178874,31.85,79561.53,4.4,0.07384,6e-05,10.1096]
[1778226183909,31.85,79557.6,4.4,0.07358,6e-05,10.08133]
[1778226188944,31.85,79562.68,4.4,0.07386,6e-05,10.11165]
[1778226194715,31.84,79565.55,4.4,0.07401,6e-05,10.12809]
[1778226200025,31.84,79565.24,4.4,0.07396,6e-05,10.12227]
[1778226205058,31.83,79565.25,4.4,0.07393,6e-05,10.11963]
[1778226206364,31.83,79565.25,4.4,0.07393,6e-05,10.11963]
[1778226212107,31.83,79557.01,4.4,0.07338,6e-05,10.0591]
[1778226218149,31.82,79556.9,4.4,0.07334,6e-05,10.05566]
[1778226223184,31.82,79557.33,4.4,0.07335,6e-05,10.05607]
[1778226230777,31.82,79557.23,4.4,0.07332,6e-05,10.05348]
[1778226236278,31.81,79565.85,4.4,0.0738,6e-05,10.10451]
[1778226241313,31.81,79565.35,4.4,0.07374,6e-05,10.0984]
[1778226246348,31.8,79564.75,4.4,0.07368,6e-05,10.09165]
[1778226251383,31.8,79562.58,4.4,0.07352,6e-05,10.07484]
[1778226256418,31.79,79562.91,4.4,0.07351,6e-05,10.07426]
[1778226261454,31.79,79559.79,4.4,0.0733,6e-05,10.05141]
[1778226266489,31.79,79559.71,4.4,0.07327,6e-05,10.04836]
[1778226271524,31.78,79560.67,4.4,0.07328,6e-05,10.04833]
[1778226277566,31.78,79561.41,4.4,0.07329,6e-05,10.05002]
[1778226282601,31.77,79561.45,4.4,0.07327,6e-05,10.0477]
[1778226288202,31.77,79558.15,4.4,0.07305,6e-05,10.02434]
[1778226289720,31.77,79566.41,4.4,0.07355,6e-05,10.07692]
[1778226291838,31.77,79568.53,4.4,0.07366,6e-05,10.08965]
[1778226299720,31.76,79568.4,4.4,0.07361,6e-05,10.0837]
[1778226304755,31.76,79569.09,4.4,0.07362,6e-05,10.08541]
[1778226306166,31.76,79569.09,4.4,0.07362,6e-05,10.08541]
[1778226312115,31.75,79571.6,4.4,0.07374,6e-05,10.0984]
[1778226318911,31.75,79572.55,4.4,0.07377,6e-05,10.10172]
[1778226319848,31.74,79573.67,4.4,0.07382,6e-05,10.10674]
[1778226324895,31.74,79578.36,4.4,0.07407,6e-05,10.13378]
[1778226328317,31.74,79578.84,4.4,0.07409,6e-05,10.1357]
[1778226329501,31.74,79578.98,4.4,0.07409,6e-05,10.13542]
[1778226333804,31.73,79581.04,4.4,0.07417,6e-05,10.14281]
[1778226335995,31.73,79581.55,4.4,0.07419,6e-05,10.14494]
[1778226338247,31.73,79581.26,4.4,0.07416,6e-05,10.14184]
[1778226339234,31.73,79581.2,4.4,0.07415,6e-05,10.14087]
[1778226342209,31.73,79582.01,4.4,0.07418,6e-05,10.14441]
[1778226343886,31.72,79581.47,4.4,0.07414,6e-05,10.14031]
[1778226345606,31.72,79581.28,4.4,0.07412,6e-05,10.13737]
[1778226351079,31.72,79580.91,4.4,0.07406,6e-05,10.13164]
[1778226356113,31.71,79580.08,4.4,0.07399,6e-05,10.12358]
[1778226361148,31.71,79580.65,4.4,0.074,6e-05,10.12471]
[1778226365176,31.71,79564.4,4.4,0.07299,6e-05,10.01715]
[1778226370211,31.7,79563.61,4.4,0.07293,6e-05,10.01042]
[1778226375246,31.7,79563.51,4.4,0.0729,6e-05,10.00816]
[1778226380281,31.7,79563.71,4.4,0.0729,6e-05,10.00788]
[1778226385316,31.7,79563.99,4.4,0.0729,6e-05,10.00814]
[1778226392365,31.69,79568.64,4.4,0.07314,6e-05,10.03208]
[1778226397400,31.69,79567.22,4.4,0.07303,6e-05,10.02101]
[1778226404453,31.69,79568.03,4.4,0.07306,6e-05,10.02369]
[1778226409488,31.68,79557.71,4.4,0.07242,6e-05,9.95508]
[1778226414523,31.68,79557.43,4.4,0.07239,6e-05,9.952]
[1778226420898,31.68,79558.04,4.4,0.07242,6e-05,9.95495]
[1778226423535,31.68,79557.83,4.4,0.07239,6e-05,9.95259]
[1778226428621,31.68,79558.09,4.4,0.0724,6e-05,9.9528]
[1778226434085,31.68,79557.75,4.4,0.07237,6e-05,9.94964]
[1778226439698,31.67,79558.39,4.4,0.07239,6e-05,9.95213]
[1778226445740,31.67,79559.97,4.4,0.07247,6e-05,9.9609]
[1778226450775,31.67,79559.69,4.4,0.07244,6e-05,9.95785]
[1778226452753,31.67,79559.09,4.4,0.07238,6e-05,9.95009]
[1778226453253,31.67,79559.09,4.4,0.07238,6e-05,9.95009]
[1778226455677,31.67,79575.1,4.4,0.07334,6e-05,10.05303]
[1778226463994,31.66,79571.34,4.4,0.07308,6e-05,10.02567]
[1778226465140,31.66,79571.44,4.4,0.07308,6e-05,10.02561]
[1778226470916,31.66,79561.8,4.4,0.07248,6e-05,9.96136]
[1778226475951,31.66,79559.61,4.4,0.07234,6e-05,9.94595]
[1778226480986,31.66,79558.82,4.4,0.07228,6e-05,9.93971]
[1778226486021,31.65,79562.49,4.4,0.07249,6e-05,9.96232]
[1778226491057,31.65,79562.96,4.4,0.07251,6e-05,9.96391]
[1778226496091,31.65,79562.13,4.4,0.07245,6e-05,9.95743]
[1778226498039,31.65,79562.13,4.4,0.07245,6e-05,9.95743]
[1778226499165,31.65,79573.11,4.4,0.07311,6e-05,10.02825]
[1778226501337,31.65,79583.63,4.4,0.07374,6e-05,10.09603]
[1778226502307,31.65,79583.7,4.4,0.07374,6e-05,10.09608]
[1778226508175,31.64,79584.93,4.4,0.07379,6e-05,10.1011]
[1778226512346,31.64,79585.21,4.4,0.07377,6e-05,10.09802]
[1778226513334,31.64,79585.02,4.4,0.07375,6e-05,10.09637]
[1778226519252,31.64,79596.93,4.4,0.07445,6e-05,10.1709]
[1778226524287,31.63,79601.25,4.4,0.07469,6e-05,10.19669]
[1778226529323,31.63,79602.4,4.4,0.07474,6e-05,10.20171]
[1778226530913,31.63,79602.13,4.4,0.07472,6e-05,10.19943]
[1778226535839,31.62,79617.46,4.4,0.07564,6e-05,10.29738]
[1778226538840,31.62,79623.33,4.4,0.07599,6e-05,10.33415]
[1778226539394,31.62,79628.31,4.4,0.0763,6e-05,10.36696]
[1778226544429,31.62,79629.79,4.4,0.07639,6e-05,10.37596]
[1778226549464,31.62,79625.3,4.4,0.0761,6e-05,10.34561]
[1778226553541,31.62,79628.81,4.4,0.07632,6e-05,10.3685]
[1778226554499,31.62,79624.24,4.4,0.07602,6e-05,10.33755]
[1778226559345,31.61,79626.39,4.4,0.07613,6e-05,10.34903]
[1778226559740,31.61,79639.89,4.4,0.07697,6e-05,10.43783]
[1778226559894,31.61,79639.89,4.4,0.07697,6e-05,10.43783]
[1778226560541,31.61,79648.18,4.4,0.0775,6e-05,10.49272]
[1778226563481,31.61,79657.84,4.4,0.07811,6e-05,10.55681]
[1778226563503,31.61,79657.11,4.4,0.07805,6e-05,10.55106]
[1778226568597,31.6,79650.89,4.4,0.07761,6e-05,10.5048]
[1778226573632,31.6,79661.11,4.4,0.07819,6e-05,10.5644]
[1778226578667,31.59,79663.86,4.4,0.07831,6e-05,10.5775]
[1778226581062,31.59,79666.59,4.4,0.07848,6e-05,10.59471]
[1778226582395,31.56,79696.22,4.4,0.08024,7e-05,10.77808]
[1778226583840,31.56,79701.74,4.4,0.0806,7e-05,10.81543]
[1778226586723,31.49,79679.18,4.4,0.07864,6e-05,10.61253]
[1778226591572,31.48,79665.03,4.4,0.07768,6e-05,10.51267]
[1778226592621,31.48,79664.22,4.4,0.07763,6e-05,10.50725]
[1778226593383,31.48,79664.22,4.4,0.07763,6e-05,10.50725]
[1778226594016,31.48,79656.3,4.4,0.07711,6e-05,10.45259]
[1778226599814,31.47,79670.6,4.4,0.07797,6e-05,10.54286]
[1778226604849,31.47,79683.9,4.4,0.07877,6e-05,10.62698]
[1778226609884,31.44,79692.26,4.4,0.07916,6e-05,10.66795]
[1778226614920,31.41,79688.7,4.4,0.07868,6e-05,10.61844]
[1778226618950,31.4,79667.59,4.4,0.07729,6e-05,10.47263]
[1778226623985,31.39,79680.68,4.4,0.07809,6e-05,10.55633]
[1778226629021,31.39,79683.36,4.4,0.07821,6e-05,10.56972]
[1778226634057,31.38,79695.54,4.4,0.07893,6e-05,10.64354]
[1778226639092,31.37,79697.96,4.4,0.07904,6e-05,10.65463]
[1778226644127,31.37,79697.84,4.4,0.07898,6e-05,10.64852]
[1778226649162,31.36,79684.98,4.4,0.07809,6e-05,10.55654]
[1778226654197,31.35,79677.85,4.4,0.07759,6e-05,10.50378]
[1778226659232,31.34,79682.86,4.4,0.07787,6e-05,10.53293]
[1778226664268,31.34,79677.49,4.4,0.07748,6e-05,10.49221]
[1778226669303,31.33,79677.43,4.4,0.07742,6e-05,10.48646]
[1778226674338,31.32,79675.19,4.4,0.07724,6e-05,10.46703]
[1778226676352,31.32,79659.23,4.4,0.07621,6e-05,10.35865]
[1778226678677,31.32,79660.88,4.4,0.0763,6e-05,10.36839]
[1778226681065,31.32,79662.77,4.4,0.0764,6e-05,10.3797]
[1778226686423,31.31,79670.25,4.4,0.07684,6e-05,10.42563]
[1778226691457,31.31,79670.42,4.4,0.07679,6e-05,10.41963]
[1778226696492,31.3,79671.57,4.4,0.07683,6e-05,10.4239]
[1778226701527,31.3,79671.3,4.4,0.07678,6e-05,10.41866]
[1778226706562,31.29,79672.49,4.4,0.07683,6e-05,10.4233]
[1778226711597,31.29,79673.36,4.4,0.07685,6e-05,10.42568]
[1778226716632,31.28,79673.7,4.4,0.07684,6e-05,10.42453]
[1778226721667,31.28,79671.65,4.4,0.07667,6e-05,10.4074]
[1778226725800,31.27,79660.36,4.4,0.07593,6e-05,10.32948]
[1778226727838,31.27,79659.76,4.4,0.07589,6e-05,10.3244]
[1778226734930,31.27,79660.45,4.4,0.0759,6e-05,10.32579]
[1778226740801,31.26,79660.9,4.4,0.07589,6e-05,10.32515]
[1778226745836,31.26,79660.73,4.4,0.07586,6e-05,10.32147]
[1778226751878,31.25,79660.15,4.4,0.07577,6e-05,10.31094]
[1778226756913,31.25,79663.5,4.4,0.07595,6e-05,10.3309]
[1778226761948,31.25,79673.22,4.4,0.07655,6e-05,10.39334]
[1778226766983,31.24,79675.56,4.4,0.07667,6e-05,10.406]
[1778226772021,31.24,79679.29,4.4,0.07687,6e-05,10.4279]
[1778226777056,31.23,79681.22,4.4,0.07697,6e-05,10.43763]
[1778226782091,31.23,79681.08,4.4,0.07692,6e-05,10.43343]
[1778226787127,31.22,79681.26,4.4,0.07691,6e-05,10.43143]
[1778226792162,31.22,79681.1,4.4,0.07686,6e-05,10.42721]
[1778226797196,31.21,79681.16,4.4,0.07684,6e-05,10.42452]
[1778226802231,31.21,79687.44,4.4,0.07721,6e-05,10.46353]
[1778226808273,31.2,79692.41,4.4,0.07749,6e-05,10.49284]
[1778226813308,31.2,79691.88,4.4,0.0774,6e-05,10.48212]
[1778226818343,31.19,79692.54,4.4,0.07741,6e-05,10.48326]
[1778226823378,31.19,79695.67,4.4,0.07758,6e-05,10.5011]
[1778226828413,31.18,79690.5,4.4,0.07721,6e-05,10.46292]
[1778226833448,31.18,79696.26,4.4,0.07754,6e-05,10.49802]
[1778226838483,31.17,79694.21,4.4,0.07738,6e-05,10.481]
[1778226843518,31.17,79694.17,4.4,0.07735,6e-05,10.47763]
[1778226848553,31.17,79694.59,4.4,0.07735,6e-05,10.47736]
[1778226853588,31.16,79694.64,4.4,0.07732,6e-05,10.47462]
[1778226858623,31.16,79690.83,4.4,0.07704,6e-05,10.44585]
[1778226863658,31.15,79694.29,4.4,0.07724,6e-05,10.4663]
[1778226868693,31.15,79695.59,4.4,0.07729,6e-05,10.47205]
[1778226873728,31.14,79695.44,4.4,0.07723,6e-05,10.46438]
[1778226878763,31.14,79694.79,4.4,0.07716,6e-05,10.45712]
[1778226883798,31.14,79695.03,4.4,0.07715,6e-05,10.45595]
[1778226889840,31.13,79695.71,4.4,0.07716,6e-05,10.45723]
[1778226894875,31.13,79697.55,4.4,0.07725,6e-05,10.46681]
[1778226899910,31.12,79696.74,4.4,0.07717,6e-05,10.45834]
[1778226904946,31.12,79699.33,4.4,0.07731,6e-05,10.47272]
[1778226910989,31.11,79699.38,4.4,0.07727,6e-05,10.46922]
[1778226916025,31.11,79699.97,4.4,0.07728,6e-05,10.46995]
[1778226922067,31.1,79701.05,4.4,0.07731,6e-05,10.47333]
[1778226927102,31.1,79708.04,4.4,0.07773,6e-05,10.51714]
[1778226932137,31.09,79707.55,4.4,0.07764,6e-05,10.5065]
[1778226936897,31.09,79707.55,4.4,0.07762,6e-05,10.50439]
[1778226936944,31.09,79707.55,4.4,0.07762,6e-05,10.50439]
[1778226937926,31.09,79714.51,4.4,0.07805,6e-05,10.55019]
[1778226940888,31.09,79717.48,4.4,0.07824,7e-05,10.56983]
[1778226943949,31.09,79719.21,4.4,0.07834,7e-05,10.5804]
[1778226949256,31.08,79705.36,4.4,0.07743,6e-05,10.4849]
[1778226954292,31.08,79705.23,4.4,0.07741,6e-05,10.48316]
[1778226962348,31.08,79706.34,4.4,0.07747,6e-05,10.48925]
[1778226967383,31.08,79710.53,4.4,0.07773,6e-05,10.51674]
[1778226972418,31.08,79710.15,4.4,0.0777,6e-05,10.51306]
[1778226973017,31.08,79710.15,4.4,0.0777,6e-05,10.51306]
[1778226973425,31.08,79699.43,4.4,0.077,6e-05,10.44031]
[1778226977774,31.07,79693.58,4.4,0.07661,6e-05,10.39908]
[1778226978460,31.07,79676.12,4.4,0.07549,6e-05,10.28059]
[1778226983496,31.07,79674.89,4.4,0.07539,6e-05,10.27055]
[1778226988531,31.07,79675.79,4.4,0.07544,6e-05,10.27504]
[1778226993566,31.07,79673.42,4.4,0.07525,6e-05,10.25394]
[1778226998601,31.06,79673.12,4.4,0.07521,6e-05,10.25042]
[1778227003636,31.06,79672.92,4.4,0.07518,6e-05,10.24726]
[1778227008672,31.06,79670.83,4.4,0.07504,6e-05,10.23176]
[1778227013707,31.06,79663.63,4.4,0.07457,6e-05,10.18245]
[1778227018742,31.06,79661.18,4.4,0.07441,6e-05,10.16504]
[1778227023777,31.05,79655.07,4.4,0.07402,6e-05,10.12346]
[1778227028813,31.05,79655.48,4.4,0.07404,6e-05,10.12549]
[1778227033851,31.05,79651.14,4.4,0.07376,6e-05,10.09603]
[1778227038884,31.05,79650.71,4.4,0.07373,6e-05,10.09277]
[1778227043919,31.05,79650.41,4.4,0.07371,6e-05,10.09046]
[1778227051975,31.05,79650.47,4.4,0.07368,6e-05,10.08683]
[1778227057011,31.05,79650.66,4.4,0.07369,6e-05,10.08797]
[1778227062046,31.05,79651.19,4.4,0.07373,6e-05,10.09141]
[1778227068088,31.05,79653.57,4.4,0.07387,6e-05,10.10718]
[1778227073721,31.05,79653.84,4.4,0.07389,6e-05,10.10885]
[1778227076144,31.05,79640.07,4.4,0.07303,6e-05,10.01759]
[1778227081179,31.05,79647.05,4.4,0.07347,6e-05,10.06415]
[1778227086214,31.05,79651.1,4.4,0.07372,6e-05,10.09099]
[1778227091250,31.05,79652.1,4.4,0.07378,6e-05,10.09745]
[1778227096285,31.05,79655.54,4.4,0.07399,6e-05,10.12001]
[1778227101326,31.05,79657.46,4.4,0.07411,6e-05,10.13225]
[1778227106361,31.05,79655.74,4.4,0.074,6e-05,10.12025]
[1778227111396,31.05,79656.33,4.4,0.07401,6e-05,10.12009]
[1778227116431,31.05,79657.36,4.4,0.07407,6e-05,10.12655]
[1778227123481,31.05,79657.47,4.4,0.07407,6e-05,10.12664]
[1778227128516,31.05,79658.98,4.4,0.07416,6e-05,10.13614]
[1778227133551,31.04,79662.44,4.4,0.07437,6e-05,10.15857]
[1778227138588,31.04,79665.08,4.4,0.07452,6e-05,10.17534]
[1778227141005,31.04,79665.08,4.4,0.07452,6e-05,10.17534]
[1778227145077,31.04,79677.98,4.4,0.07533,6e-05,10.26048]
[1778227145638,31.04,79682.38,4.4,0.0756,6e-05,10.28939]
[1778227151838,31.04,79684.35,4.4,0.07573,6e-05,10.30314]
[1778227157722,31.04,79682.06,4.4,0.0756,6e-05,10.28944]
[1778227162758,31.05,79682.47,4.4,0.07564,6e-05,10.29315]
[1778227167837,31.05,79681.89,4.4,0.07561,6e-05,10.29001]
[1778227170275,31.05,79679.84,4.4,0.07548,6e-05,10.27701]
[1778227171317,31.05,79678.93,4.4,0.07543,6e-05,10.27112]
[1778227176914,31.05,79677.81,4.4,0.07535,6e-05,10.26134]
[1778227181949,31.05,79676.49,4.4,0.07527,6e-05,10.25369]
[1778227186984,31.05,79678.81,4.4,0.07543,6e-05,10.27036]
[1778227192019,31.05,79675.9,4.4,0.07526,6e-05,10.25192]
[1778227192958,31.05,79675.9,4.4,0.07526,6e-05,10.25192]
[1778227195190,31.06,79678.19,4.4,0.07541,6e-05,10.26805]
[1778227200774,31.06,79670.83,4.4,0.07495,6e-05,10.21949]
[1778227200069,31.06,79670.83,4.4,0.07495,6e-05,10.21949]
[1778227211485,31.06,79670.83,4.4,0.07495,6e-05,10.21949]
[1778227212204,31.06,79690.19,4.4,0.07618,6e-05,10.34939]
[1778227215319,31.06,79696.45,4.4,0.07658,6e-05,10.39158]
[1778227221375,31.06,79681.72,4.4,0.07564,6e-05,10.29246]
[1778227227342,31.06,79679.2,4.4,0.07548,6e-05,10.27555]
[1778227228693,31.06,79679.2,4.4,0.07548,6e-05,10.27555]
[1778227229100,31.06,79679.2,4.4,0.07548,6e-05,10.27555]
[1778227237413,31.06,79675.58,4.4,0.07523,6e-05,10.2476]
[1778227242448,31.06,79660.49,4.4,0.07428,6e-05,10.14678]
[1778227247483,31.06,79660.38,4.4,0.07427,6e-05,10.14605]
[1778227252518,31.06,79662.01,4.4,0.07437,6e-05,10.15692]
[1778227257553,31.06,79664.86,4.4,0.0746,6e-05,10.18096]
[1778227262591,31.07,79667.72,4.4,0.07482,6e-05,10.2041]
[1778227267626,31.07,79675.11,4.4,0.07532,6e-05,10.25702]
[1778227272661,31.08,79674.35,4.4,0.0753,6e-05,10.2553]
[1778227278704,31.09,79674.19,4.4,0.07533,6e-05,10.2585]
[1778227284746,31.09,79677.44,4.4,0.07558,6e-05,10.28451]
[1778227289781,31.1,79677.51,4.4,0.07562,6e-05,10.28839]
[1778227292802,31.1,79662.85,4.4,0.07469,6e-05,10.18893]
[1778227296263,31.1,79664.31,4.4,0.0748,6e-05,10.20035]
[1778227306264,31.11,79666.89,4.4,0.07503,6e-05,10.22506]
[1778227311935,31.12,79661.12,4.4,0.07471,6e-05,10.19097]
[1778227316970,31.12,79661.27,4.4,0.07475,6e-05,10.19507]
[1778227322005,31.13,79667.32,4.4,0.07516,6e-05,10.23843]
[1778227327040,31.13,79665.37,4.4,0.07506,6e-05,10.22796]
[1778227332075,31.14,79665.05,4.4,0.07507,6e-05,10.22843]
[1778227337114,31.14,79668.34,4.4,0.0753,6e-05,10.253]
[1778227340268,31.14,79668.62,4.4,0.07533,6e-05,10.25587]
[1778227349022,31.14,79668.6,4.4,0.07534,6e-05,10.25716]
[1778227355241,31.15,79681.54,4.4,0.07615,6e-05,10.34167]
[1778227360276,31.15,79679.47,4.4,0.07602,6e-05,10.3282]
[1778227365311,31.15,79677.93,4.4,0.07593,6e-05,10.31821]
[1778227370346,31.15,79677.75,4.4,0.07592,6e-05,10.31728]
[1778227375381,31.15,79677.96,4.4,0.07594,6e-05,10.31886]
[1778227380416,31.15,79678.5,4.4,0.07597,6e-05,10.32256]
[1778227385451,31.15,79666.79,4.4,0.07523,6e-05,10.24419]
[1778227389444,31.15,79664.16,4.4,0.07507,6e-05,10.22702]
[1778227394518,31.15,79675.3,4.4,0.07578,6e-05,10.30225]
[1778227396035,31.15,79675.3,4.4,0.07578,6e-05,10.30225]
[1778227397616,31.15,79678.04,4.4,0.07595,6e-05,10.32067]
[1778227403857,31.15,79675.68,4.4,0.0758,6e-05,10.30495]
[1778227404130,31.15,79675.68,4.4,0.0758,6e-05,10.30495]
[1778227404174,31.15,79675.68,4.4,0.0758,6e-05,10.30503]
[1778227409630,31.14,79686.67,4.4,0.07648,6e-05,10.37593]
[1778227414665,31.14,79682.87,4.4,0.07618,6e-05,10.34399]
[1778227419700,31.14,79684.83,4.4,0.07628,6e-05,10.35405]
[1778227424736,31.13,79694.39,4.4,0.07686,6e-05,10.41534]
[1778227429834,31.13,79694.32,4.4,0.07684,6e-05,10.41298]
[1778227435813,31.12,79691.31,4.4,0.0766,6e-05,10.38785]
[1778227440815,31.12,79692.34,4.4,0.07664,6e-05,10.39262]
[1778227445883,31.11,79693.26,4.4,0.07667,6e-05,10.39569]
[1778227451925,31.11,79694.86,4.4,0.07675,6e-05,10.4035]
[1778227456961,31.11,79695.97,4.4,0.07679,6e-05,10.40847]
[1778227461996,31.1,79695.71,4.4,0.07675,6e-05,10.40427]
[1778227467031,31.1,79695.71,4.4,0.07673,6e-05,10.40194]
[1778227472309,31.1,79695.57,4.4,0.07671,6e-05,10.40013]
[1778227478108,31.09,79696.11,4.4,0.07669,6e-05,10.39652]
[1778227483143,31.09,79696.35,4.4,0.07669,6e-05,10.39634]
[1778227489185,31.09,79696.63,4.4,0.07668,6e-05,10.39621]
[1778227495229,31.09,79696.54,4.4,0.07666,6e-05,10.39356]
[1778227500264,31.08,79703.48,4.4,0.07709,6e-05,10.43843]
[1778227505299,31.08,79703.32,4.4,0.07706,6e-05,10.43531]
[1778227511341,31.08,79703.32,4.4,0.07703,6e-05,10.43293]
[1778227516376,31.07,79702.83,4.4,0.07698,6e-05,10.42767]
[1778227522418,31.07,79702.97,4.4,0.07697,6e-05,10.42631]
[1778227529467,31.07,79702.9,4.4,0.07694,6e-05,10.42322]
[1778227535509,31.06,79703.36,4.4,0.07692,6e-05,10.42041]
[1778227541551,31.06,79703.32,4.4,0.0769,6e-05,10.41797]
[1778227546586,31.06,79703.12,4.4,0.07687,6e-05,10.41485]
[1778227551621,31.05,79703.99,4.4,0.07691,6e-05,10.41895]
[1778227556656,31.05,79703.63,4.4,0.07687,6e-05,10.41475]
[1778227561691,31.05,79706.01,4.4,0.077,6e-05,10.42906]
[1778227566726,31.05,79705.59,4.4,0.07696,6e-05,10.42435]
[1778227571761,31.04,79704.89,4.4,0.0769,6e-05,10.41782]
[1778227576906,31.04,79704.89,14.4,0.07688,6e-05,10.41642]
[1778227582839,31.04,79701.71,14.4,0.07665,6e-05,10.39254]
[1778227587874,31.04,79696.27,14.4,0.07629,6e-05,10.35437]
[1778227592909,31.03,79698.68,14.4,0.07641,6e-05,10.36531]
[1778227597945,31.03,79697.66,14.4,0.07633,6e-05,10.35712]
[1778227602980,31.03,79698.14,14.4,0.07635,6e-05,10.35906]
[1778227608018,31.03,79699.24,14.4,0.0764,6e-05,10.36519]
[1778227613053,31.03,79701.46,14.4,0.07653,6e-05,10.37889]
[1778227618088,31.03,79701.01,14.4,0.07649,6e-05,10.37449]
[1778227623123,31.02,79701.77,14.4,0.07653,6e-05,10.37824]
[1778227628158,31.02,79702.53,14.4,0.07656,6e-05,10.38183]
[1778227634625,31.02,79702.53,14.4,0.07655,6e-05,10.38051]
[1778227643794,31.01,79715.18,14.4,0.07733,6e-05,10.46306]
[1778227649305,31.01,79714.96,14.4,0.07727,6e-05,10.45675]
[1778227654340,31.0,79702.26,14.4,0.07641,6e-05,10.36482]
[1778227658561,31.0,79702.05,14.4,0.07638,6e-05,10.36235]
[1778227658841,31.0,79703.14,14.4,0.07645,6e-05,10.36936]
[1778227658891,31.0,79703.14,14.4,0.07645,6e-05,10.36936]
[1778227658951,31.0,79703.14,14.4,0.07645,6e-05,10.36936]
[1778227659381,31.0,79684.76,14.4,0.07527,6e-05,10.24526]
[1778227662096,31.0,79683.88,14.4,0.07522,6e-05,10.23901]
[1778227662282,31.0,79683.88,14.4,0.07522,6e-05,10.23901]
[1778227662401,31.0,79704.13,14.4,0.07651,6e-05,10.37516]
[1778227664330,31.0,79710.15,14.4,0.07689,6e-05,10.41601]
[1778227669450,31.0,79704.71,14.4,0.07655,6e-05,10.37993]
[1778227669768,31.0,79704.71,14.4,0.07655,6e-05,10.37993]
[1778227670457,31.0,79703.5,14.4,0.07647,6e-05,10.37139]
[1778227675492,31.0,79701.38,14.4,0.07632,6e-05,10.35537]
[1778227676169,31.0,79701.38,14.4,0.07632,6e-05,10.35537]
[1778227682542,31.0,79699.74,14.4,0.07619,6e-05,10.3419]
[1778227687576,30.99,79701.49,14.4,0.07629,6e-05,10.35211]
[1778227692611,30.99,79701.61,14.4,0.07628,6e-05,10.35146]
[1778227697646,30.99,79701.96,14.4,0.07629,6e-05,10.35248]
[1778227702682,30.99,79700.82,14.4,0.0762,6e-05,10.34356]
[1778227707717,30.99,79700.69,14.4,0.07618,6e-05,10.34158]
[1778227711974,30.99,79700.49,14.4,0.07617,6e-05,10.33958]
[1778227717787,30.98,79694.42,14.4,0.07574,6e-05,10.29387]
[1778227722822,30.98,79690.9,14.4,0.07551,6e-05,10.26959]
[1778227727857,30.98,79691.19,14.4,0.07553,6e-05,10.27106]
[1778227733899,30.98,79691.12,14.4,0.07552,6e-05,10.26999]
[1778227738934,30.98,79692.77,14.4,0.07562,6e-05,10.28044]
[1778227743974,30.98,79690.21,14.4,0.07545,6e-05,10.26267]
[1778227749010,30.98,79695.23,14.4,0.07576,6e-05,10.29603]
[1778227751796,30.98,79695.78,14.4,0.0758,6e-05,10.29949]
[1778227757066,30.98,79698.27,14.4,0.07595,6e-05,10.31538]
[1778227762101,30.98,79696.06,14.4,0.0758,6e-05,10.29966]
[1778227768146,30.98,79696.26,14.4,0.0758,6e-05,10.30024]
[1778227773181,30.97,79696.18,14.4,0.07577,6e-05,10.29542]
[1778227778216,30.97,79695.79,14.4,0.07574,6e-05,10.29223]
[1778227783251,30.97,79695.34,14.4,0.0757,6e-05,10.28851]
[1778227788287,30.97,79694.56,14.4,0.07565,6e-05,10.2828]
[1778227793322,30.97,79694.44,14.4,0.07564,6e-05,10.28152]
[1778227798357,30.97,79696.01,14.4,0.07573,6e-05,10.2916]
[1778227803392,30.97,79696.12,14.4,0.07573,6e-05,10.29181]
[1778227808427,30.97,79695.84,14.4,0.07571,6e-05,10.28942]
[1778227813463,30.97,79696.63,14.4,0.07576,6e-05,10.29423]
[1778227818499,30.97,79686.96,14.4,0.07514,6e-05,10.2287]
[1778227823534,30.97,79684.61,14.4,0.07499,6e-05,10.21297]
[1778227824184,30.97,79684.61,14.4,0.07499,6e-05,10.21297]
[1778227829576,30.97,79684.47,14.4,0.07498,6e-05,10.21195]
[1778227834611,30.97,79685.98,14.4,0.07505,6e-05,10.21822]
[1778227839862,30.97,79686.16,14.4,0.07505,6e-05,10.21908]
[1778227845688,30.97,79695.45,14.4,0.07564,6e-05,10.28087]
[1778227850723,30.96,79697.7,14.4,0.07577,6e-05,10.29515]
[1778227855758,30.96,79691.09,14.4,0.07535,6e-05,10.24984]
[1778227860793,30.96,79690.47,14.4,0.0753,6e-05,10.24509]
[1778227865828,30.96,79690.56,14.4,0.0753,6e-05,10.24511]
[1778227870863,30.96,79691.19,14.4,0.07533,6e-05,10.24872]
[1778227876905,30.96,79692.71,14.4,0.07542,6e-05,10.2581]
[1778227883954,30.96,79694.4,14.4,0.07552,6e-05,10.26837]
[1778227888989,30.96,79693.6,14.4,0.07546,6e-05,10.2622]
[1778227894024,30.96,79694.5,14.4,0.07549,6e-05,10.26379]
[1778227894920,30.96,79694.5,14.4,0.07549,6e-05,10.26379]
[1778227900068,30.95,79698.27,14.4,0.07572,6e-05,10.28808]
[1778227905103,30.95,79697.67,14.4,0.07567,6e-05,10.28312]
[1778227906261,30.95,79697.67,14.4,0.07567,6e-05,10.28312]
[1778227907180,30.95,79697.69,14.4,0.07567,6e-05,10.28291]
[1778227907281,30.95,79698.13,14.4,0.07569,6e-05,10.28525]
[1778227913164,30.95,79711.67,14.4,0.07655,6e-05,10.3758]
[1778227917142,30.95,79711.71,14.4,0.07655,6e-05,10.37555]
[1778227922228,30.95,79709.44,14.4,0.07638,6e-05,10.35839]
[1778227927871,30.95,79710.41,14.4,0.07643,6e-05,10.36364]
[1778227929885,30.94,79710.37,14.4,0.07642,6e-05,10.36281]
[1778227929940,30.94,79710.51,14.4,0.07643,6e-05,10.36348]
[1778227938341,30.93,79711.88,14.4,0.07645,6e-05,10.36546]
[1778227944383,30.93,79714.1,14.4,0.07654,6e-05,10.37546]
[1778227953223,30.92,79714.07,14.4,0.07651,6e-05,10.37179]
[1778227958481,30.91,79714.07,14.4,0.0764,6e-05,10.35935]
[1778227960751,30.91,79715.38,14.4,0.07647,6e-05,10.36734]
[1778227967544,30.87,79725.78,14.4,0.07691,6e-05,10.41333]
[1778227973586,30.85,79725.98,14.4,0.07678,6e-05,10.40012]
[1778227978621,30.82,79723.75,14.4,0.07641,6e-05,10.3616]
[1778227983656,30.81,79723.05,14.4,0.07632,6e-05,10.35225]
[1778227988692,30.81,79725.62,14.4,0.07644,6e-05,10.36526]
[1778227993728,30.8,79724.97,14.4,0.07636,6e-05,10.35638]
[1778227998763,30.79,79723.21,14.4,0.0762,6e-05,10.34013]
[1778228003798,30.78,79712.21,14.4,0.07539,6e-05,10.25506]
[1778228004582,30.78,79712.21,14.4,0.07539,6e-05,10.25506]
[1778228009840,30.75,79713.41,14.4,0.07525,6e-05,10.2409]
[1778228014875,30.74,79713.35,14.4,0.0752,6e-05,10.23359]
[1778228019910,30.74,79713.11,14.4,0.07515,6e-05,10.22884]
[1778228021617,30.74,79713.73,14.4,0.07518,6e-05,10.23241]
[1778228026959,30.73,79718.6,14.4,0.07546,6e-05,10.26158]
[1778228031994,30.73,79717.99,14.4,0.07539,6e-05,10.25412]
[1778228032618,30.73,79717.99,14.4,0.07539,6e-05,10.25412]
[1778228033001,30.72,79717.36,14.4,0.07534,6e-05,10.24919]
[1778228038036,30.64,79717.27,14.4,0.07479,6e-05,10.19158]
[1778228043074,30.57,79717.84,14.4,0.07432,6e-05,10.14356]
[1778228047018,30.54,79717.73,14.4,0.07413,6e-05,10.12337]
[1778228047099,30.54,79714.43,14.4,0.0739,6e-05,10.09916]
[1778228052380,30.54,79716.58,14.4,0.07402,6e-05,10.1122]
[1778228055693,30.54,79718.35,14.4,0.07413,6e-05,10.12297]
[1778228061197,30.53,79718.07,14.4,0.07408,6e-05,10.11832]
[1778228066237,30.53,79715.88,14.4,0.07392,6e-05,10.1015]
[1778228067133,30.53,79715.88,14.4,0.07392,6e-05,10.1015]
[1778228067571,30.53,79715.88,14.4,0.07392,6e-05,10.1015]
[1778228068309,30.53,79715.84,14.4,0.07391,6e-05,10.0999]
[1778228068361,30.53,79715.81,14.4,0.07391,6e-05,10.0997]
[1778228069115,30.53,79715.81,14.4,0.07391,6e-05,10.0997]
[1778228069258,30.53,79713.9,14.4,0.07378,6e-05,10.08639]
[1778228074293,30.52,79717.71,14.4,0.07398,6e-05,10.10654]
[1778228079328,30.52,79715.19,14.4,0.0738,6e-05,10.08739]
[1778228084363,30.52,79715.07,14.4,0.07377,6e-05,10.08447]
[1778228085269,30.52,79715.07,14.4,0.07377,6e-05,10.08447]
[1778228090405,30.51,79715.4,14.4,0.07377,6e-05,10.0842]
[1778228095541,30.51,79715.9,14.4,0.07378,6e-05,10.08559]
[1778228097504,30.51,79715.91,14.4,0.07378,6e-05,10.08527]
[1778228103807,30.51,79720.91,14.4,0.07407,6e-05,10.11636]
[1778228109539,30.5,79722.32,14.4,0.07413,6e-05,10.12284]
[1778228114575,30.5,79728.68,14.4,0.07451,6e-05,10.16364]
[1778228119610,30.5,79733.76,14.4,0.07481,6e-05,10.19543]
[1778228124645,30.49,79735.3,14.4,0.07489,6e-05,10.20304]
[1778228129680,30.49,79735.67,14.4,0.07488,6e-05,10.2027]
[1778228134715,30.48,79746.29,14.4,0.07546,6e-05,10.26243]
[1778228138789,30.47,79747.66,14.4,0.07553,6e-05,10.26981]
[1778228145114,30.47,79737.45,14.4,0.07483,6e-05,10.1966]
[1778228149086,30.46,79738.9,14.4,0.07491,6e-05,10.20436]
[1778228154319,30.46,79738.3,14.4,0.07484,6e-05,10.19718]
[1778228154856,30.46,79734.82,14.4,0.0746,6e-05,10.17245]
[1778228156419,30.46,79733.76,14.4,0.07453,6e-05,10.16424]
[1778228156870,30.46,79732.89,14.4,0.07446,6e-05,10.15734]
[1778228161906,30.45,79732.71,14.4,0.07443,6e-05,10.154]
[1778228164816,30.45,79732.73,14.4,0.07442,6e-05,10.15329]
[1778228169963,30.45,79732.4,14.4,0.07438,6e-05,10.1485]
[1778228171958,30.45,79733.39,14.4,0.07444,6e-05,10.15481]
[1778228177015,30.44,79735.59,14.4,0.07455,6e-05,10.16716]
[1778228182050,30.44,79737.19,14.4,0.07463,6e-05,10.17581]
[1778228185800,30.44,79739.62,14.4,0.07478,6e-05,10.19093]
[1778228191113,30.43,79742.15,14.4,0.07489,6e-05,10.20159]
[1778228196148,30.43,79743.83,14.4,0.07497,6e-05,10.21055]
[1778228201183,30.43,79745.74,14.4,0.07507,6e-05,10.22107]
[1778228207226,30.42,79744.96,14.4,0.07499,6e-05,10.21273]
[1778228212260,30.42,79750.02,14.4,0.07529,6e-05,10.24485]
[1778228217295,30.42,79748.5,14.4,0.07517,6e-05,10.23181]
[1778228222331,30.41,79747.8,14.4,0.0751,6e-05,10.22449]
[1778228225051,30.41,79747.69,14.4,0.07509,6e-05,10.22325]
[1778228225116,30.41,79747.4,14.4,0.07506,6e-05,10.22029]
[1778228230388,30.4,79736.23,14.4,0.0743,6e-05,10.13952]
[1778228234283,30.4,79738.01,14.4,0.07439,6e-05,10.14895]
[1778228235092,30.4,79738.01,14.4,0.07439,6e-05,10.14895]
[1778228239181,30.4,79740.13,14.4,0.07449,6e-05,10.16031]
[1778228239450,30.39,79740.62,14.4,0.07451,6e-05,10.16182]
[1778228244485,30.39,79742.79,14.4,0.07463,6e-05,10.17469]
[1778228249262,30.39,79741.7,14.4,0.07454,6e-05,10.16606]
[1778228249520,30.39,79741.92,14.4,0.07455,6e-05,10.16678]
[1778228255562,30.38,79736.86,14.4,0.07415,6e-05,10.1233]
[1778228260369,30.38,79736.22,14.4,0.07408,6e-05,10.11555]
[1778228261905,30.37,79735.99,14.4,0.07406,6e-05,10.11314]
[1778228265554,30.37,79735.87,14.4,0.07401,6e-05,10.10818]
[1778228266302,30.37,79735.87,14.4,0.074,6e-05,10.10736]
[1778228267053,30.37,79735.87,14.4,0.074,6e-05,10.10736]
[1778228269378,30.36,79736.6,14.4,0.07402,6e-05,10.10985]
[1778228272073,30.36,79736.49,14.4,0.074,6e-05,10.10743]
[1778228272075,30.36,79736.49,14.4,0.074,6e-05,10.10743]
[1778228272174,30.36,79736.87,14.4,0.07402,6e-05,10.10918]
[1778228272617,30.36,79736.87,14.4,0.07402,6e-05,10.10918]
[1778228272719,30.36,79736.87,14.4,0.07401,6e-05,10.1089]
[1778228273493,30.36,79736.87,14.4,0.07401,6e-05,10.1089]
[1778228273688,30.36,79736.86,14.4,0.074,6e-05,10.108]
[1778228280210,30.36,79739.01,14.4,0.07413,6e-05,10.12145]
[1778228280770,30.35,79737.8,14.4,0.07404,6e-05,10.11176]
[1778228284438,30.35,79736.5,14.4,0.07393,6e-05,10.10046]
[1778228291888,30.33,79729.23,14.4,0.07335,6e-05,10.03908]
[1778228298866,30.33,79729.77,14.4,0.07334,6e-05,10.03713]
[1778228304908,30.32,79728.92,14.4,0.07324,6e-05,10.0271]
[1778228309943,30.32,79729.56,14.4,0.07325,6e-05,10.0279]
[1778228312795,30.32,79729.56,14.4,0.07325,6e-05,10.0279]
[1778228317999,30.31,79728.68,14.4,0.07311,6e-05,10.01256]
[1778228323041,30.3,79729.01,14.4,0.0731,6e-05,10.01122]
[1778228328076,30.3,79729.71,14.4,0.07311,6e-05,10.01237]
[1778228333111,30.29,79729.5,14.4,0.07306,6e-05,10.00735]
[1778228338146,30.29,79729.99,14.4,0.07306,6e-05,10.00713]
[1778228344258,30.28,79730.09,14.4,0.07305,6e-05,10.00567]
[1778228350230,30.28,79729.13,14.4,0.07292,6e-05,9.99282]
[1778228355266,30.27,79723.25,14.4,0.07252,6e-05,9.94959]
[1778228360300,30.27,79734.33,14.4,0.07319,6e-05,10.02155]
[1778228360780,30.27,79734.33,14.4,0.07319,6e-05,10.02155]
[1778228361154,30.27,79734.33,14.4,0.07319,6e-05,10.02155]
[1778228362544,30.26,79732.65,14.4,0.07307,6e-05,10.00867]
[1778228367793,30.26,79732.83,14.4,0.07305,6e-05,10.00627]
[1778228373391,30.25,79731.81,14.4,0.07292,6e-05,9.99147]
[1778228380440,30.25,79731.95,14.4,0.07288,6e-05,9.98763]
[1778228385475,30.24,79731.86,14.4,0.07284,6e-05,9.98365]
[1778228390510,30.24,79729.1,14.4,0.07264,6e-05,9.96163]
[1778228395609,30.23,79729.3,14.4,0.07263,6e-05,9.96046]
[1778228401588,30.23,79729.05,14.4,0.07257,6e-05,9.9544]
[1778228406632,30.22,79730.11,14.4,0.07261,6e-05,9.95849]
[1778228411667,30.22,79729.69,14.4,0.07255,6e-05,9.95253]
[1778228417173,30.22,79723.59,14.4,0.07214,6e-05,9.90878]
[1778228423090,30.2,79713.59,14.4,0.07144,6e-05,9.83335]
[1778228428252,30.2,79715.87,14.4,0.07156,6e-05,9.84658]
[1778228433821,30.2,79715.62,14.4,0.07149,6e-05,9.83804]
[1778228438856,30.19,79723.07,14.4,0.07194,6e-05,9.88629]
[1778228443893,30.19,79723.41,14.4,0.07194,6e-05,9.88636]
[1778228448928,30.19,79718.27,14.4,0.0716,6e-05,9.84956]
[1778228453963,30.19,79717.88,14.4,0.07156,6e-05,9.8451]
[1778228458998,30.18,79715.89,14.4,0.07142,6e-05,9.83]
[1778228464033,30.18,79711.68,14.4,0.07114,6e-05,9.80021]
[1778228469069,30.18,79710.38,14.4,0.07104,6e-05,9.7901]
[1778228474104,30.18,79708.69,14.4,0.07093,6e-05,9.77734]
[1778228479140,30.18,79707.08,14.4,0.07081,6e-05,9.7652]
[1778228484175,30.17,79719.41,14.4,0.07157,6e-05,9.84675]
[1778228490217,30.17,79719.37,14.4,0.07154,6e-05,9.84398]
[1778228495252,30.17,79719.99,14.4,0.07154,6e-05,9.84238]
[1778228500287,30.16,79717.65,14.4,0.07137,6e-05,9.82445]
[1778228505322,30.16,79719.94,14.4,0.07149,6e-05,9.83768]
[1778228510358,30.16,79723.04,14.4,0.07167,6e-05,9.85634]
[1778228515393,30.15,79722.09,14.4,0.07159,6e-05,9.84754]
[1778228516755,30.15,79721.86,14.9,0.07157,6e-05,9.84551]
[1778228517623,30.15,79721.86,14.9,0.07156,6e-05,9.84504]
[1778228525463,30.03,79722.59,14.9,0.07076,6e-05,9.76026]
[1778228530499,29.96,79725.52,14.9,0.07046,6e-05,9.72924]
[1778228535534,29.92,79723.87,14.9,0.07009,6e-05,9.68907]
[1778228540569,29.89,79724.12,14.9,0.06992,6e-05,9.67127]
[1778228541985,29.89,79724.12,14.9,0.06992,6e-05,9.67127]
[1778228546693,29.88,79724.33,14.9,0.06989,6e-05,9.66865]
[1778228552653,29.88,79724.26,14.9,0.06982,6e-05,9.65907]
[1778228558696,29.87,79722.17,14.9,0.06964,6e-05,9.64051]
[1778228560724,29.87,79721.89,14.9,0.06962,6e-05,9.63789]
[1778228560761,29.87,79720.84,14.9,0.06955,6e-05,9.6301]
[1778228562873,29.86,79713.78,14.9,0.0691,6e-05,9.58121]
[1778228563048,29.86,79710.22,14.9,0.06885,6e-05,9.55474]
[1778228568767,29.86,79703.46,14.9,0.06841,6e-05,9.5062]
[1778228573802,29.85,79701.16,14.9,0.06824,6e-05,9.48774]
[1778228578837,29.85,79700.74,14.9,0.06818,6e-05,9.48191]
[1778228583872,29.84,79700.19,14.9,0.06812,6e-05,9.47529]
[1778228588912,29.84,79695.51,14.9,0.06781,6e-05,9.4413]
[1778228593947,29.84,79696.76,14.9,0.06787,6e-05,9.44721]
[1778228598983,29.83,79699.92,14.9,0.06803,6e-05,9.46552]
[1778228604018,29.83,79705.26,14.9,0.06834,6e-05,9.49861]
[1778228609053,29.83,79706.54,14.9,0.06839,6e-05,9.50438]
[1778228609644,29.83,79706.54,14.9,0.06839,6e-05,9.50438]
[1778228618116,29.82,79706.58,14.9,0.06832,6e-05,9.49597]
[1778228624158,29.81,79706.22,14.9,0.06827,6e-05,9.49025]
[1778228630200,29.81,79706.79,14.9,0.06827,6e-05,9.49075]
[1778228635235,29.81,79707.04,14.9,0.06826,6e-05,9.48965]
[1778228643291,29.8,79712.08,14.9,0.06853,6e-05,9.51894]
[1778228648326,29.79,79718.75,14.9,0.06891,6e-05,9.56069]
[1778228655375,29.79,79718.84,14.9,0.06887,6e-05,9.5566]
[1778228660410,29.78,79721.56,14.9,0.06901,6e-05,9.57158]
[1778228665445,29.78,79721.17,14.9,0.06895,6e-05,9.56556]
[1778228670480,29.77,79729.12,14.9,0.06941,6e-05,9.61582]
[1778228675515,29.77,79726.83,14.9,0.06921,6e-05,9.59305]
[1778228681557,29.76,79729.65,14.9,0.06935,6e-05,9.60783]
[1778228686592,29.76,79729.72,14.9,0.06932,6e-05,9.60479]
[1778228691627,29.75,79728.18,14.9,0.06919,6e-05,9.59089]
[1778228696662,29.75,79728.64,14.9,0.06919,6e-05,9.59054]
[1778228701274,29.75,79726.78,14.9,0.06905,6e-05,9.57591]
[1778228702954,29.74,79717.91,14.9,0.06849,6e-05,9.5142]
[1778228703523,29.74,79717.91,14.9,0.06849,6e-05,9.5142]
[1778228703711,29.74,79715.06,14.9,0.06831,6e-05,9.49445]
[1778228708746,29.73,79715.4,14.9,0.06827,6e-05,9.49096]
[1778228713259,29.73,79716.7,14.9,0.06832,6e-05,9.49624]
[1778228718816,29.72,79715.23,14.9,0.06816,6e-05,9.47852]
[1778228723851,29.71,79714.32,14.9,0.06805,6e-05,9.4669]
[1778228727084,29.71,79714.3,14.9,0.06804,6e-05,9.46568]
[1778228727685,29.71,79714.3,14.9,0.06804,6e-05,9.46568]
[1778228733714,29.7,79714.52,14.9,0.06796,6e-05,9.45598]
[1778228736632,29.69,79725.27,14.9,0.06858,6e-05,9.52371]
[1778228742130,29.68,79724.59,14.9,0.06848,6e-05,9.51338]
[1778228748022,29.67,79724.93,14.9,0.06843,6e-05,9.50779]
[1778228753057,29.67,79725.53,14.9,0.06842,6e-05,9.5063]
[1778228758092,29.66,79727.51,14.9,0.06849,6e-05,9.51414]
[1778228763127,29.65,79727.76,14.9,0.06844,6e-05,9.50924]
[1778228764314,29.65,79727.76,14.9,0.06844,6e-05,9.50924]
[1778228765823,29.65,79727.87,14.9,0.06843,6e-05,9.50781]
[1778228766634,29.65,79727.87,14.9,0.06843,6e-05,9.50781]
[1778228772190,29.64,79729.08,14.9,0.06843,6e-05,9.50843]
[1778228774556,29.63,79728.91,14.9,0.06841,6e-05,9.50621]
[1778228776434,29.63,79728.91,14.9,0.0684,6e-05,9.50514]
[1778228781234,29.62,79725.9,14.9,0.06816,6e-05,9.47849]
[1778228786289,29.62,79726.56,14.9,0.06814,6e-05,9.47684]
[1778228791324,29.61,79726.61,14.9,0.06807,6e-05,9.46858]
[1778228796421,29.6,79726.57,14.9,0.06804,6e-05,9.46535]
[1778228802403,29.59,79727.35,14.9,0.06802,6e-05,9.46281]
[1778228807334,29.59,79727.6,14.9,0.068,6e-05,9.46064]
[1778228808666,29.59,79727.35,14.9,0.06797,6e-05,9.458]
[1778228809475,29.59,79727.23,14.9,0.06796,6e-05,9.45623]
[1778228811161,29.58,79723.71,14.9,0.06772,6e-05,9.43065]
[1778228813490,29.58,79723.41,14.9,0.06769,6e-05,9.42683]
[1778228815014,29.58,79722.95,14.9,0.06765,6e-05,9.42283]
[1778228817400,29.58,79722.61,14.9,0.06761,6e-05,9.41786]
[1778228822543,29.57,79717.56,14.9,0.06725,6e-05,9.37888]
[1778228828585,29.56,79718.31,14.9,0.06725,6e-05,9.37902]
[1778228832947,29.56,79718.6,14.9,0.06724,6e-05,9.37848]
[1778228839663,29.55,79720.18,14.9,0.06728,6e-05,9.38241]
[1778228844698,29.54,79720.49,14.9,0.06726,6e-05,9.3803]
[1778228846227,29.54,79720.45,14.9,0.06725,6e-05,9.3792]
[1778228851747,29.48,79720.51,14.9,0.0668,6e-05,9.32947]
[1778228856782,29.47,79720.21,14.9,0.06675,6e-05,9.32383]
[1778228861817,29.47,79725.33,14.9,0.06702,6e-05,9.35448]
[1778228863887,29.47,79725.33,14.9,0.06702,6e-05,9.35448]
[1778228864094,29.47,79726.25,14.9,0.06707,6e-05,9.35913]
[1778228865370,29.46,79735.46,14.9,0.06762,6e-05,9.42037]
[1778228866156,29.46,79736.49,14.9,0.06768,6e-05,9.42644]
[1778228866876,29.46,79736.49,14.9,0.06768,6e-05,9.42644]
[1778228867585,29.46,79736.45,14.9,0.06767,6e-05,9.42529]
[1778228872450,29.46,79736.89,14.9,0.06766,6e-05,9.42379]
[1778228876139,29.45,79736.06,14.9,0.06758,6e-05,9.4155]
[1778228881964,29.44,79736.78,14.9,0.06756,6e-05,9.41402]
[1778228888007,29.44,79737.07,14.9,0.06753,6e-05,9.41051]
[1778228894048,29.43,79737.35,14.9,0.0675,6e-05,9.40696]
[1778228897493,29.43,79737.52,14.9,0.06749,6e-05,9.4063]
[1778228897507,29.43,79737.52,14.9,0.06749,6e-05,9.4063]
[1778228897886,29.43,79737.52,14.9,0.06749,6e-05,9.4063]
[1778228897988,29.42,79738.25,14.9,0.06752,6e-05,9.40942]
[1778228898813,29.42,79738.25,14.9,0.06752,6e-05,9.40942]
[1778228898871,29.42,79761.16,14.9,0.06893,6e-05,9.56363]
[1778228904119,29.41,79764.98,14.9,0.06912,6e-05,9.58367]
[1778228907073,29.41,79764.11,14.9,0.06904,6e-05,9.57537]
[1778228912179,29.4,79764.58,14.9,0.06898,6e-05,9.56792]
[1778228917214,29.39,79764.27,14.9,0.0689,6e-05,9.55998]
[1778228918000,29.39,79764.27,14.9,0.0689,6e-05,9.55998]
[1778228924263,29.38,79757.26,14.9,0.06839,6e-05,9.50447]
[1778228927700,29.38,79757.09,14.9,0.06836,6e-05,9.50117]
[1778228932733,29.37,79757.15,14.9,0.06831,6e-05,9.49521]
[1778228935940,29.37,79750.81,14.9,0.06789,6e-05,9.44909]
[1778228936445,29.37,79749.87,14.9,0.06782,6e-05,9.44174]
[1778228942389,29.36,79748.37,14.9,0.06766,6e-05,9.42488]
[1778228947424,29.35,79748.73,14.9,0.06764,6e-05,9.42276]
[1778228953780,29.35,79748.66,14.9,0.06763,6e-05,9.4214]
[1778228960515,29.33,79748.83,14.9,0.06754,6e-05,9.41223]
[1778228965550,29.33,79748.47,14.9,0.06748,6e-05,9.40557]
[1778228972599,29.32,79747.96,14.9,0.06737,6e-05,9.39265]
[1778228977634,29.31,79748.35,14.9,0.06736,6e-05,9.39111]
[1778228982669,29.31,79749.56,14.9,0.0674,6e-05,9.39513]
[1778228983187,29.31,79749.56,14.9,0.0674,6e-05,9.39513]
[1778228987512,29.3,79749.95,14.9,0.06733,6e-05,9.38776]
[1778228992739,29.29,79750.09,14.9,0.06728,6e-05,9.38296]
[1778228997774,29.28,79748.42,14.9,0.06714,6e-05,9.3676]
[1778229002809,29.28,79748.63,14.9,0.06712,6e-05,9.36508]
[1778229007845,29.27,79748.75,14.9,0.06709,6e-05,9.362]
[1778229012880,29.27,79744.1,14.9,0.06677,6e-05,9.32691]
[1778229014930,29.27,79743.81,14.9,0.06675,6e-05,9.32425]
[1778229015016,29.27,79743.81,14.9,0.06675,6e-05,9.32425]
[1778229017678,29.26,79744.11,14.9,0.06674,6e-05,9.32418]
[1778229022951,29.26,79743.13,14.9,0.06665,6e-05,9.31348]
[1778229027986,29.25,79743.31,14.9,0.06663,6e-05,9.31139]
[1778229033537,29.25,79745.15,14.9,0.06669,6e-05,9.3176]
[1778229040073,29.24,79745.4,14.9,0.06666,6e-05,9.31393]
[1778229046053,29.24,79745.89,14.9,0.06666,6e-05,9.31453]
[1778229051150,29.23,79746.03,14.9,0.06663,6e-05,9.31075]
[1778229056186,29.23,79745.26,14.9,0.06655,6e-05,9.3023]
[1778229061220,29.22,79745.38,14.9,0.06653,6e-05,9.29995]
[1778229066257,29.22,79749.17,14.9,0.06673,6e-05,9.32244]
[1778229071293,29.21,79748.86,14.9,0.06668,6e-05,9.31707]
[1778229076328,29.21,79747.9,14.9,0.06659,6e-05,9.3073]
[1778229082373,29.2,79747.97,14.9,0.06656,6e-05,9.30391]
[1778229087405,29.2,79748.44,14.9,0.06656,6e-05,9.30386]
[1778229093447,29.19,79748.58,14.9,0.06651,6e-05,9.29739]
[1778229099489,29.19,79753.89,14.9,0.0668,6e-05,9.32892]
[1778229104524,29.18,79754.75,14.9,0.06682,6e-05,9.33135]
[1778229108628,29.18,79754.79,14.9,0.06682,6e-05,9.33093]
[1778229115601,29.17,79752.2,14.9,0.06659,6e-05,9.30646]
[1778229120636,29.17,79748.77,14.9,0.06635,6e-05,9.28009]
[1778229125671,29.16,79749.06,14.9,0.06634,6e-05,9.27903]
[1778229130706,29.16,79749.38,14.9,0.06633,6e-05,9.27823]
[1778229135741,29.16,79749.25,14.9,0.0663,6e-05,9.27445]
[1778229141783,29.15,79749.85,14.9,0.0663,6e-05,9.27506]
[1778229147825,29.15,79749.75,14.9,0.06627,6e-05,9.27099]
[1778229156888,29.14,79750.1,14.9,0.06622,6e-05,9.2648]
[1778229161954,29.14,79750.55,14.9,0.06623,6e-05,9.26622]
[1778229164250,29.14,79751.03,14.9,0.06624,6e-05,9.26731]
[1778229169991,29.13,79750.94,14.9,0.06621,6e-05,9.2635]
[1778229175027,29.13,79752.9,14.9,0.0663,6e-05,9.27407]
[1778229180062,29.12,79752.67,14.9,0.06626,6e-05,9.26984]
[1778229187111,29.12,79752.87,14.9,0.06624,6e-05,9.26751]
[1778229194160,29.11,79752.74,14.9,0.0662,6e-05,9.26305]
[1778229194698,29.11,79752.74,14.9,0.0662,6e-05,9.26305]
[1778229199218,29.11,79751.66,14.9,0.06612,6e-05,9.25375]
[1778229200714,29.11,79751.56,14.9,0.0661,6e-05,9.25259]
[1778229203053,29.11,79751.52,14.9,0.06609,6e-05,9.25088]
[1778229208260,29.1,79751.7,14.9,0.06607,6e-05,9.24925]
[1778229210178,29.1,79751.7,14.9,0.06607,6e-05,9.24925]
[1778229215309,29.1,79751.99,14.9,0.06604,6e-05,9.24437]
[1778229220344,29.1,79750.81,14.9,0.06595,6e-05,9.23412]
[1778229225379,29.09,79749.2,14.9,0.06583,6e-05,9.22106]
[1778229230414,29.09,79748.56,14.9,0.06577,6e-05,9.21467]
[1778229235450,29.09,79741.38,14.9,0.06531,6e-05,9.16444]
[1778229240509,29.09,79741.74,14.9,0.06532,6e-05,9.1652]
[1778229245544,29.08,79741.58,14.9,0.0653,6e-05,9.16244]
[1778229250579,29.08,79741.68,14.9,0.06529,6e-05,9.16143]
[1778229255614,29.08,79741.41,14.9,0.06525,6e-05,9.15792]
[1778229260649,29.08,79741.55,14.9,0.06525,6e-05,9.15719]
[1778229265684,29.07,79741.07,14.9,0.0652,6e-05,9.15197]
[1778229270719,29.07,79741.96,14.9,0.06524,6e-05,9.15632]
[1778229275754,29.07,79742.18,14.9,0.06521,6e-05,9.15258]
[1778229278423,29.07,79742.21,14.9,0.06521,6e-05,9.15245]
[1778229282113,29.07,79743.05,14.9,0.06525,6e-05,9.15679]
[1778229287842,29.06,79743.19,14.9,0.06524,6e-05,9.15537]
[1778229292880,29.06,79743.68,14.9,0.06525,6e-05,9.15696]
[1778229298922,29.06,79743.49,14.9,0.06522,6e-05,9.15363]
[1778229303957,29.06,79748.27,14.9,0.0655,6e-05,9.18402]
[1778229310007,29.05,79747.78,14.9,0.06545,6e-05,9.17843]
[1778229317050,29.05,79747.94,14.9,0.06543,6e-05,9.1769]
[1778229322085,29.05,79752.84,14.9,0.06571,6e-05,9.20805]
[1778229327120,29.04,79752.36,14.9,0.06566,6e-05,9.20274]
[1778229332155,29.04,79752.48,14.9,0.06563,6e-05,9.19798]
[1778229338197,29.04,79752.87,14.9,0.06563,6e-05,9.19826]
[1778229344239,29.04,79752.65,14.9,0.0656,6e-05,9.19447]
[1778229346534,29.03,79752.35,14.9,0.06557,6e-05,9.19169]
[1778229352018,29.03,79756.84,14.9,0.06583,6e-05,9.22012]
[1778229361359,29.03,79754.45,14.9,0.06565,6e-05,9.19999]
[1778229366394,29.02,79754.45,14.9,0.06563,6e-05,9.19817]
[1778229367325,29.02,79754.45,14.9,0.06563,6e-05,9.19817]
[1778229368935,29.02,79754.67,14.9,0.06564,6e-05,9.19894]
[1778229371843,29.02,79754.91,14.9,0.06565,6e-05,9.19985]
[1778229377471,29.02,79751.82,14.9,0.06543,6e-05,9.17663]
[1778229382506,29.02,79751.46,14.9,0.0654,6e-05,9.17263]
[1778229387541,29.01,79746.07,14.9,0.06506,6e-05,9.13481]
[1778229392578,29.01,79745.16,14.9,0.06497,6e-05,9.12389]
[1778229397615,29.01,79748.33,14.9,0.06515,6e-05,9.14391]
[1778229402650,29.01,79748.75,14.9,0.06516,6e-05,9.14536]
[1778229405634,29.01,79748.75,14.9,0.06516,6e-05,9.14481]
[1778229410706,29.01,79749.83,14.9,0.06521,6e-05,9.15042]
[1778229412266,29.01,79749.83,14.9,0.06521,6e-05,9.15042]
[1778229415233,29.01,79749.83,14.9,0.0652,6e-05,9.14956]
[1778229416669,29.0,79749.86,14.9,0.06519,6e-05,9.14919]
[1778229417517,29.0,79750.36,14.9,0.06522,6e-05,9.15228]
[1778229423797,29.0,79752.91,14.9,0.06536,6e-05,9.16739]
[1778229428832,29.0,79757.3,14.9,0.06561,6e-05,9.19546]
[1778229433868,29.0,79756.88,14.9,0.06557,6e-05,9.19054]
[1778229440917,28.99,79756.42,14.9,0.06552,6e-05,9.18516]
[1778229446960,28.99,79757.87,14.9,0.06559,6e-05,9.193]
[1778229451995,28.99,79757.98,14.9,0.06556,6e-05,9.18858]
[1778229458037,28.99,79758.05,14.9,0.06555,6e-05,9.18721]
[1778229464079,28.98,79759.37,14.9,0.06561,6e-05,9.19433]
[1778229472135,28.98,79760.0,14.9,0.06563,6e-05,9.19618]
[1778229476166,28.98,79775.92,14.9,0.06659,6e-05,9.30288]
[1778229481201,28.97,79778.82,14.9,0.06675,6e-05,9.32011]
[1778229483332,28.97,79793.01,14.9,0.06762,6e-05,9.41607]
[1778229489257,28.97,79791.48,14.9,0.06749,6e-05,9.40139]
[1778229494292,28.96,79792.91,14.9,0.06754,6e-05,9.40752]
[1778229499327,28.96,79795.06,14.9,0.06764,6e-05,9.41842]
[1778229504362,28.95,79794.42,14.9,0.06757,6e-05,9.41009]
[1778229510404,28.95,79794.36,14.9,0.06752,6e-05,9.40493]
[1778229515439,28.94,79796.1,14.9,0.06757,6e-05,9.40921]
[1778229520474,28.93,79796.0,14.9,0.06752,6e-05,9.40448]
[1778229525509,28.93,79801.67,14.9,0.06784,6e-05,9.43938]
[1778229530544,28.92,79806.05,14.9,0.06808,6e-05,9.46509]
[1778229535579,28.92,79812.46,14.9,0.06844,6e-05,9.5046]
[1778229540617,28.9,79815.36,14.9,0.0685,6e-05,9.51138]
[1778229545652,28.87,79821.12,14.9,0.06866,6e-05,9.52904]
[1778229551085,28.86,79820.67,14.9,0.06859,6e-05,9.52214]
[1778229556092,28.86,79830.67,14.9,0.06919,6e-05,9.58683]
[1778229561938,28.85,79836.6,14.9,0.0695,6e-05,9.62082]
[1778229567813,28.84,79843.06,14.9,0.06985,6e-05,9.65942]
[1778229572963,28.83,79847.48,14.9,0.07006,6e-05,9.68111]
[1778229578890,28.79,79856.44,14.9,0.07037,6e-05,9.71504]
[1778229581328,28.78,79855.31,14.9,0.07019,6e-05,9.69549]
[1778229582781,28.75,79855.71,14.9,0.06999,6e-05,9.67482]
[1778229587954,28.74,79855.36,14.9,0.06992,6e-05,9.66692]
[1778229592440,28.73,79838.93,14.9,0.06881,6e-05,9.54703]
[1778229599032,28.72,79838.72,14.9,0.06875,6e-05,9.53961]
[1778229605075,28.72,79839.04,14.9,0.06872,6e-05,9.53692]
[1778229610667,28.71,79829.97,14.9,0.06812,6e-05,9.47148]
[1778229617604,28.71,79817.15,14.9,0.06726,6e-05,9.37739]
[1778229625672,28.7,79814.03,14.9,0.06702,6e-05,9.35151]
[1778229634016,28.69,79814.59,14.9,0.06699,6e-05,9.34697]
[1778229637304,28.69,79814.98,14.9,0.067,6e-05,9.34856]
[1778229646365,28.68,79816.83,14.9,0.06706,6e-05,9.35502]
[1778229651400,28.68,79816.71,14.9,0.06703,6e-05,9.35129]
[1778229654650,28.68,79816.75,14.9,0.06702,6e-05,9.35041]
[1778229655368,28.68,79816.75,14.9,0.06702,6e-05,9.35041]
[1778229656146,28.68,79815.72,14.9,0.06694,6e-05,9.34215]
[1778229662477,28.67,79815.69,14.9,0.06691,6e-05,9.338]
[1778229668519,28.67,79816.54,14.9,0.06693,6e-05,9.34043]
[1778229673555,28.66,79814.61,14.9,0.06678,6e-05,9.32432]
[1778229679229,28.66,79814.2,14.9,0.06673,6e-05,9.31931]
[1778229680035,28.66,79815.39,14.9,0.0668,6e-05,9.32644]
[1778229680734,28.66,79815.39,14.9,0.0668,6e-05,9.32644]
[1778229689667,28.65,79814.93,14.9,0.06672,6e-05,9.31775]
[1778229693492,28.65,79815.25,14.9,0.06673,6e-05,9.31942]
[1778229696537,28.65,79815.91,14.9,0.06673,6e-05,9.3177]
[1778229697725,28.65,79830.58,14.9,0.06764,6e-05,9.41808]
[1778229702758,28.64,79828.81,14.9,0.0675,6e-05,9.40234]
[1778229707793,28.64,79832.13,14.9,0.06768,6e-05,9.42209]
[1778229713463,28.63,79827.27,14.9,0.06735,6e-05,9.38583]
[1778229719071,28.63,79827.22,14.9,0.06731,6e-05,9.38189]
[1778229719878,28.63,79843.71,14.9,0.06835,6e-05,9.4953]
[1778229724913,28.62,79842.9,14.9,0.06826,6e-05,9.48594]
[1778229731962,28.62,79847.02,14.9,0.06848,6e-05,9.50945]
[1778229736998,28.61,79842.24,14.9,0.06814,6e-05,9.47241]
[1778229742033,28.61,79841.89,14.9,0.06808,6e-05,9.46656]
[1778229747068,28.6,79847.48,14.9,0.06841,6e-05,9.50222]
[1778229752103,28.6,79849.02,14.9,0.06845,6e-05,9.50583]
[1778229757138,28.59,79853.93,14.9,0.06873,6e-05,9.53641]
[1778229762681,28.59,79857.26,14.9,0.06891,6e-05,9.55657]
[1778229768216,28.58,79870.5,14.9,0.06971,6e-05,9.64288]
[1778229775265,28.57,79865.41,14.9,0.06932,6e-05,9.60062]
[1778229780300,28.56,79860.11,14.9,0.06893,6e-05,9.55907]
[1778229786342,28.56,79861.45,14.9,0.06897,6e-05,9.56342]
[1778229791377,28.55,79860.83,14.9,0.06889,6e-05,9.55489]
[1778229797419,28.55,79858.77,14.9,0.06872,6e-05,9.53561]
[1778229802454,28.54,79862.44,14.9,0.06892,6e-05,9.55732]
[1778229808496,28.53,79864.91,14.9,0.06903,6e-05,9.56975]
[1778229813531,28.53,79863.83,14.9,0.0689,6e-05,9.55444]
[1778229819573,28.52,79863.71,14.9,0.06885,6e-05,9.54886]
[1778229824608,28.52,79861.02,14.9,0.06864,6e-05,9.52615]
[1778229829644,28.51,79861.71,14.9,0.06865,6e-05,9.52721]
[1778229834679,28.51,79863.64,14.9,0.06873,6e-05,9.53697]
[1778229839837,28.5,79864.69,14.9,0.06877,6e-05,9.54125]
[1778229849784,28.49,79865.39,14.9,0.06874,6e-05,9.53783]
[1778229854819,28.49,79869.2,14.9,0.06895,6e-05,9.5608]
[1778229859854,28.48,79868.71,14.9,0.06888,6e-05,9.55346]
[1778229859947,28.48,79868.71,14.9,0.06888,6e-05,9.55346]
[1778229865087,28.48,79869.65,14.9,0.06891,6e-05,9.55626]
[1778229866502,28.47,79870.8,14.9,0.06898,6e-05,9.56359]
[1778229871938,28.47,79871.34,14.9,0.06894,6e-05,9.55915]
[1778229876973,28.46,79871.57,14.9,0.06892,6e-05,9.55683]
[1778229882008,28.46,79869.73,14.9,0.06877,6e-05,9.54002]
[1778229887043,28.45,79870.62,14.9,0.06879,6e-05,9.54245]
[1778229892080,28.45,79869.28,14.9,0.06867,6e-05,9.52916]
[1778229898122,28.44,79875.15,14.9,0.069,6e-05,9.56555]
[1778229903157,28.44,79874.17,14.9,0.0689,6e-05,9.5545]
[1778229906138,28.43,79874.5,14.9,0.0689,6e-05,9.55434]
[1778229907168,28.43,79875.23,14.9,0.06893,6e-05,9.55865]
[1778229914234,28.42,79889.13,14.9,0.06978,7e-05,9.65024]
[1778229915369,28.42,79889.13,14.9,0.06978,7e-05,9.65024]
[1778229917422,28.42,79889.09,14.9,0.06976,7e-05,9.64803]
[1778229918067,28.42,79889.09,14.9,0.06974,7e-05,9.64611]
[1778229919484,28.42,79888.73,14.9,0.06972,7e-05,9.64356]
[1778229925311,28.41,79885.82,14.9,0.06946,7e-05,9.61636]
[1778229928901,28.41,79885.87,14.9,0.06945,7e-05,9.61488]
[1778229934111,28.4,79883.49,14.9,0.06922,7e-05,9.58903]
[1778229936014,28.4,79883.22,14.9,0.06919,7e-05,9.58535]
[1778229945453,28.38,79881.43,14.9,0.06898,6e-05,9.56313]
[1778229950488,28.38,79881.6,14.9,0.06895,6e-05,9.56001]
[1778229955523,28.37,79882.67,14.9,0.06898,6e-05,9.56326]
[1778229960558,28.37,79882.34,14.9,0.06892,6e-05,9.55666]
[1778229965593,28.36,79882.67,14.9,0.0689,6e-05,9.55469]
[1778229970628,28.36,79881.74,14.9,0.0688,6e-05,9.54388]
[1778229975663,28.35,79882.38,14.9,0.0688,6e-05,9.5442]
[1778229976749,28.35,79882.38,14.9,0.0688,6e-05,9.5442]
[1778229984726,28.34,79883.56,14.9,0.06881,6e-05,9.54487]
[1778229990768,28.33,79884.22,14.9,0.0688,6e-05,9.54446]
[1778229995803,28.33,79888.14,14.9,0.06899,7e-05,9.56431]
[1778230000838,28.32,79888.25,14.9,0.06896,7e-05,9.56073]
[1778230005876,28.32,79887.9,14.9,0.0689,7e-05,9.554]
[1778230010911,28.31,79888.45,14.9,0.06889,7e-05,9.55368]
[1778230014148,28.31,79889.59,14.9,0.06895,7e-05,9.56006]
[1778230020981,28.3,79899.41,14.9,0.06953,7e-05,9.62241]
[1778230026016,28.29,79904.15,14.9,0.06979,7e-05,9.65158]
[1778230027214,28.29,79904.21,14.9,0.06979,7e-05,9.65106]
[1778230027774,28.29,79904.21,14.9,0.06979,7e-05,9.65106]
[1778230036086,28.28,79907.91,14.9,0.06996,7e-05,9.66911]
[1778230041121,28.28,79908.08,14.9,0.06992,7e-05,9.66579]
[1778230046156,28.27,79908.89,14.9,0.06994,7e-05,9.66722]
[1778230052088,28.26,79913.28,14.9,0.07019,7e-05,9.695]
[1778230055555,28.26,79918.88,14.9,0.07051,7e-05,9.72774]
[1778230056939,28.26,79918.88,14.9,0.07049,7e-05,9.72587]
[1778230059718,28.25,79936.55,14.9,0.07165,7e-05,9.85061]
[1778230065810,28.25,79940.09,14.9,0.07182,7e-05,9.86937]
[1778230068347,28.24,79940.0,14.9,0.07178,7e-05,9.86525]
[1778230074356,28.23,79951.48,14.9,0.07248,7e-05,9.93989]
[1778230079391,28.22,79950.09,14.9,0.07232,7e-05,9.92357]
[1778230084426,28.21,79949.3,14.9,0.07221,7e-05,9.91168]
[1778230089461,28.21,79948.52,14.9,0.0721,7e-05,9.89995]
[1778230094852,28.2,79950.03,14.9,0.07216,7e-05,9.90603]
[1778230100119,28.19,79950.59,14.9,0.07214,7e-05,9.90402]
[1778230100714,28.19,79951.09,14.9,0.07216,7e-05,9.90644]
[1778230106580,28.18,79950.87,14.9,0.07205,7e-05,9.89518]
[1778230110850,28.17,79951.42,14.9,0.07206,7e-05,9.89555]
[1778230116650,28.16,79953.21,14.9,0.07207,7e-05,9.89648]
[1778230121685,28.15,79952.38,14.9,0.07196,7e-05,9.88455]
[1778230126845,28.15,79956.35,14.9,0.07218,7e-05,9.90859]
[1778230126936,28.15,79956.35,14.9,0.07218,7e-05,9.90859]
[1778230126955,28.15,79956.35,14.9,0.07218,7e-05,9.90859]
[1778230127211,28.15,79956.82,14.9,0.07221,7e-05,9.91079]
[1778230127754,28.15,79956.82,14.9,0.07221,7e-05,9.91079]
[1778230127877,28.15,79974.69,14.9,0.07342,7e-05,10.04027]
[1778230129490,28.15,79979.14,14.9,0.07372,7e-05,10.07267]
[1778230130190,28.14,79978.56,14.9,0.07368,7e-05,10.06826]
[1778230132448,28.14,79972.98,14.9,0.07328,7e-05,10.02581]
[1778230132763,28.14,79967.85,14.9,0.07292,7e-05,9.98761]
[1778230137798,28.14,79968.61,14.9,0.07297,7e-05,9.99302]
[1778230142855,28.14,79971.17,14.9,0.07315,7e-05,10.01148]
[1778230147889,28.14,79976.76,14.9,0.07353,7e-05,10.05172]
[1778230152924,28.14,79970.91,14.9,0.07312,7e-05,10.00842]
[1778230157959,28.14,79969.7,14.9,0.07303,7e-05,9.99929]
[1778230162105,28.14,79969.75,14.9,0.07303,7e-05,9.99954]
[1778230162203,28.14,79969.74,14.9,0.07303,7e-05,9.99943]
[1778230162379,28.14,79969.74,14.9,0.07303,7e-05,9.99943]
[1778230163724,28.14,79958.08,14.9,0.07223,7e-05,9.9139]
[1778230164001,28.14,79956.81,14.9,0.07214,7e-05,9.90409]
[1778230166246,28.14,79956.44,14.9,0.07211,7e-05,9.90024]
[1778230167022,28.13,79955.48,14.9,0.07202,7e-05,9.89163]
[1778230169003,28.13,79955.0,14.9,0.07199,7e-05,9.88769]
[1778230169036,28.13,79953.53,14.9,0.07188,7e-05,9.87658]
[1778230173064,28.13,79935.22,14.9,0.07059,7e-05,9.73644]
[1778230174398,28.13,79934.76,14.9,0.07055,7e-05,9.7322]
[1778230177092,28.12,79950.88,14.9,0.0716,7e-05,9.84557]
[1778230182127,28.11,79949.15,14.9,0.07144,7e-05,9.82767]
[1778230187162,28.11,79941.05,14.9,0.07084,7e-05,9.76394]
[1778230192275,28.1,79941.5,14.9,0.07084,7e-05,9.76324]
[1778230202302,28.09,79939.65,14.9,0.07061,7e-05,9.73925]
[1778230208309,28.08,79941.16,14.9,0.07066,7e-05,9.74447]
[1778230210939,28.08,79943.33,14.9,0.0708,7e-05,9.75916]
[1778230216070,28.07,79943.08,14.9,0.07073,7e-05,9.75251]
[1778230221589,28.07,79950.94,14.9,0.0712,7e-05,9.80335]
[1778230221932,28.07,79950.94,14.9,0.0712,7e-05,9.80335]
[1778230222032,28.06,79956.88,14.9,0.07158,7e-05,9.84422]
[1778230223666,28.06,79960.11,14.9,0.0718,7e-05,9.86765]
[1778230223767,28.06,79958.56,14.9,0.07169,7e-05,9.85552]
[1778230224630,28.06,79958.56,14.9,0.07169,7e-05,9.85552]
[1778230224731,28.06,79956.42,14.9,0.07153,7e-05,9.83891]
[1778230226285,28.06,79956.42,14.9,0.07153,7e-05,9.83891]
[1778230226435,28.06,79956.82,14.9,0.07156,7e-05,9.84141]
[1778230231470,28.05,79957.95,14.9,0.07156,7e-05,9.84052]
[1778230237513,28.04,79957.5,14.9,0.07147,7e-05,9.83087]
[1778230244562,28.04,79957.47,14.9,0.0714,7e-05,9.82338]
[1778230249598,28.03,79953.74,14.9,0.0711,7e-05,9.79131]
[1778230254633,28.02,79948.2,14.9,0.07068,7e-05,9.74631]
[1778230259669,28.02,79944.88,14.9,0.07041,7e-05,9.71774]
[1778230264704,28.01,79944.22,14.9,0.07033,7e-05,9.70862]
[1778230269739,28.0,79938.14,14.9,0.06988,7e-05,9.65992]
[1778230274774,28.0,79934.18,14.9,0.06958,7e-05,9.62765]
[1778230279809,27.99,79934.06,14.9,0.06954,7e-05,9.62306]
[1778230283122,27.99,79933.75,14.9,0.0695,7e-05,9.61937]
[1778230288872,27.99,79926.56,14.9,0.06898,7e-05,9.56318]
[1778230293907,27.98,79926.59,14.9,0.06893,7e-05,9.55664]
[1778230298942,27.98,79925.63,14.9,0.06884,7e-05,9.54674]
[1778230303977,27.97,79931.98,14.9,0.06923,7e-05,9.58916]
[1778230310021,27.97,79930.58,14.9,0.0691,7e-05,9.57526]
[1778230315056,27.96,79931.02,14.9,0.0691,7e-05,9.57529]
[1778230320091,27.96,79931.75,14.9,0.06912,7e-05,9.57747]
[1778230325127,27.96,79927.33,14.9,0.0688,7e-05,9.54297]
[1778230330162,27.95,79927.46,14.9,0.06879,7e-05,9.54114]
[1778230335198,27.95,79927.73,14.9,0.06878,7e-05,9.54034]
[1778230340234,27.95,79927.32,14.9,0.06873,7e-05,9.5347]
[1778230345269,27.94,79927.61,14.9,0.06872,7e-05,9.53413]
[1778230350304,27.94,79922.46,14.9,0.06836,7e-05,9.49475]
[1778230355339,27.94,79934.63,14.9,0.06911,7e-05,9.57595]
[1778230360374,27.93,79940.8,14.9,0.06949,7e-05,9.61692]
[1778230365409,27.93,79930.66,14.9,0.06879,7e-05,9.54099]
[1778230370444,27.92,79933.58,14.9,0.06896,7e-05,9.559]
[1778230375479,27.92,79933.38,14.9,0.06892,7e-05,9.55464]
[1778230380514,27.92,79934.23,14.9,0.06894,7e-05,9.55777]
[1778230385549,27.91,79931.8,14.9,0.06876,7e-05,9.53743]
[1778230392599,27.91,79930.85,14.9,0.06866,7e-05,9.52659]
[1778230401143,27.9,79930.83,14.9,0.06863,7e-05,9.52413]
[1778230406154,27.9,79931.0,14.9,0.0686,7e-05,9.52066]
[1778230412141,27.9,79930.45,14.9,0.06854,7e-05,9.51437]
[1778230417512,27.89,79929.45,14.9,0.06841,7e-05,9.49897]
[1778230418784,27.89,79959.26,14.9,0.07038,7e-05,9.71234]
[1778230423819,27.88,79960.27,14.9,0.07041,7e-05,9.71534]
[1778230426840,27.88,79938.81,14.9,0.06895,7e-05,9.55802]
[1778230433363,27.88,79934.97,14.9,0.06867,7e-05,9.52789]
[1778230438924,27.87,79934.93,14.9,0.06862,7e-05,9.52239]
[1778230439542,27.87,79934.93,14.9,0.06862,7e-05,9.52239]
[1778230444966,27.86,79934.94,14.9,0.06859,7e-05,9.51903]
[1778230451008,27.86,79937.56,14.9,0.06873,7e-05,9.53435]
[1778230456045,27.86,79936.94,14.9,0.06866,7e-05,9.52699]
[1778230462087,27.85,79937.63,14.9,0.06868,7e-05,9.52858]
[1778230468129,27.85,79936.32,14.9,0.06856,7e-05,9.5159]
[1778230469994,27.85,79935.96,14.9,0.06853,7e-05,9.51279]
[1778230473263,27.84,79935.85,14.9,0.06849,7e-05,9.50679]
[1778230479206,27.84,79936.09,14.9,0.06847,7e-05,9.50487]
[1778230484443,27.84,79940.88,14.9,0.06876,7e-05,9.53711]
[1778230484444,27.84,79940.88,14.9,0.06876,7e-05,9.53711]
[1778230487849,27.83,79943.56,14.9,0.06892,7e-05,9.55396]
[1778230488907,27.83,79943.53,14.9,0.06891,7e-05,9.55314]
[1778230491037,27.83,79944.37,14.9,0.06896,7e-05,9.55797]
[1778230492654,27.83,79943.85,14.9,0.06891,7e-05,9.55302]
[1778230493419,27.83,79943.85,14.9,0.06891,7e-05,9.55302]
[1778230494050,27.83,79943.45,14.9,0.06888,7e-05,9.54955]
[1778230497303,27.83,79945.03,14.9,0.06897,7e-05,9.55914]
[1778230502368,27.82,79944.15,14.9,0.06888,7e-05,9.54937]
[1778230507402,27.82,79943.34,14.9,0.0688,7e-05,9.54079]
[1778230515458,27.81,79943.42,14.9,0.06876,7e-05,9.53721]
[1778230519442,27.81,79940.17,14.9,0.06853,7e-05,9.51234]
[1778230524524,27.81,79938.6,14.9,0.0684,7e-05,9.49827]
[1778230527682,27.81,79938.7,14.9,0.0684,7e-05,9.49755]
[1778230530655,27.8,79935.1,14.9,0.06815,7e-05,9.47026]
[1778230532685,27.8,79933.8,14.9,0.06803,7e-05,9.45642]
[1778230538622,27.8,79931.64,14.9,0.06786,7e-05,9.43828]
[1778230543657,27.8,79931.82,14.9,0.06785,7e-05,9.43734]
[1778230548692,27.79,79931.97,14.9,0.06784,7e-05,9.43609]
[1778230554181,27.79,79931.96,14.9,0.06782,7e-05,9.43414]
[1778230555449,27.79,79931.92,14.9,0.06781,7e-05,9.43291]
[1778230555901,27.79,79931.92,14.9,0.06781,7e-05,9.43243]
[1778230556841,27.79,79930.13,14.9,0.06769,7e-05,9.41963]
[1778230558339,27.79,79929.31,14.9,0.06763,7e-05,9.41331]
[1778230558438,27.79,79929.31,14.9,0.06763,7e-05,9.41331]
[1778230562676,27.79,79929.98,14.9,0.06766,7e-05,9.41583]
[1778230563589,27.79,79929.98,14.9,0.06766,7e-05,9.41583]
[1778230564631,27.78,79931.09,14.9,0.06772,7e-05,9.4233]
[1778230567399,27.78,79931.36,14.9,0.06773,7e-05,9.42379]
[1778230572862,27.78,79927.05,14.9,0.06742,7e-05,9.38967]
[1778230577897,27.78,79927.68,14.9,0.06744,7e-05,9.39212]
[1778230582936,27.77,79928.79,14.9,0.06749,7e-05,9.39815]
[1778230587971,27.77,79929.95,14.9,0.06755,7e-05,9.40466]
[1778230593588,27.77,79929.55,14.9,0.06752,7e-05,9.40077]
[1778230599048,27.77,79929.76,14.9,0.06748,7e-05,9.39597]
[1778230604083,27.76,79928.46,14.9,0.06738,7e-05,9.38489]
[1778230609118,27.76,79929.01,14.9,0.0674,7e-05,9.38745]
[1778230610924,27.76,79928.94,14.9,0.0674,7e-05,9.38668]
[1778230616167,27.76,79928.62,14.9,0.06736,7e-05,9.38283]
[1778230621202,27.76,79928.95,14.9,0.06737,7e-05,9.38393]
[1778230626237,27.76,79928.98,14.9,0.06736,7e-05,9.38293]
[1778230631272,27.76,79929.73,14.9,0.0674,7e-05,9.3871]
[1778230637314,27.75,79929.83,14.9,0.06739,7e-05,9.38635]
[1778230642349,27.75,79929.42,14.9,0.06735,7e-05,9.38211]
[1778230647384,27.75,79935.53,14.9,0.06774,7e-05,9.42426]
[1778230652419,27.75,79935.71,14.9,0.06771,7e-05,9.4202]
[1778230657454,27.75,79936.02,14.9,0.06772,7e-05,9.42068]
[1778230665510,27.74,79935.77,14.9,0.06767,7e-05,9.41609]
[1778230670545,27.74,79935.71,14.9,0.06765,7e-05,9.41393]
[1778230675580,27.74,79936.2,14.9,0.06767,7e-05,9.41569]
[1778230680615,27.73,79933.65,14.9,0.06749,7e-05,9.39574]
[1778230685650,27.73,79928.76,14.9,0.06715,7e-05,9.35937]
[1778230690686,27.73,79929.65,14.9,0.0672,7e-05,9.36443]
[1778230691834,27.73,79929.64,14.9,0.0672,7e-05,9.36411]
[1778230692700,27.73,79924.93,14.9,0.06688,6e-05,9.32962]
[1778230697735,27.72,79915.34,14.9,0.06622,6e-05,9.25746]
[1778230702770,27.72,79914.77,14.9,0.06615,6e-05,9.2496]
[1778230707805,27.71,79913.12,14.9,0.06601,6e-05,9.23404]
[1778230712840,27.71,79911.82,14.9,0.06587,6e-05,9.21732]
[1778230717859,27.71,79911.13,14.9,0.06579,6e-05,9.20929]
[1778230718122,27.71,79911.13,14.9,0.06579,6e-05,9.20929]
[1778230718884,27.7,79885.51,14.9,0.06415,6e-05,9.02731]
[1778230723919,27.7,79878.05,14.9,0.06364,6e-05,8.97101]
[1778230728957,27.69,79878.46,14.9,0.06363,6e-05,8.96986]
[1778230733992,27.69,79877.15,14.9,0.06352,6e-05,8.95685]
[1778230739027,27.68,79877.92,14.9,0.06353,6e-05,8.95848]
[1778230745069,27.68,79886.18,14.9,0.06401,6e-05,9.01161]
[1778230750104,27.67,79883.67,14.9,0.06381,6e-05,8.98994]
[1778230755139,27.67,79876.99,14.9,0.06336,6e-05,8.93958]
[1778230760175,27.66,79877.14,14.9,0.06334,6e-05,8.93736]
[1778230765210,27.66,79876.77,14.9,0.06329,6e-05,8.93165]
[1778230770244,27.65,79875.94,14.9,0.06321,6e-05,8.92286]
[1778230775279,27.65,79876.76,14.9,0.0632,6e-05,8.92157]
[1778230783335,27.64,79876.68,14.9,0.06316,6e-05,8.91635]
[1778230788370,27.64,79877.2,14.9,0.06316,6e-05,8.91701]
[1778230793407,27.64,79878.78,14.9,0.06323,6e-05,8.92496]
[1778230798444,27.63,79878.65,14.9,0.0632,6e-05,8.92091]
[1778230801225,27.63,79878.77,14.9,0.06319,6e-05,8.92049]
[1778230806500,27.63,79894.24,14.9,0.06414,6e-05,9.02595]
[1778230811535,27.62,79893.74,14.9,0.06409,6e-05,9.02025]
[1778230816570,27.62,79889.04,14.9,0.06377,6e-05,8.98511]
[1778230821605,27.62,79889.18,14.9,0.06376,6e-05,8.98407]
[1778230826640,27.62,79885.95,14.9,0.06354,6e-05,8.95953]
[1778230831676,27.61,79882.15,14.9,0.06327,6e-05,8.92778]
[1778230836711,27.61,79879.43,14.9,0.06308,6e-05,8.90724]
[1778230841746,27.61,79879.79,14.9,0.06309,6e-05,8.90841]
[1778230846781,27.61,79879.18,14.9,0.06304,6e-05,8.90293]
[1778230851816,27.61,79879.02,14.9,0.06302,6e-05,8.9007]
[1778230856851,27.61,79872.97,14.9,0.06264,6e-05,8.85775]
[1778230861886,27.6,79874.38,14.9,0.06272,6e-05,8.86699]
[1778230866921,27.6,79874.58,14.9,0.06273,6e-05,8.86777]
[1778230871956,27.6,79874.43,14.9,0.06271,6e-05,8.86612]
[1778230876991,27.6,79868.67,14.9,0.06235,6e-05,8.82563]
[1778230882027,27.6,79867.73,14.9,0.06229,6e-05,8.81886]
[1778230887062,27.6,79865.29,14.9,0.06214,6e-05,8.80182]
[1778230891671,27.6,79863.62,14.9,0.06204,6e-05,8.79028]
[1778230892698,27.6,79861.32,14.9,0.06187,6e-05,8.77091]
[1778230894319,27.6,79850.76,14.9,0.06122,6e-05,8.6978]
[1778230899487,27.6,79840.9,14.9,0.06062,6e-05,8.62988]
[1778230902222,27.6,79842.56,14.9,0.06072,6e-05,8.64083]
[1778230908209,27.6,79848.45,14.9,0.06108,6e-05,8.68187]
[1778230910738,27.6,79848.55,14.9,0.06109,6e-05,8.68267]
[1778230916265,27.6,79840.73,14.9,0.06061,6e-05,8.62814]
[1778230921300,27.6,79838.99,14.9,0.06049,6e-05,8.61517]
[1778230926336,27.6,79839.01,14.9,0.06048,6e-05,8.61427]
[1778230931371,27.6,79838.57,14.9,0.06045,6e-05,8.61016]
[1778230936407,27.59,79838.13,14.9,0.06041,6e-05,8.60602]
[1778230941442,27.59,79843.94,14.9,0.06075,6e-05,8.64466]
[1778230946479,27.59,79847.62,14.9,0.06096,6e-05,8.66813]
[1778230951515,27.59,79848.0,14.9,0.06095,6e-05,8.6656]
[1778230956550,27.59,79849.55,14.9,0.06103,6e-05,8.67461]
[1778230961585,27.58,79846.32,14.9,0.06082,6e-05,8.65088]
[1778230966620,27.58,79847.55,14.9,0.06088,6e-05,8.65784]
[1778230971655,27.58,79855.82,14.9,0.06137,6e-05,8.71304]
[1778230976692,27.58,79855.08,14.9,0.0613,6e-05,8.70608]
[1778230981726,27.58,79851.65,14.9,0.06108,6e-05,8.6808]
[1778230986761,27.57,79854.66,14.9,0.06125,6e-05,8.69995]
[1778230991796,27.57,79852.84,14.9,0.06112,6e-05,8.6858]
[1778230997838,27.57,79853.33,14.9,0.06114,6e-05,8.68735]
[1778231002873,27.57,79853.21,14.9,0.06112,6e-05,8.68504]
[1778231007908,27.57,79853.73,14.9,0.06113,6e-05,8.68715]
[1778231012943,27.56,79853.48,14.9,0.06108,6e-05,8.6805]
[1778231018986,27.56,79853.47,14.9,0.06107,6e-05,8.6788]
[1778231025028,27.56,79852.75,14.9,0.06101,6e-05,8.67227]
[1778231030063,27.56,79841.31,14.9,0.06031,6e-05,8.59262]
[1778231031223,27.56,79839.12,14.9,0.06017,6e-05,8.5775]
[1778231037112,27.56,79826.86,14.9,0.05943,6e-05,8.49363]
[1778231042147,27.56,79828.84,14.9,0.05955,6e-05,8.50694]
[1778231048189,27.56,79828.51,14.9,0.05953,6e-05,8.50431]
[1778231050327,27.56,79828.43,14.9,0.05952,6e-05,8.50368]
[1778231052322,27.56,79828.27,14.9,0.05951,6e-05,8.50243]
[1778231053694,27.56,79828.27,14.9,0.05951,6e-05,8.50235]
[1778231059269,27.56,79832.85,14.9,0.05978,6e-05,8.53276]
[1778231064304,27.55,79834.92,14.9,0.0599,6e-05,8.54608]
[1778231069340,27.55,79840.2,14.9,0.0602,6e-05,8.58107]
[1778231072436,27.55,79841.27,14.9,0.06027,6e-05,8.58816]
[1778231073190,27.55,79841.16,14.9,0.06023,6e-05,8.58344]
[1778231078404,27.55,79841.31,14.9,0.06023,6e-05,8.58309]
[1778231081819,27.55,79841.54,14.9,0.06024,6e-05,8.58421]
[1778231082877,27.55,79841.54,14.9,0.06024,6e-05,8.58376]
[1778231087686,27.55,79843.22,14.9,0.06033,6e-05,8.59435]
[1778231089835,27.55,79842.88,14.9,0.0603,6e-05,8.59155]
[1778231095523,27.55,79843.64,14.9,0.06034,6e-05,8.59516]
[1778231102572,27.54,79843.2,14.9,0.06029,6e-05,8.59058]
[1778231111635,27.54,79843.41,14.9,0.06029,6e-05,8.58989]
[1778231116670,27.54,79843.38,14.9,0.06028,6e-05,8.58862]
[1778231122712,27.54,79843.21,14.9,0.06026,6e-05,8.58623]
[1778231130769,27.54,79843.75,14.9,0.06027,6e-05,8.58833]
[1778231135804,27.53,79850.98,14.9,0.06068,6e-05,8.63325]
[1778231141846,27.53,79850.48,14.9,0.06064,6e-05,8.62832]
[1778231148895,27.53,79850.51,14.9,0.06062,6e-05,8.62691]
[1778231153930,27.53,79852.3,14.9,0.06072,6e-05,8.6381]
[1778231158966,27.53,79855.76,14.9,0.06092,6e-05,8.66061]
[1778231164008,27.52,79856.39,14.9,0.06095,6e-05,8.66364]
[1778231169038,27.52,79857.14,14.9,0.06098,6e-05,8.66752]
[1778231175081,27.52,79858.35,14.9,0.06104,6e-05,8.67436]
[1778231180116,27.52,79858.34,14.9,0.06103,6e-05,8.67307]
[1778231185151,27.52,79858.55,14.9,0.06103,6e-05,8.67333]
[1778231190186,27.52,79856.22,14.9,0.06088,6e-05,8.65619]
[1778231197235,27.51,79856.33,14.9,0.06085,6e-05,8.65212]
[1778231202270,27.51,79863.3,14.9,0.06127,6e-05,8.69927]
[1778231209319,27.51,79868.32,14.9,0.06156,6e-05,8.73195]
[1778231214360,27.51,79876.84,14.9,0.06207,6e-05,8.78943]
[1778231219395,27.51,79877.66,14.9,0.0621,6e-05,8.79317]
[1778231224430,27.5,79886.88,14.9,0.06266,6e-05,8.8552]
[1778231229465,27.5,79886.88,14.9,0.06264,6e-05,8.85274]
[1778231235093,27.5,79886.73,14.9,0.06261,6e-05,8.85024]
[1778231240543,27.49,79886.36,14.9,0.06255,6e-05,8.84378]
[1778231245578,27.49,79886.39,14.9,0.06254,6e-05,8.84165]
[1778231250613,27.49,79886.3,14.9,0.06251,6e-05,8.83881]
[1778231255648,27.48,79885.79,14.9,0.06244,6e-05,8.82965]
[1778231260812,27.48,79889.92,14.9,0.06268,6e-05,8.85689]
[1778231267203,27.48,79897.4,14.9,0.06313,6e-05,8.90703]
[1778231272771,27.48,79901.66,14.9,0.06338,6e-05,8.93466]
[1778231277216,27.48,79901.99,14.9,0.06339,6e-05,8.93615]
[1778231280177,27.47,79902.26,14.9,0.06339,6e-05,8.93659]
[1778231285865,27.47,79905.86,14.9,0.0636,6e-05,8.95966]
[1778231290900,27.47,79906.26,14.9,0.06361,6e-05,8.96091]
[1778231292616,27.47,79906.26,14.9,0.06361,6e-05,8.96091]
[1778231294581,27.47,79910.12,14.9,0.06384,6e-05,8.98637]
[1778231298870,27.46,79909.22,14.9,0.06377,6e-05,8.97861]
[1778231303998,27.46,79899.19,14.9,0.0631,6e-05,8.90454]
[1778231309033,27.46,79899.26,14.9,0.06308,6e-05,8.90191]
[1778231315075,27.45,79901.52,14.9,0.06316,6e-05,8.91034]
[1778231321117,27.45,79900.47,14.9,0.06306,6e-05,8.89908]
[1778231326355,27.44,79901.94,14.9,0.06314,6e-05,8.90811]
[1778231332196,27.44,79903.21,14.9,0.06317,6e-05,8.91091]
[1778231337231,27.43,79903.16,14.9,0.06313,6e-05,8.90704]
[1778231338107,27.43,79903.16,14.9,0.06313,6e-05,8.90704]
[1778231338566,27.43,79906.09,14.9,0.06331,6e-05,8.92691]
[1778231338770,27.43,79906.09,14.9,0.06331,6e-05,8.92691]
[1778231339424,27.43,79906.09,14.9,0.06331,6e-05,8.92691]
[1778231339926,27.43,79917.87,14.9,0.06405,6e-05,9.00957]
[1778231345252,27.43,79929.36,14.9,0.06476,6e-05,9.08809]
[1778231350742,27.42,79938.89,14.9,0.06534,6e-05,9.15206]
[1778231356344,27.42,79938.02,14.9,0.06525,6e-05,9.14251]
[1778231361401,27.41,79939.59,14.9,0.06532,6e-05,9.1499]
[1778231364657,27.41,79940.67,14.9,0.06537,6e-05,9.15571]
[1778231364669,27.41,79940.67,14.9,0.06537,6e-05,9.15571]
[1778231364889,27.41,79940.67,14.9,0.06537,6e-05,9.15571]
[1778231368745,27.41,79946.38,14.9,0.06572,6e-05,9.1945]
[1778231368796,27.41,79946.38,14.9,0.06572,6e-05,9.1945]
[1778231369457,27.41,79951.19,14.9,0.06603,7e-05,9.22828]
[1778231374492,27.41,79958.67,14.9,0.06649,7e-05,9.27782]
[1778231376770,27.41,79958.83,14.9,0.0665,7e-05,9.27883]
[1778231383394,27.4,79958.39,14.9,0.06646,7e-05,9.27501]
[1778231389598,27.4,79959.37,14.9,0.06652,7e-05,9.28117]
[1778231394633,27.4,79968.99,14.9,0.06714,7e-05,9.34983]
[1778231399668,27.4,79969.07,14.9,0.06714,7e-05,9.34957]
[1778231405710,27.4,79965.97,14.9,0.06693,7e-05,9.32623]
[1778231410745,27.4,79960.55,14.9,0.06657,7e-05,9.28685]
[1778231415780,27.4,79962.02,14.9,0.06666,7e-05,9.2974]
[1778231420815,27.4,79960.6,14.9,0.06657,7e-05,9.28726]
[1778231425850,27.4,79961.22,14.9,0.06661,7e-05,9.29189]
[1778231430885,27.4,79960.56,14.9,0.06657,7e-05,9.2874]
[1778231435920,27.4,79959.74,14.9,0.0665,7e-05,9.2783]
[1778231440955,27.4,79959.46,14.9,0.06649,7e-05,9.27675]
[1778231445990,27.4,79959.45,14.9,0.06649,7e-05,9.27728]
[1778231451025,27.4,79960.21,14.9,0.06655,7e-05,9.28325]
[1778231456060,27.4,79962.56,14.9,0.0667,7e-05,9.30054]
[1778231461095,27.4,79963.62,14.9,0.06677,7e-05,9.30838]
[1778231466130,27.4,79962.62,14.9,0.06671,7e-05,9.30126]
[1778231471165,27.4,79962.98,14.9,0.06674,7e-05,9.30403]
[1778231476200,27.4,79960.51,14.9,0.06658,7e-05,9.28654]
[1778231481235,27.41,79962.62,14.9,0.06672,7e-05,9.30212]
[1778231486271,27.41,79964.79,14.9,0.06686,7e-05,9.318]
[1778231491306,27.41,79965.11,14.9,0.06686,7e-05,9.31693]
[1778231496341,27.41,79964.91,14.9,0.06685,7e-05,9.3158]
[1778231501376,27.41,79966.48,14.9,0.06696,7e-05,9.32746]
[1778231506214,27.41,79967.94,14.9,0.06706,7e-05,9.33823]
[1778231506926,27.41,79968.72,14.9,0.06711,7e-05,9.34391]
[1778231507607,27.41,79968.72,14.9,0.06711,7e-05,9.34391]
[1778231516481,27.41,79973.48,14.9,0.06743,7e-05,9.37847]
[1778231521516,27.41,79979.64,14.9,0.06783,7e-05,9.42282]
[1778231526551,27.41,79983.82,14.9,0.0681,7e-05,9.45235]
[1778231531586,27.4,79984.4,14.9,0.06813,7e-05,9.45549]
[1778231536621,27.4,79982.24,14.9,0.06798,7e-05,9.43875]
[1778231541656,27.4,79984.18,14.9,0.0681,7e-05,9.4517]
[1778231547698,27.4,79984.81,14.9,0.06812,7e-05,9.45471]
[1778231552733,27.4,79984.93,14.9,0.06809,7e-05,9.45049]
[1778231557768,27.4,79984.51,14.9,0.06805,7e-05,9.44598]
[1778231562803,27.39,79983.61,14.9,0.06798,7e-05,9.43803]
[1778231567838,27.39,79984.04,14.9,0.06799,7e-05,9.43976]
[1778231572873,27.39,79981.8,14.9,0.06783,7e-05,9.42216]
[1778231577908,27.39,79985.52,14.9,0.06807,7e-05,9.44786]
[1778231582943,27.39,79984.77,14.9,0.06801,7e-05,9.44097]
[1778231587978,27.39,79987.44,14.9,0.06817,7e-05,9.45893]
[1778231593015,27.38,79988.34,14.9,0.06822,7e-05,9.46403]
[1778231596036,27.38,79973.76,14.9,0.06724,7e-05,9.35744]
[1778231601423,27.38,79970.99,14.9,0.06705,7e-05,9.33699]
[1778231607113,27.38,79983.19,14.9,0.06785,7e-05,9.42428]
[1778231613155,27.38,79982.31,14.9,0.06776,7e-05,9.41315]
[1778231618190,27.38,79982.84,14.9,0.06779,7e-05,9.4162]
[1778231626247,27.38,79982.06,14.9,0.06772,7e-05,9.40919]
[1778231632289,27.37,79982.17,14.9,0.06772,7e-05,9.40898]
[1778231638331,27.37,79983.53,14.9,0.0678,7e-05,9.41775]
[1778231639387,27.37,79983.53,14.9,0.0678,7e-05,9.41775]
[1778231645380,27.37,79972.91,14.9,0.06709,7e-05,9.34012]
[1778231651493,27.37,79972.91,14.9,0.06709,7e-05,9.34012]
[1778231657466,27.37,79969.04,14.9,0.06683,7e-05,9.31175]
[1778231662501,27.37,79969.89,14.9,0.06689,7e-05,9.31788]
[1778231667536,27.37,79968.41,14.9,0.06679,7e-05,9.3072]
[1778231672571,27.37,79968.85,14.9,0.0668,7e-05,9.30683]
[1778231677606,27.37,79971.5,14.9,0.06697,7e-05,9.32612]
[1778231682641,27.37,79975.88,14.9,0.06726,7e-05,9.35771]
[1778231687676,27.37,79972.85,14.9,0.06706,7e-05,9.33577]
[1778231692711,27.37,79976.68,14.9,0.06732,7e-05,9.36369]
[1778231697746,27.37,79977.99,14.9,0.0674,7e-05,9.37314]
[1778231703791,27.37,79976.33,14.9,0.06729,7e-05,9.36126]
[1778231709086,27.37,79977.76,14.9,0.06739,7e-05,9.37178]
[1778231714868,27.37,79976.85,14.9,0.06733,7e-05,9.36553]
[1778231717524,27.37,79960.14,14.9,0.06624,7e-05,9.2454]
[1778231722930,27.38,79953.26,14.9,0.0658,7e-05,9.19756]
[1778231725794,27.38,79955.52,14.9,0.06595,7e-05,9.21406]
[1778231725819,27.38,79956.22,14.9,0.066,7e-05,9.21958]
[1778231727709,27.38,79956.09,14.9,0.06599,7e-05,9.21865]
[1778231727787,27.38,79956.95,14.9,0.06604,7e-05,9.22396]
[1778231733751,27.38,79964.45,14.9,0.06651,7e-05,9.27488]
[1778231739042,27.38,79965.59,14.9,0.0666,7e-05,9.28397]
[1778231744077,27.38,79966.72,14.9,0.06668,7e-05,9.29269]
[1778231749112,27.38,79968.01,14.9,0.06677,7e-05,9.30248]
[1778231754151,27.38,79968.95,14.9,0.06683,7e-05,9.30972]
[1778231759188,27.38,79965.17,14.9,0.06659,7e-05,9.28287]
[1778231764223,27.38,79965.55,14.9,0.06662,7e-05,9.2862]
[1778231768506,27.38,79954.36,14.9,0.06589,7e-05,9.20618]
[1778231777806,27.38,79950.78,14.9,0.06567,6e-05,9.18199]
[1778231782052,27.39,79944.25,14.9,0.06527,6e-05,9.1376]
[1778231787386,27.39,79945.46,14.9,0.06536,6e-05,9.14777]
[1778231793428,27.39,79940.9,14.9,0.06506,6e-05,9.11324]
[1778231798463,27.39,79946.21,14.9,0.06541,6e-05,9.15253]
[1778231803498,27.39,79952.83,14.9,0.06585,7e-05,9.20078]
[1778231808534,27.39,79951.64,14.9,0.06578,7e-05,9.19295]
[1778231813568,27.39,79953.57,14.9,0.06591,7e-05,9.20736]
[1778231819610,27.4,79953.29,14.9,0.0659,7e-05,9.20595]
[1778231824645,27.4,79953.12,14.9,0.06589,7e-05,9.20517]
[1778231830687,27.4,79953.53,14.9,0.06592,7e-05,9.20867]
[1778231835722,27.4,79953.93,14.9,0.06595,7e-05,9.21197]
[1778231840757,27.4,79947.3,14.9,0.06553,6e-05,9.16494]
[1778231842630,27.4,79946.17,14.9,0.06545,6e-05,9.15701]
[1778231845485,27.4,79941.26,14.9,0.06514,6e-05,9.12252]
[1778231850827,27.4,79950.72,14.9,0.06577,7e-05,9.19135]
[1778231855863,27.4,79950.41,14.9,0.06573,6e-05,9.18627]
[1778231859547,27.4,79940.84,14.9,0.06512,6e-05,9.11847]
[1778231860921,27.4,79938.04,14.9,0.06494,6e-05,9.09881]
[1778231866940,27.41,79935.6,14.9,0.0648,6e-05,9.08392]
[1778231872983,27.41,79936.93,14.9,0.06491,6e-05,9.0955]
[1778231873985,27.41,79936.93,14.9,0.06491,6e-05,9.0955]
[1778231879025,27.41,79936.62,14.9,0.06491,6e-05,9.09547]
[1778231884060,27.41,79944.85,14.9,0.06545,6e-05,9.15569]
[1778231889095,27.42,79936.61,14.9,0.06494,6e-05,9.09842]
[1778231894133,27.42,79937.67,14.9,0.06502,6e-05,9.10777]
[1778231899168,27.42,79937.8,14.9,0.06504,6e-05,9.11043]
[1778231904203,27.42,79935.77,14.9,0.06493,6e-05,9.09778]
[1778231909238,27.42,79939.38,14.9,0.06518,6e-05,9.12527]
[1778231914273,27.43,79940.99,14.9,0.06527,6e-05,9.13475]
[1778231919308,27.43,79941.75,14.9,0.06534,6e-05,9.14175]
[1778231924343,27.43,79946.41,14.9,0.06565,6e-05,9.17652]
[1778231929378,27.43,79948.25,14.9,0.06579,6e-05,9.19092]
[1778231934413,27.43,79949.03,14.9,0.06585,7e-05,9.19753]
[1778231939448,27.43,79950.39,14.9,0.06594,7e-05,9.20821]
[1778231944947,27.44,79955.35,14.9,0.06627,7e-05,9.24435]
[1778231950525,27.44,79965.6,14.9,0.06694,7e-05,9.3181]
[1778231955560,27.44,79963.74,14.9,0.06682,7e-05,9.30477]
[1778231960595,27.44,79963.63,14.9,0.06682,7e-05,9.30419]
[1778231963523,27.44,79964.38,14.9,0.06687,7e-05,9.30967]
[1778231970666,27.44,79964.83,14.9,0.0669,7e-05,9.31328]
[1778231975701,27.44,79964.09,14.9,0.06683,7e-05,9.30466]
[1778231980736,27.44,79964.09,14.9,0.06684,7e-05,9.30507]
[1778231987785,27.44,79963.88,14.9,0.06683,7e-05,9.30412]
[1778231994834,27.44,79965.55,14.9,0.06694,7e-05,9.31673]
[1778231999869,27.44,79964.43,14.9,0.06687,7e-05,9.30911]
[1778232004904,27.44,79958.77,14.9,0.06651,7e-05,9.26902]
[1778232009939,27.44,79959.11,14.9,0.06653,7e-05,9.27206]
[1778232014974,27.44,79959.0,14.9,0.06653,7e-05,9.27176]
[1778232020011,27.44,79958.53,14.9,0.0665,7e-05,9.26876]
[1778232025046,27.44,79963.97,14.9,0.06686,7e-05,9.30808]
[1778232030079,27.44,79973.26,14.9,0.06747,7e-05,9.37485]
[1778232035120,27.44,79974.63,14.9,0.06753,7e-05,9.38037]
[1778232038088,27.44,79981.09,14.9,0.06796,7e-05,9.42681]
[1778232044183,27.44,79987.44,14.9,0.06837,7e-05,9.4709]
[1778232049218,27.44,79987.25,14.9,0.06834,7e-05,9.46812]
[1778232054589,27.44,79988.55,14.9,0.06842,7e-05,9.47672]
[1778232064836,27.43,79988.26,14.9,0.06838,7e-05,9.4729]
[1778232070365,27.43,79988.61,14.9,0.06838,7e-05,9.47223]
[1778232076407,27.43,79991.73,14.9,0.06857,7e-05,9.49337]
[1778232079194,27.43,79991.73,14.9,0.06856,7e-05,9.49249]
[1778232085470,27.42,79998.08,14.9,0.06897,7e-05,9.53673]
[1778232090505,27.42,80002.93,14.9,0.06928,7e-05,9.57039]
[1778232091286,27.42,80002.93,14.9,0.06928,7e-05,9.57039]
[1778232091579,27.42,80002.93,14.9,0.06928,7e-05,9.57039]
[1778232097554,27.42,80005.93,14.9,0.06943,7e-05,9.58578]
[1778232100350,27.42,80001.76,14.9,0.06914,7e-05,9.55439]
[1778232105610,27.41,79998.18,14.9,0.06888,7e-05,9.52583]
[1778232110645,27.41,79997.72,14.9,0.06883,7e-05,9.52054]
[1778232115680,27.41,79998.19,14.9,0.06884,7e-05,9.52155]
[1778232120715,27.4,79999.15,14.9,0.06888,7e-05,9.52639]
[1778232123228,27.4,80001.06,14.9,0.06901,7e-05,9.53989]
[1778232123234,27.4,80001.06,14.9,0.06901,7e-05,9.53989]
[1778232126576,27.4,79999.77,14.9,0.0689,7e-05,9.5286]
[1778232126625,27.4,79999.77,14.9,0.0689,7e-05,9.5286]
[1778232126633,27.4,79999.77,14.9,0.0689,7e-05,9.5286]
[1778232128645,27.4,80001.95,14.9,0.06904,7e-05,9.54362]
[1778232133807,27.4,80001.08,14.9,0.06896,7e-05,9.53449]
[1778232138843,27.39,80001.12,14.9,0.06894,7e-05,9.53258]
[1778232143878,27.39,80001.09,14.9,0.06892,7e-05,9.53024]
[1778232148914,27.39,80001.69,14.9,0.06894,7e-05,9.53252]
[1778232154958,27.38,80006.34,14.9,0.0692,7e-05,9.56032]
[1778232159993,27.38,80006.18,14.9,0.06917,7e-05,9.55693]
[1778232165030,27.38,80006.06,14.9,0.06914,7e-05,9.55391]
[1778232171072,27.38,80006.23,14.9,0.06913,7e-05,9.55263]
[1778232176107,27.37,80005.88,14.9,0.06909,7e-05,9.54802]
[1778232181142,27.37,80005.98,14.9,0.06908,7e-05,9.54679]
[1778232187184,27.37,80005.65,14.9,0.06903,7e-05,9.54207]
[1778232192219,27.37,80005.94,14.9,0.06904,7e-05,9.54233]
[1778232194453,27.37,80006.32,14.9,0.06906,7e-05,9.54475]
[1778232200275,27.36,80006.28,14.9,0.06903,7e-05,9.54193]
[1778232205310,27.36,80006.52,14.9,0.06903,7e-05,9.54194]
[1778232209135,27.36,80006.46,14.9,0.06902,7e-05,9.54048]
[1778232215381,27.36,80006.27,14.9,0.06896,7e-05,9.53314]
[1778232219962,27.36,80006.47,14.9,0.06897,7e-05,9.53428]
[1778232222053,27.35,80006.57,14.9,0.06896,7e-05,9.53375]
[1778232222635,27.35,80006.85,14.9,0.06898,7e-05,9.53516]
[1778232224829,27.35,80006.85,14.9,0.06898,7e-05,9.53516]
[1778232225073,27.35,80006.85,14.9,0.06898,7e-05,9.53516]
[1778232226993,27.35,80008.04,14.9,0.06905,7e-05,9.54294]
[1778232231079,27.35,80008.14,14.9,0.06904,7e-05,9.54229]
[1778232236534,27.35,80010.19,14.9,0.06916,7e-05,9.55466]
[1778232242576,27.34,80010.83,14.9,0.06918,7e-05,9.55692]
[1778232247611,27.34,80009.05,14.9,0.06904,7e-05,9.54193]
[1778232252646,27.34,80010.66,14.9,0.06913,7e-05,9.55185]
[1778232256753,27.34,80009.88,14.9,0.06907,7e-05,9.545]
[1778232261051,27.34,80010.12,14.9,0.06907,7e-05,9.54566]
[1778232264629,27.33,80010.51,14.9,0.06908,7e-05,9.54669]
[1778232265490,27.33,80009.56,14.9,0.06901,7e-05,9.53936]
[1778232270677,27.33,80004.25,14.9,0.06864,7e-05,9.49882]
[1778232275816,27.33,79999.9,14.9,0.06831,7e-05,9.46186]
[1778232280851,27.33,80000.17,14.9,0.06831,7e-05,9.46232]
[1778232285886,27.32,79996.48,14.9,0.06805,7e-05,9.43403]
[1778232290921,27.32,79988.28,14.9,0.0675,7e-05,9.37352]
[1778232293007,27.32,79987.95,14.9,0.06747,7e-05,9.37097]
[1778232293555,27.32,79985.79,14.9,0.06733,7e-05,9.35515]
[1778232298980,27.32,79983.42,14.9,0.06716,7e-05,9.33719]
[1778232304017,27.32,79982.77,14.9,0.06711,7e-05,9.33163]
[1778232309051,27.32,79991.08,14.9,0.06766,7e-05,9.39096]
[1778232314086,27.32,79994.36,14.9,0.06786,7e-05,9.4134]
[1778232319121,27.32,79994.29,14.9,0.06784,7e-05,9.41154]
[1778232324157,27.31,79994.08,14.9,0.06782,7e-05,9.40881]
[1778232329192,27.31,79993.62,14.9,0.06778,7e-05,9.40441]
[1778232335235,27.31,79992.69,14.9,0.06768,7e-05,9.39297]
[1778232346312,27.31,79992.18,14.9,0.06763,7e-05,9.38767]
[1778232349319,27.31,79990.11,14.9,0.06749,7e-05,9.3724]
[1778232351613,27.31,79988.88,14.9,0.06741,7e-05,9.3633]
[1778232351869,27.31,79987.13,14.9,0.06729,7e-05,9.35053]
[1778232353957,27.31,79968.79,14.9,0.06608,7e-05,9.21804]
[1778232356357,27.31,79967.95,14.9,0.06603,7e-05,9.2123]
[1778232360438,27.31,79967.48,14.9,0.06601,7e-05,9.20964]
[1778232366461,27.31,79981.32,14.9,0.06692,7e-05,9.31003]
[1778232371496,27.31,79982.3,14.9,0.06699,7e-05,9.31708]
[1778232377539,27.31,79982.71,14.9,0.06701,7e-05,9.31994]
[1778232382574,27.31,79982.71,14.9,0.06701,7e-05,9.31979]
[1778232386687,27.31,79982.47,14.9,0.067,7e-05,9.31796]
[1778232392644,27.31,79982.13,14.9,0.06695,7e-05,9.31162]
[1778232398686,27.31,79984.55,14.9,0.0671,7e-05,9.32871]
[1778232403721,27.31,79984.82,14.9,0.06712,7e-05,9.33029]
[1778232406540,27.31,79987.3,14.9,0.06728,7e-05,9.34819]
[1778232407749,27.31,80003.36,14.9,0.06835,7e-05,9.46465]
[1778232410048,27.31,80006.68,14.9,0.06857,7e-05,9.4883]
[1778232415805,27.31,80004.27,14.9,0.06839,7e-05,9.46879]
[1778232418448,27.31,80005.92,14.9,0.0685,7e-05,9.48051]
[1778232420266,27.3,80006.74,14.9,0.06855,7e-05,9.48578]
[1778232420272,27.3,80006.74,14.9,0.06855,7e-05,9.48578]
[1778232424548,27.3,80011.09,14.9,0.06883,7e-05,9.51608]
[1778232425701,27.3,80013.23,14.9,0.06896,7e-05,9.53092]
[1778232430911,27.3,80017.02,14.9,0.06919,7e-05,9.55599]
[1778232433634,27.3,80016.98,14.9,0.06919,7e-05,9.55522]
[1778232434188,27.3,80031.12,14.9,0.07014,7e-05,9.65845]
[1778232437877,27.3,80034.24,14.9,0.07036,7e-05,9.68137]
[1778232437961,27.3,80033.71,14.9,0.07032,7e-05,9.67738]
[1778232440982,27.29,80017.09,14.9,0.06917,7e-05,9.5535]
[1778232446017,27.29,80016.36,14.9,0.0691,7e-05,9.54568]
[1778232451052,27.29,80015.48,14.9,0.06899,7e-05,9.53281]
[1778232456416,27.28,80015.32,14.9,0.06896,7e-05,9.52984]
[1778232456478,27.28,80011.07,14.9,0.06867,7e-05,9.49824]
[1778232458949,27.28,80007.93,14.9,0.06846,7e-05,9.47572]
[1778232463227,27.29,80006.18,14.9,0.06835,7e-05,9.46395]
[1778232463278,27.29,80002.59,14.9,0.06811,7e-05,9.43801]
[1778232468294,27.29,79995.42,14.9,0.06762,7e-05,9.38476]
[1778232468918,27.29,79995.02,14.9,0.0676,7e-05,9.38166]
[1778232469180,27.28,79994.55,14.9,0.06756,7e-05,9.37806]
[1778232472720,27.29,79994.01,14.9,0.06754,7e-05,9.37503]
[1778232472903,27.29,79994.01,14.9,0.06754,7e-05,9.37503]
[1778232473208,27.29,79993.77,14.9,0.06752,7e-05,9.37359]
[1778232474245,27.29,79993.77,14.9,0.06752,7e-05,9.37359]
[1778232474346,27.29,79993.4,14.9,0.0675,7e-05,9.37146]
[1778232480257,27.3,79996.73,14.9,0.06779,7e-05,9.40273]
[1778232487306,27.31,79997.87,14.9,0.06794,7e-05,9.41901]
[1778232492341,27.31,79998.5,14.9,0.06804,7e-05,9.42927]
[1778232497376,27.32,79997.36,14.9,0.06801,7e-05,9.42663]
[1778232502411,27.33,79998.08,14.9,0.06811,7e-05,9.43749]
[1778232507446,27.34,79999.29,14.9,0.06825,7e-05,9.45189]
[1778232509889,27.34,79999.66,14.9,0.06829,7e-05,9.45681]
[1778232515502,27.35,79998.47,14.9,0.06825,7e-05,9.45116]
[1778232520538,27.35,79997.4,14.9,0.06823,7e-05,9.44899]
[1778232526518,27.36,79997.45,14.9,0.06827,7e-05,9.45265]
[1778232533629,27.37,79997.14,14.9,0.06834,7e-05,9.4609]
[1778232538664,27.38,79997.69,14.9,0.06843,7e-05,9.46977]
[1778232543699,27.38,79991.37,14.9,0.06805,7e-05,9.42862]
[1778232548734,27.39,79986.73,14.9,0.06779,7e-05,9.40012]
[1778232553770,27.4,79984.82,14.9,0.06771,7e-05,9.39134]
[1778232559819,27.41,79983.67,14.9,0.06769,7e-05,9.38912]
[1778232565860,27.41,79983.67,14.9,0.06775,7e-05,9.39531]
[1778232570895,27.42,79983.9,14.9,0.06781,7e-05,9.40218]
[1778232575931,27.43,79979.52,14.9,0.06755,7e-05,9.37217]
[1778232580242,27.43,79976.21,14.9,0.06736,7e-05,9.35161]
[1778232580629,27.43,79975.47,14.9,0.06733,7e-05,9.34855]
[1778232580911,27.43,79975.47,14.9,0.06733,7e-05,9.34855]
[1778232581611,27.43,79952.69,14.9,0.06584,7e-05,9.18492]
[1778232582555,27.43,79938.16,14.9,0.0649,6e-05,9.08158]
[1778232584263,27.43,79938.36,14.9,0.06491,6e-05,9.08326]
[1778232584361,27.44,79939.11,14.9,0.06496,6e-05,9.08884]
[1778232586311,27.45,79939.43,14.9,0.06507,6e-05,9.1006]
[1778232586327,27.46,79939.08,14.9,0.06513,6e-05,9.1075]
[1778232587944,27.46,79938.16,14.9,0.06508,6e-05,9.10096]
[1778232593051,27.46,79933.94,14.9,0.06482,6e-05,9.07271]
[1778232595665,27.46,79912.9,14.9,0.06349,6e-05,8.92503]
[1778232597645,27.46,79898.76,14.9,0.06261,6e-05,8.82716]
[1778232600782,27.47,79903.46,14.9,0.06291,6e-05,8.86072]
[1778232603802,27.47,79892.26,14.9,0.06223,6e-05,8.78443]
[1778232606802,27.47,79912.99,14.9,0.06355,6e-05,8.93162]
[1778232612918,27.48,79912.7,14.9,0.06356,6e-05,8.93343]
[1778232618241,27.48,79914.79,14.9,0.06372,6e-05,8.95116]
[1778232623278,27.48,79920.09,14.9,0.06408,6e-05,8.99098]
[1778232628313,27.49,79921.09,14.9,0.06416,6e-05,8.9998]
[1778232633348,27.49,79921.83,14.9,0.0642,6e-05,9.0031]
[1778232638383,27.49,79926.13,14.9,0.06449,6e-05,9.03496]
[1778232643418,27.49,79926.24,14.9,0.06451,6e-05,9.03712]
[1778232648453,27.49,79923.73,14.9,0.06436,6e-05,9.02086]
[1778232653488,27.5,79921.01,14.9,0.0642,6e-05,9.00324]
[1778232658526,27.5,79920.3,14.9,0.06418,6e-05,9.00002]
[1778232663561,27.5,79926.56,14.9,0.06459,6e-05,9.04579]
[1778232668601,27.5,79926.36,14.9,0.06459,6e-05,9.04575]
[1778232673637,27.5,79927.97,14.9,0.06471,6e-05,9.05851]
[1778232678672,27.5,79926.72,14.9,0.06464,6e-05,9.05114]
[1778232683707,27.51,79927.02,14.9,0.06467,6e-05,9.05481]
[1778232688742,27.51,79926.81,14.9,0.06467,6e-05,9.05487]
[1778232693777,27.51,79916.18,14.9,0.06399,6e-05,8.97791]
[1778232696182,27.51,79917.39,14.9,0.06407,6e-05,8.98726]
[1778232701833,27.52,79916.57,14.9,0.06404,6e-05,8.98378]
[1778232706868,27.52,79917.06,14.9,0.06409,6e-05,8.98899]
[1778232711862,27.52,79917.44,14.9,0.06412,6e-05,8.99297]
[1778232712937,27.52,79917.4,14.9,0.06412,6e-05,8.993]
[1778232717946,27.52,79916.67,14.9,0.06409,6e-05,8.9897]
[1778232722981,27.52,79916.61,14.9,0.0641,6e-05,8.9907]
[1778232729027,27.53,79917.6,14.9,0.06418,6e-05,8.99927]
[1778232735069,27.53,79916.95,14.9,0.06415,6e-05,8.99619]
[1778232741111,27.53,79916.69,14.9,0.06415,6e-05,8.99579]
[1778232746147,27.53,79915.75,14.9,0.0641,6e-05,8.99036]
[1778232751182,27.53,79903.44,14.9,0.06331,6e-05,8.90183]
[1778232756217,27.54,79904.25,14.9,0.06338,6e-05,8.90919]
[1778232762259,27.54,79902.6,14.9,0.06329,6e-05,8.89958]
[1778232767294,27.54,79890.32,14.9,0.06254,6e-05,8.81561]
[1778232772329,27.54,79893.7,14.9,0.06277,6e-05,8.84141]
[1778232777365,27.55,79889.04,14.9,0.0625,6e-05,8.81125]
[1778232783407,27.55,79887.93,14.9,0.06247,6e-05,8.8072]
[1778232789451,27.56,79887.8,14.9,0.06249,6e-05,8.80973]
[1778232794484,27.56,79887.75,14.9,0.06251,6e-05,8.81233]
[1778232799519,27.56,79889.73,14.9,0.06266,6e-05,8.82905]
[1778232804554,27.57,79888.9,14.9,0.06264,6e-05,8.82622]
[1778232809589,27.57,79889.07,14.9,0.06268,6e-05,8.8304]
[1778232814626,27.57,79884.91,14.9,0.06242,6e-05,8.80101]
[1778232819661,27.58,79876.97,14.9,0.06196,6e-05,8.74953]
[1778232824696,27.58,79878.31,14.9,0.06208,6e-05,8.76245]
[1778232829731,27.59,79876.76,14.9,0.06202,6e-05,8.75533]
[1778232834766,27.59,79875.16,14.9,0.06195,6e-05,8.74788]
[1778232839802,27.6,79874.22,14.9,0.06193,6e-05,8.74525]
[1778232844838,27.6,79880.71,14.9,0.06236,6e-05,8.7937]
[1778232849873,27.61,79881.17,14.9,0.06242,6e-05,8.80046]
[1778232855809,27.61,79882.14,14.9,0.0625,6e-05,8.80917]
[1778232856904,27.61,79882.25,14.9,0.06252,6e-05,8.81189]
[1778232856922,27.61,79883.65,14.9,0.06262,6e-05,8.82226]
[1778232861957,27.64,79883.96,14.9,0.06281,6e-05,8.8429]
[1778232866993,27.72,79885.72,14.9,0.06348,6e-05,8.91699]
[1778232872028,27.79,79890.57,14.9,0.06426,6e-05,9.00122]
[1778232877063,27.85,79893.93,14.9,0.06488,6e-05,9.0692]
[1778232882098,27.85,79897.78,14.9,0.06516,6e-05,9.10012]
[1778232887134,27.86,79898.71,14.9,0.06525,6e-05,9.11026]
[1778232892169,27.86,79898.82,14.9,0.06529,6e-05,9.1145]
[1778232897205,27.87,79898.43,14.9,0.0653,6e-05,9.11514]
[1778232902630,27.87,79899.99,14.9,0.06542,6e-05,9.12871]
[1778232909289,27.88,79899.65,14.9,0.06545,6e-05,9.13135]
[1778232914326,27.88,79899.39,14.9,0.06546,6e-05,9.1326]
[1778232919361,27.89,79899.74,14.9,0.06551,6e-05,9.13806]
[1778232924848,27.89,79909.09,14.9,0.06613,6e-05,9.20601]
[1778232924859,27.89,79909.05,14.9,0.06613,6e-05,9.20676]
[1778232927000,27.89,79909.05,14.9,0.06613,6e-05,9.20676]
[1778232929054,27.89,79909.14,14.9,0.06616,6e-05,9.20964]
[1778232933328,27.9,79909.41,14.9,0.06621,6e-05,9.21365]
[1778232933340,27.9,79909.41,14.9,0.06621,6e-05,9.21365]
[1778232938630,27.91,79915.04,14.9,0.06662,6e-05,9.25907]
[1778232940642,27.91,79911.3,14.9,0.0664,6e-05,9.23485]
[1778232946550,27.94,79904.31,14.9,0.06613,6e-05,9.2046]
[1778232951585,27.94,79908.52,14.9,0.06645,6e-05,9.24011]
[1778232956620,27.95,79910.59,14.9,0.06665,6e-05,9.26142]
[1778232961656,27.96,79911.7,14.9,0.06677,6e-05,9.27464]
[1778232967698,27.97,79909.87,14.9,0.06671,6e-05,9.26815]
[1778232972734,27.99,79909.6,14.9,0.06684,6e-05,9.28122]
[1778232977768,27.99,79910.24,14.9,0.06693,6e-05,9.29093]
[1778232978587,27.99,79910.24,14.9,0.06693,6e-05,9.29093]
[1778232983810,28.0,79910.15,14.9,0.06698,6e-05,9.29634]
[1778232988845,28.01,79910.61,14.9,0.06705,6e-05,9.30454]
[1778232993880,28.02,79913.3,14.9,0.06725,6e-05,9.32477]
[1778232994560,28.02,79913.3,14.9,0.06725,6e-05,9.32477]
[1778232994908,28.02,79913.3,14.9,0.06725,6e-05,9.32477]
[1778232994914,28.02,79913.3,14.9,0.06725,6e-05,9.32477]
[1778232994957,28.02,79913.55,14.9,0.06727,6e-05,9.32748]
[1778233000929,28.14,79912.44,14.9,0.06804,7e-05,9.4091]
[1778233005965,28.23,79906.43,14.9,0.0683,7e-05,9.43606]
[1778233015028,28.38,79904.46,14.9,0.06923,7e-05,9.53482]
[1778233017468,28.41,79903.84,14.9,0.0694,7e-05,9.55307]
[1778233023084,28.46,79888.8,14.9,0.06879,7e-05,9.48653]
[1778233024186,28.46,79888.8,14.9,0.06879,7e-05,9.48653]
[1778233024235,28.48,79888.63,14.9,0.06889,7e-05,9.49708]
[1778233024275,28.48,79888.63,14.9,0.06889,7e-05,9.49708]
[1778233030133,28.48,79875.01,14.9,0.06804,6e-05,9.40526]
[1778233035168,28.49,79870.56,14.9,0.06779,6e-05,9.37751]
[1778233040203,28.49,79874.05,14.9,0.06804,6e-05,9.40512]
[1778233045238,28.49,79875.14,14.9,0.06814,6e-05,9.41585]
[1778233045274,28.49,79875.14,14.9,0.06814,6e-05,9.41585]
[1778233051354,28.5,79871.78,14.9,0.06795,6e-05,9.39542]
[1778233056973,28.5,79859.72,14.9,0.06719,6e-05,9.31131]
[1778233062358,28.51,79857.15,14.9,0.06708,6e-05,9.29869]
[1778233067393,28.51,79861.09,14.9,0.06736,6e-05,9.32961]
[1778233072428,28.52,79864.99,14.9,0.06764,6e-05,9.35996]
[1778233077463,28.52,79872.91,14.9,0.06818,6e-05,9.41817]
[1778233082498,28.53,79874.22,14.9,0.06828,6e-05,9.42992]
[1778233090225,28.53,79874.22,14.9,0.0683,6e-05,9.4314]
[1778233100624,28.54,79873.97,14.9,0.06835,6e-05,9.43666]
[1778233104765,28.54,79877.48,14.9,0.06859,6e-05,9.46252]
[1778233110305,28.54,79887.34,14.9,0.06925,7e-05,9.53369]
[1778233114122,28.54,79886.97,14.9,0.06921,7e-05,9.52827]
[1778233119895,28.55,79882.9,14.9,0.06896,6e-05,9.50137]
[1778233122796,28.55,79879.81,14.9,0.06877,6e-05,9.48106]
[1778233124264,28.55,79879.39,14.9,0.06875,6e-05,9.47848]
[1778233129828,28.55,79879.09,14.9,0.06875,6e-05,9.47895]
[1778233134863,28.55,79875.74,14.9,0.06855,6e-05,9.45734]
[1778233139898,28.56,79876.45,14.9,0.06862,6e-05,9.46442]
[1778233144933,28.56,79876.87,14.9,0.06866,6e-05,9.46939]
[1778233149968,28.56,79864.09,14.9,0.06786,6e-05,9.38233]
[1778233155009,28.57,79862.59,14.9,0.06779,6e-05,9.37473]
[1778233160041,28.57,79861.7,14.9,0.06776,6e-05,9.37139]
[1778233160632,28.57,79861.7,14.9,0.06776,6e-05,9.37139]
[1778233166083,28.57,79859.1,14.9,0.06763,6e-05,9.35678]
[1778233171118,28.58,79859.55,14.9,0.06766,6e-05,9.35916]
[1778233176154,28.58,79859.2,14.9,0.06766,6e-05,9.35968]
[1778233181189,28.59,79861.65,14.9,0.06785,6e-05,9.37962]
[1778233186418,28.59,79861.29,14.9,0.06785,6e-05,9.37943]
[1778233192266,28.59,79860.81,14.9,0.06785,6e-05,9.38018]
[1778233197301,28.6,79860.22,14.9,0.06784,6e-05,9.37905]
[1778233202336,28.6,79857.6,14.9,0.0677,6e-05,9.36387]
[1778233207371,28.61,79854.83,14.9,0.06756,6e-05,9.34777]
[1778233212406,28.61,79842.69,14.9,0.06682,6e-05,9.26716]
[1778233217441,28.62,79841.48,14.9,0.06678,6e-05,9.26266]
[1778233222476,28.62,79839.85,14.9,0.06671,6e-05,9.25527]
[1778233227511,28.63,79838.62,14.9,0.06667,6e-05,9.25059]
[1778233233553,28.63,79839.64,14.9,0.06675,6e-05,9.25851]
[1778233239596,28.64,79840.99,14.9,0.06688,6e-05,9.27217]
[1778233245638,28.64,79840.19,14.9,0.06687,6e-05,9.27089]
[1778233254508,28.65,79840.32,14.9,0.06693,6e-05,9.27736]
[1778233256473,28.65,79845.49,14.9,0.06726,6e-05,9.31376]
[1778233264715,28.66,79844.02,14.9,0.06722,6e-05,9.30917]
[1778233269806,28.67,79838.93,14.9,0.06693,6e-05,9.27785]
[1778233274842,28.67,79836.67,14.9,0.06682,6e-05,9.26567]
[1778233279877,28.68,79840.95,14.9,0.06712,6e-05,9.2987]
[1778233284912,28.68,79844.2,14.9,0.06736,6e-05,9.32437]
[1778233287399,28.68,79844.22,14.9,0.06737,6e-05,9.32513]
[1778233294982,28.69,79840.7,14.9,0.06718,6e-05,9.3036]
[1778233297709,28.69,79840.7,14.9,0.06719,6e-05,9.30491]
[1778233298346,28.69,79840.7,14.9,0.06719,6e-05,9.30491]
[1778233301830,28.69,79856.01,14.9,0.06819,6e-05,9.41317]
[1778233305960,28.7,79856.04,14.9,0.06821,6e-05,9.41532]
[1778233310947,28.7,79856.84,14.9,0.06828,6e-05,9.42331]
[1778233322172,28.71,79856.98,14.9,0.06835,6e-05,9.43001]
[1778233327207,28.71,79856.66,14.9,0.06835,6e-05,9.43021]
[1778233334256,28.72,79856.8,14.9,0.06839,6e-05,9.43455]
[1778233340298,28.72,79856.31,14.9,0.06839,6e-05,9.43404]
[1778233345333,28.72,79854.98,14.9,0.06832,6e-05,9.42723]
[1778233345575,28.72,79854.98,14.9,0.06832,6e-05,9.42723]
[1778233355403,28.73,79855.02,14.9,0.06835,6e-05,9.4288]
[1778233360438,28.73,79854.64,14.9,0.06835,6e-05,9.42861]
[1778233365473,28.74,79853.0,14.9,0.06826,6e-05,9.4197]
[1778233370508,28.74,79854.13,14.9,0.06836,6e-05,9.43001]
[1778233375543,28.74,79854.3,14.9,0.06839,6e-05,9.43357]
[1778233382592,28.75,79852.68,14.9,0.06832,6e-05,9.4257]
[1778233387627,28.75,79852.9,14.9,0.06836,6e-05,9.42966]
[1778233392662,28.75,79852.98,14.9,0.06839,6e-05,9.43257]
[1778233397698,28.76,79852.14,14.9,0.06835,6e-05,9.42907]
[1778233402732,28.76,79851.98,14.9,0.06837,6e-05,9.4303]
[1778233407767,28.76,79852.52,14.9,0.06842,6e-05,9.43636]
[1778233413809,28.77,79852.4,14.9,0.06842,6e-05,9.4346]
[1778233418844,28.77,79851.55,14.9,0.06838,6e-05,9.43095]
[1778233423879,28.77,79850.24,14.9,0.06832,6e-05,9.42416]
[1778233429921,28.78,79850.59,14.9,0.06837,6e-05,9.42934]
[1778233430662,28.78,79850.59,14.9,0.06837,6e-05,9.42934]
[1778233430866,28.78,79850.59,14.9,0.06837,6e-05,9.42934]
[1778233436970,28.78,79850.38,14.9,0.06838,6e-05,9.43102]
[1778233446034,28.79,79850.42,14.9,0.06842,6e-05,9.43526]
[1778233452077,28.79,79850.71,14.9,0.06847,6e-05,9.43985]
[1778233457112,28.79,79850.71,14.9,0.06849,6e-05,9.44236]
[1778233462147,28.8,79850.74,14.9,0.06851,6e-05,9.44464]
[1778233467279,28.8,79850.71,14.9,0.06853,6e-05,9.44607]
[1778233478337,28.8,79856.16,14.9,0.06889,6e-05,9.48539]
[1778233484301,28.81,79849.99,14.9,0.06852,6e-05,9.44411]
[1778233489336,28.81,79849.83,14.9,0.06853,6e-05,9.44508]
[1778233495378,28.81,79850.91,14.9,0.06862,6e-05,9.45501]
[1778233500413,28.82,79850.4,14.9,0.06861,6e-05,9.45343]
[1778233506461,28.82,79851.75,14.9,0.06871,6e-05,9.46507]
[1778233511497,28.82,79852.41,14.9,0.06877,6e-05,9.47151]
[1778233517538,28.82,79852.79,14.9,0.06882,6e-05,9.4763]
[1778233522603,28.83,79852.27,14.9,0.0688,6e-05,9.47411]
[1778233525140,28.83,79851.02,14.9,0.06873,6e-05,9.46653]
[1778233530629,28.83,79850.51,14.9,0.06872,6e-05,9.46526]
[1778233535664,28.83,79848.99,14.9,0.06861,6e-05,9.45299]
[1778233536981,28.83,79845.59,14.9,0.0684,6e-05,9.42983]
[1778233542106,28.84,79841.35,14.9,0.06815,6e-05,9.40274]
[1778233547748,28.84,79839.06,14.9,0.06803,6e-05,9.38969]
[1778233553790,28.85,79832.72,14.9,0.06766,6e-05,9.34902]
[1778233558825,28.85,79829.6,14.9,0.06748,6e-05,9.3302]
[1778233563860,28.85,79830.24,14.9,0.06755,6e-05,9.3374]
[1778233572923,28.86,79830.9,14.9,0.06764,6e-05,9.34687]
[1778233577958,28.86,79829.85,14.9,0.0676,6e-05,9.34239]
[1778233584000,28.87,79829.75,14.9,0.06762,6e-05,9.345]
[1778233589035,28.87,79830.01,14.9,0.06766,6e-05,9.34944]
[1778233594070,28.87,79821.75,14.9,0.06714,6e-05,9.29184]
[1778233599105,28.88,79821.49,14.9,0.06716,6e-05,9.29314]
[1778233604140,28.88,79807.77,14.9,0.06632,6e-05,9.20239]
[1778233609175,28.89,79804.67,14.9,0.06617,6e-05,9.18499]
[1778233614210,28.89,79802.6,14.9,0.06607,6e-05,9.17477]
[1778233619245,28.9,79800.77,14.9,0.06599,6e-05,9.1662]
[1778233624280,28.91,79799.0,14.9,0.06593,6e-05,9.15892]
[1778233629315,28.91,79799.39,14.9,0.06599,6e-05,9.16557]
[1778233634350,28.92,79795.87,14.9,0.06581,6e-05,9.14561]
[1778233639385,28.92,79796.77,14.9,0.0659,6e-05,9.15564]
[1778233644420,28.93,79796.89,14.9,0.06594,6e-05,9.16026]
[1778233650465,28.93,79796.77,14.9,0.06598,6e-05,9.16397]
[1778233655500,28.94,79797.33,14.9,0.06602,6e-05,9.16797]
[1778233660535,28.94,79797.02,14.9,0.06604,6e-05,9.1697]
[1778233665570,28.95,79796.26,14.9,0.06603,6e-05,9.16841]
[1778233670605,28.95,79795.82,14.9,0.06604,6e-05,9.16936]
[1778233675640,28.96,79791.75,14.9,0.06582,6e-05,9.14577]
[1778233680675,28.97,79785.85,14.9,0.0655,6e-05,9.11016]
[1778233685710,28.97,79782.79,14.9,0.06535,6e-05,9.09386]
[1778233688800,28.97,79783.25,14.9,0.0654,6e-05,9.09875]
[1778233692759,28.98,79784.21,14.9,0.06549,6e-05,9.10875]
[1778233693941,28.98,79787.81,14.9,0.06573,6e-05,9.13482]
[1778233699811,28.99,79787.14,14.9,0.06573,6e-05,9.13513]
[1778233704846,28.99,79787.52,14.9,0.06579,6e-05,9.14172]
[1778233710888,29.0,79787.4,14.9,0.06583,6e-05,9.14568]
[1778233715923,29.01,79787.32,14.9,0.06584,6e-05,9.14549]
[1778233720958,29.01,79787.15,14.9,0.06586,6e-05,9.14826]
[1778233725993,29.02,79786.86,14.9,0.06588,6e-05,9.15019]
[1778233731028,29.02,79785.96,14.9,0.06586,6e-05,9.14797]
[1778233731976,29.02,79785.96,14.9,0.06586,6e-05,9.14797]
[1778233737070,29.03,79785.49,14.9,0.06588,6e-05,9.14942]
[1778233743112,29.03,79789.8,14.9,0.06618,6e-05,9.18306]
[1778233750161,29.04,79790.19,14.9,0.06625,6e-05,9.19066]
[1778233755199,29.05,79800.3,14.9,0.06692,6e-05,9.26278]
[1778233760271,29.05,79801.47,14.9,0.06701,6e-05,9.27357]
[1778233761801,29.05,79810.05,14.9,0.06755,6e-05,9.33213]
[1778233767283,29.05,79822.74,14.9,0.06838,6e-05,9.42183]
[1778233772318,29.06,79826.7,14.9,0.06862,6e-05,9.447]
[1778233779369,29.06,79826.57,14.9,0.06863,6e-05,9.44808]
[1778233784404,29.06,79827.12,14.9,0.06868,6e-05,9.45323]
[1778233789836,29.06,79827.0,14.9,0.06868,6e-05,9.4532]
[1778233795481,29.06,79822.91,14.9,0.06845,6e-05,9.42751]
[1778233798882,29.06,79823.98,14.9,0.06852,6e-05,9.43547]
[1778233800698,29.07,79823.98,14.9,0.06852,6e-05,9.43577]
[1778233803537,29.07,79809.47,14.9,0.06762,6e-05,9.33802]
[1778233804041,29.07,79809.47,14.9,0.06762,6e-05,9.33802]
[1778233806222,29.07,79808.95,14.9,0.0676,6e-05,9.3354]
[1778233811593,29.07,79805.82,14.9,0.06743,6e-05,9.31694]
[1778233816628,29.08,79810.93,14.9,0.06777,6e-05,9.35427]
[1778233821663,29.08,79814.74,14.9,0.06803,6e-05,9.38239]
[1778233826698,29.08,79813.43,14.9,0.06797,6e-05,9.37541]
[1778233831733,29.08,79814.14,14.9,0.06801,6e-05,9.37867]
[1778233836296,29.09,79816.25,14.9,0.06815,6e-05,9.39474]
[1778233841545,29.09,79815.76,14.9,0.06814,6e-05,9.39328]
[1778233841561,29.09,79815.76,14.9,0.06814,6e-05,9.39328]
[1778233846838,29.09,79801.23,14.9,0.06725,6e-05,9.29693]
[1778233851905,29.1,79801.68,14.9,0.0673,6e-05,9.3021]
[1778233857916,29.1,79801.53,14.9,0.06733,6e-05,9.30464]
[1778233862951,29.1,79801.67,14.9,0.06736,6e-05,9.30805]
[1778233867986,29.11,79802.83,14.9,0.06745,6e-05,9.31833]
[1778233873022,29.11,79803.89,14.9,0.06754,6e-05,9.32783]
[1778233876920,29.11,79810.42,14.9,0.06796,6e-05,9.37365]
[1778233882085,29.12,79816.26,14.9,0.06835,6e-05,9.41559]
[1778233886525,29.12,79816.58,14.9,0.06838,6e-05,9.41901]
[1778233894170,29.12,79817.67,14.9,0.06845,6e-05,9.42519]
[1778233898210,29.12,79816.94,14.9,0.06841,6e-05,9.42106]
[1778233898515,29.12,79816.94,14.9,0.06841,6e-05,9.42106]
[1778233898657,29.12,79816.94,14.9,0.06841,6e-05,9.42106]
[1778233900379,29.12,79831.51,14.9,0.06935,6e-05,9.52181]
[1778233900755,29.12,79831.51,14.9,0.06935,6e-05,9.52181]
[1778233905109,29.12,79838.59,14.9,0.0698,6e-05,9.5711]
[1778233910350,29.12,79835.25,14.9,0.0696,6e-05,9.54868]
[1778233915759,29.12,79832.97,14.9,0.06946,6e-05,9.53362]
[1778233925407,29.13,79835.01,14.9,0.0696,6e-05,9.54932]
[1778233931340,29.13,79835.85,14.9,0.06966,6e-05,9.55555]
[1778233936484,29.13,79836.31,14.9,0.0697,6e-05,9.55942]
[1778233941598,29.13,79827.45,14.9,0.06913,6e-05,9.49874]
[1778233947561,29.13,79834.06,14.9,0.06957,6e-05,9.54557]
[1778233952596,29.13,79836.59,14.9,0.06971,6e-05,9.55984]
[1778233957632,29.13,79835.56,14.9,0.06965,6e-05,9.55337]
[1778233962670,29.13,79835.9,14.9,0.06968,6e-05,9.55623]
[1778233967705,29.13,79835.62,14.9,0.06966,6e-05,9.55481]
[1778233972740,29.13,79842.0,14.9,0.07008,6e-05,9.59921]
[1778233977775,29.13,79842.95,14.9,0.07014,6e-05,9.60586]
[1778233982810,29.13,79837.21,14.9,0.06977,6e-05,9.56619]
[1778233987845,29.13,79835.28,14.9,0.06965,6e-05,9.55324]
[1778233989975,29.13,79835.28,14.9,0.06965,6e-05,9.55324]
[1778233996064,29.14,79825.83,14.9,0.06905,6e-05,9.48879]
[1778234001945,29.14,79833.25,14.9,0.06954,6e-05,9.54101]
[1778234006980,29.14,79833.69,14.9,0.06957,6e-05,9.54444]
[1778234012015,29.14,79837.09,14.9,0.06977,6e-05,9.56473]
[1778234012949,29.14,79837.09,14.9,0.06977,6e-05,9.56473]
[1778234015023,29.14,79837.77,14.9,0.06981,6e-05,9.56958]
[1778234020072,29.14,79842.02,14.9,0.07009,6e-05,9.59922]
[1778234025107,29.14,79852.78,14.9,0.07079,7e-05,9.67376]
[1778234030142,29.14,79855.14,14.9,0.07093,7e-05,9.68961]
[1778234030272,29.14,79855.14,14.9,0.07093,7e-05,9.68961]
[1778234036184,29.14,79865.55,14.9,0.0716,7e-05,9.7609]
[1778234041219,29.13,79863.74,14.9,0.07147,7e-05,9.74711]
[1778234046254,29.13,79861.65,14.9,0.07133,7e-05,9.73149]
[1778234051268,29.13,79861.17,14.9,0.07129,7e-05,9.72775]
[1778234053327,29.13,79861.09,14.9,0.07128,7e-05,9.72665]
[1778234059348,29.13,79860.94,14.9,0.07126,7e-05,9.72429]
[1778234063643,29.13,79861.87,14.9,0.07131,7e-05,9.73034]
[1778234069418,29.13,79862.14,14.9,0.07132,7e-05,9.73126]
[1778234075842,29.13,79862.15,14.9,0.0713,7e-05,9.72725]
[1778234081502,29.13,79862.23,14.9,0.07129,7e-05,9.72674]
[1778234086324,29.13,79861.46,14.9,0.07124,7e-05,9.72103]
[1778234096607,29.12,79862.44,14.9,0.07129,7e-05,9.72626]
[1778234097342,29.12,79862.44,14.9,0.07129,7e-05,9.72626]
[1778234102649,29.12,79862.29,14.9,0.07127,7e-05,9.72434]
[1778234104894,29.12,79862.26,14.9,0.07126,7e-05,9.72399]
[1778234110705,29.12,79859.63,14.9,0.07108,7e-05,9.70471]
[1778234115210,29.12,79859.49,14.9,0.07107,7e-05,9.7033]
[1778234116358,29.12,79859.37,14.9,0.07106,7e-05,9.70236]
[1778234116729,29.12,79859.94,14.9,0.0711,7e-05,9.70633]
[1778234121782,29.12,79853.55,14.9,0.07068,7e-05,9.66131]
[1778234126817,29.12,79853.85,14.9,0.07069,7e-05,9.66317]
[1778234131852,29.12,79854.35,14.9,0.0707,7e-05,9.66278]
[1778234136887,29.12,79854.73,14.9,0.07072,7e-05,9.66522]
[1778234137408,29.12,79854.73,14.9,0.07072,7e-05,9.66522]
[1778234142929,29.12,79854.29,14.9,0.07069,7e-05,9.66194]
[1778234149175,29.12,79854.43,14.9,0.0707,7e-05,9.66278]
[1778234155015,29.12,79859.0,14.9,0.07099,7e-05,9.69411]
[1778234160050,29.12,79858.94,14.9,0.07099,7e-05,9.69331]
[1778234160424,29.12,79858.94,14.9,0.07099,7e-05,9.69331]
[1778234165825,29.12,79859.38,14.9,0.07101,7e-05,9.69603]
[1778234166646,29.12,79859.47,14.9,0.07102,7e-05,9.69659]
[1778234173242,29.12,79859.18,14.9,0.071,7e-05,9.69422]
[1778234178312,29.12,79856.92,14.9,0.07084,7e-05,9.67812]
[1778234178381,29.12,79856.92,14.9,0.07084,7e-05,9.67812]
[1778234184218,29.12,79848.42,14.9,0.07029,6e-05,9.61916]
[1778234187421,29.12,79848.85,14.9,0.07032,6e-05,9.62222]
[1778234194288,29.12,79848.29,14.9,0.07026,6e-05,9.61493]
[1778234199325,29.12,79848.28,14.9,0.07026,6e-05,9.61502]
[1778234204360,29.12,79848.53,14.9,0.07028,6e-05,9.6169]
[1778234209395,29.12,79847.35,14.9,0.07021,6e-05,9.60882]
[1778234209961,29.12,79847.35,14.9,0.07021,6e-05,9.60882]
[1778234210367,29.12,79847.35,14.9,0.07021,6e-05,9.60882]
[1778234212178,29.12,79844.29,14.9,0.07001,6e-05,9.58768]
[1778234214238,29.12,79840.97,14.9,0.0698,6e-05,9.56486]
[1778234216301,29.12,79841.23,14.9,0.06982,6e-05,9.56685]
[1778234220422,29.12,79841.44,14.9,0.06983,6e-05,9.56856]
[1778234226106,29.12,79841.43,14.9,0.06983,6e-05,9.56889]
[1778234228137,29.12,79841.08,14.9,0.06981,6e-05,9.56677]
[1778234233563,29.12,79852.22,14.9,0.07054,6e-05,9.644]
[1778234238599,29.12,79851.22,14.9,0.07047,6e-05,9.63688]
[1778234243634,29.12,79854.33,14.9,0.07067,7e-05,9.65831]
[1778234249558,29.12,79859.87,14.9,0.07103,7e-05,9.69655]
[1778234256725,29.12,79861.42,14.9,0.0711,7e-05,9.70281]
[1778234261832,29.12,79860.4,14.9,0.07103,7e-05,9.69534]
[1778234267803,29.12,79851.82,14.9,0.07047,6e-05,9.63548]
[1778234272838,29.12,79851.04,14.9,0.07042,6e-05,9.63015]
[1778234277873,29.12,79852.64,14.9,0.07052,6e-05,9.64132]
[1778234281883,29.12,79851.75,14.9,0.07046,6e-05,9.63513]
[1778234281984,29.12,79851.52,14.9,0.07045,6e-05,9.63354]
[1778234288501,29.12,79851.62,14.9,0.07045,6e-05,9.63403]
[1778234292867,29.12,79850.73,14.9,0.07039,6e-05,9.62766]
[1778234298228,29.11,79852.97,14.9,0.07054,6e-05,9.64288]
[1778234298414,29.11,79852.97,14.9,0.07054,6e-05,9.64288]
[1778234304056,29.11,79854.43,14.9,0.07062,7e-05,9.6525]
[1778234310098,29.11,79855.52,14.9,0.07069,7e-05,9.65951]
[1778234315591,29.11,79855.3,14.9,0.07065,7e-05,9.65394]
[1778234320744,29.11,79855.46,14.9,0.07065,7e-05,9.65457]
[1778234326210,29.11,79855.35,14.9,0.07064,7e-05,9.65334]
[1778234332252,29.11,79855.43,14.9,0.07064,7e-05,9.65345]
[1778234338294,29.11,79856.41,14.9,0.0707,7e-05,9.65979]
[1778234342748,29.11,79858.83,14.9,0.07086,7e-05,9.67629]
[1778234343329,29.11,79859.11,14.9,0.07088,7e-05,9.67819]
[1778234343749,29.11,79859.11,14.9,0.07088,7e-05,9.67819]
[1778234344336,29.11,79861.59,14.9,0.07104,7e-05,9.69536]
[1778234349907,29.11,79861.66,14.9,0.07104,7e-05,9.69546]
[1778234355414,29.11,79869.52,14.9,0.07154,7e-05,9.7491]
[1778234360450,29.11,79871.31,14.9,0.07165,7e-05,9.76052]
[1778234368506,29.1,79870.95,14.9,0.07161,7e-05,9.75625]
[1778234373541,29.1,79871.31,14.9,0.0716,7e-05,9.75398]
[1778234374280,29.1,79871.31,14.9,0.0716,7e-05,9.75398]
[1778234374548,29.1,79873.0,14.9,0.0717,7e-05,9.76558]
[1778234375286,29.1,79873.0,14.9,0.0717,7e-05,9.76558]
[1778234375557,29.1,79877.42,14.9,0.07199,7e-05,9.79636]
[1778234380592,29.1,79876.02,14.9,0.07189,7e-05,9.78506]
[1778234385627,29.1,79875.94,14.9,0.07187,7e-05,9.7832]
[1778234390662,29.1,79869.39,14.9,0.07143,7e-05,9.73628]
[1778234395697,29.09,79863.77,14.9,0.07105,7e-05,9.69619]
[1778234396480,29.09,79863.77,14.9,0.07105,7e-05,9.69619]
[1778234396582,29.09,79863.77,14.9,0.07105,7e-05,9.69606]
[1778234397803,29.09,79863.33,14.9,0.07102,7e-05,9.69299]
[1778234403753,29.09,79863.53,14.9,0.07103,7e-05,9.6939]
[1778234409526,29.09,79867.08,14.9,0.07126,7e-05,9.7183]
[1778234413823,29.09,79881.7,14.9,0.07221,7e-05,9.81937]
[1778234418858,29.09,79882.52,14.9,0.07225,7e-05,9.8236]
[1778234419731,29.09,79882.52,14.9,0.07225,7e-05,9.8236]
[1778234423412,29.09,79885.79,14.9,0.07246,7e-05,9.84595]
[1778234428831,29.09,79887.91,14.9,0.07258,7e-05,9.85833]
[1778234429607,29.09,79887.91,14.9,0.07258,7e-05,9.85833]
[1778234435709,29.08,79901.62,14.9,0.07344,7e-05,9.94892]
[1778234435711,29.08,79901.62,14.9,0.07344,7e-05,9.94892]
[1778234436949,29.08,79902.84,14.9,0.07352,7e-05,9.95653]
[1778234441181,29.08,79905.15,14.9,0.07366,7e-05,9.97213]
[1778234443199,29.08,79907.88,14.9,0.07384,7e-05,9.99103]
[1778234445993,29.08,79915.29,14.9,0.07433,7e-05,10.0422]
[1778234451494,29.07,79915.41,14.9,0.07432,7e-05,10.04132]
[1778234456473,29.07,79916.54,14.9,0.07437,7e-05,10.04654]
[1778234462161,29.06,79910.78,14.9,0.07393,7e-05,10.00073]
[1778234465974,29.06,79910.44,14.9,0.07389,7e-05,9.99638]
[1778234473238,29.05,79910.79,14.9,0.07386,7e-05,9.99292]
[1778234478274,29.05,79903.58,14.9,0.07334,7e-05,9.93881]
[1778234483308,29.05,79906.89,14.9,0.07354,7e-05,9.95932]
[1778234488343,29.04,79905.38,14.9,0.07341,7e-05,9.94558]
[1778234493378,29.04,79908.65,14.9,0.07357,7e-05,9.96192]
[1778234498413,29.03,79906.52,14.9,0.0734,7e-05,9.94363]
[1778234503448,29.03,79907.13,14.9,0.07341,7e-05,9.94491]
[1778234508485,29.02,79906.56,14.9,0.07334,7e-05,9.9378]
[1778234511279,29.02,79906.47,14.9,0.07333,7e-05,9.93655]
[1778234516541,29.02,79906.01,14.9,0.07326,7e-05,9.92908]
[1778234517198,29.02,79906.01,14.9,0.07326,7e-05,9.92908]
[1778234523591,29.01,79906.5,14.9,0.07325,7e-05,9.92836]
[1778234528626,29.01,79912.47,14.9,0.07362,7e-05,9.96768]
[1778234533661,29.0,79918.94,14.9,0.07403,7e-05,10.01012]
[1778234537690,29.0,79920.31,14.9,0.0741,7e-05,10.01773]
[1778234538077,29.0,79921.77,14.9,0.07419,7e-05,10.02741]
[1778234538696,29.0,79922.71,14.9,0.07424,7e-05,10.03279]
[1778234539529,29.0,79922.71,14.9,0.07424,7e-05,10.03279]
[1778234544603,28.94,79927.01,14.9,0.07414,7e-05,10.02251]
[1778234546296,28.91,79939.66,14.9,0.07475,7e-05,10.08699]
[1778234546657,28.91,79939.66,14.9,0.07475,7e-05,10.08699]
[1778234546752,28.89,79942.97,14.9,0.07484,7e-05,10.09731]
[1778234551431,28.81,79943.8,14.9,0.07432,7e-05,10.04388]
[1778234556822,28.75,79943.63,14.9,0.07384,7e-05,9.99247]
[1778234562864,28.61,79945.04,14.9,0.07294,7e-05,9.89985]
[1778234565838,28.56,79945.08,14.9,0.07264,7e-05,9.86855]
[1778234566038,28.54,79953.28,14.9,0.07305,7e-05,9.9121]
[1778234567335,28.54,79958.91,14.9,0.07342,7e-05,9.95101]
[1778234567899,28.54,79963.03,14.9,0.07368,7e-05,9.97905]
[1778234572937,28.53,79964.16,14.9,0.07371,7e-05,9.98211]
[1778234578675,28.53,79967.42,14.9,0.07389,7e-05,10.0005]
[1778234584011,28.52,79972.97,14.9,0.07421,7e-05,10.03424]
[1778234585878,28.52,79972.97,14.9,0.07421,7e-05,10.03424]
[1778234585923,28.51,79976.63,14.9,0.07444,7e-05,10.05857]
[1778234587560,28.51,79977.33,14.9,0.07449,7e-05,10.06365]
[1778234587660,28.51,79979.52,14.9,0.07463,7e-05,10.07847]
[1778234589625,28.51,79978.81,14.9,0.07458,7e-05,10.07331]
[1778234589628,28.51,79978.81,14.9,0.07458,7e-05,10.07331]
[1778234589726,28.5,79979.68,14.9,0.07452,7e-05,10.06734]
[1778234590283,28.5,79979.68,14.9,0.07452,7e-05,10.06734]
[1778234590812,28.5,79981.53,14.9,0.07464,7e-05,10.08024]
[1778234596757,28.49,79971.89,14.9,0.07393,7e-05,10.00536]
[1778234596836,28.49,79971.93,14.9,0.07392,7e-05,10.00465]
[1778234602140,28.48,79984.06,14.9,0.07473,7e-05,10.08997]
[1778234604050,28.48,79981.89,14.9,0.07458,7e-05,10.07365]
[1778234604154,28.48,79981.19,14.9,0.07452,7e-05,10.06802]
[1778234609192,28.48,79975.42,14.9,0.07407,7e-05,10.02082]
[1778234614227,28.47,79978.48,14.9,0.07421,7e-05,10.03414]
[1778234619262,28.46,79976.25,14.9,0.07401,7e-05,10.01278]
[1778234624297,28.46,79976.96,14.9,0.07401,7e-05,10.01299]
[1778234630341,28.45,79978.97,14.9,0.07408,7e-05,10.0207]
[1778234635375,28.44,79978.63,14.9,0.07401,7e-05,10.01339]
[1778234640410,28.43,79978.28,14.9,0.07394,7e-05,10.00613]
[1778234643431,28.43,79992.54,14.9,0.0749,7e-05,10.10693]
[1778234645426,28.43,79992.58,14.9,0.07489,7e-05,10.10613]
[1778234645702,28.43,79998.15,14.9,0.07527,7e-05,10.1457]
[1778234646233,28.43,79998.15,14.9,0.07527,7e-05,10.1457]
[1778234646517,28.43,79998.15,14.9,0.07527,7e-05,10.1457]
[1778234646562,28.43,80000.47,14.9,0.07543,7e-05,10.16211]
[1778234647412,28.43,80000.47,14.9,0.07543,7e-05,10.16211]
[1778234647466,28.43,80000.23,14.9,0.07541,7e-05,10.16034]
[1778234652013,28.42,79995.19,14.9,0.07504,7e-05,10.12192]
[1778234655602,28.42,79990.86,14.9,0.07472,7e-05,10.08848]
[1778234655703,28.42,79990.74,14.9,0.07471,7e-05,10.08718]
[1778234660889,28.42,79991.94,14.9,0.07475,7e-05,10.0919]
[1778234666599,28.41,79991.13,14.9,0.07463,7e-05,10.07911]
[1778234671868,28.4,79994.86,14.9,0.07485,7e-05,10.10243]
[1778234672076,28.4,79995.14,14.9,0.07484,7e-05,10.09973]
[1778234672641,28.4,79997.01,14.9,0.07496,7e-05,10.11297]
[1778234678683,28.4,79999.13,14.9,0.07509,7e-05,10.12577]
[1778234682403,28.39,80000.1,14.9,0.07514,7e-05,10.13148]
[1778234682711,28.39,80000.35,14.9,0.07515,7e-05,10.13284]
[1778234685481,28.39,80000.27,14.9,0.07513,7e-05,10.13013]
[1778234685732,28.39,80004.62,14.9,0.07542,7e-05,10.16088]
[1778234690767,28.39,80011.47,14.9,0.07587,7e-05,10.20826]
[1778234694774,28.38,80009.6,14.9,0.07573,7e-05,10.19279]
[1778234694795,28.38,80004.75,14.9,0.07538,7e-05,10.15668]
[1778234699830,28.37,80003.84,14.9,0.07526,7e-05,10.14454]
[1778234704865,28.37,79998.67,14.9,0.07485,7e-05,10.10142]
[1778234709900,28.36,79993.5,14.9,0.07444,7e-05,10.0588]
[1778234714935,28.36,79987.2,14.9,0.07396,7e-05,10.00845]
[1778234719975,28.35,79988.2,14.9,0.07399,7e-05,10.01152]
[1778234725010,28.34,79987.71,14.9,0.07392,7e-05,10.00377]
[1778234730045,28.34,79984.27,14.9,0.07364,7e-05,9.9748]
[1778234735081,28.33,79979.03,14.9,0.07322,7e-05,9.92937]
[1778234740917,28.32,79972.08,14.9,0.07266,7e-05,9.87054]
[1778234746159,28.32,79970.22,14.9,0.0725,7e-05,9.85296]
[1778234748193,28.32,79970.22,14.9,0.0725,7e-05,9.85296]
[1778234748294,28.32,79970.01,14.9,0.07247,7e-05,9.85027]
[1778234749121,28.32,79970.01,14.9,0.07247,7e-05,9.85027]
[1778234749911,28.32,79970.01,14.9,0.07247,7e-05,9.85027]
[1778234755222,28.3,79969.98,14.9,0.07238,7e-05,9.84121]
[1778234761264,28.29,79970.09,14.9,0.07232,7e-05,9.83449]
[1778234764033,28.29,79970.09,14.9,0.07232,7e-05,9.83449]
[1778234774250,28.28,79970.75,14.9,0.07226,7e-05,9.82809]
[1778234774281,28.27,79970.75,14.9,0.07221,7e-05,9.82315]
[1778234779359,28.27,79971.04,14.9,0.07221,7e-05,9.82306]
[1778234779931,28.27,79971.04,14.9,0.07221,7e-05,9.82306]
[1778234780033,28.27,79971.04,14.9,0.0722,7e-05,9.82195]
[1778234785432,28.26,79968.0,14.9,0.07193,7e-05,9.7939]
[1778234789572,28.26,79967.87,14.9,0.07191,7e-05,9.79176]
[1778234795502,28.24,79968.8,14.9,0.07184,7e-05,9.78291]
[1778234801544,28.23,79969.93,14.9,0.07185,7e-05,9.78397]
[1778234806607,28.23,79969.13,14.9,0.07176,7e-05,9.77467]
[1778234812836,28.22,79968.71,14.9,0.07165,7e-05,9.76351]
[1778234815549,28.21,79968.26,14.9,0.07159,7e-05,9.75682]
[1778234820677,28.2,79966.67,14.9,0.07142,7e-05,9.73865]
[1778234823650,28.2,79968.19,14.9,0.0715,7e-05,9.7474]
[1778234827393,28.2,79968.72,14.9,0.07149,7e-05,9.74676]
[1778234827593,28.2,79968.72,14.9,0.07149,7e-05,9.74676]
[1778234827883,28.2,79968.72,14.9,0.07149,7e-05,9.74676]
[1778234827999,28.2,79968.72,14.9,0.07149,7e-05,9.74676]
[1778234828088,28.19,79975.02,14.9,0.07191,7e-05,9.79114]
[1778234829741,28.19,79989.08,14.9,0.07286,7e-05,9.89198]
[1778234834775,28.19,80001.48,14.9,0.07368,7e-05,9.97894]
[1778234839810,28.18,80002.75,14.9,0.07373,7e-05,9.98435]
[1778234845172,28.18,80002.95,14.9,0.07372,7e-05,9.98283]
[1778234854915,28.17,80002.04,14.9,0.07356,7e-05,9.96481]
[1778234860059,28.17,80000.64,14.9,0.07343,7e-05,9.95191]
[1778234860850,28.16,79995.48,14.9,0.07302,7e-05,9.90782]
[1778234861009,28.16,79981.21,14.9,0.07203,7e-05,9.80358]
[1778234861285,28.16,79981.21,14.9,0.07203,7e-05,9.80358]
[1778234861965,28.15,79962.69,14.9,0.07077,7e-05,9.66879]
[1778234864474,28.15,79952.9,14.9,0.07009,7e-05,9.59679]
[1778234869221,28.15,79939.18,14.9,0.06915,7e-05,9.49577]
[1778234870123,28.15,79938.39,14.9,0.06909,7e-05,9.48948]
[1778234877071,28.14,79936.15,14.9,0.06889,7e-05,9.46822]
[1778234882106,28.14,79937.35,14.9,0.06894,7e-05,9.47334]
[1778234887142,28.13,79938.46,14.9,0.06898,7e-05,9.47786]
[1778234892177,28.13,79937.2,14.9,0.06887,7e-05,9.46568]
[1778234894860,28.13,79924.23,14.9,0.068,7e-05,9.37248]
[1778234900234,28.12,79933.54,14.9,0.06859,7e-05,9.4355]
[1778234905269,28.12,79925.03,14.9,0.068,7e-05,9.37233]
[1778234909299,28.12,79910.1,14.9,0.06702,6e-05,9.2654]
[1778234914334,28.11,79894.52,14.9,0.06598,6e-05,9.15105]
[1778234916887,28.11,79891.9,14.9,0.06581,6e-05,9.13257]
[1778234916893,28.11,79891.9,14.9,0.06581,6e-05,9.13257]
[1778234918971,28.11,79884.45,14.9,0.06533,6e-05,9.08035]
[1778234920353,28.11,79879.35,14.9,0.06501,6e-05,9.04479]
[1778234920598,28.11,79877.85,14.9,0.06491,6e-05,9.03436]
[1778234926063,28.11,79872.25,14.9,0.06454,6e-05,8.99309]
[1778234931454,28.1,79880.01,14.9,0.06499,6e-05,9.04263]
[1778234936489,28.1,79879.06,14.9,0.0649,6e-05,9.03301]
[1778234940535,28.1,79878.95,14.9,0.06487,6e-05,9.02996]
[1778234944808,28.09,79862.59,14.9,0.06383,6e-05,8.91537]
[1778234949584,28.09,79853.45,14.9,0.06325,6e-05,8.8509]
[1778234955627,28.09,79840.49,14.9,0.06243,6e-05,8.76059]
[1778234960662,28.09,79824.89,14.9,0.06147,6e-05,8.65366]
[1778234963824,28.09,79814.52,14.9,0.06084,6e-05,8.58339]
[1778234964166,28.09,79814.52,14.9,0.06084,6e-05,8.58339]
[1778234964837,28.09,79803.04,14.9,0.06016,6e-05,8.50623]
[1778234965648,28.09,79799.45,14.9,0.05995,6e-05,8.48233]
[1778234971477,28.09,79787.89,14.9,0.05927,6e-05,8.40617]
[1778234976776,28.09,79780.61,14.9,0.05884,6e-05,8.35682]
[1778234981811,28.1,79789.33,14.9,0.05937,6e-05,8.41684]
[1778234986846,28.1,79781.24,14.9,0.05891,6e-05,8.36486]
[1778234991882,28.1,79787.56,14.9,0.0593,6e-05,8.4089]
[1778234996917,28.1,79787.39,14.9,0.05931,6e-05,8.40952]
[1778235001291,28.11,79786.93,14.9,0.05929,6e-05,8.40715]
[1778235001337,28.11,79808.55,14.9,0.06058,6e-05,8.55255]
[1778235002300,28.11,79823.76,14.9,0.0615,6e-05,8.65597]
[1778235007185,28.11,79821.28,14.9,0.06138,6e-05,8.64165]
[1778235007211,28.11,79820.68,14.9,0.06135,6e-05,8.63823]
[1778235008826,28.11,79819.78,14.9,0.06129,6e-05,8.63215]
[1778235009155,28.11,79820.53,14.9,0.06134,6e-05,8.63723]
[1778235015055,28.12,79826.56,14.9,0.06173,6e-05,8.68148]
[1778235020090,28.12,79827.39,14.9,0.06181,6e-05,8.6898]
[1778235023314,28.12,79827.64,14.9,0.06183,6e-05,8.69258]
[1778235024647,28.12,79827.53,14.9,0.06184,6e-05,8.69291]
[1778235030161,28.13,79827.2,14.9,0.06185,6e-05,8.69387]
[1778235030973,28.13,79827.2,14.9,0.06185,6e-05,8.69387]
[1778235032951,28.13,79813.04,14.9,0.06098,6e-05,8.59571]
[1778235035550,28.13,79812.19,14.9,0.06094,6e-05,8.59209]
[1778235039264,28.13,79811.53,14.9,0.06092,6e-05,8.58977]
[1778235039355,28.14,79811.53,14.9,0.06093,6e-05,8.59047]
[1778235042962,28.14,79805.51,14.9,0.06057,6e-05,8.55024]
[1778235048288,28.14,79804.45,14.9,0.06052,6e-05,8.54394]
[1778235053323,28.14,79804.11,14.9,0.0605,6e-05,8.54215]
[1778235058358,28.14,79804.08,14.9,0.0605,6e-05,8.54239]
[1778235063393,28.14,79800.06,14.9,0.06027,6e-05,8.51589]
[1778235068428,28.14,79796.82,14.9,0.06008,6e-05,8.49484]
[1778235073463,28.14,79789.66,14.9,0.05966,6e-05,8.44786]
[1778235078498,28.14,79790.19,14.9,0.0597,6e-05,8.45261]
[1778235082765,28.14,79791.23,14.9,0.05977,6e-05,8.46052]
[1778235082866,28.14,79789.17,14.9,0.05965,6e-05,8.44703]
[1778235088568,28.15,79782.47,14.9,0.0593,6e-05,8.40717]
[1778235094413,28.16,79782.6,14.9,0.05932,6e-05,8.40846]
[1778235094450,28.16,79782.19,14.9,0.05932,6e-05,8.40768]
[1778235099647,28.16,79777.09,14.9,0.05903,6e-05,8.37565]
[1778235104682,28.16,79779.32,14.9,0.05918,6e-05,8.39231]
[1778235109717,28.17,79779.37,14.9,0.0592,6e-05,8.3944]
[1778235113742,28.17,79781.86,14.9,0.05936,6e-05,8.41197]
[1778235113901,28.17,79782.96,14.9,0.05943,6e-05,8.41992]
[1778235119787,28.17,79786.82,14.9,0.05969,6e-05,8.45015]
[1778235124824,28.18,79789.55,14.9,0.0599,6e-05,8.47277]
[1778235129860,28.19,79796.21,14.9,0.06033,6e-05,8.52156]
[1778235134894,28.19,79795.26,14.9,0.06032,6e-05,8.51991]
[1778235138653,28.2,79795.76,14.9,0.06037,6e-05,8.5256]
[1778235143957,28.2,79795.77,14.9,0.06041,6e-05,8.53031]
[1778235151006,28.21,79795.21,14.9,0.0604,6e-05,8.52846]
[1778235156046,28.21,79799.92,14.9,0.06072,6e-05,8.56377]
[1778235161081,28.22,79801.93,14.9,0.06087,6e-05,8.58083]
[1778235166117,28.22,79801.7,14.9,0.06089,6e-05,8.58283]
[1778235172159,28.23,79800.73,14.9,0.06087,6e-05,8.58064]
[1778235177194,28.23,79801.93,14.9,0.06097,6e-05,8.59228]
[1778235182229,28.24,79802.48,14.9,0.06104,6e-05,8.59951]
[1778235187264,28.24,79801.81,14.9,0.06103,6e-05,8.59848]
[1778235189316,28.24,79801.77,14.9,0.06104,6e-05,8.59891]
[1778235195323,28.25,79811.85,14.9,0.06168,6e-05,8.6712]
[1778235200358,28.25,79813.0,14.9,0.06178,6e-05,8.68165]
[1778235205396,28.26,79813.17,14.9,0.06181,6e-05,8.68546]
[1778235210431,28.26,79813.39,14.9,0.06185,6e-05,8.68962]
[1778235215466,28.27,79813.19,14.9,0.06184,6e-05,8.68739]
[1778235220501,28.27,79813.26,14.9,0.06187,6e-05,8.69045]
[1778235225536,28.27,79812.66,14.9,0.06185,6e-05,8.68894]
[1778235230571,28.28,79813.63,14.9,0.06193,6e-05,8.69796]
[1778235235607,28.28,79812.89,14.9,0.06191,6e-05,8.69536]
[1778235242655,28.28,79811.61,14.9,0.06186,6e-05,8.69006]
[1778235247692,28.29,79811.74,14.9,0.06189,6e-05,8.69326]
[1778235249979,28.29,79811.81,14.9,0.0619,6e-05,8.6942]
[1778235250077,28.29,79811.81,14.9,0.06191,6e-05,8.69511]
[1778235253566,28.29,79811.86,14.9,0.06191,6e-05,8.69526]
[1778235258772,28.29,79811.62,14.9,0.06188,6e-05,8.69233]
[1778235263807,28.28,79812.51,14.9,0.06193,6e-05,8.69735]
[1778235268842,28.28,79812.36,14.9,0.06191,6e-05,8.69535]
[1778235282940,28.28,79814.37,14.9,0.06199,6e-05,8.70271]
[1778235287976,28.28,79813.91,14.9,0.06195,6e-05,8.69859]
[1778235293012,28.28,79813.82,14.9,0.06193,6e-05,8.69697]
[1778235298047,28.28,79804.97,14.9,0.06139,6e-05,8.63649]
[1778235303101,28.28,79806.18,14.9,0.06146,6e-05,8.64404]
[1778235309637,28.27,79806.18,14.9,0.06146,6e-05,8.6436]
[1778235312450,28.27,79816.34,14.9,0.06207,6e-05,8.7117]
[1778235312551,28.27,79816.65,14.9,0.06208,6e-05,8.71358]
[1778235318206,28.28,79824.1,14.9,0.06256,6e-05,8.76629]
[1778235323241,28.28,79832.4,14.9,0.06308,6e-05,8.82433]
[1778235328276,28.28,79842.88,14.9,0.06374,6e-05,8.89685]
[1778235331978,28.28,79839.89,14.9,0.06353,6e-05,8.87336]
[1778235337339,28.28,79840.53,14.9,0.06358,6e-05,8.87873]
[1778235338761,28.28,79840.53,14.9,0.06358,6e-05,8.87873]
[1778235339353,28.28,79840.57,14.9,0.06358,6e-05,8.87866]
[1778235340295,28.28,79840.57,14.9,0.06358,6e-05,8.87866]
[1778235345395,28.28,79831.91,14.9,0.06302,6e-05,8.81679]
[1778235350430,28.28,79835.87,14.9,0.06325,6e-05,8.84159]
[1778235357480,28.27,79835.92,14.9,0.06322,6e-05,8.8387]
[1778235362515,28.27,79828.2,14.9,0.06273,6e-05,8.78401]
[1778235367550,28.27,79820.5,14.9,0.06224,6e-05,8.72979]
[1778235372586,28.26,79812.08,14.9,0.06171,6e-05,8.67165]
[1778235377621,28.26,79809.33,14.9,0.06154,6e-05,8.6521]
[1778235382656,28.26,79810.47,14.9,0.0616,6e-05,8.65898]
[1778235388698,28.26,79810.39,14.9,0.06159,6e-05,8.65753]
[1778235393733,28.26,79810.1,14.9,0.06154,6e-05,8.65146]
[1778235398768,28.26,79810.14,14.9,0.06154,6e-05,8.65122]
[1778235405818,28.26,79810.47,14.9,0.06155,6e-05,8.65277]
[1778235410852,28.26,79809.6,14.9,0.0615,6e-05,8.6465]
[1778235413520,28.26,79809.46,14.9,0.06149,6e-05,8.64548]
[1778235414999,28.26,79809.46,14.9,0.06149,6e-05,8.64535]
[1778235421929,28.26,79811.96,14.9,0.06163,6e-05,8.66121]
[1778235426964,28.25,79810.44,14.9,0.06153,6e-05,8.65062]
[1778235431999,28.25,79822.09,14.9,0.06224,6e-05,8.72872]
[1778235435802,28.25,79821.88,14.9,0.06222,6e-05,8.72687]
[1778235436027,28.25,79822.15,14.9,0.06223,6e-05,8.72827]
[1778235441062,28.26,79821.57,14.9,0.06221,6e-05,8.72634]
[1778235444733,28.26,79821.52,14.9,0.06222,6e-05,8.72678]
[1778235444837,28.26,79821.23,14.9,0.06221,6e-05,8.72559]
[1778235450125,28.26,79807.93,14.9,0.06139,6e-05,8.63497]
[1778235456167,28.26,79806.46,14.9,0.06128,6e-05,8.62108]
[1778235462209,28.26,79806.4,14.9,0.06127,6e-05,8.62034]
[1778235464024,28.26,79806.37,14.9,0.06127,6e-05,8.62009]
[1778235464735,28.26,79811.45,14.9,0.06158,6e-05,8.65484]
[1778235464874,28.26,79811.45,14.9,0.06158,6e-05,8.65484]
[1778235470265,28.26,79824.01,14.9,0.06237,6e-05,8.74236]
[1778235475016,28.26,79824.55,14.9,0.06242,6e-05,8.74764]
[1778235475301,28.26,79824.26,14.9,0.0624,6e-05,8.74544]
[1778235480336,28.26,79823.6,14.9,0.06234,6e-05,8.73982]
[1778235485371,28.26,79825.07,14.9,0.06242,6e-05,8.74865]
[1778235490406,28.26,79824.3,14.9,0.06237,6e-05,8.74229]
[1778235495441,28.26,79828.68,14.9,0.06262,6e-05,8.77091]
[1778235500476,28.25,79834.86,14.9,0.06299,6e-05,8.81141]
[1778235506519,28.25,79835.27,14.9,0.06299,6e-05,8.81203]
[1778235511554,28.25,79835.72,14.9,0.06298,6e-05,8.80959]
[1778235516589,28.25,79839.25,14.9,0.06318,6e-05,8.83163]
[1778235522631,28.24,79839.51,14.9,0.06317,6e-05,8.8307]
[1778235527666,28.24,79838.46,14.9,0.06309,6e-05,8.82131]
[1778235532702,28.24,79838.78,14.9,0.06309,6e-05,8.8213]
[1778235537774,28.23,79839.39,14.9,0.0631,6e-05,8.82321]
[1778235542809,28.23,79848.45,14.9,0.06364,6e-05,8.88249]
[1778235547845,28.23,79848.25,14.9,0.0636,6e-05,8.87845]
[1778235552880,28.22,79848.67,14.9,0.0636,6e-05,8.87869]
[1778235557915,28.22,79849.79,14.9,0.06365,6e-05,8.88376]
[1778235562950,28.21,79849.65,14.9,0.06362,6e-05,8.88022]
[1778235567863,28.21,79849.92,14.9,0.06362,6e-05,8.88055]
[1778235567878,28.21,79849.62,14.9,0.06359,6e-05,8.87749]
[1778235573021,28.21,79862.0,14.9,0.06434,6e-05,8.95914]
[1778235574111,28.21,79862.0,14.9,0.06434,6e-05,8.95914]
[1778235574212,28.21,79862.02,14.9,0.06434,6e-05,8.95931]
[1778235584098,28.2,79863.61,14.9,0.06439,6e-05,8.96431]
[1778235589133,28.2,79867.08,14.9,0.06458,6e-05,8.9852]
[1778235594168,28.2,79865.09,14.9,0.06443,6e-05,8.96857]
[1778235599203,28.19,79852.54,14.9,0.06362,6e-05,8.87977]
[1778235604240,28.19,79852.45,14.9,0.06359,6e-05,8.87706]
[1778235610838,28.19,79852.47,14.9,0.06358,6e-05,8.87552]
[1778235616322,28.18,79836.91,14.9,0.06259,6e-05,8.7663]
[1778235621357,28.18,79834.78,14.9,0.06245,6e-05,8.75048]
[1778235626392,28.18,79835.11,14.9,0.06246,6e-05,8.7514]
[1778235632434,28.18,79834.48,14.9,0.06238,6e-05,8.74177]
[1778235637469,28.18,79832.62,14.9,0.06226,6e-05,8.72808]
[1778235645514,28.18,79833.25,14.9,0.06229,6e-05,8.73198]
[1778235645531,28.18,79833.25,14.9,0.06229,6e-05,8.73198]
[1778235647290,28.17,79827.97,14.9,0.06196,6e-05,8.69453]
[1778235652576,28.17,79824.28,14.9,0.06173,6e-05,8.66893]
[1778235657611,28.17,79823.94,14.9,0.0617,6e-05,8.66638]
[1778235662646,28.17,79823.51,14.9,0.06167,6e-05,8.66317]
[1778235666788,28.17,79823.38,14.9,0.06166,6e-05,8.66209]
[1778235672172,28.17,79822.63,14.9,0.0616,6e-05,8.65482]
[1778235673014,28.17,79822.63,14.9,0.0616,6e-05,8.65482]
[1778235675749,28.17,79822.71,14.9,0.06159,6e-05,8.65444]
[1778235680303,28.17,79822.7,14.9,0.06159,6e-05,8.65363]
[1778235681174,28.17,79823.14,14.9,0.06161,6e-05,8.65616]
[1778235690247,28.16,79823.28,14.9,0.06161,6e-05,8.65628]
[1778235695878,28.16,79820.0,14.9,0.06136,6e-05,8.62781]
[1778235700913,28.16,79819.76,14.9,0.06133,6e-05,8.624]
[1778235705948,28.15,79820.2,14.9,0.06134,6e-05,8.62473]
[1778235716023,28.15,79820.36,14.9,0.06131,6e-05,8.62135]
[1778235723075,28.14,79820.65,14.9,0.06129,6e-05,8.62011]
[1778235728110,28.14,79817.35,14.9,0.06107,6e-05,8.59572]
[1778235733687,28.14,79817.57,14.9,0.06108,6e-05,8.59637]
[1778235740195,28.14,79822.42,14.9,0.06134,6e-05,8.62501]
[1778235745230,28.13,79830.52,14.9,0.06181,6e-05,8.67737]
[1778235750265,28.13,79830.54,14.9,0.06178,6e-05,8.67501]
[1778235753269,28.13,79839.45,14.9,0.0623,6e-05,8.73103]
[1778235753948,28.13,79839.45,14.9,0.0623,6e-05,8.73103]
[1778235756680,28.13,79843.43,14.9,0.06253,6e-05,8.75677]
[1778235762349,28.12,79842.06,14.9,0.06242,6e-05,8.7452]
[1778235770405,28.12,79842.7,14.9,0.06245,6e-05,8.74828]
[1778235775440,28.12,79844.69,14.9,0.06257,6e-05,8.76113]
[1778235780475,28.12,79844.62,14.9,0.06256,6e-05,8.75993]
[1778235783517,28.12,79844.82,14.9,0.06257,6e-05,8.76103]
[1778235786297,28.12,79845.22,14.9,0.06259,6e-05,8.7635]
[1778235789155,28.12,79845.3,14.9,0.06258,6e-05,8.76306]
[1778235789978,28.12,79842.81,14.9,0.06243,6e-05,8.74573]
[1778235795581,28.11,79840.16,14.9,0.06226,6e-05,8.72692]
[1778235800616,28.11,79840.08,14.9,0.06225,6e-05,8.72607]
[1778235805651,28.11,79839.85,14.9,0.06223,6e-05,8.72426]
[1778235810686,28.11,79839.63,14.9,0.06222,6e-05,8.72255]
[1778235815721,28.11,79848.36,14.9,0.06273,6e-05,8.77826]
[1778235820756,28.11,79843.97,14.9,0.06246,6e-05,8.74787]
[1778235825791,28.11,79850.66,14.9,0.06286,6e-05,8.79299]
[1778235830821,28.11,79851.03,14.9,0.06288,6e-05,8.79475]
[1778235832855,28.11,79865.45,14.9,0.06377,6e-05,8.8932]
[1778235834343,28.11,79874.73,14.9,0.06434,6e-05,8.95639]
[1778235834360,28.11,79874.73,14.9,0.06434,6e-05,8.95639]
[1778235834859,28.11,79874.75,14.9,0.06435,6e-05,8.95671]
[1778235839894,28.11,79876.89,14.9,0.06449,6e-05,8.97238]
[1778235840536,28.11,79876.89,14.9,0.06449,6e-05,8.97238]
[1778235840901,28.11,79879.52,14.9,0.06466,6e-05,8.99073]
[1778235847950,28.11,79879.67,14.9,0.06463,6e-05,8.98798]
[1778235852985,28.1,79876.78,14.9,0.06442,6e-05,8.96523]
[1778235858020,28.1,79877.32,14.9,0.06443,6e-05,8.96635]
[1778235863055,28.1,79877.71,14.9,0.06443,6e-05,8.96645]
[1778235869097,28.09,79879.06,14.9,0.06449,6e-05,8.97267]
[1778235874132,28.09,79879.38,14.9,0.06446,6e-05,8.96867]
[1778235879167,28.08,79875.8,14.9,0.06421,6e-05,8.94133]
[1778235887223,28.08,79875.35,14.9,0.06415,6e-05,8.93453]
[1778235892259,28.08,79875.82,14.9,0.06416,6e-05,8.93562]
[1778235897294,28.07,79875.42,14.9,0.06412,6e-05,8.9308]
[1778235902329,28.07,79875.69,14.9,0.06411,6e-05,8.93054]
[1778235907364,28.07,79878.95,14.9,0.0643,6e-05,8.95069]
[1778235912399,28.06,79871.18,14.9,0.06378,6e-05,8.8945]
[1778235917435,28.06,79870.78,14.9,0.06374,6e-05,8.88969]
[1778235930317,28.06,79870.76,14.9,0.06373,6e-05,8.88803]
[1778235931340,28.06,79870.75,14.9,0.0637,6e-05,8.88508]
[1778235936360,28.05,79869.81,14.9,0.0636,6e-05,8.8737]
[1778235937900,28.05,79869.81,14.9,0.06359,6e-05,8.8725]
[1778235943619,28.05,79871.1,14.9,0.06365,6e-05,8.87859]
[1778235948654,28.05,79871.2,14.9,0.06364,6e-05,8.87781]
[1778235953690,28.04,79866.43,14.9,0.06333,6e-05,8.84363]
[1778235958725,28.04,79866.33,14.9,0.06331,6e-05,8.84182]
[1778235963760,28.04,79866.85,14.9,0.06333,6e-05,8.84406]
[1778235969802,28.04,79865.2,14.9,0.06322,6e-05,8.83129]
[1778235975844,28.04,79866.26,14.9,0.06327,6e-05,8.83716]
[1778235981103,28.04,79866.54,14.9,0.06328,6e-05,8.83813]
[1778235987122,28.03,79867.16,14.9,0.06331,6e-05,8.84101]
[1778235988595,28.03,79884.71,14.9,0.0644,6e-05,8.96164]
[1778235993971,28.03,79896.64,14.9,0.0651,6e-05,9.03753]
[1778236000013,28.02,79897.69,14.9,0.06513,6e-05,9.04111]
[1778236005048,28.02,79897.9,14.9,0.06512,6e-05,9.03932]
[1778236010083,28.02,79897.91,14.9,0.06509,6e-05,9.03612]
[1778236014298,28.01,79912.85,14.9,0.06602,6e-05,9.13776]
[1778236020153,28.01,79911.71,14.9,0.0659,6e-05,9.12469]
[1778236024181,28.0,79894.14,14.9,0.06475,6e-05,8.99887]
[1778236029216,28.0,79891.1,14.9,0.06452,6e-05,8.97468]
[1778236034252,27.99,79884.62,14.9,0.06409,6e-05,8.92691]
[1778236039287,27.99,79884.6,14.9,0.06406,6e-05,8.92413]
[1778236045329,27.99,79885.34,14.9,0.06408,6e-05,8.92617]
[1778236050364,27.98,79884.95,14.9,0.06403,6e-05,8.92094]
[1778236055401,27.98,79884.87,14.9,0.06398,6e-05,8.91444]
[1778236060436,27.98,79885.79,14.9,0.06402,6e-05,8.91856]
[1778236066478,27.97,79886.54,14.9,0.06404,6e-05,8.92116]
[1778236071513,27.97,79886.31,14.9,0.06401,6e-05,8.91749]
[1778236076548,27.97,79884.79,14.9,0.0639,6e-05,8.90497]
[1778236081583,27.96,79884.26,14.9,0.06385,6e-05,8.89949]
[1778236087625,27.96,79883.18,14.9,0.06376,6e-05,8.88995]
[1778236092660,27.96,79880.61,14.9,0.06358,6e-05,8.87058]
[1778236097695,27.96,79879.21,14.9,0.06348,6e-05,8.85962]
[1778236103737,27.96,79879.21,14.9,0.06347,6e-05,8.8583]
[1778236108772,27.95,79879.29,14.9,0.06347,6e-05,8.85786]
[1778236113807,27.95,79878.09,14.9,0.06336,6e-05,8.84512]
[1778236119849,27.95,79878.17,14.9,0.06336,6e-05,8.84482]
[1778236128506,27.95,79878.63,14.9,0.06338,6e-05,8.84758]
[1778236133947,27.95,79879.11,14.9,0.06338,6e-05,8.84706]
[1778236137834,27.95,79879.2,14.9,0.06337,6e-05,8.84618]
[1778236144017,27.94,79889.62,14.9,0.06401,6e-05,8.91671]
[1778236149052,27.94,79890.04,14.9,0.06403,6e-05,8.91855]
[1778236154087,27.94,79890.49,14.9,0.06405,6e-05,8.9206]
[1778236160207,27.94,79890.17,14.9,0.06402,6e-05,8.91749]
[1778236161092,27.94,79890.53,14.9,0.06404,6e-05,8.91954]
[1778236166172,27.93,79890.37,14.9,0.064,6e-05,8.91518]
[1778236171206,27.93,79889.21,14.9,0.06387,6e-05,8.90053]
[1778236176241,27.93,79888.5,14.9,0.0638,6e-05,8.89271]
[1778236182283,27.92,79889.14,14.9,0.06381,6e-05,8.89362]
[1778236188325,27.92,79889.25,14.9,0.06378,6e-05,8.89088]
[1778236194367,27.91,79889.77,14.9,0.06378,6e-05,8.89094]
[1778236200409,27.91,79889.32,14.9,0.06372,6e-05,8.88417]
[1778236206451,27.9,79889.49,14.9,0.0637,6e-05,8.88173]
[1778236212494,27.9,79889.63,14.9,0.06367,6e-05,8.87892]
[1778236218536,27.89,79902.2,14.9,0.06442,6e-05,8.96186]
[1778236223551,27.89,79902.31,14.9,0.0644,6e-05,8.95944]
[1778236229027,27.88,79902.95,14.9,0.0644,6e-05,8.95898]
[1778236234468,27.88,79907.72,14.9,0.06464,6e-05,8.98444]
[1778236235391,27.87,79908.52,14.9,0.06468,6e-05,8.98913]
[1778236240562,27.87,79917.0,14.9,0.06519,6e-05,9.04519]
[1778236246055,27.86,79917.54,14.9,0.06519,6e-05,9.04512]
[1778236248052,27.86,79917.64,14.9,0.06519,6e-05,9.04518]
[1778236249586,27.86,79917.71,14.9,0.06518,6e-05,9.04441]
[1778236254766,27.86,79925.46,14.9,0.06564,6e-05,9.09452]
[1778236258083,27.85,79932.71,14.9,0.06609,6e-05,9.1434]
[1778236258341,27.85,79934.67,14.9,0.06621,6e-05,9.15646]
[1778236261971,27.85,79939.82,14.9,0.06654,7e-05,9.19253]
[1778236262427,27.85,79941.87,14.9,0.06667,7e-05,9.20664]
[1778236264532,27.85,79924.57,14.9,0.06554,6e-05,9.0831]
[1778236269954,27.85,79918.68,14.9,0.06513,6e-05,9.03875]
[1778236274587,27.84,79919.73,14.9,0.06518,6e-05,9.04434]
[1778236274657,27.84,79919.73,14.9,0.06518,6e-05,9.04434]
[1778236274660,27.84,79920.91,14.9,0.06525,6e-05,9.05141]
[1778236274865,27.84,79920.91,14.9,0.06525,6e-05,9.05141]
[1778236276670,27.84,79920.91,14.9,0.06525,6e-05,9.05141]
[1778236276709,27.84,79921.15,14.9,0.06526,6e-05,9.05314]
[1778236278751,27.84,79921.76,14.9,0.06529,6e-05,9.05615]
[1778236278811,27.84,79921.76,14.9,0.06529,6e-05,9.05615]
[1778236279015,27.84,79921.76,14.9,0.06529,6e-05,9.05615]
[1778236279063,27.84,79921.66,14.9,0.06528,6e-05,9.05545]
[1778236280833,27.84,79921.53,14.9,0.06527,6e-05,9.05455]
[1778236281283,27.84,79921.5,14.9,0.06527,6e-05,9.05371]
[1778236287541,27.84,79921.26,14.9,0.06523,6e-05,9.04949]
[1778236292590,27.83,79924.21,14.9,0.06536,6e-05,9.06275]
[1778236293316,27.83,79927.28,14.9,0.06555,6e-05,9.08369]
[1778236293318,27.83,79927.28,14.9,0.06555,6e-05,9.08369]
[1778236293342,27.83,79927.28,14.9,0.06555,6e-05,9.08369]
[1778236293354,27.83,79930.49,14.9,0.06575,6e-05,9.10561]
[1778236298425,27.83,79930.78,14.9,0.06577,6e-05,9.10743]
[1778236299534,27.83,79929.9,14.9,0.06571,6e-05,9.10112]
[1778236299727,27.83,79929.71,14.9,0.0657,6e-05,9.09973]
[1778236305390,27.82,79929.89,14.9,0.06567,6e-05,9.09755]
[1778236311090,27.82,79929.94,14.9,0.06564,6e-05,9.0938]
[1778236316096,27.81,79931.03,14.9,0.06568,6e-05,9.09809]
[1778236321333,27.81,79934.13,14.9,0.06585,6e-05,9.11653]
[1778236326343,27.8,79925.34,14.9,0.06525,6e-05,9.05115]
[1778236331991,27.8,79922.87,14.9,0.06506,6e-05,9.03024]
[1778236337062,27.8,79921.86,14.9,0.06497,6e-05,9.02032]
[1778236343173,27.79,79921.5,14.9,0.06491,6e-05,9.01449]
[1778236348998,27.79,79921.3,14.9,0.06487,6e-05,9.00972]
[1778236354554,27.78,79921.46,14.9,0.06483,6e-05,9.00445]
[1778236360016,27.78,79921.06,14.9,0.06477,6e-05,8.99831]
[1778236362133,27.78,79921.03,14.9,0.06477,6e-05,8.99755]
[1778236363573,27.78,79921.03,14.9,0.06476,6e-05,8.99646]
[1778236364249,27.78,79921.43,14.9,0.06477,6e-05,8.99835]
[1778236367192,27.77,79922.65,14.9,0.06483,6e-05,9.00455]
[1778236370302,27.77,79922.65,14.9,0.06481,6e-05,9.00259]
[1778236375833,27.76,79922.47,14.9,0.06475,6e-05,8.9964]
[1778236380939,27.76,79922.47,14.9,0.06472,6e-05,8.99292]
[1778236386778,27.75,79922.47,14.9,0.06467,6e-05,8.98779]
[1778236392543,27.75,79922.5,14.9,0.06463,6e-05,8.98301]
[1778236397710,27.74,79922.5,14.9,0.06459,6e-05,8.97895]
[1778236403008,27.73,79911.54,14.9,0.06385,6e-05,8.8979]
[1778236408494,27.73,79918.26,14.9,0.06425,6e-05,8.94121]
[1778236409093,27.73,79920.51,14.9,0.06438,6e-05,8.95616]
[1778236412040,27.73,79922.01,14.9,0.06444,6e-05,8.96135]
[1778236412663,27.73,79922.55,14.9,0.06448,6e-05,8.96532]
[1778236416354,27.73,79937.05,14.9,0.06541,6e-05,9.06758]
[1778236421139,27.73,79943.07,14.9,0.0658,6e-05,9.10995]
[1778236426357,27.73,79949.35,14.9,0.0662,7e-05,9.15393]
[1778236432300,27.72,79951.44,14.9,0.06633,7e-05,9.1676]
[1778236438128,27.72,79952.44,14.9,0.06638,7e-05,9.17364]
[1778236443944,27.72,79960.01,14.9,0.06686,7e-05,9.22597]
[1778236448215,27.72,79960.29,14.9,0.06687,7e-05,9.22652]
[1778236453742,27.72,79964.79,14.9,0.06715,7e-05,9.25705]
[1778236455657,27.72,79964.91,14.9,0.06715,7e-05,9.25727]
[1778236461604,27.71,79956.4,14.9,0.06658,7e-05,9.19513]
[1778236467446,27.71,79957.19,14.9,0.06662,7e-05,9.19957]
[1778236473166,27.71,79958.72,14.9,0.06668,7e-05,9.20565]
[1778236478462,27.71,79958.18,14.9,0.06664,7e-05,9.20082]
[1778236483542,27.71,79958.25,14.9,0.06664,7e-05,9.20037]
[1778236487613,27.71,79957.68,14.9,0.06659,7e-05,9.1956]
[1778236487624,27.71,79954.28,14.9,0.06637,7e-05,9.17125]
[1778236492703,27.7,79945.36,14.9,0.06576,6e-05,9.10519]
[1778236495160,27.7,79945.88,14.9,0.06578,6e-05,9.10693]
[1778236495165,27.7,79945.88,14.9,0.06578,6e-05,9.10693]
[1778236495228,27.7,79945.88,14.9,0.06578,6e-05,9.10693]
[1778236495475,27.7,79945.88,14.9,0.06578,6e-05,9.10693]
[1778236495898,27.7,79950.43,14.9,0.06607,7e-05,9.13918]
[1778236497627,27.7,79972.4,14.9,0.06751,7e-05,9.29555]
[1778236497970,27.7,79972.4,14.9,0.06751,7e-05,9.29555]
[1778236503006,27.7,79968.81,14.9,0.06726,7e-05,9.2684]
[1778236508058,27.7,79967.12,14.9,0.06714,7e-05,9.2551]
[1778236508059,27.7,79967.12,14.9,0.06714,7e-05,9.2551]
[1778236513920,27.7,79965.39,14.9,0.06701,7e-05,9.24157]
[1778236518986,27.69,79964.62,14.9,0.06695,7e-05,9.23477]
[1778236524387,27.69,79964.98,14.9,0.06696,7e-05,9.23632]
[1778236529755,27.69,79964.25,14.9,0.06691,7e-05,9.23014]
[1778236535331,27.69,79967.01,14.9,0.06705,7e-05,9.24504]
[1778236537767,27.69,79967.2,14.9,0.06706,7e-05,9.24599]
[1778236542915,27.69,79970.95,14.9,0.0673,7e-05,9.27173]
[1778236548377,27.69,79980.61,14.9,0.06792,7e-05,9.33907]
[1778236553510,27.68,79982.99,14.9,0.06807,7e-05,9.3544]
[1778236559507,27.68,79982.62,14.9,0.06802,7e-05,9.34963]
[1778236564514,27.68,79982.27,14.9,0.06798,7e-05,9.34537]
[1778236569642,27.68,79981.04,14.9,0.06788,7e-05,9.33476]
[1778236575085,27.67,79978.28,14.9,0.06768,7e-05,9.31288]
[1778236578518,27.67,79968.08,14.9,0.067,7e-05,9.23912]
[1778236583318,27.67,79968.18,14.9,0.067,7e-05,9.23904]
[1778236589348,27.67,79979.56,14.9,0.06774,7e-05,9.31905]
[1778236594912,27.67,79978.57,14.9,0.06763,7e-05,9.30645]
[1778236597895,27.67,79978.85,14.9,0.06764,7e-05,9.30755]
[1778236600824,27.66,79992.83,14.9,0.06856,7e-05,9.40672]
[1778236606104,27.66,79995.57,14.9,0.06873,7e-05,9.42472]
[1778236611191,27.66,79996.84,14.9,0.06879,7e-05,9.43133]
[1778236614151,27.66,80013.74,14.9,0.06992,7e-05,9.55308]
[1778236619776,27.65,80015.14,14.9,0.06998,7e-05,9.55971]
[1778236624804,27.65,80009.68,14.9,0.06958,7e-05,9.51694]
[1778236629930,27.64,80006.58,14.9,0.06935,7e-05,9.49173]
[1778236634679,27.64,80011.8,14.9,0.06968,7e-05,9.52702]
[1778236637711,27.64,80024.01,14.9,0.07049,7e-05,9.61429]
[1778236640600,27.64,80031.26,14.9,0.07097,7e-05,9.66522]
[1778236640665,27.64,80031.26,14.9,0.07097,7e-05,9.66522]
[1778236640681,27.64,80031.26,14.9,0.07097,7e-05,9.66522]
[1778236644669,27.63,80047.19,14.9,0.07204,7e-05,9.77901]
[1778236644708,27.63,80047.19,14.9,0.07204,7e-05,9.77901]
[1778236650018,27.63,80049.54,14.9,0.07216,7e-05,9.79161]
[1778236655297,27.62,80049.28,14.9,0.07207,7e-05,9.78045]
[1778236656071,27.62,80049.28,14.9,0.07207,7e-05,9.78045]
[1778236658280,27.62,80050.4,14.9,0.07212,7e-05,9.78603]
[1778236663476,27.61,80052.25,14.9,0.07221,7e-05,9.79524]
[1778236668590,27.6,80053.06,14.9,0.07222,7e-05,9.79681]
[1778236670551,27.6,80052.9,14.9,0.07219,7e-05,9.79389]
[1778236670557,27.6,80052.9,14.9,0.07219,7e-05,9.79389]
[1778236671026,27.6,80061.07,14.9,0.07276,7e-05,9.85353]
[1778236673004,27.6,80065.69,14.9,0.07308,7e-05,9.88748]
[1778236679009,27.6,80068.3,14.9,0.07324,7e-05,9.9043]
[1778236683293,27.59,80075.09,14.9,0.0737,7e-05,9.95241]
[1778236685573,27.59,80061.32,14.9,0.07271,7e-05,9.84907]
[1778236686129,27.59,80061.32,14.9,0.07271,7e-05,9.84907]
[1778236691461,27.59,80062.16,14.9,0.07275,7e-05,9.85314]
[1778236696770,27.59,80069.76,14.9,0.07327,7e-05,9.9078]
[1778236702080,27.58,80075.98,14.9,0.07368,7e-05,9.95109]
[1778236706897,27.58,80076.55,14.9,0.0737,7e-05,9.9533]
[1778236709679,27.58,80083.25,14.9,0.07416,7e-05,10.00171]
[1778236714771,27.57,80081.59,14.9,0.07399,7e-05,9.98262]
[1778236719779,27.57,80080.54,14.9,0.07389,7e-05,9.97199]
[1778236719783,27.57,80080.54,14.9,0.07389,7e-05,9.97199]
[1778236722062,27.57,80074.59,14.9,0.07346,7e-05,9.9266]
[1778236727079,27.57,80075.05,14.9,0.07347,7e-05,9.92814]
[1778236732180,27.56,80075.1,14.9,0.07345,7e-05,9.92559]
[1778236732972,27.56,80075.07,14.9,0.07344,7e-05,9.92488]
[1778236738061,27.56,80064.14,14.9,0.07265,7e-05,9.84188]
[1778236743083,27.56,80060.83,14.9,0.0724,7e-05,9.8151]
[1778236748251,27.56,80061.36,14.9,0.07242,7e-05,9.81718]
[1778236753308,27.55,80061.86,14.9,0.07243,7e-05,9.81862]
[1778236758580,27.55,80064.59,14.9,0.0726,7e-05,9.83681]
[1778236763715,27.55,80061.93,14.9,0.0724,7e-05,9.81494]
[1778236768934,27.54,80062.63,14.9,0.07242,7e-05,9.81808]
[1778236774006,27.54,80062.46,14.9,0.07237,7e-05,9.81102]
[1778236779350,27.54,80058.09,14.9,0.07204,7e-05,9.77636]
[1778236784553,27.54,80057.81,14.9,0.072,7e-05,9.77241]
[1778236789765,27.53,80057.73,14.9,0.07198,7e-05,9.76994]
[1778236792622,27.53,80049.94,14.9,0.07142,7e-05,9.7113]
[1778236793270,27.53,80050.06,14.9,0.07143,7e-05,9.7119]
[1778236798837,27.53,80050.21,14.9,0.0714,7e-05,9.70863]
[1778236799298,27.52,80050.08,14.9,0.07138,7e-05,9.7068]
[1778236799913,27.52,80050.08,14.9,0.07138,7e-05,9.7068]
[1778236800696,27.52,80050.08,14.9,0.07138,7e-05,9.70656]
[1778236800787,27.52,80051.28,14.9,0.07145,7e-05,9.71456]
[1778236805822,27.52,80054.26,14.9,0.07165,7e-05,9.73524]
[1778236811865,27.52,80052.04,14.9,0.07148,7e-05,9.7172]
[1778236817907,27.52,80047.99,14.9,0.07118,7e-05,9.68572]
[1778236819347,27.52,80047.0,14.9,0.07111,7e-05,9.6782]
[1778236819921,27.52,80045.74,14.9,0.07102,7e-05,9.66811]
[1778236824956,27.51,80045.5,14.9,0.07096,7e-05,9.66246]
[1778236829992,27.51,80039.11,14.9,0.07049,7e-05,9.61194]
[1778236835030,27.5,80038.92,14.9,0.07042,7e-05,9.60355]
[1778236840065,27.5,80041.85,14.9,0.07059,7e-05,9.62184]
[1778236845100,27.49,80045.61,14.9,0.07082,7e-05,9.6461]
[1778236849597,27.49,80051.28,14.9,0.07118,7e-05,9.68505]
[1778236856177,27.48,80051.76,14.9,0.07117,7e-05,9.68334]
[1778236857661,27.48,80054.68,14.9,0.07136,7e-05,9.70414]
[1778236858191,27.48,80057.15,14.9,0.07153,7e-05,9.7216]
[1778236863226,27.48,80056.8,14.9,0.07149,7e-05,9.71785]
[1778236868266,27.48,80056.68,14.9,0.07147,7e-05,9.71587]
[1778236873304,27.48,80057.81,14.9,0.07154,7e-05,9.72309]
[1778236878337,27.48,80065.67,14.9,0.07208,7e-05,9.78007]
[1778236883372,27.47,80065.77,14.9,0.07207,7e-05,9.77919]
[1778236888407,27.47,80068.33,14.9,0.07223,7e-05,9.79653]
[1778236893442,27.47,80064.26,14.9,0.07191,7e-05,9.76097]
[1778236896463,27.47,80079.68,14.9,0.07298,7e-05,9.8747]
[1778236899778,27.47,80084.18,14.9,0.0733,7e-05,9.90741]
[1778236901227,27.46,80086.53,14.9,0.07345,7e-05,9.92394]
[1778236902096,27.46,80088.7,14.9,0.0736,7e-05,9.93962]
[1778236908547,27.46,80087.44,14.9,0.07348,7e-05,9.92643]
[1778236913582,27.46,80085.45,14.9,0.07331,7e-05,9.90897]
[1778236918617,27.45,80088.25,14.9,0.07348,7e-05,9.92747]
[1778236923653,27.45,80088.32,14.9,0.07346,7e-05,9.92547]
[1778236928688,27.45,80088.74,14.9,0.07347,7e-05,9.92611]
[1778236933724,27.44,80088.62,14.9,0.07344,7e-05,9.92279]
[1778236939745,27.44,80089.1,14.9,0.07345,7e-05,9.92447]
[1778236940754,27.44,80086.54,14.9,0.07326,7e-05,9.90388]
[1778236946821,27.43,80086.31,14.9,0.07321,7e-05,9.89908]
[1778236951856,27.43,80086.8,14.9,0.0732,7e-05,9.89681]
[1778236956891,27.43,80086.34,14.9,0.07315,7e-05,9.89126]
[1778236962934,27.43,80089.47,14.9,0.07335,7e-05,9.91207]
[1778236967740,27.42,80088.31,14.9,0.07325,7e-05,9.90248]
[1778236971201,27.42,80080.84,14.9,0.0727,7e-05,9.84452]
[1778236971729,27.42,80080.42,14.9,0.07267,7e-05,9.84102]
[1778236978039,27.42,80071.77,14.9,0.07204,7e-05,9.77474]
[1778236983074,27.42,80080.33,14.9,0.07263,7e-05,9.83723]
[1778236991131,27.41,80084.38,14.9,0.07289,7e-05,9.86466]
[1778236992770,27.41,80084.45,14.9,0.07289,7e-05,9.8648]
[1778236998180,27.41,80086.11,14.9,0.07299,7e-05,9.87481]
[1778237003215,27.41,80085.92,14.9,0.07296,7e-05,9.87135]
[1778237003804,27.41,80085.92,14.9,0.07296,7e-05,9.87135]
[1778237003808,27.41,80085.92,14.9,0.07296,7e-05,9.87135]
[1778237004155,27.41,80085.92,14.9,0.07296,7e-05,9.87135]
[1778237009257,27.4,80087.42,14.9,0.07304,7e-05,9.88017]
[1778237013734,27.4,80092.52,14.9,0.07336,7e-05,9.91277]
[1778237013813,27.4,80092.52,14.9,0.07336,7e-05,9.91277]
[1778237015142,27.4,80093.35,14.9,0.07341,7e-05,9.91849]
[1778237015299,27.4,80093.69,14.9,0.07343,7e-05,9.92052]
[1778237015648,27.4,80093.69,14.9,0.07343,7e-05,9.92052]
[1778237015983,27.4,80093.69,14.9,0.07343,7e-05,9.92052]
[1778237016171,27.4,80093.69,14.9,0.07343,7e-05,9.92052]
[1778237016335,27.4,80093.69,14.9,0.07343,7e-05,9.92052]
[1778237018322,27.4,80112.93,14.9,0.07481,7e-05,10.06491]
[1778237020546,27.4,80114.1,14.9,0.0749,7e-05,10.07364]
[1778237023694,27.4,80119.36,14.9,0.07528,7e-05,10.11316]
[1778237024502,27.4,80134.33,14.9,0.07637,7e-05,10.22687]
[1778237024569,27.4,80134.33,14.9,0.07637,7e-05,10.22687]
[1778237024707,27.4,80134.33,14.9,0.07637,7e-05,10.22687]
[1778237025371,27.4,80149.75,14.9,0.07751,7e-05,10.34456]
[1778237026507,27.4,80149.75,14.9,0.07751,7e-05,10.34456]
[1778237026533,27.4,80149.75,14.9,0.07751,7e-05,10.34456]
[1778237031834,27.4,80143.93,14.9,0.07705,7e-05,10.29727]
[1778237036090,27.39,80128.3,14.9,0.07588,7e-05,10.17665]
[1778237041484,27.39,80131.35,14.9,0.07609,7e-05,10.19828]
[1778237046519,27.39,80136.2,14.9,0.07644,7e-05,10.23415]
[1778237051277,27.39,80135.22,14.9,0.07636,7e-05,10.22604]
[1778237053999,27.39,80141.87,14.9,0.07685,7e-05,10.27622]
[1778237054149,27.39,80141.87,14.9,0.07685,7e-05,10.27622]
[1778237054241,27.39,80148.18,14.9,0.07731,7e-05,10.32422]
[1778237059610,27.39,80152.68,14.9,0.07765,7e-05,10.35973]
[1778237062857,27.39,80152.99,14.9,0.07768,7e-05,10.36241]
[1778237062958,27.39,80152.6,14.9,0.07765,7e-05,10.35956]
[1778237064918,27.39,80152.69,14.9,0.07766,7e-05,10.35982]
[1778237065017,27.39,80152.85,14.9,0.07766,7e-05,10.36062]
[1778237070687,27.39,80157.85,14.9,0.07804,7e-05,10.39963]
[1778237075722,27.39,80158.92,14.9,0.0781,7e-05,10.40433]
[1778237080757,27.39,80157.86,14.9,0.07802,7e-05,10.39639]
[1778237085793,27.39,80155.97,14.9,0.07788,7e-05,10.38209]
[1778237090831,27.39,80148.57,14.9,0.07734,7e-05,10.32577]
[1778237091221,27.39,80148.57,14.9,0.07734,7e-05,10.32577]
[1778237091274,27.39,80140.33,14.9,0.07673,7e-05,10.26292]
[1778237097380,27.39,80143.94,14.9,0.07698,7e-05,10.28906]
[1778237099006,27.39,80145.54,14.9,0.07709,7e-05,10.3006]
[1778237104928,27.39,80156.87,14.9,0.07791,7e-05,10.38441]
[1778237106800,27.38,80157.87,14.9,0.07798,7e-05,10.39161]
[1778237106808,27.38,80157.87,14.9,0.07798,7e-05,10.39161]
[1778237106884,27.38,80157.87,14.9,0.07798,7e-05,10.39161]
[1778237106942,27.38,80160.28,14.9,0.07815,7e-05,10.40964]
[1778237110418,27.38,80162.4,14.9,0.07831,7e-05,10.42604]
[1778237110444,27.38,80162.3,14.9,0.0783,7e-05,10.42528]
[1778237116009,27.38,80162.26,14.9,0.07827,7e-05,10.42218]
[1778237117447,27.38,80162.26,14.9,0.07827,7e-05,10.42218]
[1778237117518,27.38,80162.43,14.9,0.07828,7e-05,10.42293]
[1778237123010,27.38,80173.12,14.9,0.07907,8e-05,10.50443]
[1778237127028,27.38,80170.75,14.9,0.07889,8e-05,10.48558]
[1778237127086,27.38,80167.36,14.9,0.07863,8e-05,10.45929]
[1778237132176,27.37,80159.17,14.9,0.07797,7e-05,10.39]
[1778237134137,27.37,80140.37,14.9,0.07656,7e-05,10.24449]
[1778237139172,27.37,80138.56,14.9,0.07641,7e-05,10.22919]
[1778237142077,27.37,80138.63,14.9,0.07641,7e-05,10.22918]
[1778237147228,27.37,80133.96,14.9,0.07605,7e-05,10.19221]
[1778237152271,27.37,80131.57,14.9,0.07587,7e-05,10.17334]
[1778237158834,27.37,80128.45,14.9,0.07564,7e-05,10.14896]
[1778237161241,27.37,80128.38,14.9,0.07563,7e-05,10.14818]
[1778237164107,27.37,80128.34,14.9,0.07563,7e-05,10.14781]
[1778237164655,27.37,80128.34,14.9,0.07562,7e-05,10.14762]
[1778237167586,27.37,80128.34,14.9,0.07562,7e-05,10.14756]
[1778237169058,27.37,80128.23,14.9,0.07561,7e-05,10.14658]
[1778237169855,27.37,80128.23,14.9,0.07561,7e-05,10.14654]
[1778237176431,27.37,80129.18,14.9,0.07568,7e-05,10.15354]
[1778237178487,27.37,80129.53,14.9,0.07571,7e-05,10.15618]
[1778237179531,27.37,80129.28,14.9,0.07569,7e-05,10.15425]
[1778237179545,27.37,80137.22,14.9,0.07627,7e-05,10.21466]
[1778237179829,27.37,80137.22,14.9,0.07627,7e-05,10.21466]
[1778237185494,27.37,80148.24,14.9,0.0771,7e-05,10.30046]
[1778237187080,27.37,80148.68,14.9,0.07714,7e-05,10.30413]
[1778237187508,27.37,80148.91,14.9,0.07716,7e-05,10.30619]
[1778237192543,27.37,80147.1,14.9,0.07698,7e-05,10.28713]
[1778237197578,27.36,80147.25,14.9,0.07698,7e-05,10.28697]
[1778237202613,27.36,80140.69,14.9,0.07648,7e-05,10.23554]
[1778237207649,27.36,80137.55,14.9,0.07624,7e-05,10.21075]
[1778237208103,27.36,80137.55,14.9,0.07624,7e-05,10.21075]
[1778237213408,27.36,80137.17,14.9,0.07621,7e-05,10.20734]
[1778237215089,27.36,80137.4,14.9,0.07623,7e-05,10.20883]
[1778237220741,27.36,80136.07,14.9,0.07612,7e-05,10.19826]
[1778237222903,27.36,80135.87,14.9,0.07611,7e-05,10.19669]
[1778237224537,27.36,80133.87,14.9,0.07596,7e-05,10.18142]
[1778237229804,27.36,80130.65,14.9,0.07573,7e-05,10.15707]
[1778237234839,27.36,80130.09,14.9,0.07569,7e-05,10.15297]
[1778237236807,27.36,80130.06,14.9,0.07568,7e-05,10.15278]
[1778237241888,27.36,80129.73,14.9,0.07566,7e-05,10.15055]
[1778237246924,27.36,80130.54,14.9,0.07572,7e-05,10.15686]
[1778237247825,27.36,80130.54,14.9,0.07572,7e-05,10.15686]
[1778237247829,27.36,80130.54,14.9,0.07572,7e-05,10.15686]
[1778237247881,27.36,80130.54,14.9,0.07572,7e-05,10.15686]
[1778237247892,27.36,80130.54,14.9,0.07572,7e-05,10.15686]
[1778237248522,27.36,80136.97,14.9,0.0762,7e-05,10.20584]
[1778237254019,27.36,80147.22,14.9,0.07695,7e-05,10.28244]
[1778237260022,27.37,80148.72,14.9,0.07708,7e-05,10.29642]
[1778237264032,27.37,80149.12,14.9,0.07712,7e-05,10.30013]
[1778237266554,27.37,80147.06,14.9,0.07698,7e-05,10.28531]
[1778237266656,27.37,80147.23,14.9,0.07699,7e-05,10.28694]
[1778237272740,27.37,80147.17,14.9,0.077,7e-05,10.2878]
[1778237278145,27.37,80146.97,14.9,0.077,7e-05,10.28788]
[1778237280990,27.37,80146.93,14.9,0.077,7e-05,10.288]
[1778237286122,27.37,80133.96,14.9,0.07605,7e-05,10.18915]
[1778237292525,27.37,80133.3,14.9,0.07599,7e-05,10.18349]
[1778237296323,27.38,80128.29,14.9,0.07564,7e-05,10.14688]
[1778237302318,27.38,80126.94,14.9,0.07557,7e-05,10.13968]
[1778237307353,27.38,80125.06,14.9,0.07546,7e-05,10.12778]
[1778237313395,27.39,80125.85,14.9,0.07552,7e-05,10.13297]
[1778237315319,27.39,80126.08,14.9,0.07554,7e-05,10.1352]
[1778237317109,27.39,80137.61,14.9,0.0764,7e-05,10.22378]
[1778237317424,27.39,80138.22,14.9,0.07644,7e-05,10.22876]
[1778237320019,27.39,80139.92,14.9,0.07658,7e-05,10.24243]
[1778237320239,27.39,80139.92,14.9,0.07658,7e-05,10.24243]
[1778237323617,27.39,80146.08,14.9,0.07704,7e-05,10.29036]
[1778237327426,27.39,80146.12,14.9,0.07705,7e-05,10.29137]
[1778237332529,27.39,80147.45,14.9,0.07716,7e-05,10.30295]
[1778237333357,27.39,80147.45,14.9,0.07716,7e-05,10.30295]
[1778237338571,27.39,80146.5,14.9,0.0771,7e-05,10.29675]
[1778237343606,27.4,80135.05,14.9,0.07627,7e-05,10.21031]
[1778237348240,27.4,80133.95,14.9,0.0762,7e-05,10.2031]
[1778237354683,27.4,80133.24,14.9,0.07616,7e-05,10.19968]
[1778237356446,27.4,80134.36,14.9,0.07625,7e-05,10.20848]
[1778237356697,27.4,80133.93,14.9,0.07622,7e-05,10.20547]
[1778237361732,27.41,80134.09,14.9,0.07628,7e-05,10.21114]
[1778237366830,27.41,80135.76,14.9,0.07643,7e-05,10.22731]
[1778237366829,27.41,80140.84,14.9,0.07682,7e-05,10.26773]
[1778237369917,27.41,80145.21,14.9,0.07715,7e-05,10.30132]
[1778237373010,27.41,80144.99,14.9,0.07711,7e-05,10.2961]
[1778237373816,27.41,80145.02,14.9,0.07712,7e-05,10.29717]
[1778237378856,27.42,80147.51,14.9,0.07734,7e-05,10.31973]
[1778237383891,27.42,80142.13,14.9,0.07698,7e-05,10.28217]
[1778237392954,27.43,80141.47,14.9,0.077,7e-05,10.28408]
[1778237396030,27.43,80150.51,14.9,0.07768,7e-05,10.35467]
[1778237396032,27.43,80150.51,14.9,0.07768,7e-05,10.35467]
[1778237399232,27.44,80152.78,14.9,0.07787,7e-05,10.374]
[1778237402677,27.44,80156.06,14.9,0.07813,7e-05,10.401]
[1778237403525,27.44,80154.97,14.9,0.07806,7e-05,10.39323]
[1778237405382,27.44,80155.71,14.9,0.07812,7e-05,10.40011]
[1778237405903,27.44,80155.71,14.9,0.07812,7e-05,10.40011]
[1778237406619,27.44,80174.7,14.9,0.07956,8e-05,10.54754]
[1778237408093,27.44,80187.12,14.9,0.08051,8e-05,10.6441]
[1778237410353,27.44,80188.86,14.9,0.08065,8e-05,10.65841]
[1778237415510,27.45,80191.07,14.9,0.08085,8e-05,10.67839]
[1778237416341,27.45,80192.03,14.9,0.08093,8e-05,10.68641]
[1778237419308,27.45,80192.23,14.9,0.08095,8e-05,10.68886]
[1778237419323,27.45,80192.23,14.9,0.08095,8e-05,10.68886]
[1778237419364,27.45,80192.23,14.9,0.08095,8e-05,10.68886]
[1778237419367,27.45,80192.23,14.9,0.08095,8e-05,10.68886]
[1778237425179,27.45,80192.63,14.9,0.08102,8e-05,10.69531]
[1778237430214,27.46,80194.2,14.9,0.08116,8e-05,10.71009]
[1778237432768,27.46,80194.2,14.9,0.08114,8e-05,10.70674]
[1778237432932,27.46,80194.19,14.9,0.08115,8e-05,10.70717]
[1778237433119,27.46,80194.19,14.9,0.08115,8e-05,10.70717]
[1778237433938,27.46,80200.22,14.9,0.08162,8e-05,10.75466]
[1778237439204,27.48,80210.39,14.9,0.08259,8e-05,10.85222]
[1778237439475,27.48,80210.39,14.9,0.08259,8e-05,10.85222]
[1778237439886,27.48,80210.39,14.9,0.08259,8e-05,10.85222]
[1778237441226,27.49,80217.37,14.9,0.08316,8e-05,10.9099]
[1778237441406,27.49,80217.37,14.9,0.08316,8e-05,10.9099]
[1778237441462,27.49,80222.04,14.9,0.08353,8e-05,10.94675]
[1778237443719,27.49,80229.79,14.9,0.08415,8e-05,11.00862]
[1778237444112,27.49,80230.26,14.9,0.08419,8e-05,11.01313]
[1778237449352,27.52,80221.84,14.9,0.0838,8e-05,10.97351]
[1778237454387,27.53,80220.74,14.9,0.08376,8e-05,10.96897]
[1778237457714,27.53,80222.98,14.9,0.08395,8e-05,10.98821]
[1778237457722,27.53,80225.32,14.9,0.08414,8e-05,11.0074]
[1778237459868,27.53,80227.96,14.9,0.08435,8e-05,11.02835]
[1778237459937,27.53,80227.62,14.9,0.08433,8e-05,11.02597]
[1778237461608,27.53,80229.49,14.9,0.08448,8e-05,11.04069]
[1778237461614,27.53,80229.49,14.9,0.08448,8e-05,11.04069]
[1778237461777,27.53,80229.49,14.9,0.08448,8e-05,11.04069]
[1778237461784,27.53,80229.53,14.9,0.08449,8e-05,11.04172]
[1778237465718,27.53,80222.78,14.9,0.08396,8e-05,10.98911]
[1778237466369,27.54,80222.27,14.9,0.08392,8e-05,10.98531]
[1778237466374,27.54,80222.27,14.9,0.08392,8e-05,10.98531]
[1778237471506,27.54,80222.29,14.9,0.08393,8e-05,10.98663]
[1778237476543,27.54,80222.22,14.9,0.08394,8e-05,10.98701]
[1778237480114,27.54,80222.5,14.9,0.08397,8e-05,10.98974]
[1778237480127,27.54,80222.5,14.9,0.08397,8e-05,10.98974]
[1778237480299,27.54,80222.5,14.9,0.08397,8e-05,10.98974]
[1778237480571,27.54,80209.28,14.9,0.08293,8e-05,10.88627]
[1778237481086,27.54,80209.28,14.9,0.08293,8e-05,10.88627]
[1778237486613,27.55,80203.79,14.9,0.08256,8e-05,10.849]
[1778237489850,27.55,80206.35,14.9,0.08277,8e-05,10.86981]
[1778237491374,27.55,80207.03,14.9,0.08283,8e-05,10.87591]
[1778237491650,27.55,80206.91,14.9,0.0828,8e-05,10.87149]
[1778237492851,27.55,80206.91,14.9,0.0828,8e-05,10.87149]
[1778237498699,27.56,80211.83,14.9,0.08325,8e-05,10.91672]
[1778237503734,27.56,80211.12,14.9,0.08325,8e-05,10.91591]
[1778237507971,27.57,80208.27,14.9,0.08305,8e-05,10.89646]
[1778237508295,27.57,80206.35,14.9,0.08291,8e-05,10.88242]
[1778237513804,27.58,80203.36,14.9,0.08274,8e-05,10.86507]
[1778237518841,27.58,80203.08,14.9,0.08277,8e-05,10.86782]
[1778237523876,27.59,80204.86,14.9,0.08296,8e-05,10.88663]
[1778237528911,27.59,80208.98,14.9,0.08332,8e-05,10.92346]
[1778237531250,27.6,80212.65,14.9,0.08363,8e-05,10.9539]
[1778237531580,27.6,80212.65,14.9,0.08363,8e-05,10.9539]
[1778237533008,27.6,80204.41,14.9,0.083,8e-05,10.89031]
[1778237538906,27.61,80204.44,14.9,0.08305,8e-05,10.89622]
[1778237541354,27.61,80208.3,14.9,0.08338,8e-05,10.92904]
[1778237541474,27.61,80208.3,14.9,0.08338,8e-05,10.92904]
[1778237544195,27.61,80214.74,14.9,0.08392,8e-05,10.98269]
[1778237544333,27.61,80214.74,14.9,0.08392,8e-05,10.98269]
[1778237545969,27.61,80208.51,14.9,0.08344,8e-05,10.93467]
[1778237551067,27.62,80202.74,14.9,0.08302,8e-05,10.89083]
[1778237556782,27.63,80195.65,14.9,0.0825,8e-05,10.8392]
[1778237562144,27.63,80204.05,14.9,0.08322,8e-05,10.91096]
[1778237564067,27.63,80204.05,14.9,0.08322,8e-05,10.91096]
[1778237564638,27.63,80204.71,14.9,0.08328,8e-05,10.91697]
[1778237566617,27.64,80208.36,14.9,0.08358,8e-05,10.94716]
[1778237568258,27.64,80211.2,14.9,0.08382,8e-05,10.97096]
[1778237570053,27.64,80213.33,14.9,0.08399,8e-05,10.98839]
[1778237573258,27.64,80213.96,14.9,0.08407,8e-05,10.99621]
[1778237579423,27.65,80215.79,14.9,0.08426,8e-05,11.01453]
[1778237585306,27.66,80209.51,14.9,0.08381,8e-05,10.97022]
[1778237586713,27.66,80209.51,14.9,0.08381,8e-05,10.97022]
[1778237588243,27.66,80202.19,14.9,0.08326,8e-05,10.91458]
[1778237593343,27.66,80209.98,14.9,0.08391,8e-05,10.97959]
[1778237596847,27.67,80213.06,14.9,0.08417,8e-05,11.0058]
[1778237598216,27.67,80213.03,14.9,0.08417,8e-05,11.00625]
[1778237599883,27.67,80213.21,14.9,0.0842,8e-05,11.009]
[1778237601965,27.67,80212.23,14.9,0.08414,8e-05,11.00265]
[1778237607460,27.68,80213.35,14.9,0.08427,8e-05,11.01596]
[1778237612495,27.68,80209.98,14.9,0.08401,8e-05,10.98883]
[1778237617530,27.68,80206.73,14.9,0.08379,8e-05,10.96675]
[1778237622565,27.69,80204.11,14.9,0.08363,8e-05,10.95007]
[1778237627600,27.69,80194.29,14.9,0.0829,8e-05,10.87737]
[1778237632635,27.7,80194.79,14.9,0.08299,8e-05,10.8856]
[1778237637132,27.7,80199.06,14.9,0.08334,8e-05,10.92136]
[1778237644332,27.71,80203.39,14.9,0.08375,8e-05,10.96173]
[1778237644685,27.71,80203.39,14.9,0.08375,8e-05,10.96173]
[1778237651771,27.72,80203.44,14.9,0.08381,8e-05,10.96799]
[1778237656806,27.72,80199.08,14.9,0.08351,8e-05,10.93795]
[1778237661841,27.73,80195.18,14.9,0.08325,8e-05,10.91175]
[1778237664219,27.73,80196.99,14.9,0.08341,8e-05,10.92757]
[1778237665512,27.73,80201.91,14.9,0.0838,8e-05,10.96675]
[1778237666205,27.73,80206.31,14.9,0.08415,8e-05,11.00187]
[1778237670179,27.74,80207.95,14.9,0.08431,8e-05,11.01755]
[1778237670669,27.74,80207.95,14.9,0.08431,8e-05,11.01755]
[1778237672044,27.74,80208.0,14.9,0.08432,8e-05,11.01865]
[1778237672049,27.74,80208.0,14.9,0.08432,8e-05,11.01865]
[1778237672237,27.74,80213.17,14.9,0.08471,8e-05,11.0559]
[1778237673006,27.74,80213.17,14.9,0.08471,8e-05,11.0559]
[1778237673737,27.74,80207.51,14.9,0.08427,8e-05,11.01229]
[1778237678058,27.75,80199.66,14.9,0.0837,8e-05,10.9554]
[1778237678061,27.75,80199.66,14.9,0.0837,8e-05,10.9554]
[1778237678944,27.75,80198.84,14.9,0.08365,8e-05,10.95011]
[1778237682479,27.75,80190.85,14.9,0.08307,8e-05,10.89167]
[1778237688026,27.76,80197.05,14.9,0.0836,8e-05,10.94498]
[1778237693060,27.76,80199.88,14.9,0.08386,8e-05,10.97102]
[1778237693500,27.76,80199.88,14.9,0.08386,8e-05,10.97102]
[1778237699310,27.77,80205.89,14.9,0.08438,8e-05,11.02254]
[1778237705603,27.78,80213.12,14.9,0.08498,8e-05,11.08256]
[1778237706309,27.78,80213.38,14.9,0.08501,8e-05,11.08585]
[1778237708246,27.78,80208.96,14.9,0.08468,8e-05,11.05284]
[1778237713360,27.78,80199.95,14.9,0.08402,8e-05,10.98642]
[1778237713495,27.78,80199.95,14.9,0.08402,8e-05,10.98642]
[1778237714784,27.79,80194.78,14.9,0.08363,8e-05,10.94772]
[1778237718005,27.79,80194.66,14.9,0.08364,8e-05,10.94847]
[1778237718197,27.79,80194.66,14.9,0.08364,8e-05,10.94847]
[1778237718653,27.79,80194.87,14.9,0.08366,8e-05,10.95093]
[1778237719052,27.79,80194.87,14.9,0.08366,8e-05,10.95093]
[1778237719148,27.8,80183.47,14.9,0.08286,8e-05,10.87064]
[1778237719544,27.8,80183.47,14.9,0.08286,8e-05,10.87064]
[1778237719676,27.8,80183.47,14.9,0.08286,8e-05,10.87064]
[1778237719903,27.8,80183.47,14.9,0.08286,8e-05,10.87064]
[1778237719998,27.8,80183.47,14.9,0.08286,8e-05,10.87064]
[1778237720100,27.81,80167.42,14.9,0.08173,8e-05,10.75599]
[1778237720367,27.81,80167.42,14.9,0.08173,8e-05,10.75599]
[1778237720456,27.81,80167.42,14.9,0.08173,8e-05,10.75599]
[1778237720680,27.81,80167.42,14.9,0.08173,8e-05,10.75599]
[1778237720683,27.81,80167.42,14.9,0.08173,8e-05,10.75599]
[1778237720860,27.81,80164.4,14.9,0.0815,8e-05,10.73325]
[1778237721659,27.81,80164.4,14.9,0.0815,8e-05,10.73325]
[1778237722264,27.83,80187.68,14.9,0.08341,8e-05,10.92541]
[1778237723656,27.83,80187.68,14.9,0.08341,8e-05,10.92541]
[1778237730198,27.83,80198.2,14.9,0.08428,8e-05,11.01168]
[1778237734329,27.84,80201.27,14.9,0.08453,8e-05,11.03529]
[1778237734743,27.84,80201.27,14.9,0.08453,8e-05,11.03529]
[1778237735329,27.85,80194.18,14.9,0.08405,8e-05,10.98716]
[1778237735589,27.85,80194.18,14.9,0.08405,8e-05,10.98716]
[1778237742959,27.88,80202.66,14.9,0.08496,8e-05,11.07755]
[1778237744325,27.88,80202.61,14.9,0.08497,8e-05,11.07846]
[1778237745711,27.88,80202.3,14.9,0.08495,8e-05,11.07671]
[1778237752239,27.89,80201.89,14.9,0.08496,8e-05,11.0775]
[1778237761539,27.9,80201.1,14.9,0.08498,8e-05,11.07903]
[1778237766024,27.9,80195.66,14.9,0.08457,8e-05,11.0388]
[1778237767522,27.9,80194.17,14.9,0.08447,8e-05,11.02873]
[1778237769670,27.91,80196.09,14.9,0.08464,8e-05,11.04518]
[1778237772681,27.91,80196.22,14.9,0.08466,8e-05,11.04767]
[1778237773399,27.91,80196.29,14.9,0.08468,8e-05,11.04969]
[1778237774877,27.91,80196.61,14.9,0.08471,8e-05,11.05292]
[1778237779969,27.92,80196.46,14.9,0.08474,8e-05,11.05539]
[1778237780500,27.92,80196.18,14.9,0.08473,8e-05,11.05394]
[1778237783269,27.92,80200.79,14.9,0.0851,8e-05,11.09126]
[1778237792772,27.93,80211.75,14.9,0.08603,8e-05,11.18193]
[1778237797813,27.95,80225.92,14.9,0.08735,8e-05,11.31165]
[1778237802848,27.96,80222.27,14.9,0.08709,8e-05,11.28611]
[1778237808077,27.96,80221.41,14.9,0.08705,8e-05,11.28185]
[1778237813925,27.97,80216.21,14.9,0.08668,8e-05,11.2458]
[1778237818960,27.97,80225.19,14.9,0.08743,8e-05,11.31918]
[1778237823996,27.98,80229.08,14.9,0.08776,8e-05,11.35227]
[1778237829031,27.98,80228.84,14.9,0.08777,8e-05,11.35273]
[1778237834070,27.98,80209.85,14.9,0.08628,8e-05,11.20603]
[1778237835275,27.98,80209.85,14.9,0.08628,8e-05,11.20603]
[1778237837297,27.98,80206.73,14.9,0.08605,8e-05,11.18304]
[1778237842307,27.99,80203.59,14.9,0.08583,8e-05,11.16143]
[1778237848168,27.99,80203.89,14.9,0.0859,8e-05,11.16866]
[1778237853203,28.0,80203.47,14.9,0.08588,8e-05,11.16503]
[1778237858241,28.0,80197.97,14.9,0.08549,8e-05,11.12593]
[1778237863276,28.01,80199.26,14.9,0.08563,8e-05,11.1398]
[1778237864173,28.01,80199.26,14.9,0.08563,8e-05,11.1398]
[1778237867743,28.01,80203.25,14.9,0.08596,8e-05,11.17294]
[1778237872093,28.01,80218.62,14.9,0.0872,8e-05,11.2954]
[1778237878382,28.02,80219.1,14.9,0.08729,8e-05,11.30338]
[1778237883419,28.02,80218.61,14.9,0.08727,8e-05,11.30213]
[1778237888455,28.03,80222.27,14.9,0.08759,8e-05,11.33333]
[1778237893490,28.03,80220.01,14.9,0.08744,8e-05,11.31808]
[1778237894526,28.03,80220.01,14.9,0.08744,8e-05,11.31808]
[1778237900539,28.03,80215.55,14.9,0.0871,8e-05,11.28522]
[1778237905574,28.03,80212.56,14.9,0.08688,8e-05,11.26311]
[1778237910609,28.04,80211.31,14.9,0.0868,8e-05,11.25503]
[1778237915650,28.04,80213.41,14.9,0.08695,8e-05,11.26882]
[1778237921692,28.04,80212.81,14.9,0.08692,8e-05,11.26574]
[1778237926727,28.04,80214.64,14.9,0.08708,8e-05,11.28133]
[1778237931762,28.04,80215.97,14.9,0.0872,8e-05,11.29294]
[1778237933711,28.04,80215.54,14.9,0.08716,8e-05,11.28981]
[1778237936661,28.04,80214.66,14.9,0.08711,8e-05,11.28418]
[1778237941685,28.05,80208.96,14.9,0.08667,8e-05,11.24144]
[1778237942069,28.05,80208.96,14.9,0.08667,8e-05,11.24144]
[1778237942656,28.05,80205.52,14.9,0.08641,8e-05,11.21492]
[1778237948881,28.05,80196.02,14.9,0.08569,8e-05,11.14397]
[1778237953916,28.05,80197.17,14.9,0.0858,8e-05,11.1552]
[1778237958951,28.06,80197.33,14.9,0.08584,8e-05,11.15875]
[1778237963986,28.06,80205.71,14.9,0.08652,8e-05,11.22632]
[1778237965078,28.06,80205.71,14.9,0.08652,8e-05,11.22632]
[1778237971045,28.07,80212.17,14.9,0.08705,8e-05,11.27672]
[1778237976080,28.07,80211.11,14.9,0.08699,8e-05,11.2714]
[1778237981115,28.07,80211.13,14.9,0.08703,8e-05,11.27437]
[1778237986150,28.08,80209.33,14.9,0.08691,8e-05,11.26315]
[1778237991185,28.08,80209.27,14.9,0.08694,8e-05,11.26546]
[1778237996220,28.08,80208.79,14.9,0.08693,8e-05,11.26446]
[1778237998643,28.09,80208.78,14.9,0.08693,8e-05,11.26493]
[1778238000725,28.09,80206.44,14.9,0.08676,8e-05,11.24803]
[1778238003382,28.09,80229.21,14.9,0.08859,8e-05,11.42746]
[1778238004538,28.09,80229.21,14.9,0.08859,8e-05,11.42746]
[1778238004277,28.09,80243.69,14.9,0.08976,8e-05,11.54172]
[1778238004690,28.09,80243.69,14.9,0.08976,8e-05,11.54172]
[1778238005386,28.09,80252.33,14.9,0.09046,8e-05,11.61008]
[1778238008507,28.09,80253.95,14.9,0.0906,8e-05,11.62327]
[1778238011574,28.09,80255.14,14.9,0.0907,8e-05,11.63349]
[1778238012113,28.09,80255.14,14.9,0.0907,8e-05,11.63349]
[1778238017843,28.09,80250.22,14.9,0.09031,8e-05,11.59537]
[1778238023197,28.09,80255.34,14.9,0.09074,8e-05,11.63698]
[1778238025573,28.09,80254.86,14.9,0.0907,8e-05,11.63359]
[1778238025635,28.09,80259.45,14.9,0.09108,8e-05,11.67014]
[1778238026446,28.09,80259.45,14.9,0.09108,8e-05,11.67014]
[1778238026562,28.09,80276.66,14.9,0.0925,8e-05,11.80709]
[1778238027534,28.1,80290.39,14.9,0.09365,8e-05,11.91735]
[1778238027849,28.1,80290.39,14.9,0.09365,8e-05,11.91735]
[1778238028346,28.1,80290.39,14.9,0.09365,8e-05,11.91735]
[1778238028467,28.1,80275.07,14.9,0.09238,8e-05,11.79588]
[1778238028849,28.1,80275.07,14.9,0.09238,8e-05,11.79588]
[1778238029114,28.1,80275.07,14.9,0.09238,8e-05,11.79588]
[1778238029473,28.1,80258.02,14.9,0.09099,8e-05,11.66135]
[1778238029760,28.1,80258.02,14.9,0.09099,8e-05,11.66135]
[1778238032518,28.1,80252.41,14.9,0.09051,8e-05,11.61311]
[1778238032687,28.1,80251.4,14.9,0.09043,8e-05,11.60539]
[1778238032960,28.1,80251.4,14.9,0.09043,8e-05,11.60539]
[1778238033359,28.1,80251.4,14.9,0.09043,8e-05,11.60539]
[1778238038536,28.1,80248.39,14.9,0.0902,8e-05,11.58297]
[1778238043080,28.1,80251.57,14.9,0.09047,8e-05,11.60913]
[1778238043333,28.1,80251.57,14.9,0.09047,8e-05,11.60913]
[1778238043385,28.1,80251.57,14.9,0.09047,8e-05,11.60913]
[1778238043573,28.1,80263.41,14.9,0.09144,8e-05,11.70313]
[1778238044369,28.1,80263.41,14.9,0.09144,8e-05,11.70313]
[1778238044580,28.1,80279.17,14.9,0.09276,8e-05,11.83048]
[1778238045312,28.1,80279.17,14.9,0.09276,8e-05,11.83048]
[1778238047231,28.11,80280.76,14.9,0.0929,8e-05,11.8439]
[1778238047744,28.11,80283.99,14.9,0.09317,8e-05,11.87039]
[1778238051629,28.11,80307.06,14.9,0.09514,8e-05,12.05826]
[1778238056710,28.11,80297.15,14.9,0.09433,8e-05,11.98056]
[1778238060488,28.12,80285.13,14.9,0.09334,8e-05,11.88615]
[1778238060600,28.12,80285.13,14.9,0.09334,8e-05,11.88615]
[1778238061346,28.12,80283.23,14.9,0.09319,8e-05,11.87166]
[1778238062198,28.12,80272.26,14.9,0.09229,8e-05,11.78495]
[1778238064534,28.12,80260.71,14.9,0.09135,8e-05,11.69429]
[1778238068410,28.12,80258.4,14.9,0.09118,8e-05,11.67848]
[1778238068493,28.12,80258.4,14.9,0.09118,8e-05,11.67848]
[1778238068537,28.12,80258.4,14.9,0.09118,8e-05,11.67848]
[1778238069071,28.12,80253.99,14.9,0.09083,8e-05,11.64418]
[1778238070562,28.12,80252.55,14.9,0.09071,8e-05,11.63294]
[1778238071381,28.12,80250.94,14.9,0.09059,8e-05,11.62092]
[1778238071392,28.12,80252.19,14.9,0.0907,8e-05,11.63153]
[1778238076740,28.13,80251.12,14.9,0.09062,8e-05,11.62405]
[1778238080706,28.13,80252.44,14.9,0.09074,8e-05,11.63515]
[1778238080774,28.13,80252.44,14.9,0.09074,8e-05,11.63515]
[1778238080973,28.13,80253.5,14.9,0.09083,8e-05,11.64365]
[1778238082621,28.13,80253.5,14.9,0.09083,8e-05,11.64365]
[1778238083386,28.13,80261.15,14.9,0.09146,8e-05,11.70488]
[1778238083501,28.13,80261.15,14.9,0.09146,8e-05,11.70488]
[1778238083593,28.13,80274.55,14.9,0.09257,8e-05,11.81187]
[1778238084882,28.13,80295.46,14.9,0.09432,8e-05,11.98007]
[1778238087132,28.13,80294.78,14.9,0.09427,8e-05,11.97508]
[1778238092939,28.14,80295.91,14.9,0.09438,8e-05,11.98353]
[1778238097371,28.14,80317.53,14.9,0.09622,9e-05,12.15905]
[1778238102775,28.14,80311.19,14.9,0.0957,8e-05,12.10937]
[1778238109451,28.14,80303.01,14.9,0.09503,8e-05,12.04591]
[1778238115094,28.15,80305.63,14.9,0.09529,8e-05,12.07013]
[1778238119404,28.15,80298.31,14.9,0.09468,8e-05,12.01273]
[1778238121140,28.15,80274.44,14.9,0.09271,8e-05,11.82344]
[1778238122022,28.15,80274.44,14.9,0.09271,8e-05,11.82344]
[1778238123541,28.15,80271.43,14.9,0.09246,8e-05,11.79999]
[1778238124648,28.16,80265.98,14.9,0.09207,8e-05,11.76186]
[1778238124676,28.16,80266.11,14.9,0.09208,8e-05,11.76346]
[1778238124795,28.16,80266.11,14.9,0.09208,8e-05,11.76346]
[1778238125168,28.16,80262.92,14.9,0.09183,8e-05,11.73871]
[1778238125771,28.16,80262.92,14.9,0.09183,8e-05,11.73871]
[1778238126019,28.16,80262.92,14.9,0.09183,8e-05,11.73871]
[1778238126148,28.16,80262.92,14.9,0.09183,8e-05,11.73871]
[1778238126186,28.16,80262.92,14.9,0.09183,8e-05,11.73871]
[1778238126620,28.16,80262.92,14.9,0.09183,8e-05,11.73871]
[1778238126711,28.16,80253.92,14.9,0.09109,8e-05,11.6675]
[1778238129427,28.16,80239.08,14.9,0.08989,8e-05,11.55085]
[1778238129626,28.16,80239.08,14.9,0.08989,8e-05,11.55085]
[1778238130469,28.16,80219.47,14.9,0.08832,8e-05,11.39763]
[1778238131693,28.16,80219.47,14.9,0.08832,8e-05,11.39763]
[1778238137263,28.17,80225.62,14.9,0.08884,8e-05,11.44894]
[1778238137265,28.17,80225.62,14.9,0.08884,8e-05,11.44894]
[1778238140498,28.17,80223.52,14.9,0.08869,8e-05,11.43384]
[1778238140659,28.17,80223.52,14.9,0.08869,8e-05,11.43384]
[1778238143305,28.17,80206.41,14.9,0.08734,8e-05,11.30177]
[1778238144213,28.17,80205.95,14.9,0.08731,8e-05,11.29884]
[1778238149344,28.18,80206.08,14.9,0.08737,8e-05,11.30404]
[1778238151161,28.18,80206.11,14.9,0.08738,8e-05,11.30494]
[1778238151292,28.18,80206.11,14.9,0.08738,8e-05,11.30494]
[1778238154195,28.18,80222.78,14.9,0.0887,8e-05,11.43308]
[1778238160933,28.18,80223.76,14.9,0.08881,8e-05,11.44404]
[1778238166463,28.19,80237.1,14.9,0.0899,8e-05,11.55067]
[1778238169484,28.19,80223.63,14.9,0.08883,8e-05,11.44593]
[1778238174519,28.19,80225.78,14.9,0.08902,8e-05,11.46473]
[1778238179555,28.19,80222.99,14.9,0.08882,8e-05,11.44458]
[1778238184590,28.19,80218.7,14.9,0.08849,8e-05,11.41293]
[1778238188823,28.2,80214.02,14.9,0.08814,8e-05,11.37798]
[1778238194662,28.2,80206.38,14.9,0.08756,8e-05,11.32137]
[1778238197707,28.2,80204.53,14.9,0.08743,8e-05,11.30803]
[1778238197718,28.2,80204.53,14.9,0.08743,8e-05,11.30803]
[1778238202719,28.21,80199.87,14.9,0.08709,8e-05,11.27522]
[1778238203611,28.21,80199.87,14.9,0.08709,8e-05,11.27522]
[1778238204391,28.21,80198.21,14.9,0.08697,8e-05,11.26289]
[1778238208698,28.21,80199.67,14.9,0.08711,8e-05,11.27733]
[1778238217822,28.22,80217.56,14.9,0.08856,8e-05,11.41808]
[1778238222857,28.22,80207.49,14.9,0.08778,8e-05,11.34169]
[1778238227892,28.23,80196.05,14.9,0.08691,8e-05,11.25582]
[1778238233555,28.23,80198.79,14.9,0.08715,8e-05,11.27974]
[1778238234941,28.23,80217.47,14.9,0.08866,8e-05,11.42705]
[1778238239976,28.23,80221.47,14.9,0.089,8e-05,11.46025]
[1778238245014,28.24,80223.11,14.9,0.08915,8e-05,11.47486]
[1778238250049,28.24,80223.56,14.9,0.0892,8e-05,11.47999]
[1778238256091,28.24,80224.52,14.9,0.0893,8e-05,11.48945]
[1778238261126,28.24,80226.14,14.9,0.08944,8e-05,11.50374]
[1778238263893,28.24,80226.14,14.9,0.08944,8e-05,11.50374]
[1778238266012,28.24,80226.9,14.9,0.08952,8e-05,11.51091]
[1778238266154,28.24,80226.9,14.9,0.08952,8e-05,11.51091]
[1778238266452,28.24,80226.9,14.9,0.08952,8e-05,11.51091]
[1778238268179,28.25,80247.65,14.9,0.09121,8e-05,11.67467]
[1778238273214,28.25,80248.76,14.9,0.09127,8e-05,11.67979]
[1778238277206,28.25,80249.96,14.9,0.09137,8e-05,11.68949]
[1778238279359,28.25,80251.19,14.9,0.09147,8e-05,11.69929]
[1778238283190,28.25,80251.24,14.9,0.09148,8e-05,11.6998]
[1778238287430,28.25,80252.69,14.9,0.0916,8e-05,11.71135]
[1778238288817,28.25,80253.09,14.9,0.09163,8e-05,11.71451]
[1778238291319,28.25,80251.21,14.9,0.09148,8e-05,11.69963]
[1778238295419,28.25,80257.24,14.9,0.09197,8e-05,11.74693]
[1778238295426,28.25,80257.24,14.9,0.09197,8e-05,11.74693]
[1778238295430,28.25,80257.24,14.9,0.09197,8e-05,11.74693]
[1778238296759,28.25,80256.68,14.9,0.09192,8e-05,11.7424]
[1778238298389,28.25,80236.42,14.9,0.09027,8e-05,11.58268]
[1778238303048,28.25,80243.47,14.9,0.09085,8e-05,11.63868]
[1778238306081,28.25,80251.18,14.9,0.09148,8e-05,11.69959]
[1778238307112,28.25,80251.11,14.9,0.09147,8e-05,11.69901]
[1778238309196,28.25,80259.38,14.9,0.09215,8e-05,11.76427]
[1778238309855,28.25,80259.38,14.9,0.09215,8e-05,11.76427]
[1778238314729,28.25,80256.16,14.9,0.09188,8e-05,11.73842]
[1778238316520,28.25,80239.37,14.9,0.09051,8e-05,11.60595]
[1778238321555,28.25,80245.15,14.9,0.09099,8e-05,11.65204]
[1778238322886,28.25,80245.15,14.9,0.09099,8e-05,11.65204]
[1778238323680,28.25,80248.89,14.9,0.09129,8e-05,11.6816]
[1778238325293,28.25,80254.25,14.9,0.09173,8e-05,11.72392]
[1778238327624,28.25,80253.62,14.9,0.09168,8e-05,11.71888]
[1778238328383,28.25,80252.12,14.9,0.09155,8e-05,11.70701]
[1778238332215,28.25,80252.6,14.9,0.09157,8e-05,11.7068]
[1778238337029,28.25,80252.46,14.9,0.09156,8e-05,11.70574]
[1778238342702,28.25,80251.08,14.9,0.09144,8e-05,11.69494]
[1778238343137,28.25,80251.08,14.9,0.09144,8e-05,11.69494]
[1778238343307,28.25,80251.08,14.9,0.09144,8e-05,11.69494]
[1778238348744,28.25,80247.34,14.9,0.09114,8e-05,11.66567]
[1778238352772,28.25,80232.38,14.9,0.08993,8e-05,11.5483]
[1778238357809,28.25,80242.8,14.9,0.09079,8e-05,11.6313]
[1778238361236,28.25,80239.15,14.9,0.09049,8e-05,11.60292]
[1778238361370,28.25,80239.15,14.9,0.09049,8e-05,11.60292]
[1778238363516,28.25,80235.25,14.9,0.09018,8e-05,11.57254]
[1778238364667,28.25,80235.4,14.9,0.09019,8e-05,11.57393]
[1778238369893,28.25,80233.67,14.9,0.09007,8e-05,11.56145]
[1778238374928,28.25,80231.9,14.9,0.08993,8e-05,11.54857]
[1778238379963,28.26,80229.17,14.9,0.08973,8e-05,11.52852]
[1778238384998,28.26,80232.71,14.9,0.09003,8e-05,11.55751]
[1778238390645,28.26,80240.53,14.9,0.09067,8e-05,11.61964]
[1778238391560,28.26,80241.06,14.9,0.09071,8e-05,11.62393]
[1778238397084,28.26,80240.79,14.9,0.09067,8e-05,11.61875]
[1778238402119,28.26,80241.0,14.9,0.0907,8e-05,11.62113]
[1778238407154,28.26,80238.26,14.9,0.09048,8e-05,11.60044]
[1778238410594,28.26,80233.14,14.9,0.09007,8e-05,11.56063]
[1778238414372,28.26,80239.87,14.9,0.09063,8e-05,11.61442]
[1778238420245,28.26,80239.85,14.9,0.09064,8e-05,11.61543]
[1778238423792,28.27,80240.28,14.9,0.09068,8e-05,11.61916]
[1778238429308,28.27,80247.22,14.9,0.09125,8e-05,11.67479]
[1778238433670,28.27,80250.73,14.9,0.09154,8e-05,11.70267]
[1778238433759,28.27,80250.73,14.9,0.09154,8e-05,11.70267]
[1778238433783,28.27,80250.73,14.9,0.09154,8e-05,11.70267]
[1778238433838,28.27,80250.73,14.9,0.09154,8e-05,11.70267]
[1778238433944,28.27,80252.38,14.9,0.09168,8e-05,11.71574]
[1778238434774,28.27,80252.38,14.9,0.09168,8e-05,11.71574]
[1778238434794,28.27,80266.7,14.9,0.09286,8e-05,11.8296]
[1778238435377,28.27,80266.7,14.9,0.09286,8e-05,11.8296]
[1778238437250,28.27,80278.54,14.9,0.09385,8e-05,11.9246]
[1778238437515,28.27,80278.54,14.9,0.09385,8e-05,11.9246]
[1778238438080,28.27,80276.96,14.9,0.09373,8e-05,11.9126]
[1778238438088,28.27,80276.96,14.9,0.09373,8e-05,11.9126]
[1778238438223,28.27,80276.96,14.9,0.09373,8e-05,11.9126]
[1778238438999,28.27,80276.96,14.9,0.09373,8e-05,11.9126]
[1778238443128,28.27,80275.07,14.9,0.09359,8e-05,11.89937]
[1778238443747,28.27,80275.07,14.9,0.09359,8e-05,11.89937]
[1778238449449,28.28,80285.01,14.9,0.09445,8e-05,11.98184]
[1778238454484,28.28,80278.65,14.9,0.09392,8e-05,11.92974]
[1778238455125,28.28,80278.65,14.9,0.09392,8e-05,11.92974]
[1778238455986,28.28,80278.65,14.9,0.09392,8e-05,11.92974]
[1778238456257,28.28,80274.09,14.9,0.09355,8e-05,11.89466]
[1778238456939,28.28,80274.09,14.9,0.09355,8e-05,11.89466]
[1778238457018,28.28,80274.09,14.9,0.09355,8e-05,11.89466]
[1778238461225,28.28,80258.07,14.9,0.09225,8e-05,11.76935]
[1778238462749,28.28,80253.81,14.9,0.0919,8e-05,11.73615]
[1778238462797,28.28,80253.81,14.9,0.0919,8e-05,11.73615]
[1778238462892,28.28,80249.2,14.9,0.09153,8e-05,11.70028]
[1778238468008,28.29,80239.86,14.9,0.09077,8e-05,11.627]
[1778238473581,28.29,80242.94,14.9,0.09103,8e-05,11.65177]
[1778238478655,28.29,80238.68,14.9,0.09069,8e-05,11.6188]
[1778238480259,28.29,80237.71,14.9,0.09061,8e-05,11.61131]
[1778238485704,28.29,80237.7,14.9,0.09062,8e-05,11.61207]
[1778238490739,28.29,80237.33,14.9,0.0906,8e-05,11.60982]
[1778238491547,28.29,80237.33,14.9,0.0906,8e-05,11.60982]
[1778238496781,28.29,80240.35,14.9,0.09085,8e-05,11.63417]
[1778238501816,28.29,80239.45,14.9,0.09078,8e-05,11.6275]
[1778238502272,28.29,80239.45,14.9,0.09078,8e-05,11.6275]
[1778238503134,28.29,80236.43,14.9,0.09054,8e-05,11.60385]
[1778238507327,28.29,80233.28,14.9,0.09029,8e-05,11.57964]
[1778238512893,28.29,80227.28,14.9,0.08979,8e-05,11.52958]
[1778238513530,28.29,80227.28,14.9,0.08979,8e-05,11.52958]
[1778238517837,28.29,80228.92,14.9,0.08993,8e-05,11.54317]
[1778238517928,28.29,80229.3,14.9,0.08996,8e-05,11.54631]
[1778238518730,28.29,80229.3,14.9,0.08996,8e-05,11.54631]
[1778238518817,28.29,80229.3,14.9,0.08996,8e-05,11.54631]
[1778238518848,28.29,80229.3,14.9,0.08996,8e-05,11.54631]
[1778238518935,28.29,80222.73,14.9,0.08944,8e-05,11.49555]
[1778238519733,28.29,80222.73,14.9,0.08944,8e-05,11.49555]
[1778238522616,28.3,80203.44,14.9,0.0879,8e-05,11.34578]
[1778238523452,28.3,80201.2,14.9,0.08773,8e-05,11.32881]
[1778238523473,28.3,80201.2,14.9,0.08773,8e-05,11.32881]
[1778238530014,28.3,80202.49,14.9,0.08787,8e-05,11.34222]
[1778238536056,28.3,80200.24,14.9,0.08772,8e-05,11.32768]
[1778238541094,28.31,80199.88,14.9,0.08772,8e-05,11.32802]
[1778238546129,28.31,80200.14,14.9,0.08777,8e-05,11.33269]
[1778238548018,28.31,80199.93,14.9,0.08776,8e-05,11.33159]
[1778238548074,28.31,80199.93,14.9,0.08776,8e-05,11.33159]
[1778238552972,28.32,80199.53,14.9,0.08775,8e-05,11.33068]
[1778238558214,28.32,80208.69,14.9,0.08851,8e-05,11.40512]
[1778238563250,28.32,80207.59,14.9,0.08845,8e-05,11.39865]
[1778238568285,28.33,80201.9,14.9,0.08802,8e-05,11.35665]
[1778238573320,28.33,80200.91,14.9,0.08794,8e-05,11.34738]
[1778238578355,28.33,80213.86,14.9,0.08899,8e-05,11.45042]
[1778238583390,28.33,80211.43,14.9,0.08882,8e-05,11.43308]
[1778238586696,28.34,80207.79,14.9,0.08853,8e-05,11.40545]
[1778238592454,28.34,80198.69,14.9,0.08784,8e-05,11.33792]
[1778238596768,28.34,80197.03,14.9,0.08773,8e-05,11.32652]
[1778238600510,28.34,80212.63,14.9,0.08899,8e-05,11.45]
[1778238605546,28.35,80212.94,14.9,0.08903,8e-05,11.4541]
[1778238606256,28.35,80212.94,14.9,0.08903,8e-05,11.4541]
[1778238611588,28.35,80208.93,14.9,0.08873,8e-05,11.4246]
[1778238616623,28.35,80217.45,14.9,0.08943,8e-05,11.49257]
[1778238619937,28.35,80219.17,14.9,0.08957,8e-05,11.50647]
[1778238625686,28.35,80222.24,14.9,0.08983,8e-05,11.53175]
[1778238630721,28.35,80221.85,14.9,0.08981,8e-05,11.52955]
[1778238633687,28.35,80222.54,14.9,0.08984,8e-05,11.53133]
[1778238638777,28.36,80222.82,14.9,0.08987,8e-05,11.53456]
[1778238643930,28.36,80226.54,14.9,0.09018,8e-05,11.56418]
[1778238646833,28.36,80212.15,14.9,0.08903,8e-05,11.4525]
[1778238651346,28.36,80212.41,14.9,0.08906,8e-05,11.45562]
[1778238651360,28.36,80212.41,14.9,0.08906,8e-05,11.45562]
[1778238652315,28.36,80212.56,14.9,0.08908,8e-05,11.45707]
[1778238656334,28.36,80213.09,14.9,0.08913,8e-05,11.46231]
[1778238661938,28.36,80214.08,14.9,0.08923,8e-05,11.47153]
[1778238666973,28.36,80215.09,14.9,0.08932,8e-05,11.48057]
[1778238672008,28.37,80211.22,14.9,0.08902,8e-05,11.45162]
[1778238677043,28.37,80203.88,14.9,0.08845,8e-05,11.396]
[1778238680442,28.37,80204.65,14.9,0.08853,8e-05,11.40301]
[1778238682959,28.37,80203.06,14.9,0.08841,8e-05,11.39131]
[1778238688120,28.37,80204.59,14.9,0.08855,8e-05,11.40519]
[1778238693158,28.38,80204.92,14.9,0.08857,8e-05,11.40544]
[1778238693327,28.38,80204.92,14.9,0.08857,8e-05,11.40544]
[1778238699202,28.38,80203.55,14.9,0.08848,8e-05,11.39679]
[1778238704237,28.38,80203.29,14.9,0.08847,8e-05,11.39652]
[1778238709273,28.38,80205.89,14.9,0.0887,8e-05,11.4189]
[1778238710362,28.38,80206.12,14.9,0.08872,8e-05,11.42069]
[1778238716323,28.39,80205.66,14.9,0.08871,8e-05,11.41928]
[1778238721358,28.39,80201.35,14.9,0.08838,8e-05,11.38746]
[1778238723585,28.39,80201.27,14.9,0.08838,8e-05,11.38719]
[1778238723602,28.39,80201.27,14.9,0.08838,8e-05,11.38719]
[1778238729161,28.39,80212.97,14.9,0.08933,8e-05,11.47965]
[1778238733697,28.39,80217.38,14.9,0.08969,8e-05,11.51505]
[1778238735715,28.39,80232.13,14.9,0.09089,8e-05,11.63081]
[1778238736952,28.39,80232.13,14.9,0.09089,8e-05,11.63081]
[1778238742505,28.39,80229.73,14.9,0.09069,8e-05,11.61204]
[1778238747540,28.39,80231.63,14.9,0.09085,8e-05,11.62709]
[1778238752575,28.39,80231.76,14.9,0.09083,8e-05,11.62416]
[1778238757613,28.39,80230.58,14.9,0.09074,8e-05,11.61511]
[1778238762648,28.39,80231.15,14.9,0.09079,8e-05,11.61978]
[1778238767683,28.39,80231.85,14.9,0.09084,8e-05,11.62544]
[1778238773725,28.39,80231.78,14.9,0.09084,8e-05,11.6251]
[1778238778760,28.39,80231.75,14.9,0.09084,8e-05,11.62506]
[1778238784802,28.39,80231.41,14.9,0.09082,8e-05,11.62265]
[1778238789837,28.4,80231.32,14.9,0.09081,8e-05,11.62218]
[1778238795879,28.4,80230.42,14.9,0.09074,8e-05,11.61543]
[1778238800914,28.4,80228.56,14.9,0.09059,8e-05,11.60124]
[1778238805949,28.4,80230.52,14.9,0.09076,8e-05,11.61697]
[1778238810984,28.4,80228.98,14.9,0.09064,8e-05,11.60517]
[1778238816019,28.4,80229.03,14.9,0.09062,8e-05,11.60197]
[1778238821054,28.4,80229.59,14.9,0.09067,8e-05,11.60669]
[1778238827096,28.4,80228.87,14.9,0.09061,8e-05,11.60147]
[1778238832131,28.4,80227.72,14.9,0.09052,8e-05,11.59282]
[1778238837166,28.4,80221.19,14.9,0.09,8e-05,11.54236]
[1778238842201,28.4,80217.4,14.9,0.08971,8e-05,11.51361]
[1778238847236,28.4,80217.45,14.9,0.08972,8e-05,11.51496]
[1778238852271,28.4,80212.45,14.9,0.08933,8e-05,11.47698]
[1778238857306,28.41,80208.63,14.9,0.08904,8e-05,11.44858]
[1778238862341,28.41,80207.16,14.9,0.08894,8e-05,11.43872]
[1778238867376,28.41,80207.57,14.9,0.08899,8e-05,11.44354]
[1778238868160,28.41,80207.57,14.9,0.08899,8e-05,11.44354]
[1778238868220,28.41,80207.57,14.9,0.08899,8e-05,11.44389]
[1778238873418,28.42,80206.24,14.9,0.08891,8e-05,11.43408]
[1778238878457,28.42,80220.41,14.9,0.09009,8e-05,11.54965]
[1778238883492,28.43,80228.2,14.9,0.09076,8e-05,11.61372]
[1778238884643,28.43,80228.2,14.9,0.09076,8e-05,11.61372]
[1778238884695,28.43,80228.2,14.9,0.09076,8e-05,11.61372]
[1778238886136,28.43,80228.41,14.9,0.09078,8e-05,11.61598]
[1778238888768,28.43,80227.28,14.9,0.09071,8e-05,11.60898]
[1778238889131,28.43,80227.28,14.9,0.09071,8e-05,11.60898]
[1778238889187,28.43,80227.28,14.9,0.09071,8e-05,11.60898]
[1778238894570,28.44,80222.07,14.9,0.09034,8e-05,11.57307]
[1778238899605,28.44,80225.84,14.9,0.09068,8e-05,11.60585]
[1778238904640,28.45,80226.44,14.9,0.09076,8e-05,11.61368]
[1778238909675,28.45,80225.42,14.9,0.09071,8e-05,11.60886]
[1778238914710,28.45,80221.91,14.9,0.09046,8e-05,11.58452]
[1778238919746,28.46,80219.7,14.9,0.09032,8e-05,11.57067]
[1778238924780,28.46,80215.0,14.9,0.08998,8e-05,11.53753]
[1778238929515,28.47,80215.38,14.9,0.09003,8e-05,11.54262]
[1778238929784,28.47,80215.82,14.9,0.09007,8e-05,11.54675]
[1778238929991,28.47,80215.82,14.9,0.09007,8e-05,11.54675]
[1778238930036,28.47,80211.03,14.9,0.08969,8e-05,11.51014]
[1778238930548,28.47,80211.03,14.9,0.08969,8e-05,11.51014]
[1778238930850,28.47,80211.03,14.9,0.08969,8e-05,11.51014]
[1778238932065,28.47,80207.79,14.9,0.08944,8e-05,11.48513]
[1778238932144,28.47,80208.32,14.9,0.08946,8e-05,11.48554]
[1778238937871,28.48,80204.66,14.9,0.08921,8e-05,11.46167]
[1778238939145,28.48,80204.66,14.9,0.08921,8e-05,11.46167]
[1778238939156,28.48,80204.66,14.9,0.08921,8e-05,11.46167]
[1778238939228,28.48,80204.99,14.9,0.08925,8e-05,11.46503]
[1778238944675,28.48,80202.92,14.9,0.0891,8e-05,11.45046]
[1778238949955,28.48,80200.0,14.9,0.08888,8e-05,11.42956]
[1778238954990,28.48,80201.17,14.9,0.08899,8e-05,11.4402]
[1778238960122,28.48,80203.57,14.9,0.0892,8e-05,11.46017]
[1778238966067,28.49,80207.6,14.9,0.08954,8e-05,11.49316]
[1778238967097,28.49,80207.6,14.9,0.08954,8e-05,11.49316]
[1778238967198,28.49,80207.81,14.9,0.08956,8e-05,11.49504]
[1778238971225,28.49,80207.7,14.9,0.08955,8e-05,11.49497]
[1778238971322,28.49,80207.57,14.9,0.08957,8e-05,11.49634]
[1778238977144,28.49,80209.21,14.9,0.08972,8e-05,11.51056]
[1778238982179,28.5,80209.0,14.9,0.08971,8e-05,11.51019]
[1778238987214,28.5,80208.47,14.9,0.08968,8e-05,11.50724]
[1778238993256,28.5,80207.55,14.9,0.0896,8e-05,11.49748]
[1778239000306,28.5,80207.85,14.9,0.08964,8e-05,11.50145]
[1778239005341,28.5,80207.08,14.9,0.08959,8e-05,11.49672]
[1778239010376,28.5,80207.28,14.9,0.08962,8e-05,11.49956]
[1778239017425,28.51,80205.08,14.9,0.08946,8e-05,11.48433]
[1778239022460,28.51,80200.43,14.9,0.08911,8e-05,11.44978]
[1778239027495,28.51,80202.66,14.9,0.0893,8e-05,11.4687]
[1778239032530,28.51,80206.17,14.9,0.0896,8e-05,11.49731]
[1778239037565,28.51,80204.68,14.9,0.08949,8e-05,11.48684]
[1778239042487,28.52,80198.12,14.9,0.08898,8e-05,11.43689]
[1778239047635,28.52,80196.26,14.9,0.08885,8e-05,11.4245]
[1778239052670,28.52,80196.51,14.9,0.08886,8e-05,11.42391]
[1778239057705,28.52,80197.99,14.9,0.08899,8e-05,11.43674]
[1778239062740,28.52,80203.27,14.9,0.08942,8e-05,11.47881]
[1778239067836,28.52,80203.04,14.9,0.08941,8e-05,11.47774]
[1778239073817,28.53,80199.25,14.9,0.08912,8e-05,11.44962]
[1778239078852,28.53,80199.25,14.9,0.08913,8e-05,11.45066]
[1778239083887,28.53,80198.42,14.9,0.08908,8e-05,11.44529]
[1778239088617,28.53,80199.1,14.9,0.08914,8e-05,11.45116]
[1778239094964,28.53,80204.5,14.9,0.08958,8e-05,11.49446]
[1778239099999,28.53,80207.79,14.9,0.08985,8e-05,11.52044]
[1778239103768,28.53,80208.22,14.9,0.08989,8e-05,11.52395]
[1778239103771,28.53,80208.22,14.9,0.08989,8e-05,11.52395]
[1778239104467,28.53,80208.22,14.9,0.08989,8e-05,11.52395]
[1778239110069,28.53,80222.78,14.9,0.09106,8e-05,11.63731]
[1778239115104,28.53,80225.33,14.9,0.09123,8e-05,11.65274]
[1778239121146,28.53,80224.17,14.9,0.09113,8e-05,11.64314]
[1778239127188,28.53,80225.89,14.9,0.09127,8e-05,11.65616]
[1778239132223,28.53,80225.03,14.9,0.09119,8e-05,11.6491]
[1778239137625,28.53,80225.35,14.9,0.09122,8e-05,11.65131]
[1778239145314,28.53,80225.52,14.9,0.09122,8e-05,11.65213]
[1778239150349,28.53,80225.73,14.9,0.09124,8e-05,11.65347]
[1778239156391,28.53,80221.97,14.9,0.09093,8e-05,11.62373]
[1778239161426,28.53,80220.21,14.9,0.09079,8e-05,11.60998]
[1778239166461,28.53,80221.3,14.9,0.09087,8e-05,11.61831]
[1778239171496,28.53,80221.31,14.9,0.09085,8e-05,11.61417]
[1778239172302,28.53,80221.31,14.9,0.09085,8e-05,11.61417]
[1778239173037,28.53,80219.32,14.9,0.09068,8e-05,11.5986]
[1778239178545,28.53,80214.84,14.9,0.09032,8e-05,11.56366]
[1778239183580,28.53,80209.0,14.9,0.08986,8e-05,11.5183]
[1778239187008,28.53,80208.34,14.9,0.08981,8e-05,11.51338]
[1778239192643,28.53,80208.25,14.9,0.0898,8e-05,11.51306]
[1778239194482,28.53,80208.25,14.9,0.0898,8e-05,11.51306]
[1778239199623,28.53,80213.43,14.9,0.09022,8e-05,11.55355]
[1778239203193,28.53,80214.54,14.9,0.09031,8e-05,11.5622]
[1778239205575,28.53,80216.21,14.9,0.09044,8e-05,11.5752]
[1778239205633,28.53,80216.21,14.9,0.09044,8e-05,11.5752]
[1778239213802,28.53,80218.43,14.9,0.09062,8e-05,11.59206]
[1778239218837,28.53,80218.47,14.9,0.09062,8e-05,11.59208]
[1778239223872,28.53,80219.98,14.9,0.09074,8e-05,11.6035]
[1778239226676,28.53,80220.11,14.9,0.09074,8e-05,11.60443]
[1778239226733,28.53,80220.08,14.9,0.09074,8e-05,11.6041]
[1778239228907,28.53,80237.78,14.9,0.09218,8e-05,11.74306]
[1778239231105,28.53,80241.11,14.9,0.09246,8e-05,11.76942]
[1778239233232,28.53,80259.59,14.9,0.09396,8e-05,11.91132]
[1778239236280,28.53,80259.03,14.9,0.09391,8e-05,11.90689]
[1778239242338,28.53,80247.36,14.9,0.09296,8e-05,11.8158]
[1778239248267,28.53,80238.45,14.9,0.09224,8e-05,11.74721]
[1778239254083,28.53,80242.62,14.9,0.09261,8e-05,11.78213]
[1778239260125,28.54,80238.68,14.9,0.0923,8e-05,11.75284]
[1778239265160,28.54,80233.27,14.9,0.09188,8e-05,11.71231]
[1778239270040,28.54,80233.94,14.9,0.09195,8e-05,11.7191]
[1778239275230,28.54,80234.13,14.9,0.09199,8e-05,11.72284]
[1778239280265,28.55,80234.29,14.9,0.09202,8e-05,11.72586]
[1778239285300,28.55,80238.15,14.9,0.09235,8e-05,11.75773]
[1778239286529,28.55,80238.15,14.9,0.09235,8e-05,11.75773]
[1778239290658,28.55,80240.88,14.9,0.09259,8e-05,11.78036]
[1778239296447,28.55,80263.39,14.9,0.09443,8e-05,11.95489]
[1778239301870,28.55,80268.35,14.9,0.09484,8e-05,11.99404]
[1778239306771,28.55,80273.67,14.9,0.09529,8e-05,12.03603]
[1778239312069,28.55,80271.92,14.9,0.09515,8e-05,12.02302]
[1778239318542,28.55,80265.72,14.9,0.09464,8e-05,11.97456]
[1778239324584,28.55,80264.87,14.9,0.09457,8e-05,11.96808]
[1778239326598,28.55,80250.05,14.9,0.09335,8e-05,11.85151]
[1778239331633,28.56,80251.69,14.9,0.09349,8e-05,11.86535]
[1778239336669,28.56,80250.61,14.9,0.09341,8e-05,11.85765]
[1778239341703,28.56,80241.29,14.9,0.09266,8e-05,11.78536]
[1778239348752,28.56,80240.6,14.9,0.09262,8e-05,11.78198]
[1778239353787,28.56,80240.31,14.9,0.09259,8e-05,11.77725]
[1778239358822,28.57,80240.92,14.9,0.09265,8e-05,11.78358]
[1778239361883,28.57,80240.94,14.9,0.09266,8e-05,11.78435]
[1778239367623,28.57,80240.91,14.9,0.09269,8e-05,11.78715]
[1778239369642,28.57,80240.61,14.9,0.09268,8e-05,11.7857]
[1778239372708,28.57,80240.87,14.9,0.0927,8e-05,11.78803]
[1778239378962,28.58,80235.13,14.9,0.09228,8e-05,11.74721]
[1778239383997,28.58,80235.14,14.9,0.0923,8e-05,11.74907]
[1778239389032,28.58,80235.14,14.9,0.09231,8e-05,11.7508]
[1778239395074,28.58,80233.73,14.9,0.09222,8e-05,11.74173]
[1778239397925,28.59,80234.19,14.9,0.09226,8e-05,11.74564]
[1778239400866,28.59,80234.49,14.9,0.09229,8e-05,11.7483]
[1778239405263,28.59,80235.71,14.9,0.09243,8e-05,11.76167]
[1778239405280,28.59,80235.71,14.9,0.09243,8e-05,11.76167]
[1778239407840,28.59,80222.81,14.9,0.09139,8e-05,11.66171]
[1778239407983,28.59,80207.33,14.9,0.09015,8e-05,11.54168]
[1778239413205,28.6,80201.78,14.9,0.08972,8e-05,11.49862]
[1778239417379,28.6,80200.32,14.9,0.08962,8e-05,11.48937]
[1778239417433,28.6,80200.32,14.9,0.08962,8e-05,11.48937]
[1778239418456,28.6,80196.55,14.9,0.08933,8e-05,11.4609]
[1778239419781,28.6,80191.39,14.9,0.08893,8e-05,11.42176]
[1778239420506,28.6,80189.81,14.9,0.08881,8e-05,11.41037]
[1778239424624,28.61,80197.66,14.9,0.08947,8e-05,11.47416]
[1778239426686,28.61,80198.86,14.9,0.08958,8e-05,11.48493]
[1778239429928,28.61,80200.02,14.9,0.0897,8e-05,11.49612]
[1778239435504,28.62,80207.57,14.9,0.09034,8e-05,11.55871]
[1778239441401,28.62,80207.52,14.9,0.09039,8e-05,11.56291]
[1778239446437,28.63,80207.87,14.9,0.09045,8e-05,11.56889]
[1778239451472,28.63,80199.83,14.9,0.08984,8e-05,11.50992]
[1778239456506,28.64,80209.62,14.9,0.09066,8e-05,11.58885]
[1778239456507,28.64,80222.56,14.9,0.09171,8e-05,11.69014]
[1778239460595,28.64,80225.52,14.9,0.09197,8e-05,11.71546]
[1778239464314,28.64,80225.55,14.9,0.09199,8e-05,11.71724]
[1778239469598,28.65,80226.21,14.9,0.09207,8e-05,11.72518]
[1778239474633,28.65,80227.45,14.9,0.09216,8e-05,11.73269]
[1778239479988,28.65,80233.22,14.9,0.09265,8e-05,11.77902]
[1778239482180,28.65,80237.73,14.9,0.09303,8e-05,11.81522]
[1778239484678,28.65,80238.55,14.9,0.0931,8e-05,11.82229]
[1778239485428,28.65,80239.75,14.9,0.0932,8e-05,11.83184]
[1778239485498,28.65,80239.75,14.9,0.0932,8e-05,11.83184]
[1778239485501,28.65,80239.75,14.9,0.0932,8e-05,11.83184]
[1778239485710,28.65,80246.55,14.9,0.09376,8e-05,11.88559]
[1778239487724,28.66,80260.03,14.9,0.09489,8e-05,11.99324]
[1778239492759,28.66,80266.31,14.9,0.09545,8e-05,12.04609]
[1778239497794,28.67,80269.7,14.9,0.09577,8e-05,12.07592]
[1778239502829,28.67,80269.69,14.9,0.0958,8e-05,12.07878]
[1778239507865,28.67,80269.62,14.9,0.09583,8e-05,12.08113]
[1778239512901,28.68,80275.29,14.9,0.09633,8e-05,12.12878]
[1778239517936,28.68,80278.7,14.9,0.09664,8e-05,12.15821]
[1778239520558,28.68,80278.52,14.9,0.09664,8e-05,12.15772]
[1778239520610,28.68,80278.52,14.9,0.09664,8e-05,12.15772]
[1778239520957,28.68,80282.01,14.9,0.09694,8e-05,12.18582]
[1778239525992,28.69,80283.85,14.9,0.09712,8e-05,12.20332]
[1778239531028,28.69,80280.05,14.9,0.09681,8e-05,12.17215]
[1778239532179,28.69,80278.55,14.9,0.09669,8e-05,12.16091]
[1778239532821,28.69,80278.55,14.9,0.09669,8e-05,12.16091]
[1778239533120,28.69,80278.55,14.9,0.09669,8e-05,12.16091]
[1778239533690,28.69,80272.74,14.9,0.09621,8e-05,12.11562]
[1778239536625,28.7,80257.82,14.9,0.09499,8e-05,12.00024]
[1778239542105,28.7,80268.81,14.9,0.09596,8e-05,12.09238]
[1778239548148,28.71,80267.36,14.9,0.0959,8e-05,12.08642]
[1778239549290,28.71,80267.47,14.9,0.09592,8e-05,12.08807]
[1778239555319,28.72,80263.28,14.9,0.09561,8e-05,12.05901]
[1778239561239,28.72,80267.63,14.9,0.09603,8e-05,12.09864]
[1778239566276,28.73,80267.84,14.9,0.09609,8e-05,12.10387]
[1778239570466,28.73,80268.1,14.9,0.09613,8e-05,12.10802]
[1778239570911,28.73,80268.1,14.9,0.09613,8e-05,12.10802]
[1778239572319,28.74,80284.83,14.9,0.09756,8e-05,12.24222]
[1778239577354,28.74,80287.65,14.9,0.09783,8e-05,12.26712]
[1778239582389,28.74,80293.91,14.9,0.09839,8e-05,12.3194]
[1778239587426,28.74,80298.12,14.9,0.09876,9e-05,12.35475]
[1778239592461,28.75,80288.32,14.9,0.09793,8e-05,12.27509]
[1778239597496,28.75,80288.08,14.9,0.09793,8e-05,12.27564]
[1778239602531,28.75,80287.95,14.9,0.09795,8e-05,12.27698]
[1778239605077,28.76,80287.5,14.9,0.09792,8e-05,12.27389]
[1778239610588,28.76,80277.37,14.9,0.0971,8e-05,12.19759]
[1778239615623,28.76,80277.13,14.9,0.09712,8e-05,12.19865]
[1778239620104,28.77,80293.27,14.9,0.0985,8e-05,12.32866]
[1778239625695,28.77,80295.75,14.9,0.09874,9e-05,12.35068]
[1778239630730,28.77,80294.83,14.9,0.09868,9e-05,12.34533]
[1778239635766,28.78,80294.25,14.9,0.09865,9e-05,12.34259]
[1778239640801,28.78,80294.65,14.9,0.09871,9e-05,12.34751]
[1778239645836,28.78,80294.17,14.9,0.09868,9e-05,12.34535]
[1778239650872,28.78,80297.67,14.9,0.099,9e-05,12.3746]
[1778239655907,28.78,80297.25,14.9,0.09895,9e-05,12.36853]
[1778239660941,28.79,80299.73,14.9,0.09917,9e-05,12.38953]
[1778239665976,28.79,80299.85,14.9,0.0992,9e-05,12.39162]
[1778239671011,28.79,80299.05,14.9,0.09914,9e-05,12.38639]
[1778239676050,28.79,80294.38,14.9,0.09876,9e-05,12.35062]
[1778239681269,28.79,80294.84,14.9,0.09881,9e-05,12.35523]
[1778239682371,28.79,80290.32,14.9,0.09843,8e-05,12.32038]
[1778239688134,28.8,80292.51,14.9,0.09865,8e-05,12.34025]
[1778239694179,28.8,80290.84,14.9,0.09853,8e-05,12.32929]
[1778239699214,28.8,80298.03,14.9,0.09916,9e-05,12.38821]
[1778239704249,28.8,80300.04,14.9,0.09935,9e-05,12.40558]
[1778239709284,28.81,80305.37,14.9,0.09982,9e-05,12.44916]
[1778239714319,28.81,80297.84,14.9,0.09916,9e-05,12.3865]
[1778239719354,28.81,80295.79,14.9,0.099,9e-05,12.37176]
[1778239724389,28.81,80297.31,14.9,0.09915,9e-05,12.3854]
[1778239729425,28.81,80294.44,14.9,0.09892,9e-05,12.36429]
[1778239734461,28.82,80298.43,14.9,0.09928,9e-05,12.39754]
[1778239739496,28.82,80297.99,14.9,0.09926,9e-05,12.39528]
[1778239744531,28.82,80293.91,14.9,0.09893,9e-05,12.36436]
[1778239750574,28.82,80293.34,14.9,0.0989,9e-05,12.36164]
[1778239755609,28.83,80293.2,14.9,0.0989,9e-05,12.36195]
[1778239760644,28.83,80296.16,14.9,0.09917,9e-05,12.38679]
[1778239766686,28.83,80297.36,14.9,0.09928,9e-05,12.39773]
[1778239771721,28.83,80307.04,14.9,0.1001,9e-05,12.47162]
[1778239776756,28.83,80310.19,14.9,0.10037,9e-05,12.49722]
[1778239781791,28.83,80296.21,14.9,0.09918,9e-05,12.38665]
[1778239786787,28.83,80292.97,14.9,0.09892,9e-05,12.36197]
[1778239792079,28.84,80293.87,14.9,0.09901,9e-05,12.37047]
[1778239797903,28.84,80294.79,14.9,0.09911,9e-05,12.37953]
[1778239802938,28.84,80300.24,14.9,0.09959,9e-05,12.42408]
[1778239807973,28.84,80310.47,14.9,0.10047,9e-05,12.50624]
[1778239813008,28.84,80316.57,14.9,0.101,9e-05,12.55493]
[1778239818100,28.84,80317.81,14.9,0.1011,9e-05,12.5647]
[1778239824087,28.84,80310.49,14.9,0.10047,9e-05,12.50594]
[1778239829122,28.84,80310.38,14.9,0.10046,9e-05,12.5052]
[1778239834157,28.84,80311.56,14.9,0.10053,9e-05,12.51057]
[1778239839192,28.84,80311.99,14.9,0.10057,9e-05,12.51389]
[1778239844227,28.84,80314.61,14.9,0.10079,9e-05,12.53462]
[1778239849262,28.84,80311.98,14.9,0.10056,9e-05,12.51351]
[1778239851315,28.84,80312.15,14.9,0.10058,9e-05,12.51484]
[1778239852166,28.84,80312.66,14.9,0.10062,9e-05,12.51887]
[1778239857319,28.84,80307.12,14.9,0.10015,9e-05,12.47477]
[1778239861347,28.84,80294.61,14.9,0.09908,9e-05,12.37556]
[1778239866382,28.84,80290.28,14.9,0.09872,8e-05,12.34231]
[1778239871492,28.84,80290.87,14.9,0.09879,8e-05,12.34811]
[1778239882496,28.85,80279.33,14.9,0.09786,8e-05,12.26152]
[1778239887531,28.85,80277.16,14.9,0.0977,8e-05,12.24676]
[1778239893034,28.86,80275.47,14.9,0.09755,8e-05,12.23131]
[1778239894278,28.86,80274.87,14.9,0.09751,8e-05,12.22708]
[1778239894944,28.86,80272.98,14.9,0.09736,8e-05,12.21268]
[1778239899385,28.86,80257.88,14.9,0.09612,8e-05,12.09645]
[1778239902842,28.86,80254.77,14.9,0.09589,8e-05,12.07493]
[1778239908681,28.87,80264.11,14.9,0.09673,8e-05,12.1533]
[1778239913716,28.88,80265.34,14.9,0.09686,8e-05,12.16602]
[1778239914863,28.88,80265.34,14.9,0.09686,8e-05,12.16602]
[1778239919758,28.88,80277.88,14.9,0.09795,8e-05,12.26791]
[1778239924793,28.88,80277.23,14.9,0.09792,8e-05,12.26496]
[1778239929828,28.89,80276.96,14.9,0.09792,8e-05,12.26514]
[1778239934863,28.89,80277.15,14.9,0.09796,8e-05,12.26904]
[1778239939463,28.89,80277.29,14.9,0.09799,8e-05,12.27159]
[1778239944934,28.9,80280.52,14.9,0.0983,8e-05,12.30037]
[1778239949969,28.9,80283.06,14.9,0.09854,8e-05,12.32265]
[1778239955402,28.9,80282.97,14.9,0.09852,8e-05,12.31963]
[1778239962054,28.91,80290.32,14.9,0.09918,9e-05,12.38079]
[1778239967089,28.91,80291.9,14.9,0.09933,9e-05,12.3951]
[1778239968889,28.91,80291.9,14.9,0.09933,9e-05,12.3951]
[1778239974138,28.91,80286.66,14.9,0.09892,8e-05,12.35631]
[1778239981274,28.91,80285.47,14.9,0.09883,8e-05,12.34861]
[1778239987229,28.92,80288.03,14.9,0.09909,8e-05,12.37267]
[1778239989526,28.92,80287.82,14.9,0.09908,8e-05,12.37141]
[1778239996071,28.92,80279.48,14.9,0.09841,8e-05,12.30873]
[1778240001017,28.93,80276.27,14.9,0.09816,8e-05,12.28596]
[1778240002696,28.93,80275.28,14.9,0.09809,8e-05,12.27925]
[1778240003342,28.93,80269.54,14.9,0.09762,8e-05,12.23459]
[1778240006411,28.93,80266.93,14.9,0.0974,8e-05,12.21432]
[1778240006515,28.93,80271.59,14.9,0.09779,8e-05,12.25114]
[1778240012405,28.93,80283.14,14.9,0.09877,8e-05,12.34098]
[1778240018430,28.94,80279.09,14.9,0.09845,8e-05,12.31092]
[1778240018447,28.94,80278.87,14.9,0.09844,8e-05,12.31015]
[1778240024489,28.94,80278.82,14.9,0.09843,8e-05,12.30961]
[1778240029524,28.94,80272.81,14.9,0.09793,8e-05,12.26207]
[1778240034559,28.94,80272.79,14.9,0.09792,8e-05,12.26197]
[1778240039594,28.94,80272.43,14.9,0.09789,8e-05,12.25914]
[1778240044629,28.94,80272.35,14.9,0.09789,8e-05,12.25839]
[1778240049664,28.94,80264.67,14.9,0.09724,8e-05,12.19793]
[1778240056152,28.94,80264.54,14.9,0.09723,8e-05,12.19701]
[1778240062755,28.94,80265.37,14.9,0.0973,8e-05,12.20379]
[1778240064255,28.94,80265.37,14.9,0.0973,8e-05,12.20379]
[1778240069804,28.94,80261.72,14.9,0.097,8e-05,12.17521]
[1778240075159,28.94,80261.01,14.9,0.09691,8e-05,12.16569]
[1778240081888,28.94,80262.92,14.9,0.09707,8e-05,12.18081]
[1778240086923,28.94,80262.55,14.9,0.09705,8e-05,12.17812]
[1778240091958,28.94,80259.23,14.9,0.09677,8e-05,12.1524]
[1778240093018,28.94,80259.23,14.9,0.09677,8e-05,12.1524]
[1778240099007,28.94,80258.68,14.9,0.09673,8e-05,12.14885]
[1778240104044,28.94,80260.25,14.9,0.09687,8e-05,12.16166]
[1778240109080,28.94,80266.73,14.9,0.09742,8e-05,12.21284]
[1778240114115,28.94,80267.27,14.9,0.09746,8e-05,12.21696]
[1778240119155,28.94,80270.8,14.9,0.09775,8e-05,12.24448]
[1778240121861,28.94,80272.29,14.9,0.09788,8e-05,12.25604]
[1778240121867,28.94,80272.29,14.9,0.09788,8e-05,12.25604]
[1778240122176,28.94,80274.56,14.9,0.09807,8e-05,12.27382]
[1778240122983,28.94,80274.56,14.9,0.09807,8e-05,12.27382]
[1778240128223,28.94,80280.0,14.9,0.09855,8e-05,12.31877]
[1778240130083,28.94,80282.11,14.9,0.09873,8e-05,12.33576]
[1778240130338,28.94,80282.11,14.9,0.09873,8e-05,12.33576]
[1778240136279,28.95,80283.2,14.9,0.09882,8e-05,12.34246]
[1778240141314,28.95,80284.2,14.9,0.09892,8e-05,12.35185]
[1778240146349,28.95,80286.18,14.9,0.0991,8e-05,12.36881]
[1778240147913,28.95,80286.18,14.9,0.0991,8e-05,12.36881]
[1778240148534,28.95,80286.18,14.9,0.0991,8e-05,12.36881]
[1778240156788,28.95,80286.13,14.9,0.09912,8e-05,12.37045]
[1778240158852,28.95,80285.11,14.9,0.09904,8e-05,12.36306]
[1778240164044,28.96,80281.99,14.9,0.09879,8e-05,12.33953]
[1778240170517,28.96,80278.57,14.9,0.09852,8e-05,12.31465]
[1778240175554,28.96,80276.73,14.9,0.09839,8e-05,12.30179]
[1778240181594,28.96,80276.95,14.9,0.09843,8e-05,12.30553]
[1778240186629,28.97,80278.57,14.9,0.09858,8e-05,12.31998]
[1778240191668,28.97,80278.24,14.9,0.09854,8e-05,12.31493]
[1778240196705,28.97,80277.97,14.9,0.09854,8e-05,12.31449]
[1778240201740,28.97,80279.32,14.9,0.09867,8e-05,12.32678]
[1778240206775,28.98,80279.43,14.9,0.0987,8e-05,12.32928]
[1778240211810,28.98,80280.85,14.9,0.09884,8e-05,12.34241]
[1778240216845,28.98,80279.57,14.9,0.09875,8e-05,12.33404]
[1778240221167,28.98,80279.57,14.9,0.09876,8e-05,12.33477]
[1778240226915,28.99,80275.85,14.9,0.09848,8e-05,12.30855]
[1778240231950,28.99,80275.57,14.9,0.09847,8e-05,12.3083]
[1778240236538,28.99,80270.85,14.9,0.09809,8e-05,12.27235]
[1778240236619,28.99,80271.01,14.9,0.09811,8e-05,12.27404]
[1778240237234,28.99,80271.01,14.9,0.09811,8e-05,12.27404]
[1778240237544,28.99,80271.01,14.9,0.09811,8e-05,12.27404]
[1778240243031,28.99,80265.73,14.9,0.09766,8e-05,12.23225]
[1778240245747,28.99,80265.73,14.9,0.09766,8e-05,12.23225]
[1778240245849,28.99,80265.3,14.9,0.09762,8e-05,12.22875]
[1778240251087,28.99,80264.83,14.9,0.09758,8e-05,12.2233]
[1778240256122,29.0,80265.63,14.9,0.09767,8e-05,12.23178]
[1778240261157,29.0,80265.09,14.9,0.09765,8e-05,12.22964]
[1778240266192,29.0,80264.45,14.9,0.09762,8e-05,12.22666]
[1778240271227,29.0,80264.22,14.9,0.09762,8e-05,12.22687]
[1778240276275,29.01,80263.93,14.9,0.09762,8e-05,12.22656]
[1778240279022,29.01,80264.0,14.9,0.09763,8e-05,12.22749]
[1778240279027,29.01,80264.0,14.9,0.09763,8e-05,12.22749]
[1778240279365,29.01,80264.0,14.9,0.09763,8e-05,12.22749]
[1778240279394,29.01,80263.96,14.9,0.09763,8e-05,12.22795]
[1778240284440,29.01,80261.94,14.9,0.09746,8e-05,12.21162]
[1778240290374,29.01,80259.67,14.9,0.09726,8e-05,12.19333]
[1778240293641,29.01,80259.39,14.9,0.09724,8e-05,12.19106]
[1778240296177,29.01,80253.5,14.9,0.09675,8e-05,12.14486]
[1778240301451,29.01,80244.45,14.9,0.096,8e-05,12.07468]
[1778240306486,29.01,80235.07,14.9,0.09524,8e-05,12.00228]
[1778240311413,29.01,80228.54,14.9,0.09471,8e-05,11.9525]
[1778240311443,29.01,80228.54,14.9,0.09471,8e-05,11.9525]
[1778240312646,29.01,80227.77,14.9,0.09462,8e-05,11.9428]
[1778240315546,29.01,80224.28,14.9,0.09435,8e-05,11.91662]
[1778240315549,29.01,80217.36,14.9,0.09379,8e-05,11.86327]
[1778240320584,29.01,80211.26,14.9,0.09329,8e-05,11.81594]
[1778240325501,29.01,80210.8,14.9,0.09325,8e-05,11.81243]
[1778240330732,29.01,80203.1,14.9,0.09263,8e-05,11.75314]
[1778240336114,29.01,80201.45,14.9,0.09251,8e-05,11.74125]
[1778240341738,29.02,80204.91,14.9,0.0928,8e-05,11.76905]
[1778240346773,29.02,80200.06,14.9,0.09242,8e-05,11.73243]
[1778240351808,29.02,80194.65,14.9,0.092,8e-05,11.69206]
[1778240356843,29.02,80197.59,14.9,0.09225,8e-05,11.71613]
[1778240361442,29.02,80197.47,14.9,0.09225,8e-05,11.71622]
[1778240366913,29.02,80197.08,14.9,0.09223,8e-05,11.71475]
[1778240367007,29.02,80197.08,14.9,0.09223,8e-05,11.71475]
[1778240373964,29.03,80196.32,14.9,0.09216,8e-05,11.70672]
[1778240376529,29.03,80195.91,14.9,0.09214,8e-05,11.70436]
[1778240383031,29.03,80207.78,14.9,0.09311,8e-05,11.79713]
[1778240389073,29.03,80207.87,14.9,0.09313,8e-05,11.79871]
[1778240394108,29.03,80210.99,14.9,0.09339,8e-05,11.82361]
[1778240399143,29.03,80210.44,14.9,0.09335,8e-05,11.81998]
[1778240404179,29.03,80209.65,14.9,0.0933,8e-05,11.81471]
[1778240410770,29.04,80209.16,14.9,0.09326,8e-05,11.81159]
[1778240416273,29.04,80211.83,14.9,0.09349,8e-05,11.83352]
[1778240421308,29.04,80210.71,14.9,0.09341,8e-05,11.82568]
[1778240427906,29.04,80210.55,14.9,0.09341,8e-05,11.82514]
[1778240433395,29.04,80210.04,14.9,0.09335,8e-05,11.81864]
[1778240435533,29.04,80210.01,14.9,0.09335,8e-05,11.8186]
[1778240437706,29.04,80209.82,14.9,0.09334,8e-05,11.81751]
[1778240442295,29.04,80209.0,14.9,0.09328,8e-05,11.81214]
[1778240446492,29.04,80203.53,14.9,0.09285,8e-05,11.77066]
[1778240452528,29.05,80200.02,14.9,0.09259,8e-05,11.74546]
[1778240457563,29.05,80199.54,14.9,0.09256,8e-05,11.74317]
[1778240462598,29.05,80198.58,14.9,0.0925,8e-05,11.7372]
[1778240467633,29.05,80198.61,14.9,0.09252,8e-05,11.73882]
[1778240472669,29.05,80196.29,14.9,0.09235,8e-05,11.72227]
[1778240480725,29.06,80197.64,14.9,0.09248,8e-05,11.73476]
[1778240481124,29.06,80197.64,14.9,0.09248,8e-05,11.73476]
[1778240486767,29.06,80195.42,14.9,0.09231,8e-05,11.71914]
[1778240491802,29.06,80193.84,14.9,0.09217,8e-05,11.7043]
[1778240492135,29.06,80193.84,14.9,0.09217,8e-05,11.7043]
[1778240497844,29.06,80190.31,14.9,0.09191,8e-05,11.67892]
[1778240502879,29.07,80189.59,14.9,0.09187,8e-05,11.67485]
[1778240507914,29.07,80187.7,14.9,0.09173,8e-05,11.6618]
[1778240509435,29.07,80188.18,14.9,0.09177,8e-05,11.66579]
[1778240512572,29.07,80188.49,14.9,0.09181,8e-05,11.66908]
[1778240513550,29.07,80188.49,14.9,0.09181,8e-05,11.66938]
[1778240513576,29.07,80188.49,14.9,0.09181,8e-05,11.66938]
[1778240515312,29.07,80185.9,14.9,0.09161,8e-05,11.65009]
[1778240515574,29.07,80185.9,14.9,0.09161,8e-05,11.65009]
[1778240521012,29.07,80177.05,14.9,0.09092,8e-05,11.58407]
[1778240522876,29.07,80175.83,14.9,0.09084,8e-05,11.57558]
[1778240523081,29.07,80175.83,14.9,0.09084,8e-05,11.57558]
[1778240529074,29.08,80169.67,14.9,0.09038,8e-05,11.53203]
[1778240533326,29.08,80168.3,14.9,0.0903,8e-05,11.52365]
[1778240539144,29.09,80165.45,14.9,0.09011,8e-05,11.50559]
[1778240544179,29.1,80157.88,14.9,0.0896,8e-05,11.45626]
[1778240544185,29.1,80157.88,14.9,0.0896,8e-05,11.45626]
[1778240546200,29.11,80157.45,14.9,0.08964,8e-05,11.45928]
[1778240546346,29.11,80157.45,14.9,0.08964,8e-05,11.45928]
[1778240554517,29.16,80150.78,14.9,0.08952,8e-05,11.44583]
[1778240558966,29.2,80148.51,14.9,0.08962,8e-05,11.45537]
[1778240559588,29.21,80147.96,14.9,0.08965,8e-05,11.45773]
[1778240559852,29.21,80147.96,14.9,0.08965,8e-05,11.45773]
[1778240562305,29.23,80161.01,14.9,0.09082,8e-05,11.57067]
[1778240568020,29.23,80163.87,14.9,0.09107,8e-05,11.59434]
[1778240573382,29.24,80163.4,14.9,0.09106,8e-05,11.59384]
[1778240578417,29.24,80161.03,14.9,0.0909,8e-05,11.5781]
[1778240583452,29.24,80159.62,14.9,0.09081,8e-05,11.56977]
[1778240584228,29.24,80159.62,14.9,0.09081,8e-05,11.56977]
[1778240585603,29.24,80157.99,14.9,0.09069,8e-05,11.55787]
[1778240591508,29.25,80160.03,14.9,0.09089,8e-05,11.5769]
[1778240597241,29.25,80160.58,14.9,0.09096,8e-05,11.58341]
[1778240603019,29.25,80161.06,14.9,0.09101,8e-05,11.58845]
[1778240604100,29.26,80161.06,14.9,0.09102,8e-05,11.58985]
[1778240608515,29.26,80159.64,14.9,0.09094,8e-05,11.58142]
[1778240612235,29.26,80159.87,14.9,0.09097,8e-05,11.58462]
[1778240619184,29.27,80160.12,14.9,0.09099,8e-05,11.58544]
[1778240625392,29.27,80160.11,14.9,0.09103,8e-05,11.58913]
[1778240625753,29.27,80161.23,14.9,0.09113,8e-05,11.59812]
[1778240630788,29.27,80165.06,14.9,0.09142,8e-05,11.62682]
[1778240635824,29.27,80164.55,14.9,0.09138,8e-05,11.62234]
[1778240640859,29.27,80162.74,14.9,0.09123,8e-05,11.60804]
[1778240644017,29.27,80162.27,14.9,0.09119,8e-05,11.60434]
[1778240644022,29.27,80162.27,14.9,0.09119,8e-05,11.60434]
[1778240644072,29.27,80161.93,14.9,0.09116,8e-05,11.6017]
[1778240645454,29.27,80161.93,14.9,0.09116,8e-05,11.60111]
[1778240650956,29.26,80150.58,14.9,0.09024,8e-05,11.51229]
[1778240654731,29.26,80145.05,14.9,0.08978,8e-05,11.46869]
[1778240659962,29.26,80141.91,14.9,0.08952,8e-05,11.44316]
[1778240665029,29.26,80135.24,14.9,0.08898,8e-05,11.39088]
[1778240670064,29.26,80132.09,14.9,0.08872,8e-05,11.3658]
[1778240675099,29.25,80134.22,14.9,0.08885,8e-05,11.37668]
[1778240680134,29.25,80132.07,14.9,0.08867,8e-05,11.35916]
[1778240685169,29.25,80132.17,14.9,0.08866,8e-05,11.35871]
[1778240690205,29.25,80127.54,14.9,0.08829,8e-05,11.32256]
[1778240695240,29.25,80133.59,14.9,0.08875,8e-05,11.36711]
[1778240700275,29.25,80134.33,14.9,0.08879,8e-05,11.37131]
[1778240701779,29.24,80139.12,14.9,0.08916,8e-05,11.40724]
[1778240702289,29.24,80146.03,14.9,0.0897,8e-05,11.45928]
[1778240707324,29.25,80148.55,14.9,0.0899,8e-05,11.47899]
[1778240707888,29.25,80148.55,14.9,0.0899,8e-05,11.47899]
[1778240708331,29.25,80148.24,14.9,0.08988,8e-05,11.47673]
[1778240713366,29.24,80148.2,14.9,0.08985,8e-05,11.4743]
[1778240720415,29.24,80147.71,14.9,0.08978,8e-05,11.46732]
[1778240725451,29.23,80149.01,14.9,0.08986,8e-05,11.47517]
[1778240730486,29.23,80148.76,14.9,0.08982,8e-05,11.47126]
[1778240735521,29.23,80149.06,14.9,0.0898,8e-05,11.46762]
[1778240740863,29.23,80149.72,14.9,0.08984,8e-05,11.47147]
[1778240740954,29.23,80151.57,14.9,0.08997,8e-05,11.48473]
[1778240746598,29.23,80162.11,14.9,0.09081,8e-05,11.56525]
[1778240749431,29.23,80162.09,14.9,0.09081,8e-05,11.56514]
[1778240749619,29.23,80162.12,14.9,0.09081,8e-05,11.56539]
[1778240753589,29.23,80161.64,14.9,0.09076,8e-05,11.56075]
[1778240753690,29.22,80161.64,14.9,0.09075,8e-05,11.5598]
[1778240758919,29.23,80162.12,14.9,0.09079,8e-05,11.56373]
[1778240764726,29.23,80169.0,14.9,0.09134,8e-05,11.61648]
[1778240768132,29.23,80171.1,14.9,0.09151,8e-05,11.63244]
[1778240768230,29.23,80170.57,14.9,0.09146,8e-05,11.62834]
[1778240768579,29.23,80170.57,14.9,0.09146,8e-05,11.62834]
[1778240769096,29.22,80171.41,14.9,0.09152,8e-05,11.63417]
[1778240774796,29.22,80182.78,14.9,0.09242,8e-05,11.72012]
[1778240779832,29.22,80176.95,14.9,0.09194,8e-05,11.67456]
[1778240784867,29.22,80178.59,14.9,0.09207,8e-05,11.68632]
[1778240789902,29.22,80178.34,14.9,0.09204,8e-05,11.68353]
[1778240795944,29.22,80180.63,14.9,0.09218,8e-05,11.69593]
[1778240799187,29.22,80195.0,14.9,0.09333,8e-05,11.80546]
[1778240803158,29.22,80199.54,14.9,0.09368,8e-05,11.83919]
[1778240807613,29.21,80200.87,14.9,0.09377,8e-05,11.84733]
[1778240813064,29.21,80200.1,14.9,0.09368,8e-05,11.83896]
[1778240813686,29.21,80200.1,14.9,0.09368,8e-05,11.83896]
[1778240814355,29.21,80199.8,14.9,0.09365,8e-05,11.83626]
[1778240819285,29.2,80203.83,14.9,0.09394,8e-05,11.86363]
[1778240819387,29.2,80203.92,14.9,0.09393,8e-05,11.86338]
[1778240820547,29.2,80204.14,14.9,0.09395,8e-05,11.86466]
[1778240821121,29.2,80204.44,14.9,0.09397,8e-05,11.86655]
[1778240825132,29.2,80207.23,14.9,0.09417,8e-05,11.88613]
[1778240826277,29.2,80207.23,14.9,0.09415,8e-05,11.88418]
[1778240832200,29.19,80217.16,14.9,0.09489,8e-05,11.95408]
[1778240837235,29.16,80225.9,14.9,0.09543,8e-05,12.00583]
[1778240842270,29.14,80227.03,14.9,0.09535,8e-05,11.99882]
[1778240842849,29.14,80227.03,14.9,0.09535,8e-05,11.99882]
[1778240843248,29.14,80227.03,14.9,0.09535,8e-05,11.99882]
[1778240848312,29.13,80223.07,14.9,0.09496,8e-05,11.96183]
[1778240853384,29.13,80214.3,14.9,0.09417,8e-05,11.88594]
[1778240853408,29.13,80212.97,14.9,0.09406,8e-05,11.87476]
[1778240853573,29.13,80212.97,14.9,0.09406,8e-05,11.87476]
[1778240854659,29.12,80211.1,14.9,0.09389,8e-05,11.85887]
[1778240860403,29.11,80208.19,14.9,0.09356,8e-05,11.82806]
[1778240861382,29.11,80208.19,14.9,0.09356,8e-05,11.82806]
[1778240865667,29.1,80193.81,14.9,0.09233,8e-05,11.71068]
[1778240869645,29.1,80191.03,14.9,0.09206,8e-05,11.68456]
[1778240871458,29.1,80191.1,14.9,0.09205,8e-05,11.68394]
[1778240871480,29.09,80190.93,14.9,0.09203,8e-05,11.68147]
[1778240876594,29.09,80190.41,14.9,0.09196,8e-05,11.67511]
[1778240881596,29.09,80190.54,14.9,0.09193,8e-05,11.67254]
[1778240886610,29.08,80190.85,14.9,0.09192,8e-05,11.67138]
[1778240892008,29.08,80191.95,14.9,0.09197,8e-05,11.67681]
[1778240897665,29.07,80192.25,14.9,0.09195,8e-05,11.67488]
[1778240902700,29.07,80191.68,14.9,0.09188,8e-05,11.66751]
[1778240907735,29.06,80189.52,14.9,0.09162,8e-05,11.64284]
[1778240912770,29.05,80182.17,14.9,0.09098,8e-05,11.5798]
[1778240917805,29.05,80191.05,14.9,0.09166,8e-05,11.64558]
[1778240923847,29.04,80192.39,14.9,0.09173,8e-05,11.65246]
[1778240929486,29.04,80191.82,14.9,0.09166,8e-05,11.64581]
[1778240934924,29.03,80198.82,14.9,0.09218,8e-05,11.69546]
[1778240940966,29.03,80198.38,14.9,0.0921,8e-05,11.68844]
[1778240946001,29.03,80198.31,14.9,0.09207,8e-05,11.68492]
[1778240951339,29.02,80198.96,14.9,0.09209,8e-05,11.68758]
[1778240957082,29.02,80207.74,14.9,0.09275,8e-05,11.75071]
[1778240962117,29.01,80200.6,14.9,0.09214,8e-05,11.6925]
[1778240967594,29.01,80193.06,14.9,0.09151,8e-05,11.63221]
[1778240976120,29.0,80191.73,14.9,0.09133,8e-05,11.61362]
[1778240982257,29.0,80199.55,14.9,0.09192,8e-05,11.67024]
[1778240987292,28.99,80201.95,14.9,0.09209,8e-05,11.68581]
[1778240990313,28.99,80211.33,14.9,0.09283,8e-05,11.75696]
[1778240990932,28.99,80215.61,14.9,0.09317,8e-05,11.78937]
[1778240995923,28.99,80219.29,14.9,0.09344,8e-05,11.81481]
[1778241001390,28.98,80215.41,14.9,0.09307,8e-05,11.77962]
[1778241006425,28.97,80222.67,14.9,0.09362,8e-05,11.83223]
[1778241011460,28.97,80222.39,14.9,0.09355,8e-05,11.82629]
[1778241017502,28.96,80222.67,14.9,0.09353,8e-05,11.82407]
[1778241022538,28.96,80222.07,14.9,0.09344,8e-05,11.81587]
[1778241028580,28.95,80224.99,14.9,0.09364,8e-05,11.83439]
[1778241033615,28.95,80227.02,14.9,0.09374,8e-05,11.84261]
[1778241038650,28.94,80229.28,14.9,0.09388,8e-05,11.8565]
[1778241044376,28.94,80231.27,14.9,0.09401,8e-05,11.86891]
[1778241046568,28.94,80231.48,14.9,0.09401,8e-05,11.86896]
[1778241048265,28.93,80247.25,14.9,0.09528,8e-05,11.98865]
[1778241053755,28.92,80252.72,14.9,0.09567,8e-05,12.02643]
[1778241055762,28.92,80253.04,14.9,0.09569,8e-05,12.02794]
[1778241060805,28.91,80257.04,14.9,0.09595,8e-05,12.0522]
[1778241065840,28.87,80259.95,14.9,0.09583,8e-05,12.04196]
[1778241070114,28.86,80260.62,14.9,0.09585,8e-05,12.04416]
[1778241075910,28.85,80264.18,14.9,0.09607,8e-05,12.06484]
[1778241084973,28.84,80264.3,14.9,0.09598,8e-05,12.05646]
[1778241090369,28.8,80272.6,14.9,0.09632,8e-05,12.08898]
[1778241096055,28.77,80274.95,14.9,0.09631,8e-05,12.08692]
[1778241102097,28.76,80275.27,14.9,0.09627,8e-05,12.08343]
[1778241107723,28.76,80276.24,14.9,0.09631,8e-05,12.08713]
[1778241117214,28.74,80275.7,14.9,0.09615,8e-05,12.07217]
[1778241124549,28.74,80274.68,14.9,0.09602,8e-05,12.06031]
[1778241126277,28.73,80261.81,14.9,0.0949,8e-05,11.95442]
[1778241131312,28.73,80261.53,14.9,0.09483,8e-05,11.94834]
[1778241134536,28.73,80261.09,14.9,0.09478,8e-05,11.94335]
[1778241137244,28.72,80261.41,14.9,0.09478,8e-05,11.94359]
[1778241140377,28.72,80247.61,14.9,0.09361,8e-05,11.83249]
[1778241145748,28.72,80242.9,14.9,0.0932,8e-05,11.79332]
[1778241155483,28.71,80244.44,14.9,0.09323,8e-05,11.79494]
[1778241160518,28.7,80248.35,14.9,0.09352,8e-05,11.82242]
[1778241166560,28.7,80245.87,14.9,0.09327,8e-05,11.79908]
[1778241171595,28.69,80245.9,14.9,0.09324,8e-05,11.79616]
[1778241177637,28.69,80244.44,14.9,0.09308,8e-05,11.78101]
[1778241181665,28.68,80229.38,14.9,0.09183,8e-05,11.66113]
[1778241186700,28.68,80224.68,14.9,0.09143,8e-05,11.62299]
[1778241192744,28.68,80217.54,14.9,0.09083,8e-05,11.56556]
[1778241198788,28.68,80216.62,14.9,0.09074,8e-05,11.55694]
[1778241203823,28.68,80222.71,14.9,0.09122,8e-05,11.60298]
[1778241209555,28.67,80229.69,14.9,0.09177,8e-05,11.65559]
[1778241214900,28.67,80234.6,14.9,0.09211,8e-05,11.68683]
[1778241220057,28.67,80234.84,14.9,0.09211,8e-05,11.68695]
[1778241223607,28.67,80239.54,14.9,0.09248,8e-05,11.72228]
[1778241229638,28.66,80241.04,14.9,0.09257,8e-05,11.73095]
[1778241235042,28.66,80238.02,14.9,0.09228,8e-05,11.70378]
[1778241240077,28.65,80237.99,14.9,0.09225,8e-05,11.70106]
[1778241245112,28.65,80236.68,14.9,0.09212,8e-05,11.68839]
[1778241250147,28.65,80237.02,14.9,0.09212,8e-05,11.68853]
[1778241255187,28.64,80236.18,14.9,0.09203,8e-05,11.67941]
[1778241260221,28.64,80235.63,14.9,0.09195,8e-05,11.67257]
[1778241265256,28.64,80236.57,14.9,0.092,8e-05,11.67737]
[1778241271298,28.63,80240.63,14.9,0.09227,8e-05,11.70181]
[1778241276333,28.63,80244.12,14.9,0.09253,8e-05,11.72639]
[1778241277372,28.63,80244.12,14.9,0.09253,8e-05,11.72639]
[1778241283613,28.62,80244.88,14.9,0.09256,8e-05,11.72952]
[1778241290431,28.62,80244.94,14.9,0.09251,8e-05,11.72522]
[1778241295466,28.61,80246.76,14.9,0.09264,8e-05,11.73693]
[1778241300501,28.61,80247.04,14.9,0.09263,8e-05,11.73659]
[1778241305538,28.61,80244.03,14.9,0.09236,8e-05,11.71063]
[1778241310689,28.6,80244.26,14.9,0.09236,8e-05,11.71065]
[1778241312589,28.6,80230.32,14.9,0.09121,8e-05,11.60058]
[1778241317623,28.6,80227.37,14.9,0.09096,8e-05,11.5763]
[1778241322658,28.6,80223.37,14.9,0.09063,8e-05,11.54422]
[1778241327878,28.6,80220.27,14.9,0.09037,8e-05,11.51951]
[1778241333736,28.6,80210.07,14.9,0.08952,8e-05,11.43573]
[1778241334333,28.6,80210.07,14.9,0.08952,8e-05,11.43573]
[1778241339778,28.6,80204.94,14.9,0.08911,8e-05,11.39611]
[1778241343184,28.6,80209.3,14.9,0.08946,8e-05,11.42992]
[1778241348841,28.6,80210.65,14.9,0.08956,8e-05,11.44011]
[1778241353877,28.6,80209.66,14.9,0.08948,8e-05,11.43222]
[1778241358912,28.6,80208.6,14.9,0.08939,8e-05,11.42386]
[1778241363950,28.6,80208.46,14.9,0.08938,8e-05,11.42262]
[1778241369993,28.6,80209.1,14.9,0.08943,8e-05,11.42735]
[1778241380066,28.6,80208.92,14.9,0.08941,8e-05,11.4255]
[1778241385102,28.6,80209.52,14.9,0.08945,8e-05,11.42983]
[1778241390136,28.6,80215.33,14.9,0.08992,8e-05,11.47447]
[1778241395175,28.59,80216.85,14.9,0.09,8e-05,11.48152]
[1778241400211,28.59,80219.2,14.9,0.09018,8e-05,11.49898]
[1778241405247,28.59,80220.55,14.9,0.09028,8e-05,11.50851]
[1778241410282,28.59,80220.54,14.9,0.09027,8e-05,11.50737]
[1778241411060,28.59,80220.54,14.9,0.09027,8e-05,11.50737]
[1778241416763,28.59,80210.69,14.9,0.08947,8e-05,11.43011]
[1778241419390,28.59,80209.64,14.9,0.08938,8e-05,11.42164]
[1778241420762,28.59,80209.41,14.9,0.08936,8e-05,11.41975]
[1778241426394,28.59,80221.1,14.9,0.09029,8e-05,11.50919]
[1778241431429,28.59,80221.17,14.9,0.09028,8e-05,11.50843]
[1778241436467,28.58,80221.26,14.9,0.09027,8e-05,11.50783]
[1778241441502,28.58,80221.86,14.9,0.09031,8e-05,11.5112]
[1778241448551,28.58,80222.06,14.9,0.09031,8e-05,11.51092]
[1778241453586,28.58,80226.17,14.9,0.0906,8e-05,11.53761]
[1778241458621,28.58,80229.32,14.9,0.09083,8e-05,11.56048]
[1778241463656,28.57,80229.4,14.9,0.09082,8e-05,11.55952]
[1778241468691,28.57,80229.61,14.9,0.09082,8e-05,11.55964]
[1778241473727,28.57,80231.62,14.9,0.09097,8e-05,11.57384]
[1778241478762,28.57,80235.08,14.9,0.09124,8e-05,11.5993]
[1778241483799,28.56,80233.54,14.9,0.09109,8e-05,11.58573]
[1778241484235,28.56,80233.54,14.9,0.09109,8e-05,11.58573]
[1778241484634,28.56,80233.54,14.9,0.09109,8e-05,11.58573]
[1778241486274,28.56,80230.35,14.9,0.09083,8e-05,11.5603]
[1778241488920,28.56,80226.65,14.9,0.09053,8e-05,11.53104]
[1778241488931,28.56,80226.65,14.9,0.09053,8e-05,11.53104]
[1778241489016,28.56,80227.04,14.9,0.09056,8e-05,11.53388]
[1778241494110,28.56,80226.58,14.9,0.09049,8e-05,11.52729]
[1778241494964,28.56,80228.24,14.9,0.09061,8e-05,11.53947]
[1778241500919,28.55,80232.14,14.9,0.09087,8e-05,11.56441]
[1778241505954,28.55,80227.34,14.9,0.09044,8e-05,11.52314]
[1778241510989,28.54,80224.9,14.9,0.09021,8e-05,11.50057]
[1778241516024,28.54,80224.13,14.9,0.09008,8e-05,11.48718]
[1778241521072,28.53,80224.11,14.9,0.09005,8e-05,11.4844]
[1778241527102,28.53,80234.47,14.9,0.09083,8e-05,11.55991]
[1778241532136,28.52,80232.3,14.9,0.09062,8e-05,11.53904]
[1778241535590,28.52,80232.19,14.9,0.0906,8e-05,11.53739]
[1778241536164,28.52,80232.16,14.9,0.09057,8e-05,11.53478]
[1778241541199,28.51,80225.74,14.9,0.09004,8e-05,11.48374]
[1778241546595,28.51,80225.45,14.9,0.09001,8e-05,11.48106]
[1778241546695,28.51,80225.45,14.9,0.09001,8e-05,11.48069]
[1778241552277,28.51,80225.44,14.9,0.08997,8e-05,11.47657]
[1778241557312,28.5,80225.02,14.9,0.0899,8e-05,11.47006]
[1778241558544,28.5,80225.02,14.9,0.0899,8e-05,11.47006]
[1778241558631,28.5,80225.02,14.9,0.08989,8e-05,11.46942]
[1778241560635,28.5,80225.02,14.9,0.08989,8e-05,11.46942]
[1778241562540,28.5,80224.92,14.9,0.08988,8e-05,11.46846]
[1778241562641,28.5,80224.83,14.9,0.08987,8e-05,11.46771]
[1778241563433,28.5,80224.83,14.9,0.08987,8e-05,11.46771]
[1778241563532,28.5,80224.84,14.9,0.08987,8e-05,11.46716]
[1778241564350,28.5,80224.84,14.9,0.08987,8e-05,11.46716]
[1778241564602,28.5,80224.84,14.9,0.08987,8e-05,11.46716]
[1778241564675,28.5,80224.83,14.9,0.08987,8e-05,11.46703]
[1778241568297,28.5,80224.52,14.9,0.08982,8e-05,11.46277]
[1778241568340,28.5,80224.52,14.9,0.08982,8e-05,11.46277]
[1778241568389,28.5,80223.73,14.9,0.08975,8e-05,11.45602]
[1778241573508,28.5,80223.88,14.9,0.08974,8e-05,11.45311]
[1778241579774,28.5,80226.18,14.9,0.08992,8e-05,11.47085]
[1778241579875,28.5,80225.01,14.9,0.08983,8e-05,11.46168]
[1778241585509,28.49,80224.43,14.9,0.08974,8e-05,11.45365]
[1778241590543,28.49,80225.61,14.9,0.08981,8e-05,11.45994]
[1778241595584,28.48,80225.95,14.9,0.0898,8e-05,11.45976]
[1778241600616,28.48,80225.71,14.9,0.08976,8e-05,11.45507]
[1778241604596,28.48,80225.39,14.9,0.08971,8e-05,11.45092]
[1778241605230,28.48,80225.39,14.9,0.08971,8e-05,11.45092]
[1778241605256,28.48,80231.41,14.9,0.09019,8e-05,11.49726]
[1778241606636,28.48,80239.74,14.9,0.09087,8e-05,11.56221]
[1778241606660,28.48,80245.52,14.9,0.09133,8e-05,11.60726]
[1778241607502,28.48,80245.52,14.9,0.09133,8e-05,11.60726]
[1778241607667,28.48,80245.38,14.9,0.09132,8e-05,11.60538]
[1778241608831,28.48,80245.38,14.9,0.09132,8e-05,11.60538]
[1778241609212,28.48,80245.38,14.9,0.09132,8e-05,11.60538]
[1778241609767,28.48,80246.67,14.9,0.09142,8e-05,11.61526]
[1778241610529,28.48,80253.15,14.9,0.09195,8e-05,11.66582]
[1778241610971,28.48,80266.29,14.9,0.09302,8e-05,11.76878]
[1778241616730,28.47,80268.9,14.9,0.0932,8e-05,11.78592]
[1778241621765,28.47,80268.82,14.9,0.09317,8e-05,11.78247]
[1778241626801,28.46,80280.64,14.9,0.09412,8e-05,11.87289]
[1778241628505,28.46,80283.57,14.9,0.09435,8e-05,11.89539]
[1778241628815,28.46,80283.64,14.9,0.09435,8e-05,11.89524]
[1778241634894,28.45,80292.15,14.9,0.09498,8e-05,11.95329]
[1778241634934,28.45,80292.15,14.9,0.09495,8e-05,11.95052]
[1778241638886,28.45,80278.15,14.9,0.09375,8e-05,11.83662]
[1778241641853,28.44,80277.56,14.9,0.09368,8e-05,11.83063]
[1778241642190,28.44,80277.56,14.9,0.09368,8e-05,11.83063]
[1778241644226,28.44,80261.8,14.9,0.09236,8e-05,11.70462]
[1778241649330,28.44,80256.23,14.9,0.09188,8e-05,11.65887]
[1778241653411,28.44,80248.98,14.9,0.09128,8e-05,11.6008]
[1778241653898,28.44,80248.98,14.9,0.09128,8e-05,11.6008]
[1778241657320,28.44,80248.22,14.9,0.0912,8e-05,11.59381]
[1778241658020,28.44,80248.19,14.9,0.0912,8e-05,11.59333]
[1778241659553,28.43,80248.89,14.9,0.09125,8e-05,11.59799]
[1778241665070,28.43,80247.08,14.9,0.09105,8e-05,11.57901]
[1778241671112,28.42,80247.19,14.9,0.09101,8e-05,11.57524]
[1778241674749,28.42,80245.65,14.9,0.09086,8e-05,11.56088]
[1778241675941,28.42,80237.43,14.9,0.09018,8e-05,11.49585]
[1778241676148,28.42,80231.56,14.9,0.0897,8e-05,11.44938]
[1778241681185,28.41,80225.57,14.9,0.08916,8e-05,11.39747]
[1778241686310,28.4,80227.09,14.9,0.08924,8e-05,11.40511]
[1778241687321,28.4,80234.42,14.9,0.08981,8e-05,11.46013]
[1778241693274,28.4,80248.82,14.9,0.09091,8e-05,11.56444]
[1778241695712,28.39,80247.23,14.9,0.09076,8e-05,11.55043]
[1778241699047,28.39,80247.74,14.9,0.09078,8e-05,11.5521]
[1778241699316,28.39,80251.22,14.9,0.09105,8e-05,11.57861]
[1778241700672,28.39,80252.68,14.9,0.09117,8e-05,11.58985]
[1778241701330,28.39,80254.17,14.9,0.09129,8e-05,11.6013]
[1778241706012,28.38,80260.13,14.9,0.09174,8e-05,11.64478]
[1778241707376,28.38,80264.79,14.9,0.09211,8e-05,11.67973]
[1778241707464,28.38,80264.78,14.9,0.0921,8e-05,11.6787]
[1778241710510,28.38,80265.06,14.9,0.09211,8e-05,11.68013]
[1778241716436,28.38,80275.24,14.9,0.09292,8e-05,11.75785]
[1778241721697,28.37,80274.47,14.9,0.09283,8e-05,11.74918]
[1778241727784,28.37,80278.28,14.9,0.09311,8e-05,11.77591]
[1778241733556,28.36,80290.85,14.9,0.09411,8e-05,11.87101]
[1778241738591,28.36,80293.28,14.9,0.09428,8e-05,11.88661]
[1778241743626,28.35,80294.04,14.9,0.0943,8e-05,11.88876]
[1778241748661,28.35,80295.62,14.9,0.09439,8e-05,11.89732]
[1778241751512,28.34,80296.85,14.9,0.09447,8e-05,11.90546]
[1778241751682,28.34,80296.7,14.9,0.09442,8e-05,11.89941]
[1778241753535,28.34,80295.5,14.9,0.09431,8e-05,11.88849]
[1778241754345,28.34,80295.5,14.9,0.09431,8e-05,11.88849]
[1778241756482,28.34,80296.05,14.9,0.09432,8e-05,11.88935]
[1778241756674,28.34,80296.05,14.9,0.09432,8e-05,11.88935]
[1778241756717,28.33,80296.87,14.9,0.09437,8e-05,11.8945]
[1778241757422,28.33,80296.87,14.9,0.09437,8e-05,11.8945]
[1778241757501,28.33,80296.87,14.9,0.09437,8e-05,11.8945]
[1778241757507,28.33,80296.87,14.9,0.09437,8e-05,11.8945]
[1778241762759,28.33,80306.87,14.9,0.09516,8e-05,11.96884]
[1778241767794,28.32,80306.62,14.9,0.09509,8e-05,11.96244]
[1778241768432,28.32,80306.62,14.9,0.09509,8e-05,11.96244]
[1778241773837,28.31,80303.8,14.9,0.09479,8e-05,11.93479]
[1778241778847,28.31,80304.39,14.9,0.09481,8e-05,11.9361]
[1778241784303,28.3,80304.64,14.9,0.09478,8e-05,11.9338]
[1778241784404,28.3,80304.68,14.9,0.09478,8e-05,11.93326]
[1778241784938,28.3,80304.68,14.9,0.09478,8e-05,11.93326]
[1778241785039,28.3,80304.77,14.9,0.09477,8e-05,11.93255]
[1778241785586,28.3,80304.77,14.9,0.09477,8e-05,11.93255]
[1778241785921,28.3,80305.45,14.9,0.09482,8e-05,11.93711]
[1778241790956,28.29,80306.0,14.9,0.09478,8e-05,11.93436]
[1778241795996,28.28,80300.53,14.9,0.09425,8e-05,11.88375]
[1778241796604,28.28,80300.53,14.9,0.09425,8e-05,11.88375]
[1778241797003,28.28,80301.4,14.9,0.09431,8e-05,11.88931]
[1778241802038,28.27,80302.01,14.9,0.09431,8e-05,11.89004]
[1778241807073,28.27,80301.92,14.9,0.09426,8e-05,11.8852]
[1778241810829,28.26,80300.44,14.9,0.09411,8e-05,11.87092]
[1778241810838,28.26,80300.44,14.9,0.09411,8e-05,11.87092]
[1778241811101,28.26,80296.76,14.9,0.09377,8e-05,11.8368]
[1778241812389,28.26,80296.76,14.9,0.09377,8e-05,11.8368]
[1778241817143,28.25,80282.64,14.9,0.09251,8e-05,11.71719]
[1778241822298,28.25,80279.11,14.9,0.09217,8e-05,11.68454]
[1778241828490,28.24,80275.08,14.9,0.09176,8e-05,11.64609]
[1778241834152,28.23,80275.56,14.9,0.09173,8e-05,11.64349]
[1778241836840,28.22,80276.19,14.9,0.09175,8e-05,11.64529]
[1778241840691,28.22,80275.63,14.9,0.09166,8e-05,11.63663]
[1778241841037,28.22,80275.63,14.9,0.09166,8e-05,11.63663]
[1778241846346,28.21,80274.98,14.9,0.09154,8e-05,11.62521]
[1778241851381,28.2,80271.84,14.9,0.09123,8e-05,11.59523]
[1778241856416,28.2,80262.13,14.9,0.09038,8e-05,11.51388]
[1778241861461,28.19,80261.27,14.9,0.09027,8e-05,11.50284]
[1778241861521,28.19,80261.27,14.9,0.09027,8e-05,11.50284]
[1778241867503,28.18,80257.37,14.9,0.0899,8e-05,11.46724]
[1778241872538,28.18,80257.67,14.9,0.08985,8e-05,11.46176]
[1778241877573,28.17,80256.21,14.9,0.08969,8e-05,11.44651]
[1778241883128,28.17,80253.35,14.9,0.08943,8e-05,11.42115]
[1778241884622,28.17,80235.05,14.9,0.08793,8e-05,11.27521]
[1778241889657,28.16,80235.81,14.9,0.08796,8e-05,11.27881]
[1778241891248,28.16,80235.81,14.9,0.08796,8e-05,11.27881]
[1778241896706,28.16,80235.4,14.9,0.0879,8e-05,11.2725]
[1778241901741,28.16,80235.4,14.9,0.08788,8e-05,11.27039]
[1778241905189,28.16,80235.49,14.9,0.08787,8e-05,11.27028]
[1778241910804,28.15,80243.58,14.9,0.08849,8e-05,11.33066]
[1778241915840,28.15,80249.96,14.9,0.08898,8e-05,11.37829]
[1778241920875,28.15,80250.27,14.9,0.08898,8e-05,11.37823]
[1778241924377,28.15,80250.33,14.9,0.08898,8e-05,11.37823]
[1778241924412,28.14,80250.33,14.9,0.08897,8e-05,11.37729]
[1778241926918,28.14,80234.72,14.9,0.08769,8e-05,11.25236]
[1778241932579,28.11,80234.36,14.9,0.08741,8e-05,11.22581]
[1778241936111,28.08,80220.54,14.9,0.08608,8e-05,11.09437]
[1778241938927,28.07,80212.1,14.9,0.08535,8e-05,11.0224]
[1778241939505,28.07,80212.1,14.9,0.08535,8e-05,11.0224]
[1778241947059,28.07,80203.4,14.9,0.08463,8e-05,10.95144]
[1778241950080,28.06,80222.19,14.9,0.08605,8e-05,11.09153]
[1778241950655,28.06,80222.19,14.9,0.08605,8e-05,11.09153]
[1778241950664,28.06,80222.19,14.9,0.08605,8e-05,11.09153]
[1778241951087,28.06,80225.05,14.9,0.08627,8e-05,11.11319]
[1778241956122,28.06,80223.93,14.9,0.08617,8e-05,11.10399]
[1778241961158,28.06,80226.02,14.9,0.08633,8e-05,11.11985]
[1778241966544,28.06,80230.53,14.9,0.08669,8e-05,11.15453]
[1778241976263,28.06,80230.83,14.9,0.0867,8e-05,11.15541]
[1778241981298,28.06,80235.46,14.9,0.08706,8e-05,11.19097]
[1778241983560,28.06,80234.54,14.9,0.08699,8e-05,11.18362]
[1778241993384,28.05,80237.75,14.9,0.0872,8e-05,11.20297]
[1778241998417,28.05,80236.6,14.9,0.0871,8e-05,11.19327]
[1778242003608,28.05,80235.82,14.9,0.08703,8e-05,11.18672]
[1778242009271,28.05,80224.14,14.9,0.0861,8e-05,11.09541]
[1778242009495,28.05,80222.42,14.9,0.08596,8e-05,11.08202]
[1778242014530,28.05,80218.96,14.9,0.08566,8e-05,11.05275]
[1778242018762,28.05,80218.82,14.9,0.08563,8e-05,11.04985]
[1778242019565,28.05,80218.88,14.9,0.08563,8e-05,11.04987]
[1778242024600,28.05,80218.78,14.9,0.08563,8e-05,11.04945]
[1778242029669,28.05,80218.24,14.9,0.08559,8e-05,11.04554]
[1778242035677,28.05,80215.83,14.9,0.08541,8e-05,11.02737]
[1778242039394,28.05,80216.33,14.9,0.08545,8e-05,11.03138]
[1778242039495,28.05,80217.08,14.9,0.08551,8e-05,11.0373]
[1778242044629,28.05,80216.46,14.9,0.08544,8e-05,11.031]
[1778242045344,28.04,80216.38,14.9,0.08543,8e-05,11.02936]
[1778242045893,28.04,80209.89,14.9,0.08491,8e-05,10.97851]
[1778242047992,28.04,80200.62,14.9,0.08418,8e-05,10.90635]
[1778242048658,28.04,80200.62,14.9,0.08418,8e-05,10.90635]
[1778242050184,28.04,80199.15,14.9,0.08405,8e-05,10.89396]
[1778242050831,28.04,80198.98,14.9,0.08404,8e-05,10.89232]
[1778242059845,28.04,80209.38,14.9,0.08478,8e-05,10.96471]
[1778242064880,28.03,80208.95,14.9,0.08472,8e-05,10.95908]
[1778242069920,28.03,80203.62,14.9,0.08428,8e-05,10.91552]
[1778242074955,28.03,80203.16,14.9,0.08423,8e-05,10.90989]
[1778242082004,28.02,80205.71,14.9,0.08439,8e-05,10.92663]
[1778242084912,28.02,80208.41,14.9,0.0846,8e-05,10.94658]
[1778242084915,28.02,80208.41,14.9,0.0846,8e-05,10.94658]
[1778242085044,28.02,80218.17,14.9,0.08536,8e-05,11.02179]
[1778242090424,28.02,80220.52,14.9,0.08554,8e-05,11.03969]
[1778242090704,28.02,80220.01,14.9,0.0855,8e-05,11.03563]
[1778242092178,28.02,80213.12,14.9,0.08495,8e-05,10.98153]
[1778242093089,28.02,80205.95,14.9,0.08438,8e-05,10.92546]
[1778242098135,28.01,80203.14,14.9,0.08414,8e-05,10.90109]
[1778242103170,28.01,80206.31,14.9,0.08436,8e-05,10.92336]
[1778242108205,28.01,80203.13,14.9,0.08409,8e-05,10.89635]
[1778242113240,28.01,80203.27,14.9,0.08405,8e-05,10.89118]
[1778242117943,28.0,80200.49,14.9,0.08381,8e-05,10.86784]
[1778242123310,28.0,80193.24,14.9,0.08322,8e-05,10.80956]
[1778242128345,28.0,80193.58,14.9,0.08323,8e-05,10.81038]
[1778242133381,28.0,80193.83,14.9,0.08323,8e-05,10.8105]
[1778242138624,27.99,80187.22,14.9,0.08271,8e-05,10.75824]
[1778242144460,27.99,80192.16,14.9,0.08307,8e-05,10.79421]
[1778242146394,27.99,80192.53,14.9,0.08309,8e-05,10.79677]
[1778242150039,27.99,80192.4,14.9,0.08308,8e-05,10.7952]
[1778242154100,27.99,80203.67,14.9,0.08393,8e-05,10.88025]
[1778242159565,27.98,80205.16,14.9,0.08403,8e-05,10.8894]
[1778242164600,27.98,80195.41,14.9,0.08325,8e-05,10.8123]
[1778242169635,27.98,80193.82,14.9,0.08311,8e-05,10.7986]
[1778242174671,27.98,80195.43,14.9,0.08319,8e-05,10.80561]
[1778242175567,27.98,80195.43,14.9,0.08319,8e-05,10.80561]
[1778242177877,27.98,80194.02,14.9,0.08308,8e-05,10.79413]
[1778242182563,27.97,80193.42,14.9,0.08302,8e-05,10.78807]
[1778242183989,27.97,80193.34,14.9,0.083,8e-05,10.7869]
[1778242185340,27.97,80192.26,14.9,0.08292,8e-05,10.77831]
[1778242190782,27.97,80188.06,14.9,0.08258,8e-05,10.74476]
[1778242195817,27.97,80184.49,14.9,0.0823,8e-05,10.7164]
[1778242200852,27.97,80184.77,14.9,0.08231,8e-05,10.71783]
[1778242205887,27.97,80185.82,14.9,0.08238,8e-05,10.7252]
[1778242210967,27.97,80185.62,14.9,0.08236,8e-05,10.72285]
[1778242216002,27.97,80179.48,14.9,0.08188,8e-05,10.67527]
[1778242221037,27.97,80176.05,14.9,0.08162,8e-05,10.6488]
[1778242226243,27.97,80175.51,14.9,0.08158,8e-05,10.64466]
[1778242226251,27.97,80175.51,14.9,0.08158,8e-05,10.64466]
[1778242226982,27.97,80173.18,14.9,0.0814,8e-05,10.62684]
[1778242227860,27.97,80159.15,14.9,0.08034,8e-05,10.51982]
[1778242228824,27.97,80159.15,14.9,0.08034,8e-05,10.51982]
[1778242234228,27.97,80142.93,14.9,0.07911,7e-05,10.39464]
[1778242239256,27.97,80143.27,14.9,0.07916,7e-05,10.39937]
[1778242246219,27.98,80143.84,14.9,0.07923,7e-05,10.40671]
[1778242251254,27.98,80143.88,14.9,0.07925,7e-05,10.40903]
[1778242256290,27.98,80145.38,14.9,0.07938,7e-05,10.42235]
[1778242261950,27.98,80147.7,14.9,0.07958,8e-05,10.44182]
[1778242267493,27.99,80153.33,14.9,0.08002,8e-05,10.48636]
[1778242273409,27.99,80158.36,14.9,0.08042,8e-05,10.52642]
[1778242278444,27.99,80158.28,14.9,0.08042,8e-05,10.52717]
[1778242279306,27.99,80158.28,14.9,0.08042,8e-05,10.52717]
[1778242279349,27.99,80158.28,14.9,0.08042,8e-05,10.52717]
[1778242279451,27.99,80157.0,14.9,0.08033,8e-05,10.51771]
[1778242280429,27.99,80157.0,14.9,0.08033,8e-05,10.51771]
[1778242280459,27.99,80156.45,14.9,0.0803,8e-05,10.51435]
[1778242285494,27.99,80159.94,14.9,0.08057,8e-05,10.54226]
[1778242290529,28.0,80160.2,14.9,0.08061,8e-05,10.54543]
[1778242295564,28.0,80159.96,14.9,0.08057,8e-05,10.54088]
[1778242300599,28.0,80164.36,14.9,0.08092,8e-05,10.57536]
[1778242305635,28.0,80164.78,14.9,0.08096,8e-05,10.5793]
[1778242310670,28.0,80164.3,14.9,0.08093,8e-05,10.57634]
[1778242314435,28.0,80164.44,14.9,0.08094,8e-05,10.57781]
[1778242314698,28.0,80163.4,14.9,0.08086,8e-05,10.57002]
[1778242315099,28.0,80163.4,14.9,0.08086,8e-05,10.57002]
[1778242315705,28.0,80162.97,14.9,0.08084,8e-05,10.56741]
[1778242320740,28.0,80162.73,14.9,0.08083,8e-05,10.56629]
[1778242324788,28.0,80162.62,14.9,0.08082,8e-05,10.56572]
[1778242324889,28.0,80162.81,14.9,0.08084,8e-05,10.56743]
[1778242329169,28.01,80162.73,14.9,0.08086,8e-05,10.56943]
[1778242329270,28.01,80162.73,14.9,0.08087,8e-05,10.57008]
[1778242330345,28.01,80162.73,14.9,0.08087,8e-05,10.57008]
[1778242330446,28.01,80162.73,14.9,0.08087,8e-05,10.57019]
[1778242335590,28.01,80162.58,14.9,0.08088,8e-05,10.57161]
[1778242337957,28.01,80162.4,14.9,0.08088,8e-05,10.57151]
[1778242338866,28.01,80162.54,14.9,0.0809,8e-05,10.57384]
[1778242343901,28.02,80162.5,14.9,0.08091,8e-05,10.57401]
[1778242344702,28.02,80162.5,14.9,0.08091,8e-05,10.57401]
[1778242344909,28.02,80171.86,14.9,0.08162,8e-05,10.64554]
[1778242349943,28.02,80181.29,14.9,0.08237,8e-05,10.7201]
[1778242354978,28.02,80181.74,14.9,0.0824,8e-05,10.72178]
[1778242360013,28.02,80184.53,14.9,0.08263,8e-05,10.74539]
[1778242366061,28.03,80186.12,14.9,0.08278,8e-05,10.75991]
[1778242371220,28.03,80186.33,14.9,0.08281,8e-05,10.76301]
[1778242375407,28.03,80191.61,14.9,0.08324,8e-05,10.80528]
[1778242376979,28.03,80191.58,14.9,0.08324,8e-05,10.80534]
[1778242377200,28.03,80191.97,14.9,0.08327,8e-05,10.80863]
[1778242383067,28.03,80195.34,14.9,0.08354,8e-05,10.83588]
[1778242385602,28.04,80200.04,14.9,0.08392,8e-05,10.87273]
[1778242391237,28.04,80200.51,14.9,0.08397,8e-05,10.87753]
[1778242396866,28.04,80201.61,14.9,0.08406,8e-05,10.88664]
[1778242402208,28.04,80207.6,14.9,0.08453,8e-05,10.93349]
[1778242402638,28.04,80207.6,14.9,0.08453,8e-05,10.93349]
[1778242409363,28.04,80200.66,14.9,0.084,8e-05,10.88087]
[1778242414398,28.04,80200.33,14.9,0.08395,8e-05,10.87512]
[1778242419433,28.04,80202.54,14.9,0.08413,8e-05,10.8929]
[1778242420775,28.04,80202.54,14.9,0.08413,8e-05,10.8929]
[1778242420822,28.04,80202.54,14.9,0.08413,8e-05,10.8929]
[1778242423084,28.04,80216.24,14.9,0.08521,8e-05,10.99922]
[1778242424221,28.04,80217.9,14.9,0.08534,8e-05,11.01207]
[1778242425105,28.04,80224.96,14.9,0.0859,8e-05,11.06689]
[1778242430510,28.05,80234.75,14.9,0.0867,8e-05,11.14567]
[1778242435545,28.05,80235.66,14.9,0.0868,8e-05,11.15455]
[1778242441049,28.05,80236.17,14.9,0.08685,8e-05,11.16]
[1778242443604,28.05,80240.18,14.9,0.08718,8e-05,11.1924]
[1778242447145,28.05,80241.18,14.9,0.08728,8e-05,11.20147]
[1778242452993,28.05,80238.73,14.9,0.0871,8e-05,11.18399]
[1778242453396,28.06,80233.81,14.9,0.08671,8e-05,11.14592]
[1778242453408,28.06,80233.81,14.9,0.08671,8e-05,11.14592]
[1778242454002,28.06,80224.75,14.9,0.08599,8e-05,11.07575]
[1778242459713,28.06,80212.81,14.9,0.08505,8e-05,10.98312]
[1778242464748,28.06,80210.78,14.9,0.08489,8e-05,10.96769]
[1778242466159,28.06,80216.72,14.9,0.08536,8e-05,11.01379]
[1778242466762,28.06,80222.57,14.9,0.08582,8e-05,11.05921]
[1778242468438,28.06,80230.94,14.9,0.08649,8e-05,11.12486]
[1778242468967,28.06,80230.94,14.9,0.08649,8e-05,11.12486]
[1778242469675,28.06,80234.1,14.9,0.08675,8e-05,11.14991]
[1778242474818,28.06,80238.33,14.9,0.08708,8e-05,11.18121]
[1778242477419,28.06,80240.05,14.9,0.08723,8e-05,11.19534]
[1778242482874,28.06,80240.5,14.9,0.08729,8e-05,11.20088]
[1778242483375,28.06,80240.5,14.9,0.08729,8e-05,11.20088]
[1778242488916,28.07,80240.5,14.9,0.08731,8e-05,11.20297]
[1778242494093,28.07,80241.36,14.9,0.08739,8e-05,11.21109]
[1778242494167,28.07,80241.36,14.9,0.08739,8e-05,11.21109]
[1778242494489,28.07,80241.5,14.9,0.08741,8e-05,11.21253]
[1778242494970,28.07,80254.71,14.9,0.08847,8e-05,11.31641]
[1778242500007,28.07,80265.21,14.9,0.08933,8e-05,11.3994]
[1778242506046,28.07,80267.7,14.9,0.08954,8e-05,11.41914]
[1778242511081,28.07,80268.2,14.9,0.08958,8e-05,11.42301]
[1778242514588,28.07,80276.08,14.9,0.09022,8e-05,11.48513]
[1778242515109,28.07,80272.58,14.9,0.08993,8e-05,11.45736]
[1778242516641,28.07,80272.47,14.9,0.08993,8e-05,11.45685]
[1778242517123,28.07,80272.76,14.9,0.08995,8e-05,11.45954]
[1778242517479,28.07,80272.76,14.9,0.08995,8e-05,11.45954]
[1778242518130,28.07,80271.44,14.9,0.08984,8e-05,11.44902]
[1778242519486,28.07,80270.87,14.9,0.0898,8e-05,11.44491]
[1778242520144,28.07,80269.18,14.9,0.08967,8e-05,11.43198]
[1778242522526,28.07,80269.87,14.9,0.08972,8e-05,11.43727]
[1778242523165,28.07,80269.8,14.9,0.08972,8e-05,11.43664]
[1778242528200,28.07,80269.65,14.9,0.08973,8e-05,11.43751]
[1778242533235,28.08,80271.6,14.9,0.08988,8e-05,11.45083]
[1778242539182,28.08,80271.78,14.9,0.08991,8e-05,11.45372]
[1778242543541,28.08,80271.63,14.9,0.08992,8e-05,11.45468]
[1778242543808,28.08,80265.2,14.9,0.0894,8e-05,11.40433]
[1778242549347,28.08,80254.13,14.9,0.0885,8e-05,11.31747]
[1778242552683,28.08,80253.65,14.9,0.08846,8e-05,11.31384]
[1778242553053,28.08,80253.65,14.9,0.08846,8e-05,11.31384]
[1778242559417,28.08,80249.92,14.9,0.08817,8e-05,11.28565]
[1778242564452,28.09,80249.74,14.9,0.08817,8e-05,11.28506]
[1778242566599,28.09,80248.91,14.9,0.0881,8e-05,11.27872]
[1778242569835,28.09,80247.02,14.9,0.08796,8e-05,11.26448]
[1778242574503,28.09,80247.67,14.9,0.08802,8e-05,11.27062]
[1778242574751,28.09,80247.67,14.9,0.08802,8e-05,11.27062]
[1778242580568,28.09,80257.53,14.9,0.08883,8e-05,11.34886]
[1778242586080,28.09,80257.55,14.9,0.08883,8e-05,11.34943]
[1778242591645,28.09,80258.55,14.9,0.08889,8e-05,11.35403]
[1778242594454,28.09,80258.59,14.9,0.0889,8e-05,11.35444]
[1778242594546,28.09,80258.59,14.9,0.0889,8e-05,11.35444]
[1778242595263,28.09,80263.08,14.9,0.08926,8e-05,11.38995]
[1778242596058,28.09,80263.08,14.9,0.08926,8e-05,11.38995]
[1778242597687,28.09,80282.0,14.9,0.09083,8e-05,11.54071]
[1778242602722,28.09,80285.16,14.9,0.0911,8e-05,11.56712]
[1778242607757,28.1,80287.53,14.9,0.09131,8e-05,11.58715]
[1778242613098,28.1,80287.17,14.9,0.09129,8e-05,11.58519]
[1778242619215,28.1,80287.14,14.9,0.09131,8e-05,11.58626]
[1778242620683,28.1,80283.54,14.9,0.09101,8e-05,11.55816]
[1778242622337,28.1,80280.76,14.9,0.09079,8e-05,11.53671]
[1778242622862,28.1,80283.02,14.9,0.09098,8e-05,11.55488]
[1778242623952,28.1,80283.02,14.9,0.09098,8e-05,11.55488]
[1778242623961,28.1,80284.67,14.9,0.09111,8e-05,11.5677]
[1778242624565,28.1,80284.67,14.9,0.09111,8e-05,11.5677]
[1778242625265,28.1,80284.67,14.9,0.09111,8e-05,11.5677]
[1778242624876,28.1,80285.06,14.9,0.09115,8e-05,11.57102]
[1778242626300,28.1,80285.11,14.9,0.09115,8e-05,11.57114]
[1778242628564,28.1,80285.13,14.9,0.09115,8e-05,11.57173]
[1778242628904,28.1,80284.71,14.9,0.09112,8e-05,11.56861]
[1778242629373,28.1,80284.71,14.9,0.09112,8e-05,11.56861]
[1778242629911,28.1,80284.87,14.9,0.09113,8e-05,11.5696]
[1778242634946,28.1,80289.26,14.9,0.09151,8e-05,11.60547]
[1778242639981,28.1,80289.12,14.9,0.0915,8e-05,11.60513]
[1778242645016,28.1,80289.68,14.9,0.09156,8e-05,11.61036]
[1778242650052,28.11,80290.76,14.9,0.09165,8e-05,11.61966]
[1778242655086,28.11,80291.44,14.9,0.09169,8e-05,11.62178]
[1778242660121,28.11,80295.6,14.9,0.09204,8e-05,11.65551]
[1778242664728,28.11,80297.9,14.9,0.09224,8e-05,11.67413]
[1778242664867,28.11,80297.9,14.9,0.09224,8e-05,11.67413]
[1778242666874,28.11,80304.72,14.9,0.09281,8e-05,11.72856]
[1778242666882,28.11,80304.72,14.9,0.09281,8e-05,11.72856]
[1778242671522,28.11,80303.89,14.9,0.09274,8e-05,11.722]
[1778242677241,28.11,80303.73,14.9,0.09273,8e-05,11.72089]
[1778242681258,28.11,80303.84,14.9,0.09274,8e-05,11.72183]
[1778242686304,28.11,80304.54,14.9,0.0928,8e-05,11.7276]
[1778242691271,28.11,80295.44,14.9,0.09204,8e-05,11.65545]
[1778242696374,28.11,80293.89,14.9,0.09192,8e-05,11.64399]
[1778242701410,28.11,80305.8,14.9,0.09293,8e-05,11.73943]
[1778242704037,28.11,80305.57,14.9,0.09291,8e-05,11.73763]
[1778242704048,28.11,80305.57,14.9,0.09291,8e-05,11.73763]
[1778242709466,28.11,80308.21,14.9,0.09313,8e-05,11.75869]
[1778242715508,28.11,80308.2,14.9,0.0931,8e-05,11.75467]
[1778242716744,28.11,80308.2,14.9,0.0931,8e-05,11.75467]
[1778242718256,28.11,80287.54,14.9,0.09138,8e-05,11.59042]
[1778242723582,28.11,80279.96,14.9,0.09077,8e-05,11.53238]
[1778242726675,28.11,80279.96,14.9,0.09078,8e-05,11.53302]
[1778242728856,28.12,80277.28,14.9,0.09057,8e-05,11.51246]
[1778242734659,28.12,80282.74,14.9,0.09104,8e-05,11.55793]
[1778242737188,28.12,80284.12,14.9,0.09116,8e-05,11.56911]
[1778242738147,28.12,80284.36,14.9,0.09118,8e-05,11.57124]
[1778242743729,28.12,80287.61,14.9,0.09146,8e-05,11.59827]
[1778242748494,28.12,80286.45,14.9,0.09137,8e-05,11.58987]
[1778242753799,28.12,80285.73,14.9,0.09133,8e-05,11.58544]
[1778242758834,28.13,80283.99,14.9,0.0912,8e-05,11.57277]
[1778242763013,28.13,80283.97,14.9,0.0912,8e-05,11.57332]
[1778242763136,28.13,80283.97,14.9,0.0912,8e-05,11.57332]
[1778242765725,28.13,80296.33,14.9,0.09223,8e-05,11.67201]
[1778242770919,28.13,80298.25,14.9,0.0924,8e-05,11.68779]
[1778242773595,28.13,80298.26,14.9,0.09238,8e-05,11.68405]
[1778242779982,28.13,80298.06,14.9,0.09237,8e-05,11.68327]
[1778242785274,28.13,80297.49,14.9,0.09233,8e-05,11.67929]
[1778242785278,28.13,80297.49,14.9,0.09233,8e-05,11.67929]
[1778242785309,28.13,80297.49,14.9,0.09233,8e-05,11.67929]
[1778242785470,28.13,80297.49,14.9,0.09233,8e-05,11.67929]
[1778242785519,28.13,80296.44,14.9,0.09224,8e-05,11.67109]
[1778242785596,28.13,80296.44,14.9,0.09224,8e-05,11.67109]
[1778242791060,28.13,80286.76,14.9,0.09145,8e-05,11.5955]
[1778242792036,28.13,80286.76,14.9,0.09145,8e-05,11.5955]
[1778242798071,28.13,80292.14,14.9,0.09191,8e-05,11.63988]
[1778242803148,28.14,80293.11,14.9,0.09201,8e-05,11.6489]
[1778242808183,28.14,80293.68,14.9,0.09207,8e-05,11.65458]
[1778242813220,28.14,80293.31,14.9,0.09205,8e-05,11.65282]
[1778242818254,28.14,80293.12,14.9,0.09205,8e-05,11.65255]
[1778242823290,28.14,80289.0,14.9,0.09172,8e-05,11.62123]
[1778242828325,28.14,80286.71,14.9,0.09155,8e-05,11.60466]
[1778242832279,28.15,80287.57,14.9,0.0916,8e-05,11.60846]
[1778242832353,28.15,80287.5,14.9,0.0916,8e-05,11.60822]
[1778242837388,28.14,80290.39,14.9,0.09183,8e-05,11.63026]
[1778242842423,28.14,80290.71,14.9,0.09184,8e-05,11.63169]
[1778242847458,28.14,80291.6,14.9,0.09191,8e-05,11.6376]
[1778242853500,28.14,80288.64,14.9,0.09165,8e-05,11.6129]
[1778242858540,28.14,80288.29,14.9,0.09161,8e-05,11.60916]
[1778242863576,28.14,80288.13,14.9,0.09158,8e-05,11.60695]
[1778242867605,28.14,80275.16,14.9,0.09051,8e-05,11.50365]
[1778242872533,28.14,80276.01,14.9,0.09058,8e-05,11.5102]
[1778242872567,28.14,80276.01,14.9,0.09058,8e-05,11.5102]
[1778242873456,28.14,80275.92,14.9,0.09057,8e-05,11.50937]
[1778242875042,28.14,80266.08,14.9,0.08976,8e-05,11.43171]
[1778242879689,28.14,80283.07,14.9,0.09115,8e-05,11.56583]
[1778242884724,28.14,80279.04,14.9,0.09081,8e-05,11.53319]
[1778242889759,28.13,80279.54,14.9,0.09085,8e-05,11.53634]
[1778242891405,28.13,80279.54,14.9,0.09085,8e-05,11.53634]
[1778242891428,28.13,80279.54,14.9,0.09082,8e-05,11.53217]
[1778242896808,28.14,80282.32,14.9,0.09107,8e-05,11.55602]
[1778242901843,28.14,80282.19,14.9,0.09107,8e-05,11.55641]
[1778242906878,28.14,80284.16,14.9,0.09125,8e-05,11.57338]
[1778242911913,28.14,80284.4,14.9,0.09128,8e-05,11.57655]
[1778242914608,28.14,80283.11,14.9,0.09118,8e-05,11.56659]
[1778242923997,28.15,80282.1,14.9,0.09113,8e-05,11.56159]
[1778242930040,28.15,80280.93,14.9,0.09105,8e-05,11.55411]
[1778242935075,28.15,80283.26,14.9,0.09126,8e-05,11.57403]
[1778242937804,28.15,80285.06,14.9,0.09141,8e-05,11.58883]
[1778242938100,28.15,80287.18,14.9,0.09159,8e-05,11.60588]
[1778242943135,28.15,80286.0,14.9,0.09148,8e-05,11.59529]
[1778242948171,28.15,80287.09,14.9,0.09156,8e-05,11.60271]
[1778242953206,28.15,80286.29,14.9,0.09145,8e-05,11.59117]
[1778242958241,28.15,80286.33,14.9,0.09144,8e-05,11.59035]
[1778242963276,28.14,80289.79,14.9,0.09171,8e-05,11.61645]
[1778242968311,28.14,80290.47,14.9,0.09176,8e-05,11.62054]
[1778242973346,28.14,80289.6,14.9,0.09167,8e-05,11.61235]
[1778242979391,28.14,80288.67,14.9,0.09158,8e-05,11.60355]
[1778242984560,28.14,80288.96,14.9,0.09159,8e-05,11.60492]
[1778242990468,28.14,80283.67,14.9,0.09114,8e-05,11.56167]
[1778242995503,28.13,80284.03,14.9,0.09116,8e-05,11.56364]
[1778243000538,28.13,80285.97,14.9,0.09131,8e-05,11.57797]
[1778243005573,28.13,80286.01,14.9,0.0913,8e-05,11.57721]
[1778243010608,28.13,80287.3,14.9,0.0914,8e-05,11.58632]
[1778243011441,28.13,80287.3,14.9,0.0914,8e-05,11.58632]
[1778243011618,28.13,80290.56,14.9,0.09164,8e-05,11.60793]
[1778243014639,28.13,80303.18,14.9,0.09269,8e-05,11.70876]
[1778243019674,28.13,80302.51,14.9,0.09264,8e-05,11.70395]
[1778243024710,28.13,80302.05,14.9,0.09261,8e-05,11.70091]
[1778243030752,28.13,80302.86,14.9,0.09269,8e-05,11.70811]
[1778243034661,28.13,80302.82,14.9,0.09269,8e-05,11.70815]
[1778243034780,28.13,80297.74,14.9,0.09227,8e-05,11.66787]
[1778243037191,28.13,80294.58,14.9,0.092,8e-05,11.64241]
[1778243037292,28.13,80295.01,14.9,0.09203,8e-05,11.64524]
[1778243040387,28.13,80293.15,14.9,0.09188,8e-05,11.6309]
[1778243040487,28.13,80291.16,14.9,0.09171,8e-05,11.61534]
[1778243045857,28.13,80298.01,14.9,0.09227,8e-05,11.66819]
[1778243048508,28.13,80298.77,14.9,0.09233,8e-05,11.67391]
[1778243048610,28.13,80298.14,14.9,0.09227,8e-05,11.66859]
[1778243054920,28.13,80298.26,14.9,0.0923,8e-05,11.67092]
[1778243059955,28.13,80298.24,14.9,0.09231,8e-05,11.6719]
[1778243064990,28.13,80298.88,14.9,0.09237,8e-05,11.67819]
[1778243070031,28.14,80299.01,14.9,0.0924,8e-05,11.68044]
[1778243075065,28.14,80298.5,14.9,0.09234,8e-05,11.67363]
[1778243080100,28.14,80301.5,14.9,0.0926,8e-05,11.6987]
[1778243085135,28.14,80302.38,14.9,0.09269,8e-05,11.70675]
[1778243091177,28.14,80303.07,14.9,0.09276,8e-05,11.71332]
[1778243096212,28.14,80296.58,14.9,0.09223,8e-05,11.66251]
[1778243101248,28.15,80293.6,14.9,0.09199,8e-05,11.64011]
[1778243106282,28.15,80292.97,14.9,0.09195,8e-05,11.6364]
[1778243108293,28.15,80292.97,14.9,0.09195,8e-05,11.6364]
[1778243108393,28.15,80292.97,14.9,0.09196,8e-05,11.6369]
[1778243108842,28.15,80292.97,14.9,0.09196,8e-05,11.6369]
[1778243109304,28.15,80294.54,14.9,0.09209,8e-05,11.64912]
[1778243110344,28.15,80294.54,14.9,0.09209,8e-05,11.64912]
[1778243110444,28.15,80293.58,14.9,0.09201,8e-05,11.64173]
[1778243116162,28.15,80289.28,14.9,0.09164,8e-05,11.60648]
[1778243116707,28.15,80289.28,14.9,0.09164,8e-05,11.60648]
[1778243116809,28.15,80289.28,14.9,0.09164,8e-05,11.60627]
[1778243118594,28.15,80289.28,14.9,0.09164,8e-05,11.60627]
[1778243118664,28.15,80289.24,14.9,0.09164,8e-05,11.60652]
[1778243124408,28.15,80287.5,14.9,0.09148,8e-05,11.59148]
[1778243129443,28.14,80286.11,14.9,0.09136,8e-05,11.5795]
[1778243134478,28.14,80285.63,14.9,0.09128,8e-05,11.57072]
[1778243139513,28.14,80285.76,14.9,0.09128,8e-05,11.57076]
[1778243144548,28.14,80285.13,14.9,0.09122,8e-05,11.56478]
[1778243147166,28.14,80284.42,14.9,0.09115,8e-05,11.55877]
[1778243153085,28.14,80273.32,14.9,0.09023,8e-05,11.47052]
[1778243155778,28.14,80273.2,14.9,0.09022,8e-05,11.46937]
[1778243162886,28.14,80273.0,14.9,0.0902,8e-05,11.46735]
[1778243162947,28.14,80273.0,14.9,0.0902,8e-05,11.46735]
[1778243168732,28.14,80267.28,14.9,0.08973,8e-05,11.42198]
[1778243173768,28.14,80269.62,14.9,0.08992,8e-05,11.44022]
[1778243178803,28.14,80270.07,14.9,0.08995,8e-05,11.44342]
[1778243183838,28.14,80269.39,14.9,0.08989,8e-05,11.43769]
[1778243186350,28.14,80268.77,14.9,0.08984,8e-05,11.43266]
[1778243187385,28.14,80268.83,14.9,0.08984,8e-05,11.43306]
[1778243187594,28.14,80268.83,14.9,0.08984,8e-05,11.43306]
[1778243190349,28.14,80268.46,14.9,0.08981,8e-05,11.42995]
[1778243192712,28.14,80268.89,14.9,0.08982,8e-05,11.4292]
[1778243192933,28.14,80268.66,14.9,0.0898,8e-05,11.42732]
[1778243194297,28.14,80268.93,14.9,0.08982,8e-05,11.42938]
[1778243194860,28.14,80268.93,14.9,0.08982,8e-05,11.42938]
[1778243199950,28.13,80269.77,14.9,0.08988,8e-05,11.43551]
[1778243204985,28.13,80269.69,14.9,0.08987,8e-05,11.43436]
[1778243210418,28.13,80269.74,14.9,0.08987,8e-05,11.4344]
[1778243212879,28.13,80271.05,14.9,0.08998,8e-05,11.44455]
[1778243212928,28.13,80271.05,14.9,0.08998,8e-05,11.44455]
[1778243213323,28.13,80272.38,14.9,0.09009,8e-05,11.45493]
[1778243219087,28.13,80284.46,14.9,0.09106,8e-05,11.54893]
[1778243224122,28.13,80287.56,14.9,0.09131,8e-05,11.57207]
[1778243229157,28.13,80287.48,14.9,0.09128,8e-05,11.5701]
[1778243234192,28.13,80289.04,14.9,0.0914,8e-05,11.58113]
[1778243240234,28.12,80289.2,14.9,0.0914,8e-05,11.58086]
[1778243245269,28.12,80291.83,14.9,0.0916,8e-05,11.60049]
[1778243250304,28.12,80295.05,14.9,0.09185,8e-05,11.62457]
[1778243252814,28.12,80295.12,14.9,0.09183,8e-05,11.62082]
[1778243257155,28.12,80296.38,14.9,0.09192,8e-05,11.62938]
[1778243262388,28.12,80291.01,14.9,0.09146,8e-05,11.58541]
[1778243268845,28.11,80291.8,14.9,0.09152,8e-05,11.59103]
[1778243271139,28.11,80291.8,14.9,0.09151,8e-05,11.59037]
[1778243276486,28.11,80294.67,14.9,0.09173,8e-05,11.61137]
[1778243281740,28.11,80294.8,14.9,0.09173,8e-05,11.61146]
[1778243285267,28.11,80281.88,14.9,0.09065,8e-05,11.5084]
[1778243285551,28.11,80281.32,14.9,0.09061,8e-05,11.50389]
[1778243287514,28.11,80281.7,14.9,0.09063,8e-05,11.50625]
[1778243287567,28.11,80281.71,14.9,0.09062,8e-05,11.50567]
[1778243289975,28.11,80281.22,14.9,0.09058,8e-05,11.50171]
[1778243299649,28.11,80285.6,14.9,0.09093,8e-05,11.53518]
[1778243304684,28.1,80286.39,14.9,0.09099,8e-05,11.54069]
[1778243309247,28.1,80280.94,14.9,0.09053,8e-05,11.49704]
[1778243312969,28.1,80282.16,14.9,0.0906,8e-05,11.50244]
[1778243318334,28.1,80284.05,14.9,0.09075,8e-05,11.51668]
[1778243322799,28.1,80283.95,14.9,0.09074,8e-05,11.51539]
[1778243327848,28.1,80290.39,14.9,0.09126,8e-05,11.56534]
[1778243332883,28.1,80291.69,14.9,0.09136,8e-05,11.57463]
[1778243337918,28.1,80292.11,14.9,0.09138,8e-05,11.57701]
[1778243342953,28.1,80298.65,14.9,0.09191,8e-05,11.62781]
[1778243345048,28.1,80299.42,14.9,0.09197,8e-05,11.63366]
[1778243345057,28.1,80299.42,14.9,0.09197,8e-05,11.63366]
[1778243349829,28.09,80308.29,14.9,0.0927,8e-05,11.70268]
[1778243354137,28.09,80308.15,14.9,0.09267,8e-05,11.69971]
[1778243356022,28.09,80309.07,14.9,0.09274,8e-05,11.70667]
[1778243361079,28.09,80311.08,14.9,0.09288,8e-05,11.72023]
[1778243367079,28.09,80310.7,14.9,0.09284,8e-05,11.71588]
[1778243370225,28.08,80311.9,14.9,0.09291,8e-05,11.72323]
[1778243375498,28.08,80312.25,14.9,0.09288,8e-05,11.71923]
[1778243381935,28.08,80313.36,14.9,0.09295,8e-05,11.72525]
[1778243384581,28.07,80313.42,14.9,0.09294,8e-05,11.72473]
[1778243384589,28.07,80313.42,14.9,0.09294,8e-05,11.72473]
[1778243384613,28.07,80313.42,14.9,0.09294,8e-05,11.72473]
[1778243384635,28.07,80312.89,14.9,0.09289,8e-05,11.71949]
[1778243385574,28.07,80312.89,14.9,0.09289,8e-05,11.71949]
[1778243385939,28.07,80312.89,14.9,0.09289,8e-05,11.71949]
[1778243386089,28.07,80311.55,14.9,0.09276,8e-05,11.70772]
[1778243391291,28.07,80309.48,14.9,0.09256,8e-05,11.68836]
[1778243396326,28.06,80308.76,14.9,0.09247,8e-05,11.68035]
[1778243400928,28.06,80313.82,14.9,0.09288,8e-05,11.71927]
[1778243400957,28.06,80313.93,14.9,0.09289,8e-05,11.71964]
[1778243401560,28.06,80313.93,14.9,0.09289,8e-05,11.71964]
[1778243401597,28.06,80313.93,14.9,0.09289,8e-05,11.71964]
[1778243401945,28.06,80313.93,14.9,0.09289,8e-05,11.71964]
[1778243402444,28.06,80316.86,14.9,0.09313,8e-05,11.74302]
[1778243402767,28.06,80316.86,14.9,0.09313,8e-05,11.74302]
[1778243402986,28.06,80337.21,14.9,0.09486,9e-05,11.90607]
[1778243403431,28.06,80337.21,14.9,0.09486,9e-05,11.90607]
[1778243403484,28.06,80356.91,14.9,0.09655,9e-05,12.06457]
[1778243405022,28.06,80356.91,14.9,0.09655,9e-05,12.06457]
[1778243405103,28.06,80377.27,14.9,0.09831,9e-05,12.22908]
[1778243405229,28.06,80377.27,14.9,0.09831,9e-05,12.22908]
[1778243405253,28.06,80377.27,14.9,0.09831,9e-05,12.22908]
[1778243405331,28.06,80377.27,14.9,0.09831,9e-05,12.22908]
[1778243405415,28.06,80377.27,14.9,0.09831,9e-05,12.22908]
[1778243405487,28.06,80377.27,14.9,0.09831,9e-05,12.22908]
[1778243405547,28.06,80377.27,14.9,0.09831,9e-05,12.22908]
[1778243405961,28.06,80377.27,14.9,0.09831,9e-05,12.22908]
[1778243405993,28.06,80411.13,14.9,0.1013,9e-05,12.50476]
[1778243406338,28.06,80411.13,14.9,0.1013,9e-05,12.50476]
[1778243406517,28.06,80411.13,14.9,0.1013,9e-05,12.50476]
[1778243406816,28.06,80411.13,14.9,0.1013,9e-05,12.50476]
[1778243406986,28.06,80456.09,14.9,0.10536,9e-05,12.87438]
[1778243407681,28.06,80473.43,14.9,0.10696,9e-05,13.01776]
[1778243408404,28.06,80473.43,14.9,0.10696,9e-05,13.01776]
[1778243408473,28.06,80473.43,14.9,0.10696,9e-05,13.01776]
[1778243410351,28.05,80465.49,14.9,0.1062,9e-05,12.95004]
[1778243410355,28.05,80465.49,14.9,0.1062,9e-05,12.95004]
[1778243410493,28.05,80465.49,14.9,0.1062,9e-05,12.95004]
[1778243410716,28.05,80465.49,14.9,0.1062,9e-05,12.95004]
[1778243410951,28.05,80457.46,14.9,0.10546,9e-05,12.88263]
[1778243411552,28.05,80457.46,14.9,0.10546,9e-05,12.88263]
[1778243411583,28.04,80434.56,14.9,0.10323,9e-05,12.68169]
[1778243413104,28.04,80411.0,14.9,0.1011,9e-05,12.48655]
[1778243413206,28.04,80411.0,14.9,0.1011,9e-05,12.48655]
[1778243413231,28.04,80411.0,14.9,0.1011,9e-05,12.48655]
[1778243413284,28.04,80411.0,14.9,0.1011,9e-05,12.48655]
[1778243413405,28.04,80411.0,14.9,0.1011,9e-05,12.48655]
[1778243414431,28.04,80402.22,14.9,0.1003,9e-05,12.41357]
[1778243414465,28.04,80402.22,14.9,0.1003,9e-05,12.41357]
[1778243414621,28.04,80402.22,14.9,0.1003,9e-05,12.41357]
[1778243415084,28.03,80381.73,14.9,0.09848,9e-05,12.24539]
[1778243415216,28.03,80381.73,14.9,0.09848,9e-05,12.24539]
[1778243415298,28.03,80381.73,14.9,0.09848,9e-05,12.24539]
[1778243415411,28.03,80381.73,14.9,0.09848,9e-05,12.24539]
[1778243415442,28.03,80381.73,14.9,0.09848,9e-05,12.24539]
[1778243415608,28.03,80381.73,14.9,0.09848,9e-05,12.24539]
[1778243415777,28.03,80366.04,14.9,0.0971,9e-05,12.11677]
[1778243416739,28.03,80366.04,14.9,0.0971,9e-05,12.11677]
[1778243417773,28.03,80371.51,14.9,0.09757,9e-05,12.16063]
[1778243418074,28.03,80372.18,14.9,0.09762,9e-05,12.1655]
[1778243418433,28.03,80372.18,14.9,0.09762,9e-05,12.1655]
[1778243419100,28.03,80372.18,14.9,0.09762,9e-05,12.1655]
[1778243419151,28.03,80351.44,14.9,0.09581,9e-05,11.99653]
[1778243419519,28.03,80330.7,14.9,0.09402,8e-05,11.82785]
[1778243422066,28.03,80320.71,14.9,0.09317,8e-05,11.74665]
[1778243422181,28.03,80320.71,14.9,0.09317,8e-05,11.74665]
[1778243423698,28.02,80307.71,14.9,0.09205,8e-05,11.64092]
[1778243425901,28.02,80323.66,14.9,0.09338,8e-05,11.76661]
[1778243428145,28.02,80316.58,14.9,0.09276,8e-05,11.70784]
[1778243427575,28.02,80290.6,14.9,0.09058,8e-05,11.50005]
[1778243428439,28.02,80290.6,14.9,0.09058,8e-05,11.50005]
[1778243428571,28.02,80290.6,14.9,0.09058,8e-05,11.50005]
[1778243428609,28.02,80294.85,14.9,0.09093,8e-05,11.53316]
[1778243429648,28.02,80294.85,14.9,0.09093,8e-05,11.53316]
[1778243429735,28.01,80307.52,14.9,0.09197,8e-05,11.63345]
[1778243431497,28.01,80313.37,14.9,0.09246,8e-05,11.67944]
[1778243431671,28.01,80313.37,14.9,0.09246,8e-05,11.67944]
[1778243431769,28.01,80314.46,14.9,0.09251,8e-05,11.68338]
[1778243434450,28.01,80313.29,14.9,0.09239,8e-05,11.67157]
[1778243437230,28.01,80317.63,14.9,0.09272,8e-05,11.7033]
[1778243438330,28.0,80323.48,14.9,0.0932,8e-05,11.7492]
[1778243439399,28.0,80329.03,14.9,0.09366,8e-05,11.79271]
[1778243442702,28.0,80309.56,14.9,0.09198,8e-05,11.63322]
[1778243444750,28.0,80309.09,14.9,0.09194,8e-05,11.62865]
[1778243444802,28.0,80309.09,14.9,0.09194,8e-05,11.62865]
[1778243447738,27.99,80289.76,14.9,0.09029,8e-05,11.4707]
[1778243449048,27.99,80289.76,14.9,0.09029,8e-05,11.4707]
[1778243449397,27.99,80284.7,14.9,0.08986,8e-05,11.42965]
[1778243450410,27.99,80272.67,14.9,0.08886,8e-05,11.33371]
[1778243450923,27.99,80272.67,14.9,0.08886,8e-05,11.33371]
[1778243451037,27.99,80272.67,14.9,0.08886,8e-05,11.33371]
[1778243451139,27.99,80255.25,14.9,0.08744,8e-05,11.19594]
[1778243451769,27.99,80242.38,14.9,0.0864,8e-05,11.09408]
[1778243452864,27.99,80242.38,14.9,0.0864,8e-05,11.09408]
[1778243452903,27.99,80242.38,14.9,0.0864,8e-05,11.09408]
[1778243453017,27.99,80242.38,14.9,0.0864,8e-05,11.09408]
[1778243453912,27.99,80231.6,14.9,0.08553,8e-05,11.00906]
[1778243453919,27.99,80231.6,14.9,0.08553,8e-05,11.00906]
[1778243453924,27.99,80231.6,14.9,0.08553,8e-05,11.00906]
[1778243455007,27.98,80228.03,14.9,0.08524,8e-05,10.98078]
[1778243456550,27.98,80218.71,14.9,0.0845,8e-05,10.90727]
[1778243459170,27.98,80216.39,14.9,0.08431,8e-05,10.88862]
[1778243459247,27.98,80214.4,14.9,0.08415,8e-05,10.87289]
[1778243460183,27.98,80214.4,14.9,0.08415,8e-05,10.87289]
[1778243461571,27.98,80205.93,14.9,0.08348,8e-05,10.80695]
[1778243462299,27.98,80213.01,14.9,0.08403,8e-05,10.86146]
[1778243462708,27.98,80213.01,14.9,0.08403,8e-05,10.86146]
[1778243463875,27.98,80221.26,14.9,0.08468,8e-05,10.92509]
[1778243463955,27.98,80234.08,14.9,0.08569,8e-05,11.02437]
[1778243464710,27.98,80234.08,14.9,0.08569,8e-05,11.02437]
[1778243465663,27.98,80237.38,14.9,0.08594,8e-05,11.04957]
[1778243465965,27.98,80237.38,14.9,0.08594,8e-05,11.04957]
[1778243467862,27.98,80238.46,14.9,0.08602,8e-05,11.05685]
[1778243468040,27.98,80238.46,14.9,0.08602,8e-05,11.05685]
[1778243468340,27.98,80241.11,14.9,0.08622,8e-05,11.07696]
[1778243469058,27.98,80241.11,14.9,0.08622,8e-05,11.07696]
[1778243469102,27.98,80241.11,14.9,0.08622,8e-05,11.07696]
[1778243469146,27.98,80241.11,14.9,0.08622,8e-05,11.07696]
[1778243469175,27.98,80254.15,14.9,0.08726,8e-05,11.17839]
[1778243469727,27.98,80254.15,14.9,0.08726,8e-05,11.17839]
[1778243470928,27.98,80265.91,14.9,0.08821,8e-05,11.27063]
[1778243471086,27.98,80265.91,14.9,0.08821,8e-05,11.27063]
[1778243471300,27.98,80267.94,14.9,0.08837,8e-05,11.28633]
[1778243471680,27.98,80267.94,14.9,0.08837,8e-05,11.28633]
[1778243472135,27.98,80267.94,14.9,0.08837,8e-05,11.28633]
[1778243472602,27.98,80267.12,14.9,0.0883,8e-05,11.27956]
[1778243473690,27.97,80266.4,14.9,0.08824,8e-05,11.27359]
[1778243478884,27.97,80264.13,14.9,0.08804,8e-05,11.25411]
[1778243478958,27.97,80264.13,14.9,0.08804,8e-05,11.25411]
[1778243479282,27.97,80259.83,14.9,0.08769,8e-05,11.22002]
[1778243479988,27.97,80244.58,14.9,0.08646,8e-05,11.10028]
[1778243480512,27.97,80244.58,14.9,0.08646,8e-05,11.10028]
[1778243486709,27.97,80239.14,14.9,0.08599,8e-05,11.05431]
[1778243490596,27.96,80249.45,14.9,0.08679,8e-05,11.13223]
[1778243490598,27.96,80249.45,14.9,0.08679,8e-05,11.13223]
[1778243494565,27.96,80242.06,14.9,0.08614,8e-05,11.06773]
[1778243495095,27.96,80242.21,14.9,0.08614,8e-05,11.06828]
[1778243500132,27.96,80236.01,14.9,0.08565,8e-05,11.02011]
[1778243504236,27.96,80232.95,14.9,0.08541,8e-05,10.9965]
[1778243504158,27.96,80219.75,14.9,0.08437,8e-05,10.89403]
[1778243505165,27.96,80207.71,14.9,0.08343,8e-05,10.80113]
[1778243510201,27.96,80196.27,14.9,0.08254,8e-05,10.71256]
[1778243511343,27.96,80192.2,14.9,0.08222,8e-05,10.68122]
[1778243513833,27.96,80181.19,14.9,0.08138,8e-05,10.59685]
[1778243519264,27.96,80190.81,14.9,0.08212,8e-05,10.67122]
[1778243524299,27.96,80197.73,14.9,0.08266,8e-05,10.72445]
[1778243529334,27.96,80202.55,14.9,0.08303,8e-05,10.761]
[1778243534541,27.96,80211.89,14.9,0.08375,8e-05,10.83243]
[1778243537777,27.96,80217.8,14.9,0.0842,8e-05,10.87753]
[1778243538254,27.96,80217.8,14.9,0.0842,8e-05,10.87753]
[1778243538174,27.96,80220.25,14.9,0.08439,8e-05,10.89625]
[1778243538757,27.96,80220.25,14.9,0.08439,8e-05,10.89625]
[1778243541870,27.96,80234.02,14.9,0.08549,8e-05,11.00368]
[1778243541942,27.96,80236.15,14.9,0.08566,8e-05,11.02051]
[1778243542811,27.96,80236.15,14.9,0.08566,8e-05,11.02051]
[1778243542913,27.96,80233.58,14.9,0.08545,8e-05,11.00003]
[1778243548467,27.96,80240.3,14.9,0.08599,8e-05,11.05289]
[1778243550439,27.96,80239.79,14.9,0.08595,8e-05,11.04895]
[1778243550829,27.96,80239.39,14.9,0.08592,8e-05,11.04588]
[1778243551971,27.96,80239.39,14.9,0.08592,8e-05,11.04588]
[1778243552072,27.96,80240.37,14.9,0.08596,8e-05,11.04911]
[1778243555058,27.96,80242.99,14.9,0.08617,8e-05,11.06967]
[1778243557336,27.96,80244.35,14.9,0.08628,8e-05,11.08031]
[1778243558298,27.96,80244.95,14.9,0.08633,8e-05,11.08499]
[1778243558763,27.96,80253.78,14.9,0.08704,8e-05,11.1541]
[1778243563189,27.96,80258.78,14.9,0.08743,8e-05,11.19267]
[1778243564543,27.96,80259.0,14.9,0.08745,8e-05,11.19402]
[1778243568135,27.96,80255.28,14.9,0.08714,8e-05,11.16426]
[1778243573644,27.95,80259.33,14.9,0.08745,8e-05,11.19469]
[1778243579242,27.95,80256.47,14.9,0.08722,8e-05,11.17151]
[1778243580006,27.95,80255.54,14.9,0.08714,8e-05,11.16406]
[1778243580708,27.95,80260.39,14.9,0.08753,8e-05,11.202]
[1778243580948,27.95,80260.39,14.9,0.08753,8e-05,11.202]
[1778243581958,27.95,80260.77,14.9,0.08756,8e-05,11.20479]
[1778243582332,27.95,80260.77,14.9,0.08756,8e-05,11.20479]
[1778243583355,27.95,80264.16,14.9,0.08783,8e-05,11.23125]
[1778243589163,27.95,80269.14,14.9,0.08822,8e-05,11.26885]
[1778243593051,27.95,80267.75,14.9,0.08809,8e-05,11.25685]
[1778243593259,27.95,80267.59,14.9,0.08808,8e-05,11.25532]
[1778243593419,27.95,80267.59,14.9,0.08808,8e-05,11.25532]
[1778243595932,27.95,80291.69,14.9,0.09005,8e-05,11.44628]
[1778243596033,27.95,80291.87,14.9,0.09007,8e-05,11.44773]
[1778243599075,27.95,80294.83,14.9,0.0903,8e-05,11.47014]
[1778243599119,27.95,80294.8,14.9,0.09029,8e-05,11.46934]
[1778243605024,27.95,80298.96,14.9,0.09064,8e-05,11.50235]
[1778243610903,27.95,80303.38,14.9,0.091,8e-05,11.53727]
[1778243616046,27.95,80302.04,14.9,0.09086,8e-05,11.52257]
[1778243619297,27.95,80301.87,14.9,0.09085,8e-05,11.5212]
[1778243625009,27.95,80292.09,14.9,0.09004,8e-05,11.4439]
[1778243630044,27.95,80292.59,14.9,0.09009,8e-05,11.44837]
[1778243633935,27.95,80296.77,14.9,0.09044,8e-05,11.48182]
[1778243634073,27.95,80282.18,14.9,0.08924,8e-05,11.36619]
[1778243634816,27.95,80282.18,14.9,0.08924,8e-05,11.36619]
[1778243635157,27.95,80262.23,14.9,0.08761,8e-05,11.20852]
[1778243638001,27.95,80260.76,14.9,0.08749,8e-05,11.19672]
[1778243642008,27.95,80258.45,14.9,0.0873,8e-05,11.17805]
[1778243643321,27.95,80258.48,14.9,0.0873,8e-05,11.17815]
[1778243649117,27.95,80253.23,14.9,0.08687,8e-05,11.13624]
[1778243649132,27.95,80253.23,14.9,0.08687,8e-05,11.13624]
[1778243649582,27.95,80252.79,14.9,0.08683,8e-05,11.13267]
[1778243649870,27.95,80252.79,14.9,0.08683,8e-05,11.13267]
[1778243649879,27.95,80252.79,14.9,0.08683,8e-05,11.13267]
[1778243651248,27.95,80241.29,14.9,0.08591,8e-05,11.04259]
[1778243655271,27.95,80233.2,14.9,0.08527,8e-05,10.97987]
[1778243655315,27.95,80233.2,14.9,0.08527,8e-05,10.97987]
[1778243655348,27.95,80233.01,14.9,0.08525,8e-05,10.9785]
[1778243661272,27.94,80223.87,14.9,0.08451,8e-05,10.90547]
[1778243666307,27.94,80230.55,14.9,0.08502,8e-05,10.95588]
[1778243667517,27.94,80230.71,14.9,0.08503,8e-05,10.95676]
[1778243667857,27.94,80230.71,14.9,0.08503,8e-05,10.95676]
[1778243668322,27.94,80232.44,14.9,0.08517,8e-05,10.96986]
[1778243673356,27.94,80239.27,14.9,0.08569,8e-05,11.01956]
[1778243678391,27.94,80239.58,14.9,0.08571,8e-05,11.02225]
[1778243678740,27.94,80239.58,14.9,0.08571,8e-05,11.02225]
[1778243683731,27.94,80242.99,14.9,0.08599,8e-05,11.04903]
[1778243689468,27.94,80235.79,14.9,0.08541,8e-05,10.99281]
[1778243691518,27.94,80242.97,14.9,0.08598,8e-05,11.04889]
[1778243691536,27.94,80242.97,14.9,0.08598,8e-05,11.04889]
[1778243697524,27.94,80250.37,14.9,0.08657,8e-05,11.10608]
[1778243699355,27.94,80250.37,14.9,0.08657,8e-05,11.10608]
[1778243699361,27.94,80250.37,14.9,0.08657,8e-05,11.10608]
[1778243703422,27.94,80254.99,14.9,0.08693,8e-05,11.14147]
[1778243712629,27.94,80257.43,14.9,0.0871,8e-05,11.15817]
[1778243715467,27.94,80255.24,14.9,0.08692,8e-05,11.14079]
[1778243720685,27.93,80242.8,14.9,0.08592,8e-05,11.04274]
[1778243721949,27.93,80242.8,14.9,0.08592,8e-05,11.04274]
[1778243725475,27.93,80254.68,14.9,0.08687,8e-05,11.13545]
[1778243730372,27.93,80256.94,14.9,0.08704,8e-05,11.15203]
[1778243730519,27.93,80256.94,14.9,0.08704,8e-05,11.15203]
[1778243735798,27.93,80254.54,14.9,0.0868,8e-05,11.12779]
[1778243740834,27.93,80244.0,14.9,0.08595,8e-05,11.04468]
[1778243743120,27.93,80241.53,14.9,0.08576,8e-05,11.02535]
[1778243746809,27.93,80240.95,14.9,0.08571,8e-05,11.02077]
[1778243749582,27.93,80237.44,14.9,0.08543,8e-05,10.99331]
[1778243749602,27.93,80237.44,14.9,0.08543,8e-05,10.99331]
[1778243750265,27.93,80237.44,14.9,0.08543,8e-05,10.99331]
[1778243754800,27.93,80229.41,14.9,0.0848,8e-05,10.9312]
[1778243754932,27.93,80223.85,14.9,0.08436,8e-05,10.88814]
[1778243759967,27.93,80226.7,14.9,0.08457,8e-05,10.90877]
[1778243761366,27.93,80226.7,14.9,0.08457,8e-05,10.90877]
[1778243761532,27.93,80226.7,14.9,0.08457,8e-05,10.90877]
[1778243761449,27.93,80225.76,14.9,0.08449,8e-05,10.90113]
[1778243761981,27.93,80223.0,14.9,0.08428,8e-05,10.8799]
[1778243764388,27.93,80223.17,14.9,0.08429,8e-05,10.88092]
[1778243764460,27.93,80225.24,14.9,0.08445,8e-05,10.89669]
[1778243764814,27.93,80225.24,14.9,0.08445,8e-05,10.89669]
[1778243765250,27.93,80225.28,14.9,0.08445,8e-05,10.89721]
[1778243766459,27.93,80225.28,14.9,0.08445,8e-05,10.89721]
[1778243766523,27.93,80227.08,14.9,0.08459,8e-05,10.91088]
[1778243772053,27.93,80231.53,14.9,0.08495,8e-05,10.94602]
[1778243777088,27.93,80240.61,14.9,0.08567,8e-05,11.0172]
[1778243782123,27.93,80243.59,14.9,0.08591,8e-05,11.0405]
[1778243782967,27.93,80243.59,14.9,0.08591,8e-05,11.0405]
[1778243788165,27.93,80241.27,14.9,0.08572,8e-05,11.02222]
[1778243793297,27.93,80246.1,14.9,0.08608,8e-05,11.05593]
[1778243793309,27.93,80246.1,14.9,0.08608,8e-05,11.05593]
[1778243799247,27.93,80247.79,14.9,0.08621,8e-05,11.06852]
[1778243804282,27.93,80248.37,14.9,0.08625,8e-05,11.07252]
[1778243804618,27.93,80248.37,14.9,0.08625,8e-05,11.07252]
[1778243810324,27.93,80251.06,14.9,0.08646,8e-05,11.09281]
[1778243815359,27.92,80258.59,14.9,0.08705,8e-05,11.15074]
[1778243817345,27.92,80258.86,14.9,0.08707,8e-05,11.15262]
[1778243822408,27.92,80258.01,14.9,0.08699,8e-05,11.14451]
[1778243827443,27.92,80255.88,14.9,0.08681,8e-05,11.12669]
[1778243829819,27.92,80260.88,14.9,0.0872,8e-05,11.16547]
[1778243830636,27.92,80264.03,14.9,0.08745,8e-05,11.18996]
[1778243831412,27.92,80264.03,14.9,0.08745,8e-05,11.18996]
[1778243838550,27.92,80259.59,14.9,0.08707,8e-05,11.15275]
[1778243841924,27.92,80255.49,14.9,0.08673,8e-05,11.1196]
[1778243841932,27.92,80255.49,14.9,0.08673,8e-05,11.1196]
[1778243842506,27.92,80255.49,14.9,0.08673,8e-05,11.1196]
[1778243842548,27.92,80235.79,14.9,0.08516,8e-05,10.96536]
[1778243844562,27.91,80221.8,14.9,0.08404,8e-05,10.8554]
[1778243849597,27.91,80217.83,14.9,0.08371,8e-05,10.82307]
[1778243854633,27.91,80207.39,14.9,0.08286,8e-05,10.73753]
[1778243859669,27.91,80205.09,14.9,0.08268,8e-05,10.71939]
[1778243864703,27.91,80203.66,14.9,0.08256,8e-05,10.70819]
[1778243869738,27.91,80206.23,14.9,0.08276,8e-05,10.72788]
[1778243874717,27.91,80207.63,14.9,0.08287,8e-05,10.73849]
[1778243874773,27.91,80207.58,14.9,0.08287,8e-05,10.73806]
[1778243879808,27.9,80208.31,14.9,0.08289,8e-05,10.74043]
[1778243881055,27.9,80208.31,14.9,0.08289,8e-05,10.74043]
[1778243881083,27.9,80208.79,14.9,0.08292,8e-05,10.74348]
[1778243885925,27.9,80214.42,14.9,0.08336,8e-05,10.78668]
[1778243891892,27.9,80206.99,14.9,0.08277,8e-05,10.72902]
[1778243896930,27.9,80207.08,14.9,0.08278,8e-05,10.72968]
[1778243901965,27.9,80207.65,14.9,0.08282,8e-05,10.73394]
[1778243905758,27.9,80209.22,14.9,0.08294,8e-05,10.74596]
[1778243905769,27.9,80209.22,14.9,0.08294,8e-05,10.74596]
[1778243906620,27.9,80206.36,14.9,0.08272,8e-05,10.72384]
[1778243907242,27.9,80206.36,14.9,0.08272,8e-05,10.72384]
[1778243907340,27.9,80201.63,14.9,0.08235,8e-05,10.68675]
[1778243910691,27.9,80201.23,14.9,0.08232,8e-05,10.68376]
[1778243911029,27.9,80201.32,14.9,0.0823,8e-05,10.68061]
[1778243914121,27.9,80205.97,14.9,0.08265,8e-05,10.71525]
[1778243914222,27.9,80207.56,14.9,0.08276,8e-05,10.72687]
[1778243920095,27.9,80207.06,14.9,0.08272,8e-05,10.72284]
[1778243922354,27.9,80207.06,14.9,0.08272,8e-05,10.72284]
[1778243924123,27.9,80225.41,14.9,0.08416,8e-05,10.86448]
[1778243929158,27.9,80226.23,14.9,0.08421,8e-05,10.86968]
[1778243932403,27.9,80226.9,14.9,0.08426,8e-05,10.87443]
[1778243934469,27.9,80229.57,14.9,0.08446,8e-05,10.89468]
[1778243937537,27.89,80242.7,14.9,0.08549,8e-05,10.99607]
[1778243940930,27.89,80240.36,14.9,0.08529,8e-05,10.97613]
[1778243946277,27.89,80233.64,14.9,0.08474,8e-05,10.92175]
[1778243951312,27.89,80231.29,14.9,0.08454,8e-05,10.90205]
[1778243954334,27.89,80212.49,14.9,0.08305,8e-05,10.75563]
[1778243955834,27.89,80212.3,14.9,0.08304,8e-05,10.75412]
[1778243956545,27.89,80210.26,14.9,0.08288,8e-05,10.73832]
[1778243958289,27.89,80208.13,14.9,0.08271,8e-05,10.72124]
[1778243958362,27.89,80210.09,14.9,0.08285,8e-05,10.73576]
[1778243963397,27.89,80208.6,14.9,0.08274,8e-05,10.72421]
[1778243965224,27.89,80208.6,14.9,0.08274,8e-05,10.72421]
[1778243965411,27.89,80207.88,14.9,0.08268,8e-05,10.71867]
[1778243970446,27.88,80208.78,14.9,0.08272,8e-05,10.72259]
[1778243975481,27.88,80202.93,14.9,0.08221,8e-05,10.67078]
[1778243980524,27.87,80209.25,14.9,0.08267,8e-05,10.71668]
[1778243984642,27.87,80208.65,14.9,0.08261,8e-05,10.7102]
[1778243984741,27.87,80208.91,14.9,0.08262,8e-05,10.7116]
[1778243990594,27.87,80214.85,14.9,0.08308,8e-05,10.75718]
[1778243991624,27.87,80214.85,14.9,0.08308,8e-05,10.75718]
[1778243996331,27.87,80220.03,14.9,0.08348,8e-05,10.7968]
[1778244001671,27.87,80218.8,14.9,0.08337,8e-05,10.78649]
[1778244006706,27.87,80217.35,14.9,0.08326,8e-05,10.7748]
[1778244012748,27.87,80224.65,14.9,0.08382,8e-05,10.83049]
[1778244017783,27.87,80225.19,14.9,0.08385,8e-05,10.83368]
[1778244022818,27.86,80226.55,14.9,0.08395,8e-05,10.84313]
[1778244027853,27.86,80227.88,14.9,0.08404,8e-05,10.85226]
[1778244032889,27.86,80225.39,14.9,0.0838,8e-05,10.82743]
[1778244037924,27.86,80230.06,14.9,0.08415,8e-05,10.86227]
[1778244042959,27.86,80231.19,14.9,0.08423,8e-05,10.86944]
[1778244048048,27.85,80230.85,14.9,0.08419,8e-05,10.86545]
[1778244053624,27.85,80232.15,14.9,0.08427,8e-05,10.87383]
[1778244059072,27.85,80241.6,14.9,0.08499,8e-05,10.94437]
[1778244064114,27.85,80240.44,14.9,0.08487,8e-05,10.93306]
[1778244069149,27.84,80231.99,14.9,0.08418,8e-05,10.8652]
[1778244074184,27.84,80236.92,14.9,0.08455,8e-05,10.90177]
[1778244079476,27.84,80234.59,14.9,0.08435,8e-05,10.88211]
[1778244079942,27.84,80235.59,14.9,0.08443,8e-05,10.88955]
[1778244080226,27.84,80235.34,14.9,0.0844,8e-05,10.88724]
[1778244085261,27.83,80233.44,14.9,0.0842,8e-05,10.86761]
[1778244090296,27.82,80226.75,14.9,0.08363,8e-05,10.8112]
[1778244095332,27.82,80218.36,14.9,0.08291,8e-05,10.73834]
[1778244100368,27.81,80223.71,14.9,0.08329,8e-05,10.77608]
[1778244106410,27.81,80222.87,14.9,0.08318,8e-05,10.7651]
[1778244111445,27.8,80223.38,14.9,0.08318,8e-05,10.76549]
[1778244115314,27.8,80223.6,14.9,0.08318,8e-05,10.76509]
[1778244115473,27.8,80226.33,14.9,0.08338,8e-05,10.78556]
[1778244120508,27.8,80226.46,14.9,0.08338,8e-05,10.78576]
[1778244122148,27.8,80223.9,14.9,0.08318,8e-05,10.76576]
[1778244122526,27.8,80220.11,14.9,0.08288,8e-05,10.73629]
[1778244124887,27.8,80217.71,14.9,0.08269,8e-05,10.71704]
[1778244124922,27.8,80219.15,14.9,0.0828,8e-05,10.72754]
[1778244129429,27.8,80219.91,14.9,0.08285,8e-05,10.73263]
[1778244129572,27.8,80219.61,14.9,0.08282,8e-05,10.73015]
[1778244130261,27.8,80219.61,14.9,0.08282,8e-05,10.73015]
[1778244130579,27.8,80219.85,14.9,0.08283,8e-05,10.7313]
[1778244131992,27.79,80219.77,14.9,0.08283,8e-05,10.73059]
[1778244132016,27.79,80219.77,14.9,0.08283,8e-05,10.7305]
[1778244137629,27.79,80220.25,14.9,0.08283,8e-05,10.73064]
[1778244143671,27.78,80221.76,14.9,0.0829,8e-05,10.73797]
[1778244149713,27.78,80221.26,14.9,0.08282,8e-05,10.72981]
[1778244154964,27.77,80231.93,14.9,0.0836,8e-05,10.80577]
[1778244155636,27.77,80232.83,14.9,0.08366,8e-05,10.81195]
[1778244157196,27.77,80233.67,14.9,0.08371,8e-05,10.81682]
[1778244157769,27.77,80233.42,14.9,0.08368,8e-05,10.81403]
[1778244159990,27.77,80233.37,14.9,0.08367,8e-05,10.8132]
[1778244160790,27.77,80233.41,14.9,0.08367,8e-05,10.81328]
[1778244162778,27.77,80233.43,14.9,0.08366,8e-05,10.81259]
[1778244162804,27.77,80232.64,14.9,0.08359,8e-05,10.8056]
[1778244164314,27.77,80232.97,14.9,0.08362,8e-05,10.80795]
[1778244164818,27.77,80232.69,14.9,0.08359,8e-05,10.80555]
[1778244165629,27.77,80232.69,14.9,0.08359,8e-05,10.80555]
[1778244165825,27.77,80233.2,14.9,0.08362,8e-05,10.80867]
[1778244166305,27.77,80233.2,14.9,0.08362,8e-05,10.80867]
[1778244166832,27.77,80233.17,14.9,0.08362,8e-05,10.80821]
[1778244170451,27.76,80236.73,14.9,0.08387,8e-05,10.83337]
[1778244170860,27.76,80243.48,14.9,0.0844,8e-05,10.88513]
[1778244175895,27.76,80246.12,14.9,0.08459,8e-05,10.90399]
[1778244180930,27.76,80246.72,14.9,0.08462,8e-05,10.90686]
[1778244186972,27.75,80245.84,14.9,0.08453,8e-05,10.89779]
[1778244192051,27.75,80246.09,14.9,0.08453,8e-05,10.89829]
[1778244192074,27.75,80246.53,14.9,0.08456,8e-05,10.901]
[1778244193551,27.75,80246.53,14.9,0.08456,8e-05,10.901]
[1778244193568,27.75,80246.51,14.9,0.08455,8e-05,10.89985]
[1778244194398,27.75,80246.51,14.9,0.08455,8e-05,10.89985]
[1778244194499,27.75,80246.48,14.9,0.08454,8e-05,10.89925]
[1778244196731,27.75,80246.52,14.9,0.08454,8e-05,10.89956]
[1778244196935,27.75,80246.52,14.9,0.08454,8e-05,10.89956]
[1778244204133,27.74,80232.86,14.9,0.0834,8e-05,10.7864]
[1778244210133,27.73,80220.86,14.9,0.08239,8e-05,10.68699]
[1778244215168,27.73,80220.83,14.9,0.08233,8e-05,10.6795]
[1778244216078,27.73,80220.83,14.9,0.08233,8e-05,10.6795]
[1778244216875,27.73,80220.83,14.9,0.08233,8e-05,10.6795]
[1778244216887,27.73,80221.96,14.9,0.08241,8e-05,10.68758]
[1778244218189,27.73,80236.88,14.9,0.08358,8e-05,10.80333]
[1778244223224,27.72,80239.37,14.9,0.08376,8e-05,10.82142]
[1778244227029,27.72,80239.31,14.9,0.08375,8e-05,10.82043]
[1778244228009,27.72,80237.14,14.9,0.08358,8e-05,10.80326]
[1778244227256,27.72,80235.1,14.9,0.08341,8e-05,10.78713]
[1778244228263,27.72,80230.53,14.9,0.08305,8e-05,10.75074]
[1778244230700,27.72,80231.69,14.9,0.08314,8e-05,10.75961]
[1778244230765,27.72,80232.43,14.9,0.08319,8e-05,10.76519]
[1778244232048,27.72,80232.43,14.9,0.08319,8e-05,10.76519]
[1778244232291,27.72,80237.28,14.9,0.08356,8e-05,10.80134]
[1778244237641,27.72,80242.43,14.9,0.08395,8e-05,10.84046]
[1778244242933,27.72,80241.59,14.9,0.08387,8e-05,10.83246]
[1778244243034,27.72,80242.54,14.9,0.08394,8e-05,10.83958]
[1778244243713,27.72,80242.54,14.9,0.08394,8e-05,10.83958]
[1778244243740,27.71,80242.41,14.9,0.08392,8e-05,10.83765]
[1778244244519,27.71,80242.41,14.9,0.08392,8e-05,10.83765]
[1778244244620,27.71,80242.51,14.9,0.08393,8e-05,10.83814]
[1778244250417,27.71,80244.66,14.9,0.08404,8e-05,10.8494]
[1778244255452,27.7,80243.75,14.9,0.08392,8e-05,10.83774]
[1778244260487,27.69,80241.8,14.9,0.08372,8e-05,10.81815]
[1778244266529,27.69,80241.72,14.9,0.08367,8e-05,10.8125]
[1778244271564,27.68,80241.36,14.9,0.08357,8e-05,10.80162]
[1778244276599,27.68,80241.36,14.9,0.08353,8e-05,10.7976]
[1778244281635,27.67,80231.14,14.9,0.08268,8e-05,10.71407]
[1778244286673,27.67,80224.42,14.9,0.08213,8e-05,10.65884]
[1778244291406,27.66,80222.17,14.9,0.08193,8e-05,10.63907]
[1778244296743,27.66,80220.87,14.9,0.08179,8e-05,10.62549]
[1778244300741,27.66,80221.59,14.9,0.08183,8e-05,10.62932]
[1778244300930,27.66,80220.66,14.9,0.08175,8e-05,10.62152]
[1778244305970,27.65,80215.25,14.9,0.08127,8e-05,10.57422]
[1778244311848,27.64,80207.8,14.9,0.08064,8e-05,10.51085]
[1778244312799,27.64,80207.8,14.9,0.08064,8e-05,10.51085]
[1778244315320,27.64,80191.33,14.9,0.07935,8e-05,10.38166]
[1778244316996,27.64,80192.08,14.9,0.0794,8e-05,10.38668]
[1778244322322,27.63,80197.3,14.9,0.07975,8e-05,10.42217]
[1778244327960,27.63,80196.01,14.9,0.07961,8e-05,10.40785]
[1778244332995,27.62,80191.49,14.9,0.07921,8e-05,10.36573]
[1778244334006,27.62,80191.49,14.9,0.07921,8e-05,10.36573]
[1778244335925,27.62,80182.95,14.9,0.07855,8e-05,10.29917]
[1778244339326,27.62,80163.12,14.9,0.07704,7e-05,10.14663]
[1778244341438,27.62,80148.59,14.9,0.07596,7e-05,10.03614]
[1778244343756,27.62,80164.09,14.9,0.0771,7e-05,10.15305]
[1778244349766,27.61,80167.33,14.9,0.07733,7e-05,10.17572]
[1778244349777,27.61,80167.33,14.9,0.07733,7e-05,10.17572]
[1778244355162,27.61,80174.8,14.9,0.07786,8e-05,10.23004]
[1778244357401,27.61,80175.32,14.9,0.07789,8e-05,10.23309]
[1778244363371,27.61,80170.9,14.9,0.07753,7e-05,10.19661]
[1778244369262,27.6,80173.72,14.9,0.07772,8e-05,10.21529]
[1778244375302,27.6,80180.36,14.9,0.07818,8e-05,10.26224]
[1778244380337,27.59,80181.16,14.9,0.07821,8e-05,10.26561]
[1778244385372,27.59,80182.59,14.9,0.07829,8e-05,10.27368]
[1778244390524,27.59,80173.83,14.9,0.07761,7e-05,10.20477]
[1778244393174,27.59,80173.86,14.9,0.07758,7e-05,10.20023]
[1778244394548,27.58,80176.28,14.9,0.07775,8e-05,10.21776]
[1778244398668,27.58,80180.79,14.9,0.07807,8e-05,10.25009]
[1778244402218,27.58,80180.69,14.9,0.07804,8e-05,10.24774]
[1778244408748,27.58,80181.2,14.9,0.07805,8e-05,10.24793]
[1778244415071,27.57,80186.96,14.9,0.07845,8e-05,10.28883]
[1778244421626,27.56,80188.26,14.9,0.0785,8e-05,10.294]
[1778244425270,27.56,80186.77,14.9,0.07837,8e-05,10.2809]
[1778244425401,27.56,80186.77,14.9,0.07837,8e-05,10.2809]
[1778244431027,27.56,80182.37,14.9,0.07801,8e-05,10.2448]
[1778244436731,27.55,80182.91,14.9,0.07802,8e-05,10.2456]
[1778244441766,27.55,80182.81,14.9,0.07799,8e-05,10.24263]
[1778244444124,27.55,80182.55,14.9,0.07797,8e-05,10.24018]
[1778244449414,27.55,80189.33,14.9,0.07845,8e-05,10.28956]
[1778244453812,27.54,80189.47,14.9,0.07841,8e-05,10.28414]
[1778244455864,27.54,80204.66,14.9,0.07955,8e-05,10.39911]
[1778244459221,27.54,80200.97,14.9,0.07926,8e-05,10.36938]
[1778244459793,27.54,80196.84,14.9,0.07893,8e-05,10.33701]
[1778244463450,27.54,80184.84,14.9,0.07801,8e-05,10.24309]
[1778244464165,27.54,80184.84,14.9,0.07801,8e-05,10.24309]
[1778244469964,27.53,80176.85,14.9,0.07738,7e-05,10.1794]
[1778244471462,27.53,80178.59,14.9,0.0775,8e-05,10.19232]
[1778244475599,27.53,80185.62,14.9,0.07802,8e-05,10.24428]
[1778244479175,27.53,80195.53,14.9,0.07875,8e-05,10.31874]
[1778244480061,27.53,80195.26,14.9,0.07873,8e-05,10.31611]
[1778244481368,27.53,80189.99,14.9,0.07832,8e-05,10.27466]
[1778244482159,27.53,80189.99,14.9,0.07832,8e-05,10.27466]
[1778244488124,27.52,80179.6,14.9,0.0775,8e-05,10.19239]
[1778244493159,27.52,80181.8,14.9,0.07765,8e-05,10.20731]
[1778244493508,27.52,80181.8,14.9,0.07765,8e-05,10.20731]
[1778244499201,27.52,80180.98,14.9,0.07756,8e-05,10.19859]
[1778244504024,27.52,80174.62,14.9,0.07707,7e-05,10.14863]
[1778244509271,27.51,80164.9,14.9,0.07633,7e-05,10.07322]
[1778244514306,27.51,80154.05,14.9,0.0755,7e-05,9.98641]
[1778244518357,27.51,80161.19,14.9,0.07602,7e-05,10.0401]
[1778244524376,27.51,80165.64,14.9,0.07634,7e-05,10.07288]
[1778244528048,27.51,80163.53,14.9,0.07618,7e-05,10.05652]
[1778244530100,27.51,80146.88,14.9,0.07495,7e-05,9.93026]
[1778244535200,27.51,80148.11,14.9,0.07504,7e-05,9.93973]
[1778244539923,27.51,80144.61,14.9,0.07479,7e-05,9.91371]
[1778244545204,27.51,80144.39,14.9,0.07478,7e-05,9.91267]
[1778244550558,27.51,80148.77,14.9,0.0751,7e-05,9.94611]
[1778244554588,27.51,80133.76,14.9,0.07401,7e-05,9.83382]
[1778244559624,27.51,80133.32,14.9,0.07399,7e-05,9.83184]
[1778244564659,27.52,80134.54,14.9,0.07409,7e-05,9.84222]
[1778244569694,27.52,80131.96,14.9,0.07392,7e-05,9.82425]
[1778244574729,27.52,80127.25,14.9,0.07357,7e-05,9.78688]
[1778244580154,27.52,80120.89,14.9,0.07313,7e-05,9.74088]
[1778244580166,27.52,80119.48,14.9,0.07303,7e-05,9.7308]
[1778244580977,27.52,80119.48,14.9,0.07303,7e-05,9.7308]
[1778244585828,27.52,80108.4,14.9,0.07223,7e-05,9.6475]
[1778244588290,27.52,80108.99,14.9,0.07227,7e-05,9.65157]
[1778244588391,27.52,80112.42,14.9,0.07251,7e-05,9.67688]
[1778244590682,27.52,80110.89,14.9,0.07241,7e-05,9.66655]
[1778244590688,27.52,80110.89,14.9,0.07241,7e-05,9.66655]
[1778244590842,27.52,80107.35,14.9,0.07216,7e-05,9.64083]
[1778244591609,27.52,80107.35,14.9,0.07216,7e-05,9.64083]
[1778244591727,27.52,80107.35,14.9,0.07216,7e-05,9.64083]
[1778244596108,27.52,80091.03,14.9,0.071,7e-05,9.52]
[1778244600891,27.52,80088.5,14.9,0.07083,7e-05,9.50173]
[1778244601185,27.52,80086.89,14.9,0.07072,7e-05,9.49]
[1778244602953,27.52,80087.41,14.9,0.07075,7e-05,9.49336]
[1778244603030,27.52,80089.13,14.9,0.07087,7e-05,9.50554]
[1778244608969,27.52,80087.56,14.9,0.07076,7e-05,9.49455]
[1778244611892,27.52,80086.76,14.9,0.07071,7e-05,9.48888]
[1778244611989,27.52,80083.29,14.9,0.07047,7e-05,9.46351]
[1778244617028,27.52,80077.93,14.9,0.07007,7e-05,9.42236]
[1778244619718,27.52,80078.85,14.9,0.07013,7e-05,9.42831]
[1778244619755,27.52,80078.85,14.9,0.07013,7e-05,9.42831]
[1778244624173,27.52,80059.05,14.9,0.06875,7e-05,9.2828]
[1778244624307,27.52,80059.05,14.9,0.06875,7e-05,9.2828]
[1778244624349,27.52,80059.05,14.9,0.06875,7e-05,9.2828]
[1778244624700,27.52,80055.86,14.9,0.06853,7e-05,9.25949]
[1778244625418,27.52,80055.86,14.9,0.06853,7e-05,9.25949]
[1778244626293,27.52,80043.72,14.9,0.0677,7e-05,9.17155]
[1778244626429,27.52,80018.52,14.9,0.06601,7e-05,8.99075]
[1778244627827,27.52,80005.59,14.9,0.06515,7e-05,8.89906]
[1778244628183,27.52,80005.59,14.9,0.06515,7e-05,8.89906]
[1778244629615,27.52,80023.58,14.9,0.06636,7e-05,9.02799]
[1778244631444,27.52,80026.47,14.9,0.06655,7e-05,9.04892]
[1778244632236,27.52,80027.34,14.9,0.06659,7e-05,9.05167]
[1778244636275,27.52,80016.63,14.9,0.06588,7e-05,8.97627]
[1778244642214,27.52,80020.62,14.9,0.06617,7e-05,9.0069]
[1778244647250,27.53,80026.77,14.9,0.06659,7e-05,9.05205]
[1778244652286,27.53,80026.39,14.9,0.06658,7e-05,9.05044]
[1778244657328,27.53,80021.75,14.9,0.06628,7e-05,9.01829]
[1778244662364,27.53,80013.6,14.9,0.06574,7e-05,8.96124]
[1778244666753,27.53,80010.43,14.9,0.06555,7e-05,8.93998]
[1778244669313,27.53,80003.45,14.9,0.06509,7e-05,8.89117]
[1778244670427,27.53,80004.19,14.9,0.06515,7e-05,8.89683]
[1778244671483,27.53,80002.92,14.9,0.06507,7e-05,8.88822]
[1778244681498,27.54,80014.59,14.9,0.06587,7e-05,8.97498]
[1778244687465,27.54,80008.86,14.9,0.0655,7e-05,8.93533]
[1778244692778,27.54,80012.28,14.9,0.06573,7e-05,8.95822]
[1778244697092,27.54,80013.89,14.9,0.06585,7e-05,8.97102]
[1778244702872,27.55,80021.29,14.9,0.06636,7e-05,9.02574]
[1778244708687,27.55,80023.09,14.9,0.06649,7e-05,9.04032]
[1778244713722,27.55,80026.85,14.9,0.06675,7e-05,9.06814]
[1778244718757,27.55,80027.42,14.9,0.0668,7e-05,9.07284]
[1778244723792,27.55,80025.41,14.9,0.06667,7e-05,9.05893]
[1778244728828,27.55,80025.66,14.9,0.06669,7e-05,9.06119]
[1778244733863,27.55,80021.89,14.9,0.06644,7e-05,9.03461]
[1778244737104,27.55,80021.39,14.9,0.06641,7e-05,9.03124]
[1778244740668,27.55,80020.04,14.9,0.06633,7e-05,9.02216]
[1778244745948,27.56,80018.9,14.9,0.06626,7e-05,9.01479]
[1778244750384,27.56,80017.69,14.9,0.06618,7e-05,9.00655]
[1778244750490,27.56,80017.69,14.9,0.06618,7e-05,9.00655]
[1778244750505,27.56,80017.69,14.9,0.06618,7e-05,9.00655]
[1778244756019,27.56,80014.77,14.9,0.06597,7e-05,8.98353]
[1778244761054,27.56,80012.22,14.9,0.06582,7e-05,8.96643]
[1778244766089,27.56,80007.74,14.9,0.06553,7e-05,8.93589]
[1778244767903,27.56,80007.42,14.9,0.06551,7e-05,8.93391]
[1778244773138,27.56,80014.68,14.9,0.06601,7e-05,8.98704]
[1778244778173,27.56,80014.18,14.9,0.06599,7e-05,8.9846]
[1778244783208,27.57,80013.04,14.9,0.06592,7e-05,8.97758]
[1778244788243,27.57,80021.34,14.9,0.06648,7e-05,9.03763]
[1778244789343,27.57,80021.34,14.9,0.06648,7e-05,9.03763]
[1778244792193,27.57,80021.6,14.9,0.0665,7e-05,9.03982]
[1778244792975,27.57,80021.38,14.9,0.06649,7e-05,9.03836]
[1778244798316,27.57,80020.92,14.9,0.06646,7e-05,9.03566]
[1778244803351,27.57,80028.52,14.9,0.06697,7e-05,9.09027]
[1778244807277,27.57,80032.5,14.9,0.06724,7e-05,9.11876]
[1778244812414,27.57,80050.28,14.9,0.06841,7e-05,9.24213]
[1778244817527,27.57,80061.9,14.9,0.0692,7e-05,9.32542]
[1778244819072,27.57,80064.29,14.9,0.06936,7e-05,9.34206]
[1778244824498,27.56,80065.03,14.9,0.06939,7e-05,9.34509]
[1778244829533,27.56,80076.52,14.9,0.07016,7e-05,9.42666]
[1778244834568,27.56,80088.41,14.9,0.07097,7e-05,9.51094]
[1778244839604,27.55,80075.45,14.9,0.07003,7e-05,9.41274]
[1778244844644,27.55,80078.62,14.9,0.07022,7e-05,9.43337]
[1778244849679,27.54,80079.66,14.9,0.07027,7e-05,9.43836]
[1778244854714,27.54,80080.75,14.9,0.07032,7e-05,9.44374]
[1778244859749,27.54,80080.24,14.9,0.07026,7e-05,9.43742]
[1778244866663,27.53,80081.37,14.9,0.07032,7e-05,9.4437]
[1778244875861,27.53,80088.19,14.9,0.07071,7e-05,9.48354]
[1778244880896,27.52,80094.13,14.9,0.0711,7e-05,9.52444]
[1778244885931,27.52,80098.66,14.9,0.07139,7e-05,9.55473]
[1778244886811,27.52,80098.66,14.9,0.07139,7e-05,9.55473]
[1778244887073,27.52,80098.66,14.9,0.07139,7e-05,9.55473]
[1778244887772,27.52,80100.25,14.9,0.0715,7e-05,9.56581]
[1778244887945,27.52,80099.98,14.9,0.07147,7e-05,9.56314]
[1778244889232,27.52,80099.98,14.9,0.07147,7e-05,9.56314]
[1778244889333,27.52,80103.45,14.9,0.07172,7e-05,9.58879]
[1778244889965,27.52,80103.45,14.9,0.07172,7e-05,9.58879]
[1778244890146,27.52,80103.45,14.9,0.07172,7e-05,9.58879]
[1778244890393,27.52,80104.81,14.9,0.07181,7e-05,9.59813]
[1778244894078,27.52,80105.1,14.9,0.07184,7e-05,9.60193]
[1778244894159,27.52,80108.13,14.9,0.07206,7e-05,9.6249]
[1778244895305,27.52,80108.13,14.9,0.07206,7e-05,9.6249]
[1778244895406,27.52,80108.18,14.9,0.07207,7e-05,9.62518]
[1778244896048,27.52,80108.18,14.9,0.07207,7e-05,9.62518]
[1778244896537,27.52,80108.18,14.9,0.07207,7e-05,9.62518]
[1778244900258,27.52,80108.73,14.9,0.07208,7e-05,9.6269]
[1778244900359,27.51,80108.81,14.9,0.07207,7e-05,9.62593]
[1778244901796,27.51,80109.29,14.9,0.07211,7e-05,9.62938]
[1778244902551,27.51,80109.29,14.9,0.07211,7e-05,9.62938]
[1778244903204,27.51,80109.34,14.9,0.07211,7e-05,9.62965]
[1778244903287,27.51,80109.06,14.9,0.07209,7e-05,9.62746]
[1778244908515,27.51,80099.19,14.9,0.07136,7e-05,9.5516]
[1778244908615,27.51,80099.01,14.9,0.07134,7e-05,9.54961]
[1778244913714,27.51,80105.08,14.9,0.07177,7e-05,9.5941]
[1778244919550,27.51,80113.05,14.9,0.07232,7e-05,9.65212]
[1778244919682,27.51,80112.85,14.9,0.07231,7e-05,9.65041]
[1778244920572,27.51,80112.85,14.9,0.07231,7e-05,9.65041]
[1778244920650,27.51,80112.94,14.9,0.07232,7e-05,9.65154]
[1778244924390,27.51,80116.39,14.9,0.07256,7e-05,9.67648]
[1778244924693,27.51,80115.47,14.9,0.07249,7e-05,9.66939]
[1778244925726,27.51,80115.47,14.9,0.07249,7e-05,9.66939]
[1778244926702,27.51,80115.83,14.9,0.07252,7e-05,9.67251]
[1778244926217,27.51,80116.07,14.9,0.07254,7e-05,9.67473]
[1778244927224,27.51,80115.81,14.9,0.07252,7e-05,9.67255]
[1778244932259,27.51,80115.25,14.9,0.07248,7e-05,9.66677]
[1778244934101,27.51,80115.28,14.9,0.07248,7e-05,9.66744]
[1778244940315,27.51,80115.3,14.9,0.07251,7e-05,9.6706]
[1778244945351,27.52,80115.26,14.9,0.07253,7e-05,9.67258]
[1778244950154,27.52,80117.89,14.9,0.07274,7e-05,9.6939]
[1778244950386,27.52,80117.87,14.9,0.07274,7e-05,9.69418]
[1778244951344,27.52,80117.87,14.9,0.07274,7e-05,9.69418]
[1778244951393,27.52,80117.68,14.9,0.07273,7e-05,9.69251]
[1778244956428,27.52,80118.4,14.9,0.0728,7e-05,9.69996]
[1778244961463,27.52,80117.49,14.9,0.07275,7e-05,9.69526]
[1778244966498,27.53,80125.76,14.9,0.07337,7e-05,9.75885]
[1778244971534,27.53,80129.31,14.9,0.07364,7e-05,9.7869]
[1778244976570,27.53,80131.74,14.9,0.07383,7e-05,9.80648]
[1778244981605,27.53,80139.36,14.9,0.0744,7e-05,9.86486]
[1778244982986,27.53,80143.25,14.9,0.07468,7e-05,9.89425]
[1778244983822,27.53,80143.25,14.9,0.07468,7e-05,9.89425]
[1778244993693,27.54,80142.74,14.9,0.07463,7e-05,9.88825]
[1778244998730,27.54,80147.23,14.9,0.07497,7e-05,9.9229]
[1778245000305,27.54,80148.32,14.9,0.07505,7e-05,9.93125]
[1778245000359,27.54,80148.32,14.9,0.07505,7e-05,9.93125]
[1778245000743,27.54,80148.39,14.9,0.07506,7e-05,9.93192]
[1778245001177,27.54,80148.39,14.9,0.07506,7e-05,9.93192]
[1778245001266,27.54,80148.39,14.9,0.07505,7e-05,9.93138]
[1778245006785,27.54,80142.85,14.9,0.07466,7e-05,9.89046]
[1778245011806,27.54,80144.4,14.9,0.07478,7e-05,9.90278]
[1778245011872,27.54,80140.71,14.9,0.07451,7e-05,9.87523]
[1778245012827,27.54,80138.7,14.9,0.07436,7e-05,9.86029]
[1778245013783,27.54,80138.7,14.9,0.07436,7e-05,9.86029]
[1778245013834,27.54,80137.26,14.9,0.07425,7e-05,9.84898]
[1778245015948,27.54,80136.14,14.9,0.07418,7e-05,9.841]
[1778245016855,27.54,80135.88,14.9,0.07416,7e-05,9.83926]
[1778245017668,27.54,80135.88,14.9,0.07416,7e-05,9.83926]
[1778245017769,27.54,80135.88,14.9,0.07415,7e-05,9.83879]
[1778245023144,27.54,80137.85,14.9,0.07431,7e-05,9.85441]
[1778245029946,27.54,80138.89,14.9,0.0744,7e-05,9.86371]
[1778245034981,27.54,80139.37,14.9,0.07444,7e-05,9.86811]
[1778245040018,27.54,80138.61,14.9,0.07439,7e-05,9.86321]
[1778245045053,27.54,80138.27,14.9,0.07438,7e-05,9.86145]
[1778245048293,27.54,80138.72,14.9,0.07441,7e-05,9.86499]
[1778245054465,27.55,80137.85,14.9,0.07433,7e-05,9.85563]
[1778245060159,27.55,80137.27,14.9,0.0743,7e-05,9.8527]
[1778245066048,27.55,80136.43,14.9,0.07425,7e-05,9.84712]
[1778245068199,27.55,80136.43,14.9,0.07425,7e-05,9.84749]
[1778245069489,27.55,80136.42,14.9,0.07425,7e-05,9.84779]
[1778245074305,27.55,80136.8,14.9,0.07429,7e-05,9.85154]
[1778245075617,27.55,80138.16,14.9,0.07439,7e-05,9.8619]
[1778245082663,27.55,80137.57,14.9,0.07435,7e-05,9.85804]
[1778245083862,27.55,80137.57,14.9,0.07436,7e-05,9.85862]
[1778245089368,27.55,80133.05,14.9,0.07404,7e-05,9.82608]
[1778245094403,27.56,80132.7,14.9,0.07403,7e-05,9.82455]
[1778245099438,27.56,80125.08,14.9,0.07349,7e-05,9.76895]
[1778245101130,27.56,80124.35,14.9,0.07344,7e-05,9.76384]
[1778245101637,27.56,80124.35,14.9,0.07344,7e-05,9.76384]
[1778245101730,27.56,80117.45,14.9,0.07295,7e-05,9.71281]
[1778245107496,27.56,80107.47,14.9,0.07222,7e-05,9.63741]
[1778245112531,27.56,80106.96,14.9,0.07215,7e-05,9.62908]
[1778245118573,27.55,80104.87,14.9,0.072,7e-05,9.61272]
[1778245123608,27.55,80108.34,14.9,0.07223,7e-05,9.6376]
[1778245128643,27.55,80095.76,14.9,0.07134,7e-05,9.54397]
[1778245131033,27.55,80089.03,14.9,0.07086,7e-05,9.49437]
[1778245131870,27.55,80072.97,14.9,0.06974,7e-05,9.37681]
[1778245132732,27.55,80072.97,14.9,0.06974,7e-05,9.37681]
[1778245132869,27.55,80072.97,14.9,0.06974,7e-05,9.37681]
[1778245133803,27.55,80064.06,14.9,0.06912,7e-05,9.31153]
[1778245133921,27.55,80046.16,14.9,0.06789,7e-05,9.18161]
[1778245134687,27.55,80032.04,14.9,0.06694,7e-05,9.07998]
[1778245136372,27.55,80035.64,14.9,0.06718,7e-05,9.10589]
[1778245137662,27.55,80035.9,14.9,0.0672,7e-05,9.10779]
[1778245142743,27.55,80030.24,14.9,0.06682,7e-05,9.06742]
[1778245147779,27.55,80018.52,14.9,0.06604,7e-05,8.98417]
[1778245152814,27.55,80014.83,14.9,0.06581,7e-05,8.95895]
[1778245157849,27.56,80015.52,14.9,0.06586,7e-05,8.9649]
[1778245163891,27.56,80013.07,14.9,0.06571,7e-05,8.94864]
[1778245166754,27.56,80014.71,14.9,0.06582,7e-05,8.96064]
[1778245166922,27.56,79996.04,14.9,0.06459,7e-05,8.82848]
[1778245167693,27.56,79996.04,14.9,0.06459,7e-05,8.82848]
[1778245167989,27.56,79971.46,14.9,0.063,6e-05,8.65634]
[1778245168760,27.56,79971.46,14.9,0.063,6e-05,8.65634]
[1778245171958,27.56,79990.83,14.9,0.06425,7e-05,8.79083]
[1778245176993,27.56,79995.22,14.9,0.06456,7e-05,8.82399]
[1778245182030,27.57,80000.55,14.9,0.06493,7e-05,8.86356]
[1778245187065,27.57,80003.19,14.9,0.06512,7e-05,8.88395]
[1778245192100,27.57,80012.1,14.9,0.06572,7e-05,8.94855]
[1778245197135,27.57,80021.45,14.9,0.06635,7e-05,9.01577]
[1778245201948,27.57,80021.24,14.9,0.06634,7e-05,9.01448]
[1778245207206,27.57,80012.33,14.9,0.06575,7e-05,8.95166]
[1778245212242,27.57,80012.93,14.9,0.0658,7e-05,8.95677]
[1778245217322,27.57,80022.87,14.9,0.06646,7e-05,9.02816]
[1778245221213,27.58,80022.29,14.9,0.06643,7e-05,9.02423]
[1778245225906,27.58,80015.16,14.9,0.06596,7e-05,8.97371]
[1778245231422,27.58,80014.9,14.9,0.06593,7e-05,8.96978]
[1778245234476,27.58,80017.62,14.9,0.06611,7e-05,8.98947]
[1778245240485,27.58,80021.69,14.9,0.06639,7e-05,9.0192]
[1778245244721,27.58,80021.74,14.9,0.0664,7e-05,9.01985]
[1778245250954,27.58,80029.08,14.9,0.06689,7e-05,9.0728]
[1778245250977,27.58,80029.08,14.9,0.06689,7e-05,9.0728]
[1778245255590,27.58,80044.1,14.9,0.0679,7e-05,9.18026]
[1778245260962,27.58,80042.91,14.9,0.06782,7e-05,9.17103]
[1778245266667,27.58,80033.72,14.9,0.06719,7e-05,9.10432]
[1778245271703,27.58,80030.57,14.9,0.06698,7e-05,9.08175]
[1778245276738,27.58,80026.62,14.9,0.06671,7e-05,9.05361]
[1778245281773,27.58,80024.25,14.9,0.06656,7e-05,9.03701]
[1778245284415,27.58,80022.24,14.9,0.06643,7e-05,9.02288]
[1778245289829,27.58,80011.96,14.9,0.06575,7e-05,8.95085]
[1778245294864,27.58,80015.67,14.9,0.06599,7e-05,8.97486]
[1778245295161,27.58,80015.67,14.9,0.06599,7e-05,8.97486]
[1778245300906,27.58,80021.01,14.9,0.06635,7e-05,9.01399]
[1778245305941,27.58,80024.98,14.9,0.06662,7e-05,9.043]
[1778245310976,27.58,80031.93,14.9,0.06709,7e-05,9.0931]
[1778245315131,27.58,80038.49,14.9,0.06754,7e-05,9.14023]
[1778245321049,27.58,80049.29,14.9,0.06826,7e-05,9.21727]
[1778245323767,27.58,80049.58,14.9,0.06828,7e-05,9.21922]
[1778245325359,27.58,80049.72,14.9,0.06829,7e-05,9.21978]
[1778245326223,27.58,80049.72,14.9,0.06829,7e-05,9.21978]
[1778245327092,27.58,80074.75,14.9,0.07001,7e-05,9.40122]
[1778245330623,27.58,80087.56,14.9,0.07089,7e-05,9.49344]
[1778245336156,27.58,80088.48,14.9,0.07092,7e-05,9.49679]
[1778245341191,27.57,80089.37,14.9,0.07095,7e-05,9.50048]
[1778245342983,27.57,80088.23,14.9,0.07087,7e-05,9.49154]
[1778245345981,27.57,80072.57,14.9,0.06977,7e-05,9.37591]
[1778245353825,27.57,80071.85,14.9,0.06966,7e-05,9.36398]
[1778245357849,27.56,80058.23,14.9,0.06871,7e-05,9.26369]
[1778245365359,27.56,80048.86,14.9,0.06806,7e-05,9.19454]
[1778245370438,27.56,80047.93,14.9,0.06799,7e-05,9.18749]
[1778245376938,27.56,80034.99,14.9,0.06711,7e-05,9.0937]
[1778245383098,27.56,80030.04,14.9,0.06678,7e-05,9.05862]
[1778245385483,27.56,80028.65,14.9,0.06669,7e-05,9.04892]
[1778245391541,27.56,80032.19,14.9,0.06693,7e-05,9.07445]
[1778245396577,27.56,80033.84,14.9,0.06704,7e-05,9.08601]
[1778245401612,27.56,80034.23,14.9,0.06706,7e-05,9.08838]
[1778245402821,27.56,80034.23,14.9,0.06706,7e-05,9.08838]
[1778245408661,27.56,80044.36,14.9,0.06773,7e-05,9.16028]
[1778245409282,27.56,80044.36,14.9,0.06773,7e-05,9.16028]
[1778245414704,27.56,80058.88,14.9,0.06869,7e-05,9.25998]
[1778245415288,27.56,80058.88,14.9,0.06869,7e-05,9.25998]
[1778245420746,27.55,80073.98,14.9,0.0697,7e-05,9.36721]
[1778245421442,27.55,80073.98,14.9,0.0697,7e-05,9.36721]
[1778245426788,27.55,80077.28,14.9,0.0699,7e-05,9.38826]
[1778245432011,27.55,80085.07,14.9,0.07043,7e-05,9.44315]
[1778245437865,27.54,80076.43,14.9,0.06979,7e-05,9.37653]
[1778245442900,27.54,80076.16,14.9,0.06975,7e-05,9.37247]
[1778245443907,27.54,80076.16,14.9,0.06975,7e-05,9.37247]
[1778245443947,27.54,80076.16,14.9,0.06975,7e-05,9.37247]
[1778245445539,27.54,80063.2,14.9,0.06885,7e-05,9.27736]
[1778245446133,27.54,80044.51,14.9,0.06757,7e-05,9.14193]
[1778245446485,27.54,80044.51,14.9,0.06757,7e-05,9.14193]
[1778245447220,27.54,80028.92,14.9,0.06652,7e-05,9.02992]
[1778245448762,27.54,80025.39,14.9,0.06628,7e-05,9.00478]
[1778245452306,27.54,80042.68,14.9,0.06745,7e-05,9.12891]
[1778245455050,27.54,80044.27,14.9,0.06755,7e-05,9.14013]
[1778245457111,27.54,80047.62,14.9,0.06778,7e-05,9.16409]
[1778245459176,27.54,80047.47,14.9,0.06777,7e-05,9.16274]
[1778245459178,27.54,80047.47,14.9,0.06777,7e-05,9.16274]
[1778245463296,27.54,80047.85,14.9,0.06779,7e-05,9.16495]
[1778245472542,27.54,80047.87,14.9,0.06775,7e-05,9.15981]
[1778245473544,27.54,80047.62,14.9,0.06773,7e-05,9.15779]
[1778245475652,27.54,80052.56,14.9,0.06806,7e-05,9.19303]
[1778245481204,27.53,80059.46,14.9,0.06852,7e-05,9.24121]
[1778245486239,27.53,80058.06,14.9,0.06841,7e-05,9.22956]
[1778245490092,27.53,80058.9,14.9,0.06846,7e-05,9.23506]
[1778245495295,27.53,80057.78,14.9,0.06837,7e-05,9.22587]
[1778245500337,27.53,80055.32,14.9,0.06819,7e-05,9.20633]
[1778245505372,27.52,80055.07,14.9,0.06816,7e-05,9.20353]
[1778245509563,27.52,80055.72,14.9,0.0682,7e-05,9.20767]
[1778245511416,27.52,80073.76,14.9,0.06943,7e-05,9.33813]
[1778245512406,27.52,80073.76,14.9,0.06943,7e-05,9.33813]
[1778245518465,27.52,80086.87,14.9,0.07032,7e-05,9.43089]
[1778245522493,27.52,80071.58,14.9,0.06923,7e-05,9.3173]
[1778245527528,27.52,80063.96,14.9,0.0687,7e-05,9.26049]
[1778245529720,27.51,80064.98,14.9,0.06876,7e-05,9.26767]
[1778245531113,27.51,80066.18,14.9,0.06884,7e-05,9.27595]
[1778245537200,27.51,80053.07,14.9,0.06791,7e-05,9.17635]
[1778245538687,27.51,80045.37,14.9,0.06739,7e-05,9.12061]
[1778245544647,27.51,80033.18,14.9,0.06657,7e-05,9.03346]
[1778245548908,27.51,80032.78,14.9,0.06654,7e-05,9.0309]
[1778245549217,27.51,80032.78,14.9,0.06654,7e-05,9.0309]
[1778245554246,27.51,80022.73,14.9,0.06588,7e-05,8.95966]
[1778245558167,27.52,80020.53,14.9,0.06574,7e-05,8.94464]
[1778245558624,27.52,80020.92,14.9,0.06577,7e-05,8.9476]
[1778245559592,27.52,80017.74,14.9,0.06556,7e-05,8.92516]
[1778245562774,27.52,79996.55,14.9,0.06417,7e-05,8.77628]
[1778245564352,27.52,79996.55,14.9,0.06417,7e-05,8.77628]
[1778245565562,27.52,79993.44,14.9,0.06398,7e-05,8.75534]
[1778245570540,27.52,79990.42,14.9,0.06381,6e-05,8.73677]
[1778245575866,27.53,79984.05,14.9,0.06343,6e-05,8.69549]
[1778245581392,27.53,79972.07,14.9,0.06268,6e-05,8.6144]
[1778245583446,27.53,79969.59,14.9,0.06254,6e-05,8.59854]
[1778245584906,27.53,79951.64,14.9,0.0614,6e-05,8.4748]
[1778245586820,27.53,79943.11,14.9,0.06087,6e-05,8.41686]
[1778245587211,27.53,79943.11,14.9,0.06087,6e-05,8.41686]
[1778245587353,27.53,79943.11,14.9,0.06087,6e-05,8.41686]
[1778245590088,27.54,79938.92,14.9,0.06065,6e-05,8.39206]
[1778245590750,27.54,79936.61,14.9,0.06051,6e-05,8.37725]
[1778245597025,27.55,79939.88,14.9,0.06074,6e-05,8.40143]
[1778245601569,27.55,79938.36,14.9,0.06068,6e-05,8.39385]
[1778245602699,27.55,79939.91,14.9,0.06079,6e-05,8.40594]
[1778245605613,27.56,79917.13,14.9,0.05939,6e-05,8.25214]
[1778245606926,27.56,79913.73,14.9,0.05919,6e-05,8.23002]
[1778245612133,27.57,79910.2,14.9,0.05903,6e-05,8.21187]
[1778245614742,27.57,79909.44,14.9,0.059,6e-05,8.20871]
[1778245620196,27.57,79917.47,14.9,0.05953,6e-05,8.26777]
[1778245625364,27.58,79919.68,14.9,0.05971,6e-05,8.2872]
[1778245630506,27.59,79915.91,14.9,0.05952,6e-05,8.26571]
[1778245636301,27.6,79908.53,14.9,0.05913,6e-05,8.22245]
[1778245641336,27.6,79918.43,14.9,0.05978,6e-05,8.29434]
[1778245646371,27.61,79917.63,14.9,0.05977,6e-05,8.29298]
[1778245646873,27.61,79917.63,14.9,0.05977,6e-05,8.29298]
[1778245647417,27.61,79917.63,14.9,0.05977,6e-05,8.29298]
[1778245649208,27.61,79942.96,14.9,0.06136,6e-05,8.46792]
[1778245655076,27.61,79930.88,14.9,0.06061,6e-05,8.3849]
[1778245658506,27.62,79916.33,14.9,0.05973,6e-05,8.28828]
[1778245659073,27.62,79916.33,14.9,0.05973,6e-05,8.28828]
[1778245659463,27.63,79899.29,14.9,0.05876,6e-05,8.18016]
[1778245660139,27.63,79899.29,14.9,0.05876,6e-05,8.18016]
[1778245665505,27.64,79901.82,14.9,0.05896,6e-05,8.20309]
[1778245667120,27.64,79901.3,14.9,0.05894,6e-05,8.20054]
[1778245667385,27.64,79901.3,14.9,0.05894,6e-05,8.20054]
[1778245667981,27.64,79913.21,14.9,0.05967,6e-05,8.28116]
[1778245668296,27.64,79913.21,14.9,0.05967,6e-05,8.28116]
[1778245669264,27.64,79924.7,14.9,0.0604,6e-05,8.36119]
[1778245669302,27.64,79924.7,14.9,0.0604,6e-05,8.36119]
[1778245670649,27.64,79903.88,14.9,0.05913,6e-05,8.22133]
[1778245676582,27.65,79903.77,14.9,0.05918,6e-05,8.22649]
[1778245681617,27.66,79913.57,14.9,0.05982,6e-05,8.29718]
[1778245683591,27.66,79913.57,14.9,0.05982,6e-05,8.29718]
[1778245685140,27.66,79916.85,14.9,0.06003,6e-05,8.32105]
[1778245686654,27.66,79894.89,14.9,0.05871,6e-05,8.17498]
[1778245689106,27.66,79895.61,14.9,0.05877,6e-05,8.18084]
[1778245689287,27.66,79895.61,14.9,0.05877,6e-05,8.18084]
[1778245694241,27.67,79908.43,14.9,0.05959,6e-05,8.2723]
[1778245696215,27.67,79912.81,14.9,0.05988,6e-05,8.30369]
[1778245696263,27.67,79913.51,14.9,0.05993,6e-05,8.30926]
[1778245700171,27.67,79916.38,14.9,0.06011,6e-05,8.32921]
[1778245700504,27.67,79916.38,14.9,0.06011,6e-05,8.32921]
[1778245700540,27.67,79916.64,14.9,0.06013,6e-05,8.33189]
[1778245700935,27.67,79916.64,14.9,0.06013,6e-05,8.33189]
[1778245703221,27.67,79919.56,14.9,0.06032,6e-05,8.35253]
[1778245703931,27.68,79922.28,14.9,0.0605,6e-05,8.37182]
[1778245707211,27.68,79924.34,14.9,0.06064,6e-05,8.38796]
[1778245707293,27.68,79927.65,14.9,0.06086,6e-05,8.41125]
[1778245709332,27.68,79920.0,14.9,0.06038,6e-05,8.35901]
[1778245709339,27.68,79920.0,14.9,0.06038,6e-05,8.35901]
[1778245709342,27.68,79914.54,14.9,0.06004,6e-05,8.32192]
[1778245713828,27.68,79923.69,14.9,0.06061,6e-05,8.38353]
[1778245713846,27.68,79917.97,14.9,0.06027,6e-05,8.34521]
[1778245714776,27.68,79917.97,14.9,0.06027,6e-05,8.34521]
[1778245714853,27.68,79910.02,14.9,0.05978,6e-05,8.29129]
[1778245720895,27.69,79903.37,14.9,0.05942,6e-05,8.25149]
[1778245725930,27.7,79895.57,14.9,0.05898,6e-05,8.20322]
[1778245730965,27.7,79893.86,14.9,0.05892,6e-05,8.19637]
[1778245736004,27.71,79893.36,14.9,0.05893,6e-05,8.1977]
[1778245741036,27.72,79892.96,14.9,0.05895,6e-05,8.19962]
[1778245741662,27.72,79892.96,14.9,0.05895,6e-05,8.19962]
[1778245747078,27.72,79899.11,14.9,0.05937,6e-05,8.24634]
[1778245752113,27.73,79899.1,14.9,0.05941,6e-05,8.25024]
[1778245757151,27.73,79897.99,14.9,0.05938,6e-05,8.2466]
[1778245762186,27.74,79897.81,14.9,0.0594,6e-05,8.24921]
[1778245767221,27.74,79898.94,14.9,0.0595,6e-05,8.26062]
[1778245772257,27.75,79897.02,14.9,0.0594,6e-05,8.24789]
[1778245775951,27.75,79893.14,14.9,0.05918,6e-05,8.22407]
[1778245777947,27.76,79877.26,14.9,0.05824,6e-05,8.11926]
[1778245783441,27.76,79882.46,14.9,0.0586,6e-05,8.15877]
[1778245792398,27.77,79894.8,14.9,0.05942,6e-05,8.2502]
[1778245792714,27.77,79894.8,14.9,0.05942,6e-05,8.2502]
[1778245797450,27.78,79896.76,14.9,0.05957,6e-05,8.26628]
[1778245803475,27.78,79891.21,14.9,0.05928,6e-05,8.23403]
[1778245808510,27.79,79899.48,14.9,0.05982,6e-05,8.29356]
[1778245812538,27.79,79914.35,14.9,0.06076,6e-05,8.39712]
[1778245813141,27.79,79914.35,14.9,0.06076,6e-05,8.39712]
[1778245815849,27.8,79921.1,14.9,0.0612,6e-05,8.44551]
[1778245821603,27.8,79913.08,14.9,0.06073,6e-05,8.39421]
[1778245826638,27.8,79911.87,14.9,0.06068,6e-05,8.38869]
[1778245831673,27.81,79901.6,14.9,0.06005,6e-05,8.31842]
[1778245836711,27.81,79901.91,14.9,0.06011,6e-05,8.32463]
[1778245841746,27.82,79877.5,14.9,0.05865,6e-05,8.1629]
[1778245842753,27.82,79868.88,14.9,0.05814,6e-05,8.10644]
[1778245846803,27.82,79867.29,14.9,0.05806,6e-05,8.09712]
[1778245846809,27.82,79867.29,14.9,0.05806,6e-05,8.09712]
[1778245846814,27.82,79866.84,14.9,0.05803,6e-05,8.09454]
[1778245851817,27.83,79872.89,14.9,0.05844,6e-05,8.13997]
[1778245854838,27.83,79888.88,14.9,0.05943,6e-05,8.24987]
[1778245857235,27.83,79888.46,14.9,0.05942,6e-05,8.24785]
[1778245859191,27.84,79880.65,14.9,0.05896,6e-05,8.19703]
[1778245859428,27.84,79874.73,14.9,0.05861,6e-05,8.15829]
[1778245864908,27.84,79869.39,14.9,0.05831,6e-05,8.12485]
[1778245869260,27.84,79884.52,14.9,0.05923,6e-05,8.22733]
[1778245874526,27.84,79872.92,14.9,0.05854,6e-05,8.15059]
[1778245880176,27.85,79861.58,14.9,0.05788,6e-05,8.07742]
[1778245886346,27.85,79853.78,14.9,0.05744,6e-05,8.02843]
[1778245889505,27.85,79868.04,14.9,0.0583,6e-05,8.12449]
[1778245891542,27.85,79871.88,14.9,0.05854,6e-05,8.15076]
[1778245891719,27.85,79875.47,14.9,0.05874,6e-05,8.17151]
[1778245892649,27.85,79875.47,14.9,0.05874,6e-05,8.17151]
[1778245892655,27.85,79875.47,14.9,0.05874,6e-05,8.17151]
[1778245895630,27.86,79885.75,14.9,0.05938,6e-05,8.24299]
[1778245896340,27.86,79885.7,14.9,0.05939,6e-05,8.24347]
[1778245896412,27.86,79885.89,14.9,0.05941,6e-05,8.24555]
[1778245901456,27.86,79885.21,14.9,0.05937,6e-05,8.24163]
[1778245907206,27.86,79880.17,14.9,0.05908,6e-05,8.20918]
[1778245912243,27.86,79884.77,14.9,0.05937,6e-05,8.24095]
[1778245917278,27.86,79884.77,14.9,0.05937,6e-05,8.24167]
[1778245922313,27.86,79887.52,14.9,0.05955,6e-05,8.26083]
[1778245927351,27.87,79892.68,14.9,0.05986,6e-05,8.29588]
[1778245932386,27.87,79892.17,14.9,0.05984,6e-05,8.29276]
[1778245937588,27.87,79892.45,14.9,0.05986,6e-05,8.295]
[1778245938428,27.87,79875.93,14.9,0.05885,6e-05,8.18424]
[1778245939435,27.87,79860.26,14.9,0.05792,6e-05,8.08007]
[1778245944470,27.87,79859.62,14.9,0.0579,6e-05,8.0779]
[1778245949506,27.87,79867.56,14.9,0.05839,6e-05,8.13277]
[1778245954540,27.87,79862.77,14.9,0.0581,6e-05,8.09906]
[1778245959577,27.88,79849.41,14.9,0.05732,6e-05,8.01297]
[1778245964612,27.88,79849.41,14.9,0.05735,6e-05,8.01568]
[1778245969652,27.89,79836.29,14.9,0.0566,6e-05,7.93225]
[1778245974693,27.89,79830.83,14.9,0.05632,6e-05,7.89998]
[1778245979728,27.9,79823.96,14.9,0.05595,6e-05,7.85868]
[1778245984770,27.9,79822.53,14.9,0.0559,6e-05,7.85334]
[1778245989805,27.91,79814.28,14.9,0.05546,6e-05,7.80368]
[1778245994840,27.91,79812.13,14.9,0.05538,6e-05,7.79407]
[1778245997058,27.92,79812.86,14.9,0.05544,6e-05,7.80057]
[1778245997299,27.92,79812.86,14.9,0.05544,6e-05,7.80057]
[1778246003789,27.92,79799.0,14.9,0.05469,6e-05,7.71638]
[1778246004847,27.93,79797.13,14.9,0.0546,6e-05,7.70628]
[1778246007472,27.94,79791.76,14.9,0.05441,6e-05,7.6844]
[1778246012967,27.95,79793.65,14.9,0.05455,6e-05,7.6991]
[1778246018003,27.96,79797.55,14.9,0.05482,6e-05,7.72926]
[1778246019783,27.96,79797.55,14.9,0.05482,6e-05,7.72926]
[1778246019884,27.96,79796.02,14.9,0.05474,6e-05,7.72038]
[1778246025060,27.97,79800.33,14.9,0.05506,6e-05,7.75695]
[1778246026943,27.97,79800.33,14.9,0.05506,6e-05,7.75695]
[1778246027074,27.98,79797.6,14.9,0.05494,6e-05,7.74248]
[1778246032509,27.98,79793.05,14.9,0.05471,6e-05,7.71706]
[1778246032526,27.98,79793.11,14.9,0.05472,6e-05,7.71843]
[1778246035026,27.99,79790.89,14.9,0.05463,6e-05,7.7074]
[1778246035130,27.99,79788.12,14.9,0.05448,6e-05,7.69123]
[1778246040165,28.02,79781.03,14.9,0.0543,6e-05,7.67034]
[1778246045484,28.04,79783.51,14.9,0.05456,6e-05,7.69976]
[1778246045585,28.04,79787.85,14.9,0.05482,6e-05,7.72863]
[1778246047244,28.05,79788.95,14.9,0.0549,6e-05,7.73731]
[1778246049008,28.08,79801.18,14.9,0.05578,6e-05,7.83652]
[1778246051079,28.1,79805.18,14.9,0.05618,6e-05,7.88144]
[1778246054382,28.11,79808.82,14.9,0.05643,6e-05,7.90968]
[1778246055201,28.11,79808.64,14.9,0.05644,6e-05,7.91015]
[1778246055578,28.11,79808.64,14.9,0.05644,6e-05,7.91015]
[1778246060021,28.12,79810.1,14.9,0.05659,6e-05,7.92765]
[1778246060076,28.12,79810.1,14.9,0.05659,6e-05,7.92765]
[1778246062235,28.13,79794.72,14.9,0.05573,6e-05,7.83084]
[1778246067574,28.14,79798.42,14.9,0.05601,6e-05,7.86158]
[1778246070467,28.14,79791.2,14.9,0.05563,6e-05,7.81887]
[1778246070774,28.14,79791.2,14.9,0.05563,6e-05,7.81887]
[1778246070916,28.14,79786.58,14.9,0.05538,6e-05,7.79049]
[1778246071945,28.14,79786.58,14.9,0.05538,6e-05,7.79049]
[1778246071928,28.15,79763.68,14.9,0.05413,6e-05,7.64826]
[1778246072479,28.15,79763.68,14.9,0.05413,6e-05,7.64826]
[1778246072739,28.15,79763.68,14.9,0.05413,6e-05,7.64826]
[1778246072792,28.17,79737.16,14.9,0.05275,5e-05,7.49061]
[1778246073453,28.17,79737.16,14.9,0.05275,5e-05,7.49061]
[1778246073902,28.17,79737.16,14.9,0.05275,5e-05,7.49061]
[1778246074048,28.17,79732.57,14.9,0.05251,5e-05,7.46372]
[1778246074789,28.17,79739.08,14.9,0.05289,5e-05,7.50651]
[1778246079866,28.18,79726.44,14.9,0.05224,5e-05,7.43227]
[1778246080265,28.18,79722.79,14.9,0.05205,5e-05,7.41085]
[1778246080986,28.18,79704.35,14.9,0.05107,5e-05,7.29782]
[1778246081371,28.18,79704.35,14.9,0.05107,5e-05,7.29782]
[1778246081470,28.18,79678.43,14.9,0.0497,5e-05,7.13886]
[1778246082946,28.21,79664.52,14.9,0.04912,5e-05,7.07161]
[1778246084014,28.21,79664.52,14.9,0.04912,5e-05,7.07161]
[1778246085426,28.26,79669.09,14.9,0.0497,5e-05,7.13851]
[1778246085849,28.26,79669.09,14.9,0.0497,5e-05,7.13851]
[1778246087109,28.29,79663.52,14.9,0.04957,5e-05,7.12233]
[1778246092397,28.42,79671.12,14.9,0.05073,5e-05,7.2561]
[1778246093225,28.44,79673.51,14.9,0.051,5e-05,7.28644]
[1778246098489,28.54,79681.51,14.9,0.05207,5e-05,7.40906]
[1778246098536,28.54,79681.51,14.9,0.05207,5e-05,7.40906]
[1778246098539,28.54,79681.51,14.9,0.05207,5e-05,7.40906]
[1778246098586,28.56,79683.86,14.9,0.05231,5e-05,7.43657]
[1778246099544,28.56,79683.86,14.9,0.05231,5e-05,7.43657]
[1778246099720,28.56,79683.86,14.9,0.05231,5e-05,7.43657]
[1778246099801,28.59,79682.68,14.9,0.05241,5e-05,7.44811]
[1778246105638,28.69,79683.82,14.9,0.0531,5e-05,7.52569]
[1778246108129,28.72,79690.11,14.9,0.05363,5e-05,7.58588]
[1778246108176,28.72,79690.11,14.9,0.05363,5e-05,7.58588]
[1778246108849,28.74,79693.26,14.9,0.05389,5e-05,7.61518]
[1778246109832,28.74,79693.26,14.9,0.05389,5e-05,7.61518]
[1778246112708,28.8,79713.1,14.9,0.05537,6e-05,7.78126]
[1778246117327,28.82,79720.17,14.9,0.05592,6e-05,7.84313]
[1778246117999,28.82,79720.17,14.9,0.05592,6e-05,7.84313]
[1778246118018,28.82,79720.17,14.9,0.05592,6e-05,7.84313]
[1778246118205,28.82,79725.5,14.9,0.05623,6e-05,7.87799]
[1778246118248,28.82,79725.5,14.9,0.05623,6e-05,7.87799]
[1778246119871,28.82,79734.02,14.9,0.05672,6e-05,7.93315]
[1778246121075,28.83,79736.97,14.9,0.0569,6e-05,7.95293]
[1778246123052,28.83,79743.0,14.9,0.05727,6e-05,7.99403]
[1778246128253,28.84,79751.48,14.9,0.05782,6e-05,8.05527]
[1778246128829,28.84,79751.48,14.9,0.05782,6e-05,8.05527]
[1778246129493,28.84,79752.78,14.9,0.0579,6e-05,8.06477]
[1778246130513,28.84,79752.33,14.9,0.05789,6e-05,8.06302]
[1778246131553,28.84,79755.15,14.9,0.05806,6e-05,8.08191]
[1778246131972,28.84,79755.15,14.9,0.05806,6e-05,8.08191]
[1778246133129,28.85,79765.77,14.9,0.05867,6e-05,8.14852]
[1778246133635,28.85,79765.77,14.9,0.05867,6e-05,8.14852]
[1778246137746,28.85,79762.45,14.9,0.0585,6e-05,8.12984]
[1778246137869,28.85,79754.82,14.9,0.05806,6e-05,8.08139]
[1778246141898,28.85,79740.89,14.9,0.05727,6e-05,7.99277]
[1778246146936,28.85,79739.0,14.9,0.05717,6e-05,7.98172]
[1778246151971,28.85,79751.76,14.9,0.05791,6e-05,8.0642]
[1778246157006,28.86,79758.05,14.9,0.05828,6e-05,8.10505]
[1778246162041,28.86,79764.72,14.9,0.05866,6e-05,8.14797]
[1778246167076,28.85,79752.36,14.9,0.05794,6e-05,8.06816]
[1778246172111,28.86,79753.87,14.9,0.05803,6e-05,8.07816]
[1778246174126,28.86,79767.81,14.9,0.05884,6e-05,8.16797]
[1778246179161,28.85,79780.54,14.9,0.05959,6e-05,8.24997]
[1778246180779,28.85,79784.57,14.9,0.05982,6e-05,8.27598]
[1778246181176,28.85,79789.11,14.9,0.06009,6e-05,8.30596]
[1778246181312,28.85,79789.11,14.9,0.06009,6e-05,8.30596]
[1778246186567,28.86,79797.91,14.9,0.06063,6e-05,8.36453]
[1778246189322,28.86,79796.22,14.9,0.06053,6e-05,8.35421]
[1778246189524,28.86,79799.07,14.9,0.06071,6e-05,8.37315]
[1778246195275,28.85,79793.71,14.9,0.06034,6e-05,8.33232]
[1778246197572,28.85,79795.21,14.9,0.06043,6e-05,8.3418]
[1778246197672,28.85,79794.93,14.9,0.06041,6e-05,8.33961]
[1778246202846,28.86,79794.42,14.9,0.06039,6e-05,8.3374]
[1778246208367,28.86,79790.41,14.9,0.06017,6e-05,8.31311]
[1778246209958,28.86,79790.41,14.9,0.06017,6e-05,8.31311]
[1778246209962,28.86,79788.01,14.9,0.06003,6e-05,8.29777]
[1778246215416,28.86,79789.59,14.9,0.06011,6e-05,8.30646]
[1778246220453,28.85,79787.95,14.9,0.06,6e-05,8.29417]
[1778246225492,28.85,79789.96,14.9,0.0601,6e-05,8.30574]
[1778246230527,28.85,79796.77,14.9,0.06049,6e-05,8.34846]
[1778246235562,28.85,79794.51,14.9,0.06034,6e-05,8.33187]
[1778246240598,28.84,79800.85,14.9,0.0607,6e-05,8.37148]
[1778246245633,28.84,79801.46,14.9,0.06072,6e-05,8.37352]
[1778246250668,28.84,79802.6,14.9,0.06077,6e-05,8.37893]
[1778246255703,28.84,79791.19,14.9,0.06005,6e-05,8.29892]
[1778246260739,28.83,79782.07,14.9,0.0595,6e-05,8.23829]
[1778246265774,28.83,79787.71,14.9,0.05982,6e-05,8.27401]
[1778246270811,28.83,79796.38,14.9,0.06032,6e-05,8.32926]
[1778246275844,28.83,79795.48,14.9,0.06025,6e-05,8.32176]
[1778246280879,28.83,79796.65,14.9,0.06031,6e-05,8.3278]
[1778246285914,28.82,79796.72,14.9,0.0603,6e-05,8.32661]
[1778246291297,28.82,79797.52,14.9,0.06033,6e-05,8.33052]
[1778246292479,28.82,79801.79,14.9,0.06058,6e-05,8.35782]
[1778246292492,28.82,79801.79,14.9,0.06058,6e-05,8.35782]
[1778246292963,28.82,79805.39,14.9,0.06079,6e-05,8.38108]
[1778246295722,28.82,79801.42,14.9,0.06056,6e-05,8.35545]
[1778246295984,28.82,79792.7,14.9,0.06004,6e-05,8.29861]
[1778246297998,28.82,79770.73,14.9,0.05874,6e-05,8.15536]
[1778246302027,28.82,79752.53,14.9,0.05769,6e-05,8.03809]
[1778246307062,28.82,79762.36,14.9,0.05826,6e-05,8.10177]
[1778246312097,28.82,79759.86,14.9,0.05809,6e-05,8.08228]
[1778246317135,28.82,79754.21,14.9,0.05777,6e-05,8.04641]
[1778246322171,28.82,79754.44,14.9,0.05779,6e-05,8.04845]
[1778246327205,28.82,79755.11,14.9,0.05783,6e-05,8.05328]
[1778246332272,28.82,79754.23,14.9,0.05779,6e-05,8.04825]
[1778246335956,28.82,79745.26,14.9,0.05728,6e-05,7.9912]
[1778246341342,28.83,79730.05,14.9,0.05643,6e-05,7.89612]
[1778246346374,28.83,79720.31,14.9,0.05589,6e-05,7.83631]
[1778246351801,28.83,79727.39,14.9,0.0563,6e-05,7.88251]
[1778246352683,28.83,79737.62,14.9,0.05689,6e-05,7.94774]
[1778246352764,28.83,79740.23,14.9,0.05704,6e-05,7.96454]
[1778246355441,28.84,79755.47,14.9,0.05793,6e-05,8.06417]
[1778246356370,28.84,79755.47,14.9,0.05793,6e-05,8.06417]
[1778246360573,28.84,79755.83,14.9,0.05797,6e-05,8.06893]
[1778246360674,28.84,79755.24,14.9,0.05795,6e-05,8.06575]
[1778246366468,28.84,79755.69,14.9,0.05797,6e-05,8.06861]
[1778246371554,28.84,79758.13,14.9,0.05809,6e-05,8.08066]
[1778246376602,28.84,79756.87,14.9,0.05802,6e-05,8.07248]
[1778246380617,28.84,79740.08,14.9,0.05705,6e-05,7.96537]
[1778246381580,28.84,79740.08,14.9,0.05705,6e-05,7.96537]
[1778246386589,28.84,79735.83,14.9,0.05682,6e-05,7.93904]
[1778246391699,28.84,79737.99,14.9,0.05696,6e-05,7.95429]
[1778246395872,28.84,79749.41,14.9,0.05761,6e-05,8.02755]
[1778246401769,28.84,79751.22,14.9,0.05772,6e-05,8.03948]
[1778246404864,28.84,79759.39,14.9,0.05819,6e-05,8.09196]
[1778246405547,28.84,79762.34,14.9,0.05836,6e-05,8.1109]
[1778246406185,28.84,79762.34,14.9,0.05836,6e-05,8.1109]
[1778246409829,28.85,79779.75,14.9,0.05939,6e-05,8.22423]
[1778246414864,28.85,79775.88,14.9,0.05917,6e-05,8.19973]
[1778246420291,28.85,79775.48,14.9,0.05915,6e-05,8.19781]
[1778246420957,28.85,79776.7,14.9,0.05922,6e-05,8.20605]
[1778246421653,28.85,79777.11,14.9,0.05925,6e-05,8.20871]
[1778246426948,28.85,79777.88,14.9,0.05928,6e-05,8.21278]
[1778246431983,28.84,79778.33,14.9,0.05928,6e-05,8.21108]
[1778246437018,28.84,79780.48,14.9,0.05939,6e-05,8.22401]
[1778246442053,28.84,79782.72,14.9,0.05952,6e-05,8.23744]
[1778246445074,28.84,79753.32,14.9,0.0578,6e-05,8.04703]
[1778246450109,28.84,79754.22,14.9,0.05785,6e-05,8.05312]
[1778246455144,28.84,79760.8,14.9,0.05823,6e-05,8.09547]
[1778246460179,28.84,79760.18,14.9,0.05819,6e-05,8.09141]
[1778246462193,28.84,79744.16,14.9,0.05727,6e-05,7.98879]
[1778246467229,28.84,79753.71,14.9,0.05783,6e-05,8.05056]
[1778246472264,28.84,79751.69,14.9,0.05771,6e-05,8.03787]
[1778246477299,28.84,79754.53,14.9,0.05788,6e-05,8.05638]
[1778246482334,28.84,79750.18,14.9,0.05763,6e-05,8.02883]
[1778246487369,28.84,79761.56,14.9,0.05829,6e-05,8.10222]
[1778246492404,28.84,79760.94,14.9,0.05823,6e-05,8.09459]
[1778246493061,28.84,79760.94,14.9,0.05823,6e-05,8.09459]
[1778246493081,28.84,79760.94,14.9,0.05823,6e-05,8.09459]
[1778246493411,28.84,79761.68,14.9,0.05828,6e-05,8.09934]
[1778246494611,28.84,79763.3,14.9,0.05838,6e-05,8.11038]
[1778246495425,28.85,79763.36,14.9,0.05838,6e-05,8.11138]
[1778246500460,28.85,79753.91,14.9,0.05784,6e-05,8.05077]
[1778246501725,28.85,79750.37,14.9,0.05764,6e-05,8.02816]
[1778246507509,28.85,79741.69,14.9,0.05715,6e-05,7.97363]
[1778246512544,28.85,79745.36,14.9,0.05736,6e-05,7.99779]
[1778246517579,28.85,79747.29,14.9,0.05748,6e-05,8.01055]
[1778246522614,28.85,79747.89,14.9,0.05751,6e-05,8.01474]
[1778246527649,28.85,79747.48,14.9,0.05749,6e-05,8.01241]
[1778246531736,28.85,79746.75,14.9,0.05745,6e-05,8.00791]
[1778246533416,28.85,79746.82,14.9,0.05746,6e-05,8.00841]
[1778246537719,28.85,79727.12,14.9,0.05634,6e-05,7.8838]
[1778246542754,28.85,79717.84,14.9,0.05583,6e-05,7.82663]
[1778246547789,28.86,79716.31,14.9,0.05576,6e-05,7.81863]
[1778246552824,28.86,79713.57,14.9,0.0556,6e-05,7.79952]
[1778246557859,28.86,79714.4,14.9,0.05566,6e-05,7.80642]
[1778246562894,28.86,79721.0,14.9,0.05605,6e-05,7.84942]
[1778246566902,28.86,79723.01,14.9,0.05617,6e-05,7.86288]
[1778246568920,28.86,79729.48,14.9,0.05654,6e-05,7.90434]
[1778246568936,28.86,79732.87,14.9,0.05673,6e-05,7.92604]
[1778246573971,28.87,79737.04,14.9,0.057,6e-05,7.9563]
[1778246577125,28.87,79737.38,14.9,0.05703,6e-05,7.95993]
[1778246577225,28.87,79737.35,14.9,0.05704,6e-05,7.96047]
[1778246581242,28.87,79737.2,14.9,0.05703,6e-05,7.95971]
[1778246581245,28.87,79737.2,14.9,0.05703,6e-05,7.95971]
[1778246581519,28.87,79737.2,14.9,0.05703,6e-05,7.95971]
[1778246587064,28.88,79733.87,14.9,0.05686,6e-05,7.94011]
[1778246592343,28.88,79735.4,14.9,0.05695,6e-05,7.95036]
[1778246595677,28.88,79748.1,14.9,0.05768,6e-05,8.03164]
[1778246596476,28.88,79748.1,14.9,0.05768,6e-05,8.03164]
[1778246596586,28.88,79748.1,14.9,0.05768,6e-05,8.03164]
[1778246596535,28.88,79748.88,14.9,0.05773,6e-05,8.03725]
[1778246596733,28.88,79748.88,14.9,0.05773,6e-05,8.03725]
[1778246598046,28.88,79749.87,14.9,0.05779,6e-05,8.04359]
[1778246599423,28.88,79749.84,14.9,0.05779,6e-05,8.04436]
[1778246599479,28.88,79749.84,14.9,0.05779,6e-05,8.04436]
[1778246599511,28.88,79749.84,14.9,0.05779,6e-05,8.04436]
[1778246599804,28.88,79750.21,14.9,0.05783,6e-05,8.04795]
[1778246600155,28.88,79750.18,14.9,0.05782,6e-05,8.04776]
[1778246600670,28.88,79750.18,14.9,0.05782,6e-05,8.04776]
[1778246606197,28.88,79732.33,14.9,0.05681,6e-05,7.93459]
[1778246608053,28.88,79732.15,14.9,0.0568,6e-05,7.9336]
[1778246613246,28.88,79731.94,14.9,0.05677,6e-05,7.92964]
[1778246618281,28.88,79733.41,14.9,0.05686,6e-05,7.93967]
[1778246623316,28.89,79734.43,14.9,0.05693,6e-05,7.9467]
[1778246626618,28.89,79734.25,14.9,0.05692,6e-05,7.94567]
[1778246630742,28.89,79732.87,14.9,0.05684,6e-05,7.93759]
[1778246638421,28.89,79733.49,14.9,0.05689,6e-05,7.94235]
[1778246643456,28.89,79745.12,14.9,0.05756,6e-05,8.01688]
[1778246644886,28.89,79741.96,14.9,0.05737,6e-05,7.9967]
[1778246650505,28.89,79728.06,14.9,0.05659,6e-05,7.90873]
[1778246655540,28.89,79722.07,14.9,0.05626,6e-05,7.87174]
[1778246660575,28.89,79724.09,14.9,0.05638,6e-05,7.88561]
[1778246661689,28.89,79723.81,14.9,0.05637,6e-05,7.88405]
[1778246667546,28.89,79723.71,14.9,0.05637,6e-05,7.88447]
[1778246672659,28.9,79724.43,14.9,0.0564,6e-05,7.88693]
[1778246677694,28.9,79725.0,14.9,0.05644,6e-05,7.89155]
[1778246682729,28.9,79725.58,14.9,0.05648,6e-05,7.89618]
[1778246687764,28.9,79726.16,14.9,0.05652,6e-05,7.90079]
[1778246692801,28.9,79729.34,14.9,0.05671,6e-05,7.92177]
[1778246698748,28.9,79729.03,14.9,0.0567,6e-05,7.91997]
[1778246700747,28.9,79728.99,14.9,0.0567,6e-05,7.92069]
[1778246704103,28.9,79713.09,14.9,0.05581,6e-05,7.82091]
[1778246707986,28.91,79696.82,14.9,0.05492,6e-05,7.72053]
[1778246713366,28.91,79691.59,14.9,0.05466,6e-05,7.69061]
[1778246720240,28.93,79689.32,14.9,0.05466,6e-05,7.69097]
[1778246726068,28.94,79675.23,14.9,0.05393,5e-05,7.60822]
[1778246731103,28.97,79681.78,14.9,0.05446,5e-05,7.66641]
[1778246731827,28.97,79681.78,14.9,0.05446,5e-05,7.66641]
[1778246737145,29.02,79684.9,14.9,0.05494,6e-05,7.72097]
[1778246742180,29.02,79686.66,14.9,0.05506,6e-05,7.7345]
[1778246747215,29.03,79685.65,14.9,0.05507,6e-05,7.73553]
[1778246752250,29.05,79685.91,14.9,0.0552,6e-05,7.749]
[1778246757285,29.05,79690.26,14.9,0.05546,6e-05,7.77866]
[1778246762326,29.06,79693.81,14.9,0.05568,6e-05,7.80309]
[1778246767361,29.06,79695.17,14.9,0.05577,6e-05,7.81379]
[1778246772396,29.06,79690.42,14.9,0.05553,6e-05,7.78632]
[1778246777431,29.09,79684.2,14.9,0.05537,6e-05,7.76844]
[1778246780633,29.1,79684.92,14.9,0.05546,6e-05,7.7784]
[1778246782709,29.1,79665.67,14.9,0.05441,5e-05,7.66002]
[1778246787738,29.11,79655.22,14.9,0.05388,5e-05,7.59941]
[1778246788585,29.11,79654.73,14.9,0.05386,5e-05,7.59716]
[1778246790038,29.11,79652.84,14.9,0.05377,5e-05,7.58708]
[1778246793308,29.12,79656.53,14.9,0.05397,5e-05,7.60858]
[1778246798583,29.12,79652.95,14.9,0.05381,5e-05,7.59071]
[1778246803618,29.13,79651.97,14.9,0.05379,5e-05,7.58837]
[1778246808653,29.13,79651.66,14.9,0.05381,5e-05,7.59011]
[1778246813688,29.14,79653.06,14.9,0.05391,5e-05,7.60225]
[1778246818723,29.14,79647.97,14.9,0.05367,5e-05,7.57437]
[1778246820854,29.14,79625.13,14.9,0.05246,5e-05,7.43665]
[1778246826781,29.15,79646.44,14.9,0.05365,5e-05,7.57185]
[1778246830809,29.16,79661.3,14.9,0.05448,5e-05,7.66656]
[1778246835844,29.16,79657.0,14.9,0.05427,5e-05,7.64276]
[1778246838865,29.16,79641.95,14.9,0.05348,5e-05,7.5524]
[1778246844823,29.17,79634.73,14.9,0.05312,5e-05,7.51146]
[1778246851751,29.18,79643.74,14.9,0.05365,5e-05,7.57202]
[1778246853831,29.18,79622.37,14.9,0.05252,5e-05,7.44177]
[1778246859109,29.19,79622.41,14.9,0.05255,5e-05,7.44578]
[1778246865488,29.19,79633.96,14.9,0.05321,5e-05,7.52114]
[1778246871098,29.2,79632.92,14.9,0.05321,5e-05,7.52022]
[1778246876133,29.21,79634.07,14.9,0.0533,5e-05,7.53104]
[1778246881276,29.21,79637.24,14.9,0.0535,5e-05,7.55331]
[1778246887210,29.22,79632.06,14.9,0.05327,5e-05,7.52679]
[1778246892245,29.22,79633.2,14.9,0.05336,5e-05,7.53736]
[1778246894782,29.23,79634.24,15.0,0.05342,5e-05,7.5444]
[1778246897126,29.23,79634.17,15.2,0.05344,5e-05,7.54604]
[1778246897212,29.23,79634.17,15.6,0.05344,5e-05,7.54604]
[1778246897738,29.23,79634.17,15.9,0.05344,5e-05,7.54604]
[1778246897829,29.23,79632.42,15.9,0.05335,5e-05,7.53604]
[1778246898852,29.23,79617.06,15.9,0.05253,5e-05,7.44333]
[1778246900992,29.23,79603.67,15.9,0.05184,5e-05,7.3638]
[1778246901310,29.23,79603.13,15.9,0.05182,5e-05,7.36117]
[1778246906345,29.23,79605.98,15.9,0.05196,5e-05,7.37807]
[1778246911380,29.23,79603.38,15.9,0.0518,5e-05,7.35879]
[1778246915482,29.23,79603.21,15.9,0.05179,5e-05,7.35772]
[1778246915495,29.23,79603.21,15.9,0.05179,5e-05,7.35772]
[1778246915528,29.23,79603.21,15.9,0.05179,5e-05,7.35772]
[1778246915831,29.23,79602.45,15.9,0.05175,5e-05,7.35315]
[1778246918734,29.23,79599.28,15.9,0.0516,5e-05,7.3355]
[1778246924475,29.24,79612.13,15.9,0.05231,5e-05,7.41703]
[1778246929515,29.24,79612.56,15.9,0.05236,5e-05,7.42249]
[1778246933877,29.25,79612.32,15.9,0.05236,5e-05,7.42283]
[1778246939587,29.25,79616.44,15.9,0.05262,5e-05,7.45163]
[1778246944622,29.26,79621.35,15.9,0.0529,5e-05,7.48407]
[1778246945004,29.26,79621.35,15.9,0.0529,5e-05,7.48407]
[1778246950681,29.26,79613.91,15.9,0.05253,5e-05,7.44172]
[1778246956716,29.27,79607.2,15.9,0.05222,5e-05,7.40571]
[1778246961752,29.27,79605.96,15.9,0.05218,5e-05,7.40154]
[1778246967014,29.28,79600.87,15.9,0.05194,5e-05,7.37364]
[1778246968812,29.28,79599.8,15.9,0.05189,5e-05,7.36862]
[1778246971919,29.28,79600.7,15.9,0.05196,5e-05,7.37612]
[1778246973649,29.28,79598.7,15.9,0.05185,5e-05,7.36212]
[1778246978871,29.29,79596.8,15.9,0.05178,5e-05,7.35505]
[1778246983906,29.3,79595.67,15.9,0.05176,5e-05,7.35184]
[1778246988941,29.3,79600.22,15.9,0.05202,5e-05,7.38251]
[1778246989518,29.3,79600.22,15.9,0.05202,5e-05,7.38251]
[1778246994983,29.31,79598.6,15.9,0.05198,5e-05,7.37729]
[1778247000037,29.31,79601.55,15.9,0.05216,5e-05,7.39828]
[1778247005288,29.32,79609.84,15.9,0.05262,5e-05,7.45042]
[1778247007993,29.32,79629.04,15.9,0.05366,5e-05,7.56828]
[1778247013125,29.32,79620.61,15.9,0.05322,5e-05,7.51918]
[1778247018165,29.32,79617.49,15.9,0.05308,5e-05,7.50241]
[1778247023200,29.33,79622.68,15.9,0.05337,5e-05,7.5362]
[1778247024088,29.33,79622.68,15.9,0.05337,5e-05,7.5362]
[1778247027601,29.33,79635.22,15.9,0.05406,5e-05,7.61359]
[1778247033270,29.33,79634.96,15.9,0.05403,5e-05,7.61018]
[1778247038305,29.33,79621.07,15.9,0.0533,5e-05,7.52724]
[1778247043340,29.34,79631.3,15.9,0.05387,5e-05,7.59122]
[1778247048539,29.34,79638.8,15.9,0.05428,5e-05,7.63823]
[1778247051230,29.34,79657.45,15.9,0.0553,5e-05,7.7533]
[1778247056591,29.34,79660.24,15.9,0.05546,5e-05,7.77057]
[1778247060072,29.34,79644.75,15.9,0.05461,5e-05,7.6753]
[1778247060616,29.34,79627.96,15.9,0.05371,5e-05,7.57287]
[1778247065734,29.34,79639.67,15.9,0.05435,5e-05,7.64588]
[1778247069149,29.34,79619.48,15.9,0.05327,5e-05,7.52376]
[1778247074913,29.35,79639.22,15.9,0.05435,5e-05,7.64572]
[1778247077975,29.35,79653.21,15.9,0.05511,5e-05,7.73193]
[1778247083026,29.35,79659.52,15.9,0.05546,5e-05,7.77094]
[1778247089682,29.34,79658.25,15.9,0.05539,5e-05,7.76259]
[1778247094717,29.34,79663.86,15.9,0.05567,6e-05,7.79372]
[1778247099752,29.34,79666.72,15.9,0.05582,6e-05,7.81088]
[1778247104787,29.34,79655.16,15.9,0.05519,5e-05,7.73927]
[1778247109822,29.34,79669.14,15.9,0.05596,6e-05,7.82574]
[1778247114857,29.34,79674.37,15.9,0.05624,6e-05,7.85735]
[1778247119897,29.34,79684.19,15.9,0.05678,6e-05,7.91737]
[1778247124932,29.34,79694.72,15.9,0.05735,6e-05,7.98168]
[1778247129967,29.34,79696.76,15.9,0.05745,6e-05,7.99245]
[1778247135009,29.33,79685.19,15.9,0.05678,6e-05,7.91793]
[1778247140040,29.33,79700.84,15.9,0.05764,6e-05,8.01418]
[1778247143061,29.33,79714.76,15.9,0.05842,6e-05,8.1007]
[1778247148093,29.32,79703.4,15.9,0.05775,6e-05,8.02624]
[1778247153131,29.32,79720.99,15.9,0.05871,6e-05,8.13091]
[1778247158166,29.31,79717.28,15.9,0.05846,6e-05,8.10415]
[1778247163201,29.31,79703.54,15.9,0.05765,6e-05,8.01422]
[1778247168236,29.31,79698.66,15.9,0.05736,6e-05,7.9813]
[1778247173275,29.3,79697.59,15.9,0.05727,6e-05,7.97229]
[1778247177303,29.3,79682.86,15.9,0.05643,6e-05,7.87847]
[1778247182338,29.3,79679.99,15.9,0.05626,6e-05,7.85913]
[1778247188274,29.3,79690.51,15.9,0.05684,6e-05,7.92385]
[1778247190198,29.3,79714.72,15.9,0.0582,6e-05,8.07484]
[1778247195431,29.29,79697.91,15.9,0.05722,6e-05,7.96605]
[1778247200466,29.29,79701.7,15.9,0.05741,6e-05,7.98785]
[1778247206064,29.29,79714.89,15.9,0.05814,6e-05,8.0692]
[1778247211545,29.28,79711.14,15.9,0.05787,6e-05,8.03758]
[1778247216580,29.28,79708.17,15.9,0.05767,6e-05,8.01618]
[1778247221615,29.27,79707.1,15.9,0.05759,6e-05,8.0068]
[1778247226650,29.27,79707.93,15.9,0.05761,6e-05,8.0095]
[1778247231685,29.26,79707.83,15.9,0.05758,6e-05,8.00631]
[1778247236720,29.26,79707.04,15.9,0.05752,6e-05,7.99875]
[1778247240282,29.26,79722.37,15.9,0.05838,6e-05,8.09422]
[1778247245786,29.25,79732.17,15.9,0.0589,6e-05,8.15216]
[1778247250821,29.25,79724.63,15.9,0.05843,6e-05,8.10075]
[1778247255856,29.24,79738.44,15.9,0.0592,6e-05,8.18519]
[1778247257036,29.24,79738.44,15.9,0.0592,6e-05,8.18519]
[1778247259127,29.24,79749.61,15.9,0.05984,6e-05,8.25524]
[1778247259210,29.24,79763.77,15.9,0.06066,6e-05,8.3457]
[1778247259654,29.24,79763.77,15.9,0.06066,6e-05,8.3457]
[1778247264923,29.23,79773.72,15.9,0.06119,6e-05,8.40393]
[1778247270341,29.22,79774.88,15.9,0.06122,6e-05,8.40728]
[1778247272056,29.22,79777.14,15.9,0.06134,6e-05,8.41986]
[1778247275041,29.22,79794.18,15.9,0.06231,6e-05,8.5241]
[1778247278709,29.21,79786.18,15.9,0.06178,6e-05,8.46668]
[1778247282798,29.2,79770.74,15.9,0.06082,6e-05,8.3621]
[1778247283525,29.2,79775.11,15.9,0.06107,6e-05,8.38951]
[1778247284639,29.2,79772.44,15.9,0.0609,6e-05,8.37116]
[1778247284972,29.2,79772.44,15.9,0.0609,6e-05,8.37116]
[1778247286305,29.2,79770.36,15.9,0.06077,6e-05,8.35669]
[1778247286674,29.2,79771.38,15.9,0.06082,6e-05,8.36235]
[1778247286993,29.2,79771.38,15.9,0.06082,6e-05,8.36235]
[1778247291585,29.19,79770.62,15.9,0.06073,6e-05,8.35291]
[1778247291847,29.19,79770.62,15.9,0.06073,6e-05,8.35291]
[1778247293710,29.19,79784.5,15.9,0.06154,6e-05,8.44121]
[1778247295799,29.18,79784.61,15.9,0.06153,6e-05,8.43972]
[1778247301173,29.18,79779.95,15.9,0.06119,6e-05,8.40318]
[1778247306208,29.17,79770.72,15.9,0.06059,6e-05,8.33827]
[1778247311245,29.16,79765.43,15.9,0.06024,6e-05,8.2996]
[1778247316280,29.16,79776.85,15.9,0.06087,6e-05,8.36904]
[1778247321316,29.15,79764.08,15.9,0.06007,6e-05,8.28151]
[1778247322594,29.15,79764.44,15.9,0.06009,6e-05,8.28299]
[1778247323476,29.15,79763.41,15.9,0.06002,6e-05,8.27548]
[1778247324804,29.14,79763.54,15.9,0.06002,6e-05,8.27549]
[1778247325478,29.14,79761.75,15.9,0.05991,6e-05,8.26311]
[1778247328307,29.14,79752.28,15.9,0.05934,6e-05,8.20058]
[1778247331386,29.14,79730.58,15.9,0.05804,6e-05,8.05586]
[1778247332723,29.14,79732.68,15.9,0.05815,6e-05,8.06875]
[1778247334400,29.14,79745.9,15.9,0.05891,6e-05,8.15268]
[1778247338981,29.13,79763.4,15.9,0.05991,6e-05,8.26242]
[1778247342893,29.13,79778.94,15.9,0.06079,6e-05,8.35898]
[1778247349030,29.12,79771.76,15.9,0.06032,6e-05,8.30808]
[1778247350519,29.12,79756.96,15.9,0.05943,6e-05,8.21]
[1778247355554,29.11,79763.75,15.9,0.0598,6e-05,8.25029]
[1778247360589,29.11,79756.88,15.9,0.05936,6e-05,8.20239]
[1778247365450,29.1,79758.27,15.9,0.05942,6e-05,8.20882]
[1778247367892,29.1,79774.99,15.9,0.06039,6e-05,8.31566]
[1778247368852,29.1,79778.78,15.9,0.0606,6e-05,8.33873]
[1778247375403,29.09,79782.68,15.9,0.06078,6e-05,8.35894]
[1778247376656,29.09,79773.87,15.9,0.06025,6e-05,8.30085]
[1778247378413,29.09,79770.98,15.9,0.06007,6e-05,8.2805]
[1778247379318,29.09,79765.4,15.9,0.05973,6e-05,8.24368]
[1778247379321,29.09,79765.4,15.9,0.05973,6e-05,8.24368]
[1778247384337,29.08,79771.25,15.9,0.06004,6e-05,8.27803]
[1778247387178,29.08,79777.71,15.9,0.06041,6e-05,8.31766]
[1778247391942,29.07,79786.9,15.9,0.06091,6e-05,8.37319]
[1778247393542,29.07,79778.05,15.9,0.06035,6e-05,8.3103]
[1778247396330,29.07,79780.2,15.9,0.06046,6e-05,8.32272]
[1778247400209,29.06,79774.35,15.9,0.06008,6e-05,8.28157]
[1778247400263,29.06,79774.35,15.9,0.06008,6e-05,8.28157]
[1778247404917,29.06,79789.42,15.9,0.06093,6e-05,8.37469]
[1778247409952,29.05,79789.95,15.9,0.06092,6e-05,8.37361]
[1778247414293,29.05,79790.9,15.9,0.06096,6e-05,8.37708]
[1778247420003,29.04,79788.95,15.9,0.06079,6e-05,8.35891]
[1778247422740,29.03,79779.4,15.9,0.0602,6e-05,8.29407]
[1778247423527,29.03,79777.51,15.9,0.06008,6e-05,8.28101]
[1778247425852,29.03,79781.39,15.9,0.06029,6e-05,8.30464]
[1778247431318,29.03,79790.83,15.9,0.06081,6e-05,8.36186]
[1778247432968,29.02,79797.62,15.9,0.0612,6e-05,8.40446]
[1778247439157,29.01,79809.57,15.9,0.06186,6e-05,8.47567]
[1778247440922,29.01,79809.32,15.9,0.06183,6e-05,8.47295]
[1778247446209,29.0,79800.2,15.9,0.06122,6e-05,8.40661]
[1778247451244,29.0,79797.99,15.9,0.06102,6e-05,8.38385]
[1778247451715,29.0,79797.99,15.9,0.06102,6e-05,8.38385]
[1778247457286,28.99,79799.57,15.9,0.06106,6e-05,8.38836]
[1778247459301,28.99,79799.12,15.9,0.06103,6e-05,8.38447]
[1778247461314,28.98,79779.49,15.9,0.05983,6e-05,8.25395]
[1778247461555,28.98,79779.49,15.9,0.05983,6e-05,8.25395]
[1778247461713,28.98,79779.49,15.9,0.05983,6e-05,8.25395]
[1778247467356,28.98,79782.46,15.9,0.05997,6e-05,8.26898]
[1778247472391,28.97,79778.6,15.9,0.05971,6e-05,8.2401]
[1778247477426,28.97,79768.88,15.9,0.0591,6e-05,8.17402]
[1778247480109,28.96,79759.53,15.9,0.05855,6e-05,8.1127]
[1778247482465,28.96,79732.15,15.9,0.05696,6e-05,7.93677]
[1778247485486,28.96,79715.87,15.9,0.05604,6e-05,7.8335]
[1778247489071,28.96,79716.98,15.9,0.0561,6e-05,7.84026]
[1778247492539,28.96,79735.25,15.9,0.05713,6e-05,7.95535]
[1778247495651,28.96,79747.96,15.9,0.05785,6e-05,8.03539]
[1778247496945,28.96,79748.17,15.9,0.05786,6e-05,8.03633]
[1778247497191,28.96,79748.17,15.9,0.05786,6e-05,8.03633]
[1778247497539,28.96,79748.17,15.9,0.05786,6e-05,8.03633]
[1778247497580,28.96,79758.19,15.9,0.05843,6e-05,8.1001]
[1778247498718,28.96,79765.16,15.9,0.05884,6e-05,8.14504]
[1778247498736,28.96,79765.16,15.9,0.05884,6e-05,8.14504]
[1778247500748,28.96,79767.69,15.9,0.05899,6e-05,8.16143]
[1778247501615,28.96,79772.42,15.9,0.05927,6e-05,8.192]
[1778247505074,28.96,79773.33,15.9,0.0593,6e-05,8.19599]
[1778247505285,28.96,79773.33,15.9,0.0593,6e-05,8.19535]
[1778247510506,28.95,79785.6,15.9,0.06002,6e-05,8.27484]
[1778247511447,28.95,79785.99,15.9,0.06004,6e-05,8.27734]
[1778247511542,28.95,79788.79,15.9,0.06019,6e-05,8.2919]
[1778247513123,28.96,79791.43,15.9,0.06035,6e-05,8.30963]
[1778247513627,28.96,79792.03,15.9,0.06039,6e-05,8.31407]
[1778247518740,28.96,79787.69,15.9,0.06013,6e-05,8.28536]
[1778247523775,28.96,79786.87,15.9,0.06007,6e-05,8.27977]
[1778247528810,28.96,79797.22,15.9,0.06069,6e-05,8.34719]
[1778247530990,28.96,79800.44,15.9,0.06088,6e-05,8.36818]
[1778247531307,28.96,79800.44,15.9,0.06088,6e-05,8.36818]
[1778247531667,28.95,79803.63,15.9,0.06107,6e-05,8.38872]
[1778247533781,28.96,79812.53,15.9,0.06161,6e-05,8.44757]
[1778247533846,28.96,79808.91,15.9,0.0614,6e-05,8.42412]
[1778247538881,28.95,79807.3,15.9,0.06129,6e-05,8.41291]
[1778247543916,28.95,79801.67,15.9,0.06094,6e-05,8.37459]
[1778247548951,28.95,79798.24,15.9,0.06073,6e-05,8.35138]
[1778247553986,28.95,79789.33,15.9,0.06019,6e-05,8.29262]
[1778247556410,28.95,79789.02,15.9,0.06017,6e-05,8.29054]
[1778247556508,28.95,79789.28,15.9,0.06019,6e-05,8.29218]
[1778247560146,28.95,79787.91,15.9,0.06012,6e-05,8.28492]
[1778247560482,28.95,79787.44,15.9,0.0601,6e-05,8.28242]
[1778247563973,28.95,79786.5,15.9,0.06004,6e-05,8.27581]
[1778247564059,28.95,79785.47,15.9,0.05998,6e-05,8.26895]
[1778247567547,28.95,79787.31,15.9,0.0601,6e-05,8.28206]
[1778247567580,28.95,79787.31,15.9,0.0601,6e-05,8.28206]
[1778247567645,28.96,79786.73,15.9,0.06007,6e-05,8.27884]
[1778247569097,28.95,79767.79,15.9,0.05894,6e-05,8.15466]
[1778247571042,28.95,79760.9,15.9,0.05853,6e-05,8.10972]
[1778247576146,28.95,79755.56,15.9,0.05817,6e-05,8.06891]
[1778247581181,28.94,79759.93,15.9,0.0584,6e-05,8.09462]
[1778247586297,28.94,79750.33,15.9,0.05783,6e-05,8.03137]
[1778247589538,28.94,79749.99,15.9,0.0578,6e-05,8.02844]
[1778247590653,28.94,79736.61,15.9,0.05703,6e-05,7.94246]
[1778247595407,28.94,79714.71,15.9,0.05579,6e-05,7.80365]
[1778247598340,28.94,79695.81,15.9,0.05474,6e-05,7.68549]
[1778247602465,28.94,79692.74,15.9,0.05457,6e-05,7.6671]
[1778247603650,28.94,79685.46,15.9,0.05418,5e-05,7.62213]
[1778247603686,28.94,79685.46,15.9,0.05418,5e-05,7.62213]
[1778247603690,28.94,79667.89,15.9,0.05322,5e-05,7.51404]
[1778247604537,28.94,79667.89,15.9,0.05322,5e-05,7.51404]
[1778247605118,28.94,79654.2,15.9,0.05249,5e-05,7.43072]
[1778247606807,28.94,79639.46,15.9,0.05172,5e-05,7.34246]
[1778247608962,28.95,79637.14,15.9,0.05161,5e-05,7.32989]
[1778247609051,28.95,79637.14,15.9,0.05161,5e-05,7.32989]
[1778247611029,28.95,79628.42,15.9,0.05117,5e-05,7.27881]
[1778247611230,28.95,79628.42,15.9,0.05117,5e-05,7.27881]
[1778247612623,28.95,79632.24,15.9,0.05137,5e-05,7.30265]
[1778247618309,28.96,79647.04,15.9,0.05219,5e-05,7.39643]
[1778247621587,28.96,79663.17,15.9,0.05308,5e-05,7.49718]
[1778247625495,28.96,79647.74,15.9,0.05227,5e-05,7.40484]
[1778247630531,28.97,79640.17,15.9,0.05189,5e-05,7.36192]
[1778247635627,28.97,79640.54,15.9,0.05191,5e-05,7.36327]
[1778247636573,28.97,79617.78,15.9,0.05072,5e-05,7.22683]
[1778247641615,28.98,79611.16,15.9,0.05043,5e-05,7.19268]
[1778247646650,28.99,79624.01,15.9,0.05114,5e-05,7.27423]
[1778247647501,28.99,79624.01,15.9,0.05114,5e-05,7.27423]
[1778247650678,28.99,79643.6,15.9,0.0522,5e-05,7.39561]
[1778247654706,28.99,79666.33,15.9,0.05343,5e-05,7.53665]
[1778247659741,29.0,79662.69,15.9,0.05325,5e-05,7.51618]
[1778247664777,29.0,79661.86,15.9,0.05323,5e-05,7.51299]
[1778247669811,29.0,79651.06,15.9,0.05266,5e-05,7.44901]
[1778247674846,29.01,79649.14,15.9,0.05259,5e-05,7.44]
[1778247678879,29.01,79631.57,15.9,0.05167,5e-05,7.33578]
[1778247683005,29.01,79635.73,15.9,0.05191,5e-05,7.36309]
[1778247684469,29.01,79635.33,15.9,0.0519,5e-05,7.36134]
[1778247684950,29.02,79626.75,15.9,0.05146,5e-05,7.31099]
[1778247688844,29.02,79611.76,15.9,0.05069,5e-05,7.22275]
[1778247691953,29.02,79624.26,15.9,0.05137,5e-05,7.30109]
[1778247694994,29.03,79606.78,15.9,0.05047,5e-05,7.19631]
[1778247700029,29.03,79594.54,15.9,0.04988,5e-05,7.12843]
[1778247704263,29.04,79583.36,15.9,0.04934,5e-05,7.06564]
[1778247706004,29.04,79578.07,15.9,0.0491,5e-05,7.03688]
[1778247706429,29.04,79578.07,15.9,0.0491,5e-05,7.03688]
[1778247715134,29.06,79577.08,15.9,0.04915,5e-05,7.04352]
[1778247720172,29.1,79567.85,15.9,0.04892,5e-05,7.01628]
[1778247725204,29.11,79571.63,15.9,0.04917,5e-05,7.04448]
[1778247730239,29.12,79578.58,15.9,0.04957,5e-05,7.09103]
[1778247735275,29.17,79580.76,15.9,0.04997,5e-05,7.13742]
[1778247739661,29.19,79587.92,15.9,0.05045,5e-05,7.19195]
[1778247742835,29.19,79599.72,15.9,0.05108,5e-05,7.26486]
[1778247744427,29.19,79604.12,15.9,0.05132,5e-05,7.29275]
[1778247745687,29.2,79604.39,15.9,0.05135,5e-05,7.29588]
[1778247747281,29.2,79608.82,15.9,0.05159,5e-05,7.32315]
[1778247747486,29.2,79608.82,15.9,0.05159,5e-05,7.32315]
[1778247753007,29.2,79619.54,15.9,0.05217,5e-05,7.38818]
[1778247758436,29.21,79613.74,15.9,0.05189,5e-05,7.35709]
[1778247763471,29.21,79614.23,15.9,0.05195,5e-05,7.36311]
[1778247768506,29.22,79615.05,15.9,0.05202,5e-05,7.37158]
[1778247773541,29.22,79608.83,15.9,0.05172,5e-05,7.33715]
[1778247778576,29.23,79594.84,15.9,0.05102,5e-05,7.2567]
[1778247783611,29.23,79592.0,15.9,0.05091,5e-05,7.24372]
[1778247788646,29.24,79590.07,15.9,0.05084,5e-05,7.23607]
[1778247793681,29.24,79587.54,15.9,0.05075,5e-05,7.22516]
[1778247798716,29.25,79588.22,15.9,0.05082,5e-05,7.23331]
[1778247799391,29.25,79588.22,15.9,0.05082,5e-05,7.23331]
[1778247799870,29.25,79588.22,15.9,0.05082,5e-05,7.23331]
[1778247799973,29.25,79612.04,15.9,0.05207,5e-05,7.37644]
[1778247800075,29.25,79612.04,15.9,0.05207,5e-05,7.37644]
[1778247800175,29.25,79612.04,15.9,0.05207,5e-05,7.37644]
[1778247800267,29.25,79612.04,15.9,0.05207,5e-05,7.37644]
[1778247800440,29.25,79612.04,15.9,0.05207,5e-05,7.37644]
[1778247800974,29.25,79624.33,15.9,0.05273,5e-05,7.45176]
[1778247801115,29.25,79624.33,15.9,0.05273,5e-05,7.45176]
[1778247801171,29.25,79624.33,15.9,0.05273,5e-05,7.45176]
[1778247801176,29.25,79624.33,15.9,0.05273,5e-05,7.45176]
[1778247801246,29.25,79624.33,15.9,0.05273,5e-05,7.45176]
[1778247801258,29.25,79624.33,15.9,0.05273,5e-05,7.45176]
[1778247801751,29.26,79639.55,15.9,0.05355,5e-05,7.54525]
[1778247803304,29.26,79640.16,15.9,0.05359,5e-05,7.54991]
[1778247803308,29.26,79640.16,15.9,0.05359,5e-05,7.54991]
[1778247803765,29.26,79643.86,15.9,0.05379,5e-05,7.57278]
[1778247808800,29.26,79644.32,15.9,0.05383,5e-05,7.57687]
[1778247813835,29.26,79643.14,15.9,0.05376,5e-05,7.56761]
[1778247814842,29.26,79627.69,15.9,0.05293,5e-05,7.47394]
[1778247815298,29.26,79627.69,15.9,0.05293,5e-05,7.47394]
[1778247819240,29.26,79612.36,15.9,0.05214,5e-05,7.38347]
[1778247824604,29.27,79609.3,15.9,0.052,5e-05,7.36807]
[1778247830973,29.28,79607.14,15.9,0.05193,5e-05,7.35924]
[1778247836010,29.28,79607.06,15.9,0.05195,5e-05,7.36179]
[1778247841045,29.28,79621.23,15.9,0.05272,5e-05,7.4498]
[1778247846080,29.29,79626.61,15.9,0.05303,5e-05,7.48458]
[1778247850691,29.29,79607.85,15.9,0.05205,5e-05,7.37328]
[1778247854729,29.29,79593.31,15.9,0.05132,5e-05,7.28959]
[1778247860181,29.3,79584.55,15.9,0.0509,5e-05,7.24124]
[1778247865216,29.31,79587.03,15.9,0.05106,5e-05,7.25973]
[1778247870251,29.31,79587.86,15.9,0.05114,5e-05,7.26819]
[1778247875286,29.32,79588.62,15.9,0.05118,5e-05,7.27273]
[1778247880321,29.32,79587.58,15.9,0.05116,5e-05,7.26988]
[1778247885356,29.33,79587.37,15.9,0.05118,5e-05,7.27196]
[1778247891400,29.33,79579.53,15.9,0.05081,5e-05,7.22974]
[1778247896435,29.34,79579.21,15.9,0.05083,5e-05,7.23151]
[1778247901477,29.34,79578.73,15.9,0.05083,5e-05,7.23229]
[1778247906529,29.35,79592.0,15.9,0.05155,5e-05,7.31469]
[1778247909329,29.35,79604.17,15.9,0.0522,5e-05,7.38869]
[1778247911797,29.35,79611.38,15.9,0.05259,5e-05,7.43304]
[1778247913344,29.35,79608.96,15.9,0.05247,5e-05,7.41938]
[1778247915193,29.35,79626.94,15.9,0.05344,5e-05,7.52926]
[1778247917904,29.36,79643.06,15.9,0.05431,5e-05,7.6279]
[1778247918616,29.36,79657.16,15.9,0.05508,5e-05,7.71453]
[1778247923907,29.36,79650.23,15.9,0.0547,5e-05,7.67199]
[1778247925666,29.36,79630.58,15.9,0.05364,5e-05,7.55211]
[1778247931061,29.36,79624.66,15.9,0.05333,5e-05,7.51748]
[1778247931807,29.36,79623.89,15.9,0.05329,5e-05,7.51282]
[1778247933374,29.36,79623.74,15.9,0.05327,5e-05,7.50938]
[1778247934924,29.36,79626.3,15.9,0.05341,5e-05,7.52521]
[1778247936743,29.36,79640.73,15.9,0.05419,5e-05,7.61385]
[1778247941778,29.36,79641.23,15.9,0.05422,5e-05,7.6176]
[1778247946813,29.36,79642.6,15.9,0.0543,5e-05,7.62661]
[1778247952094,29.36,79630.68,15.9,0.05367,5e-05,7.55449]
[1778247953882,29.36,79624.47,15.9,0.05334,5e-05,7.51726]
[1778247953889,29.36,79624.47,15.9,0.05334,5e-05,7.51726]
[1778247954599,29.36,79614.42,15.9,0.05281,5e-05,7.4568]
[1778247957341,29.37,79594.5,15.9,0.05177,5e-05,7.33868]
[1778247960873,29.37,79583.22,15.9,0.0512,5e-05,7.27339]
[1778247965970,29.38,79570.39,15.9,0.05058,5e-05,7.20183]
[1778247970994,29.38,79563.6,15.9,0.05027,5e-05,7.16608]
[1778247976028,29.39,79561.59,15.9,0.05021,5e-05,7.15869]
[1778247981063,29.4,79560.05,15.9,0.05017,5e-05,7.15407]
[1778247986098,29.4,79562.04,15.9,0.05031,5e-05,7.17018]
[1778247990053,29.41,79562.17,15.9,0.05034,5e-05,7.17358]
[1778247990057,29.41,79562.17,15.9,0.05034,5e-05,7.17358]
[1778247990142,29.41,79562.17,15.9,0.05034,5e-05,7.17358]
[1778247990630,29.41,79572.49,15.9,0.05087,5e-05,7.23528]
[1778247991070,29.41,79572.49,15.9,0.05087,5e-05,7.23528]
[1778247993664,29.41,79587.22,15.9,0.05163,5e-05,7.3214]
[1778247994137,29.41,79587.22,15.9,0.05163,5e-05,7.3214]
[1778247997743,29.41,79572.31,15.9,0.05089,5e-05,7.2357]
[1778248002965,29.42,79564.9,15.9,0.05054,5e-05,7.19564]
[1778248007121,29.42,79564.35,15.9,0.05053,5e-05,7.19482]
[1778248011870,29.43,79560.28,15.9,0.05036,5e-05,7.17495]
[1778248012881,29.43,79560.1,15.9,0.05037,5e-05,7.17555]
[1778248018326,29.44,79551.57,15.9,0.04998,5e-05,7.1308]
[1778248023368,29.45,79556.37,15.9,0.05026,5e-05,7.1633]
[1778248028405,29.45,79552.48,15.9,0.0501,5e-05,7.14476]
[1778248029248,29.45,79552.48,15.9,0.0501,5e-05,7.14476]
[1778248029248,29.45,79552.48,15.9,0.0501,5e-05,7.14476]
[1778248034447,29.46,79551.22,15.9,0.05008,5e-05,7.14267]
[1778248037083,29.46,79551.73,15.9,0.05012,5e-05,7.14653]
[1778248037546,29.47,79551.1,15.9,0.0501,5e-05,7.1446]
[1778248042477,29.47,79552.62,15.9,0.05021,5e-05,7.15702]
[1778248048415,29.48,79549.24,15.9,0.05007,5e-05,7.14154]
[1778248053259,29.48,79550.89,15.9,0.05017,5e-05,7.15217]
[1778248059827,29.49,79541.16,15.9,0.04974,5e-05,7.10145]
[1778248067237,29.5,79537.89,15.9,0.04963,5e-05,7.08893]
[1778248074244,29.51,79547.95,15.9,0.05019,5e-05,7.15363]
[1778248074251,29.51,79547.95,15.9,0.05019,5e-05,7.15363]
[1778248079222,29.52,79561.76,15.9,0.05093,5e-05,7.23856]
[1778248084808,29.52,79562.79,15.9,0.05102,5e-05,7.24908]
[1778248088876,29.53,79562.75,15.9,0.05103,5e-05,7.25074]
[1778248089702,29.53,79562.87,15.9,0.05105,5e-05,7.2527]
[1778248090904,29.53,79567.48,15.9,0.05129,5e-05,7.27992]
[1778248093061,29.53,79589.98,15.9,0.05247,5e-05,7.41534]
[1778248094322,29.53,79610.01,15.9,0.05354,5e-05,7.53625]
[1778248100076,29.53,79623.3,15.9,0.05425,5e-05,7.61728]
[1778248102947,29.53,79607.39,15.9,0.05341,5e-05,7.52129]
[1778248107984,29.53,79620.47,15.9,0.05411,5e-05,7.6011]
[1778248113022,29.53,79628.92,15.9,0.05454,5e-05,7.64887]
[1778248118057,29.53,79635.57,15.9,0.0549,5e-05,7.68953]
[1778248123092,29.53,79638.53,15.9,0.05506,5e-05,7.70679]
[1778248128127,29.53,79636.63,15.9,0.05495,5e-05,7.69466]
[1778248133237,29.53,79633.37,15.9,0.05477,5e-05,7.67447]
[1778248138703,29.53,79629.36,15.9,0.05455,5e-05,7.64959]
[1778248141276,29.53,79622.96,15.9,0.0542,5e-05,7.61072]
[1778248144018,29.53,79613.98,15.9,0.05373,5e-05,7.55669]
[1778248149275,29.53,79634.26,15.9,0.05482,5e-05,7.68053]
[1778248154310,29.53,79644.68,15.9,0.05539,5e-05,7.74376]
[1778248159345,29.53,79644.36,15.9,0.05536,5e-05,7.74099]
[1778248164383,29.53,79628.38,15.9,0.05449,5e-05,7.64251]
[1778248164399,29.53,79628.38,15.9,0.05449,5e-05,7.64251]
[1778248167605,29.53,79623.63,15.9,0.05423,5e-05,7.61369]
[1778248173446,29.53,79622.6,15.9,0.05416,5e-05,7.60449]
[1778248178481,29.53,79627.83,15.9,0.05444,5e-05,7.6366]
[1778248183517,29.53,79625.8,15.9,0.05433,5e-05,7.62439]
[1778248184418,29.53,79625.8,15.9,0.05433,5e-05,7.62439]
[1778248186896,29.53,79610.38,15.9,0.05351,5e-05,7.53121]
[1778248193177,29.53,79591.37,15.9,0.05252,5e-05,7.41901]
[1778248193510,29.54,79591.31,15.9,0.05253,5e-05,7.41949]
[1778248195060,29.54,79592.63,15.9,0.0526,5e-05,7.42738]
[1778248200637,29.54,79610.03,15.9,0.05354,5e-05,7.53433]
[1778248206034,29.54,79603.6,15.9,0.0532,5e-05,7.49657]
[1778248211714,29.54,79589.85,15.9,0.0525,5e-05,7.41671]
[1778248216749,29.55,79588.6,15.9,0.05246,5e-05,7.41141]
[1778248221784,29.55,79587.51,15.9,0.05242,5e-05,7.40713]
[1778248226924,29.55,79594.44,15.9,0.0528,5e-05,7.45031]
[1778248228834,29.56,79618.84,15.9,0.05411,5e-05,7.59838]
[1778248233868,29.56,79630.29,15.9,0.0547,5e-05,7.66486]
[1778248237896,29.56,79615.03,15.9,0.05388,5e-05,7.57237]
[1778248241558,29.56,79604.71,15.9,0.05334,5e-05,7.51063]
[1778248246960,29.56,79595.63,15.9,0.05288,5e-05,7.45811]
[1778248251995,29.56,79608.55,15.9,0.05358,5e-05,7.53754]
[1778248252492,29.56,79608.55,15.9,0.05358,5e-05,7.53754]
[1778248258374,29.56,79620.69,15.9,0.05424,5e-05,7.61223]
[1778248260053,29.57,79603.89,15.9,0.05334,5e-05,7.51107]
[1778248260697,29.57,79603.89,15.9,0.05334,5e-05,7.51107]
[1778248262199,29.57,79590.47,15.9,0.05264,5e-05,7.43079]
[1778248268110,29.57,79577.9,15.9,0.05201,5e-05,7.3597]
[1778248273144,29.57,79588.74,15.9,0.0526,5e-05,7.42663]
[1778248275383,29.58,79588.97,15.9,0.05262,5e-05,7.42841]
[1778248278222,29.58,79600.61,15.9,0.05324,5e-05,7.4993]
[1778248284222,29.58,79600.89,15.9,0.05327,5e-05,7.50289]
[1778248289257,29.58,79612.22,15.9,0.05389,5e-05,7.57241]
[1778248294293,29.58,79610.61,15.9,0.05378,5e-05,7.55995]
[1778248299328,29.58,79600.74,15.9,0.05327,5e-05,7.50141]
[1778248304363,29.59,79599.81,15.9,0.05323,5e-05,7.49716]
[1778248309398,29.59,79607.93,15.9,0.05367,5e-05,7.54706]
[1778248314433,29.59,79604.39,15.9,0.05349,5e-05,7.52664]
[1778248319468,29.59,79605.43,15.9,0.05355,5e-05,7.53389]
[1778248322141,29.59,79605.57,15.9,0.05357,5e-05,7.53511]
[1778248322489,29.59,79591.53,15.9,0.05282,5e-05,7.45098]
[1778248327524,29.59,79590.16,15.9,0.05277,5e-05,7.44465]
[1778248331574,29.6,79582.76,15.9,0.05239,5e-05,7.40185]
[1778248332837,29.6,79579.66,15.9,0.05223,5e-05,7.3838]
[1778248337784,29.6,79597.21,15.9,0.05317,5e-05,7.49018]
[1778248344199,29.6,79609.62,15.9,0.05384,5e-05,7.56627]
[1778248350527,29.6,79623.44,15.9,0.05459,5e-05,7.65063]
[1778248356420,29.6,79624.81,15.9,0.05464,5e-05,7.65558]
[1778248357736,29.6,79638.69,15.9,0.0554,5e-05,7.74024]
[1778248362843,29.6,79634.08,15.9,0.05514,5e-05,7.71151]
[1778248370271,29.6,79631.64,15.9,0.055,5e-05,7.69633]
[1778248375862,29.6,79633.97,15.9,0.05513,5e-05,7.71024]
[1778248380897,29.6,79629.79,15.9,0.0549,5e-05,7.6846]
[1778248385932,29.6,79621.33,15.9,0.05444,5e-05,7.6332]
[1778248390967,29.6,79629.51,15.9,0.05489,5e-05,7.68327]
[1778248396002,29.6,79618.68,15.9,0.0543,5e-05,7.61756]
[1778248401037,29.6,79627.31,15.9,0.05477,5e-05,7.67028]
[1778248404058,29.6,79644.7,15.9,0.05572,5e-05,7.7765]
[1778248409093,29.6,79652.15,15.9,0.05612,6e-05,7.82141]
[1778248414128,29.6,79657.83,15.9,0.0564,6e-05,7.85151]
[1778248419163,29.6,79645.74,15.9,0.05572,5e-05,7.77573]
[1778248424198,29.59,79640.21,15.9,0.05541,5e-05,7.74105]
[1778248429233,29.59,79643.14,15.9,0.05556,5e-05,7.75835]
[1778248434268,29.59,79641.8,15.9,0.05549,5e-05,7.74948]
[1778248439303,29.59,79637.67,15.9,0.05526,5e-05,7.72365]
[1778248440848,29.59,79628.56,15.9,0.05476,5e-05,7.66794]
[1778248444119,29.59,79610.76,15.9,0.0538,5e-05,7.56022]
[1778248446845,29.59,79590.93,15.9,0.05276,5e-05,7.44176]
[1778248448250,29.59,79586.22,15.9,0.05252,5e-05,7.41402]
[1778248448616,29.59,79586.22,15.9,0.05252,5e-05,7.41402]
[1778248453109,29.6,79586.99,15.9,0.05257,5e-05,7.42033]
[1778248453658,29.6,79586.99,15.9,0.05257,5e-05,7.42033]
[1778248458497,29.6,79569.01,15.9,0.05166,5e-05,7.31655]
[1778248461611,29.6,79554.21,15.9,0.05092,5e-05,7.23129]
[1778248466721,29.61,79559.25,15.9,0.05121,5e-05,7.26442]
[1778248472536,29.61,79565.04,15.9,0.05151,5e-05,7.2987]
[1778248474695,29.62,79566.41,15.9,0.05159,5e-05,7.3074]
[1778248481452,29.62,79559.7,15.9,0.05128,5e-05,7.27166]
[1778248481497,29.62,79559.7,15.9,0.05128,5e-05,7.27166]
[1778248486636,29.63,79548.99,15.9,0.05077,5e-05,7.21296]
[1778248491674,29.63,79556.31,15.9,0.05117,5e-05,7.25942]
[1778248491732,29.63,79556.31,15.9,0.05117,5e-05,7.25942]
[1778248497321,29.64,79564.65,15.9,0.05163,5e-05,7.31178]
[1778248502752,29.64,79561.86,15.9,0.05152,5e-05,7.29856]
[1778248507543,29.65,79562.9,15.9,0.05159,5e-05,7.30644]
[1778248508243,29.65,79560.85,15.9,0.05149,5e-05,7.29551]
[1778248513838,29.65,79548.71,15.9,0.0509,5e-05,7.22812]
[1778248518876,29.66,79561.28,15.9,0.05158,5e-05,7.30552]
[1778248519771,29.66,79561.28,15.9,0.05158,5e-05,7.30552]
[1778248525925,29.66,79569.96,15.9,0.05206,5e-05,7.36097]
[1778248530960,29.67,79571.9,15.9,0.05219,5e-05,7.37501]
[1778248534248,29.67,79578.54,15.9,0.05252,5e-05,7.41197]
[1778248534283,29.67,79578.54,15.9,0.05252,5e-05,7.41197]
[1778248540023,29.67,79586.45,15.9,0.05296,5e-05,7.46179]
[1778248545058,29.68,79580.63,15.9,0.05267,5e-05,7.42903]
[1778248550093,29.68,79584.91,15.9,0.05291,5e-05,7.4565]
[1778248555128,29.68,79577.36,15.9,0.05253,5e-05,7.41345]
[1778248555799,29.68,79577.36,15.9,0.05253,5e-05,7.41345]
[1778248559341,29.68,79575.72,15.9,0.05246,5e-05,7.40502]
[1778248561598,29.69,79575.97,15.9,0.05248,5e-05,7.4074]
[1778248563730,29.69,79599.3,15.9,0.05372,5e-05,7.54838]
[1778248565189,29.69,79593.73,15.9,0.05343,5e-05,7.51491]
[1778248570244,29.69,79586.79,15.9,0.05308,5e-05,7.47518]
[1778248575278,29.69,79578.69,15.9,0.05267,5e-05,7.42874]
[1778248576349,29.69,79578.69,15.9,0.05267,5e-05,7.42874]
[1778248578345,29.69,79575.42,15.9,0.05251,5e-05,7.41007]
[1778248578514,29.69,79575.42,15.9,0.05251,5e-05,7.41007]
[1778248583766,29.7,79561.86,15.9,0.05183,5e-05,7.3326]
[1778248588069,29.7,79563.04,15.9,0.05191,5e-05,7.34173]
[1778248593404,29.71,79577.02,15.9,0.05264,5e-05,7.42415]
[1778248598440,29.71,79580.88,15.9,0.05286,5e-05,7.44904]
[1778248598854,29.71,79580.88,15.9,0.05286,5e-05,7.44904]
[1778248599674,29.71,79580.88,15.9,0.05286,5e-05,7.44904]
[1778248605489,29.71,79589.22,15.9,0.05332,5e-05,7.50101]
[1778248610524,29.72,79584.22,15.9,0.05307,5e-05,7.47301]
[1778248610866,29.72,79584.22,15.9,0.05307,5e-05,7.47301]
[1778248616566,29.72,79586.01,15.9,0.05318,5e-05,7.48583]
[1778248621605,29.72,79586.27,15.9,0.05321,5e-05,7.48914]
[1778248621932,29.72,79586.27,15.9,0.05321,5e-05,7.48914]
[1778248626640,29.72,79603.19,15.9,0.05412,5e-05,7.59225]
[1778248631675,29.72,79605.64,15.9,0.05426,5e-05,7.60791]
[1778248636710,29.73,79613.35,15.9,0.05468,5e-05,7.65509]
[1778248641745,29.73,79615.37,15.9,0.05479,5e-05,7.66761]
[1778248646780,29.73,79612.96,15.9,0.05467,5e-05,7.65321]
[1778248651815,29.73,79613.09,15.9,0.05465,5e-05,7.65075]
[1778248656850,29.73,79616.72,15.9,0.05485,5e-05,7.67289]
[1778248661885,29.73,79612.54,15.9,0.05462,5e-05,7.64767]
[1778248666920,29.73,79611.84,15.9,0.05459,5e-05,7.64371]
[1778248671955,29.73,79601.78,15.9,0.05405,5e-05,7.5833]
[1778248676991,29.73,79598.66,15.9,0.05389,5e-05,7.56536]
[1778248679022,29.73,79598.87,15.9,0.05391,5e-05,7.56682]
[1778248682089,29.74,79599.34,15.9,0.05397,5e-05,7.5736]
[1778248688181,29.75,79597.65,15.9,0.05398,5e-05,7.57424]
[1778248694112,29.77,79596.84,15.9,0.05404,5e-05,7.58173]
[1778248699147,29.77,79595.97,15.9,0.05401,5e-05,7.57745]
[1778248704324,29.77,79598.42,15.9,0.05414,5e-05,7.59296]
[1778248709964,29.77,79590.52,15.9,0.05373,5e-05,7.54658]
[1778248715259,29.78,79588.21,15.9,0.0536,5e-05,7.53105]
[1778248720294,29.78,79586.46,15.9,0.05352,5e-05,7.52191]
[1778248725329,29.78,79586.67,15.9,0.05355,5e-05,7.52454]
[1778248730364,29.78,79585.08,15.9,0.05348,5e-05,7.51644]
[1778248735400,29.79,79586.12,15.9,0.05354,5e-05,7.52404]
[1778248740435,29.79,79588.31,15.9,0.05367,5e-05,7.53849]
[1778248745470,29.79,79590.22,15.9,0.05378,5e-05,7.55114]
[1778248751512,29.79,79589.64,15.9,0.05376,5e-05,7.54908]
[1778248756548,29.79,79592.84,15.9,0.05395,5e-05,7.56948]
[1778248761583,29.79,79606.89,15.9,0.0547,5e-05,7.655]
[1778248766618,29.79,79602.87,15.9,0.05449,5e-05,7.63103]
[1778248771687,29.8,79606.85,15.9,0.05471,5e-05,7.6554]
[1778248777859,29.8,79611.31,15.9,0.05493,5e-05,7.67895]
[1778248783738,29.8,79599.78,15.9,0.05431,5e-05,7.60953]
[1778248788773,29.8,79598.22,15.9,0.05423,5e-05,7.6007]
[1778248793808,29.8,79599.96,15.9,0.05433,5e-05,7.61171]
[1778248798845,29.8,79621.86,15.9,0.05551,5e-05,7.74446]
[1778248801803,29.8,79633.21,15.9,0.05613,5e-05,7.81343]
[1778248803100,29.8,79650.59,15.9,0.05708,6e-05,7.91969]
[1778248803895,29.8,79668.67,15.9,0.05809,6e-05,8.03133]
[1778248804898,29.79,79683.4,15.9,0.05892,6e-05,8.12271]
[1778248806391,29.79,79694.68,15.9,0.05956,6e-05,8.1928]
[1778248806766,29.79,79694.68,15.9,0.05956,6e-05,8.1928]
[1778248809013,29.79,79709.81,15.9,0.06042,6e-05,8.28655]
[1778248810768,29.79,79703.44,15.9,0.06003,6e-05,8.24421]
[1778248811149,29.79,79723.09,15.9,0.06117,6e-05,8.36899]
[1778248811449,29.79,79723.09,15.9,0.06117,6e-05,8.36899]
[1778248811836,29.79,79723.09,15.9,0.06117,6e-05,8.36899]
[1778248811853,29.79,79723.09,15.9,0.06117,6e-05,8.36899]
[1778248811975,29.79,79744.74,15.9,0.06245,6e-05,8.50698]
[1778248813090,29.79,79744.09,15.9,0.06241,6e-05,8.50277]
[1778248815274,29.79,79746.66,15.9,0.06256,6e-05,8.51914]
[1778248815277,29.79,79746.66,15.9,0.06256,6e-05,8.51914]
[1778248815328,29.79,79746.66,15.9,0.06256,6e-05,8.51914]
[1778248815543,29.79,79746.66,15.9,0.06256,6e-05,8.51914]
[1778248816004,29.79,79748.34,15.9,0.06265,6e-05,8.52921]
[1778248816176,29.79,79748.34,15.9,0.06265,6e-05,8.52921]
[1778248817010,29.78,79752.77,15.9,0.06292,6e-05,8.55775]
[1778248817377,29.78,79752.77,15.9,0.06292,6e-05,8.55775]
[1778248818017,29.77,79751.64,15.9,0.06278,6e-05,8.54346]
[1778248818287,29.77,79751.64,15.9,0.06278,6e-05,8.54346]
[1778248818691,29.77,79751.64,15.9,0.06278,6e-05,8.54346]
[1778248818788,29.77,79751.64,15.9,0.06278,6e-05,8.54346]
[1778248819024,29.75,79735.51,15.9,0.06169,6e-05,8.42583]
[1778248820032,29.74,79709.58,15.9,0.06006,6e-05,8.24867]
[1778248823052,29.73,79691.51,15.9,0.059,6e-05,8.13205]
[1778248825066,29.73,79676.87,15.9,0.05815,6e-05,8.03888]
[1778248829097,29.73,79661.81,15.9,0.05729,6e-05,7.94298]
[1778248830992,29.73,79661.81,15.9,0.05729,6e-05,7.94298]
[1778248832838,29.73,79643.57,15.9,0.05624,6e-05,7.82604]
[1778248833043,29.73,79643.57,15.9,0.05624,6e-05,7.82604]
[1778248839113,29.72,79668.53,15.9,0.05761,6e-05,7.97782]
[1778248842326,29.72,79663.99,15.9,0.05734,6e-05,7.94811]
[1778248845556,29.72,79660.18,15.9,0.05711,6e-05,7.92316]
[1778248852047,29.71,79671.02,15.9,0.0577,6e-05,7.98761]
[1778248857085,29.71,79674.13,15.9,0.05784,6e-05,8.00395]
[1778248862336,29.7,79660.9,15.9,0.05707,6e-05,7.9183]
[1778248864725,29.7,79691.78,15.9,0.0588,6e-05,8.10987]
[1778248870151,29.7,79693.87,15.9,0.05889,6e-05,8.11931]
[1778248875907,29.69,79694.81,15.9,0.05891,6e-05,8.12145]
[1778248877876,29.69,79692.69,15.9,0.05877,6e-05,8.10594]
[1778248878459,29.69,79668.74,15.9,0.05741,6e-05,7.95571]
[1778248881685,29.69,79670.16,15.9,0.05748,6e-05,7.96361]
[1778248887522,29.68,79675.53,15.9,0.05775,6e-05,7.99341]
[1778248888166,29.68,79675.53,15.9,0.05775,6e-05,7.99341]
[1778248890744,29.68,79693.66,15.9,0.05876,6e-05,8.10564]
[1778248892085,29.68,79696.51,15.9,0.05891,6e-05,8.12209]
[1778248900337,29.67,79695.79,15.9,0.05879,6e-05,8.10813]
[1778248905856,29.66,79703.95,15.9,0.05923,6e-05,8.15582]
[1778248907799,29.66,79721.28,15.9,0.06021,6e-05,8.26387]
[1778248914712,29.65,79734.23,15.9,0.06089,6e-05,8.33832]
[1778248919752,29.63,79734.68,15.9,0.06078,6e-05,8.3264]
[1778248924787,29.61,79726.11,15.9,0.06015,6e-05,8.25742]
[1778248930025,29.6,79723.34,15.9,0.05995,6e-05,8.23602]
[1778248935864,29.59,79727.36,15.9,0.06012,6e-05,8.25504]
[1778248940904,29.58,79742.57,15.9,0.06097,6e-05,8.34753]
[1778248942859,29.57,79743.06,15.9,0.0609,6e-05,8.34032]
[1778248943794,29.55,79747.13,15.9,0.06105,6e-05,8.35593]
[1778248948796,29.53,79758.36,15.9,0.06156,6e-05,8.41218]
[1778248949791,29.53,79758.56,15.9,0.06156,6e-05,8.4123]
[1778248953751,29.52,79756.38,15.9,0.06137,6e-05,8.39004]
[1778248959035,29.51,79764.03,15.9,0.06176,6e-05,8.43234]
[1778248959952,29.51,79764.03,15.9,0.06176,6e-05,8.43234]
[1778248965078,29.5,79764.03,15.9,0.06169,6e-05,8.42521]
[1778248970122,29.5,79763.65,15.9,0.06162,6e-05,8.41799]
[1778248976155,29.47,79764.66,15.9,0.06151,6e-05,8.40589]
[1778248981190,29.46,79764.8,15.9,0.06146,6e-05,8.40106]
[1778248986225,29.45,79760.99,15.9,0.06118,6e-05,8.37085]
[1778248991260,29.44,79765.92,15.9,0.06142,6e-05,8.39721]
[1778248996295,29.41,79769.61,15.9,0.0614,6e-05,8.39488]
[1778249001330,29.4,79762.88,15.9,0.06095,6e-05,8.34596]
[1778249003774,29.4,79762.54,15.9,0.06092,6e-05,8.34272]
[1778249004753,29.39,79760.35,15.9,0.06078,6e-05,8.32758]
[1778249005050,29.39,79760.35,15.9,0.06078,6e-05,8.32758]
[1778249014423,29.38,79760.98,15.9,0.06069,6e-05,8.3172]
[1778249015570,29.38,79760.98,15.9,0.06069,6e-05,8.3172]
[1778249015655,29.38,79760.98,15.9,0.06069,6e-05,8.3172]
[1778249016990,29.38,79762.13,15.9,0.06075,6e-05,8.32361]
[1778249019159,29.37,79777.23,15.9,0.06162,6e-05,8.41804]
[1778249020097,29.37,79785.12,15.9,0.06208,6e-05,8.46809]
[1778249021535,29.37,79806.71,15.9,0.06338,6e-05,8.60797]
[1778249024229,29.37,79811.16,15.9,0.06362,6e-05,8.63432]
[1778249025667,29.36,79810.69,15.9,0.06356,6e-05,8.62825]
[1778249027768,29.36,79805.19,15.9,0.0632,6e-05,8.5892]
[1778249029646,29.35,79783.91,15.9,0.06187,6e-05,8.4461]
[1778249031813,29.35,79784.95,15.9,0.06193,6e-05,8.45171]
[1778249035675,29.34,79786.87,15.9,0.062,6e-05,8.45951]
[1778249041616,29.33,79789.21,15.9,0.06206,6e-05,8.4668]
[1778249042572,29.33,79789.21,15.9,0.06206,6e-05,8.4668]
[1778249047660,29.32,79805.6,15.9,0.06299,6e-05,8.56645]
[1778249052695,29.31,79813.97,15.9,0.06343,6e-05,8.61483]
[1778249055813,29.31,79814.67,15.9,0.06345,6e-05,8.61671]
[1778249057102,29.3,79816.76,15.9,0.06357,6e-05,8.62911]
[1778249057755,29.3,79819.05,15.9,0.06368,6e-05,8.64142]
[1778249060496,29.3,79817.55,15.9,0.06356,6e-05,8.62876]
[1778249060640,29.3,79817.55,15.9,0.06356,6e-05,8.62876]
[1778249067800,29.28,79813.97,15.9,0.06324,6e-05,8.59436]
[1778249068682,29.28,79813.97,15.9,0.06324,6e-05,8.59436]
[1778249069814,29.28,79795.64,15.9,0.0621,6e-05,8.47152]
[1778249074849,29.27,79784.33,15.9,0.06135,6e-05,8.38901]
[1778249079884,29.26,79784.54,15.9,0.06131,6e-05,8.3854]
[1778249084919,29.26,79783.87,15.9,0.06123,6e-05,8.37612]
[1778249088405,29.25,79780.59,15.9,0.06101,6e-05,8.35191]
[1778249088820,29.25,79780.59,15.9,0.06101,6e-05,8.35191]
[1778249091023,29.25,79768.85,15.9,0.06029,6e-05,8.2741]
[1778249093713,29.25,79769.05,15.9,0.06028,6e-05,8.27283]
[1778249093731,29.25,79769.05,15.9,0.06028,6e-05,8.27283]
[1778249094991,29.24,79802.25,15.9,0.06225,6e-05,8.48693]
[1778249098154,29.24,79815.35,15.9,0.06303,6e-05,8.57081]
[1778249104054,29.23,79807.59,15.9,0.06247,6e-05,8.51073]
[1778249105807,29.22,79801.61,15.9,0.06208,6e-05,8.46912]
[1778249108878,29.22,79803.28,15.9,0.06216,6e-05,8.47778]
[1778249114131,29.21,79806.5,15.9,0.06228,6e-05,8.49077]
[1778249118916,29.2,79814.69,15.9,0.06274,6e-05,8.53995]
[1778249119957,29.2,79820.79,15.9,0.0631,6e-05,8.57891]
[1778249125242,29.19,79832.81,15.9,0.06377,6e-05,8.65157]
[1778249130462,29.18,79843.19,15.9,0.06434,6e-05,8.71223]
[1778249130991,29.18,79843.19,15.9,0.06434,6e-05,8.71223]
[1778249131250,29.18,79852.37,15.9,0.06487,6e-05,8.76828]
[1778249136285,29.17,79863.26,15.9,0.06551,6e-05,8.83673]
[1778249136837,29.17,79863.26,15.9,0.06551,6e-05,8.83673]
[1778249137150,29.17,79863.26,15.9,0.06551,6e-05,8.83673]
[1778249137292,29.17,79874.13,15.9,0.0662,6e-05,8.90956]
[1778249142327,29.17,79879.92,15.9,0.06655,6e-05,8.94615]
[1778249142424,29.17,79879.92,15.9,0.06655,6e-05,8.94615]
[1778249143562,29.16,79880.27,15.9,0.06656,6e-05,8.94801]
[1778249148826,29.16,79896.0,15.9,0.06755,6e-05,9.05182]
[1778249150819,29.16,79909.76,15.9,0.06843,7e-05,9.14427]
[1778249151584,29.16,79909.03,15.9,0.06837,7e-05,9.13846]
[1778249154762,29.15,79923.11,15.9,0.06927,7e-05,9.23242]
[1778249155011,29.15,79923.11,15.9,0.06927,7e-05,9.23242]
[1778249156432,29.15,79947.91,15.9,0.0709,7e-05,9.40202]
[1778249156611,29.15,79947.91,15.9,0.0709,7e-05,9.40202]
[1778249157403,29.15,79947.91,15.9,0.0709,7e-05,9.40202]
[1778249159575,29.1,79961.99,15.9,0.07148,7e-05,9.46249]
[1778249161467,29.08,79962.29,15.9,0.07138,7e-05,9.45236]
[1778249161538,29.08,79962.29,15.9,0.07138,7e-05,9.45236]
[1778249167363,28.99,79964.35,15.9,0.0709,7e-05,9.40458]
[1778249168654,28.99,79961.11,15.9,0.07065,7e-05,9.37856]
[1778249170466,28.99,79951.51,15.9,0.07001,7e-05,9.31169]
[1778249170412,28.99,79933.44,15.9,0.06879,7e-05,9.18471]
[1778249170850,28.99,79933.44,15.9,0.06879,7e-05,9.18471]
[1778249172128,28.98,79906.45,15.9,0.06697,6e-05,8.99282]
[1778249174874,28.98,79900.14,15.9,0.06655,6e-05,8.94887]
[1778249177334,28.97,79900.46,15.9,0.06656,6e-05,8.9502]
[1778249183021,28.97,79912.86,15.9,0.06733,6e-05,9.03176]
[1778249185094,28.97,79909.98,15.9,0.06714,6e-05,9.01099]
[1778249185512,28.97,79904.99,15.9,0.0668,6e-05,8.97595]
[1778249189158,28.97,79894.02,15.9,0.06609,6e-05,8.90056]
[1778249191281,28.96,79910.7,15.9,0.06716,6e-05,9.01341]
[1778249191350,28.96,79910.7,15.9,0.06716,6e-05,9.01341]
[1778249193318,28.96,79893.94,15.9,0.06604,6e-05,8.89377]
[1778249194584,28.96,79894.21,15.9,0.06605,6e-05,8.89528]
[1778249198963,28.96,79912.4,15.9,0.06721,6e-05,9.01779]
[1778249200217,28.96,79910.04,15.9,0.06705,6e-05,9.00114]
[1778249200997,28.96,79889.89,15.9,0.06575,6e-05,8.86311]
[1778249205781,28.96,79907.94,15.9,0.06689,6e-05,8.9843]
[1778249210959,28.95,79905.6,15.9,0.06672,6e-05,8.96653]
[1778249216858,28.95,79897.48,15.9,0.06618,6e-05,8.90882]
[1778249221893,28.95,79902.15,15.9,0.06646,6e-05,8.93864]
[1778249226929,28.94,79898.7,15.9,0.06622,6e-05,8.91332]
[1778249229950,28.94,79913.7,15.9,0.06718,6e-05,9.01435]
[1778249234986,28.94,79894.2,15.9,0.0659,6e-05,8.87925]
[1778249238802,28.94,79897.75,15.9,0.06612,6e-05,8.90245]
[1778249239014,28.94,79897.18,15.9,0.06608,6e-05,8.89824]
[1778249242372,28.93,79878.06,15.9,0.06483,6e-05,8.7654]
[1778249244550,28.93,79870.16,15.9,0.06432,6e-05,8.7109]
[1778249245358,28.93,79862.44,15.9,0.06382,6e-05,8.65784]
[1778249248077,28.93,79846.95,15.9,0.06284,6e-05,8.55196]
[1778249253112,28.92,79844.32,15.9,0.0626,6e-05,8.52496]
[1778249258147,28.91,79845.25,15.9,0.0626,6e-05,8.52557]
[1778249263182,28.9,79845.06,15.9,0.06254,6e-05,8.51881]
[1778249264109,28.9,79845.06,15.9,0.06254,6e-05,8.51881]
[1778249269225,28.89,79854.47,15.9,0.06305,6e-05,8.57469]
[1778249270613,28.89,79858.43,15.9,0.06329,6e-05,8.59993]
[1778249272153,28.89,79861.52,15.9,0.06347,6e-05,8.61939]
[1778249272246,28.89,79863.9,15.9,0.06361,6e-05,8.6341]
[1778249272684,28.89,79863.9,15.9,0.06361,6e-05,8.6341]
[1778249273254,28.88,79865.3,15.9,0.06367,6e-05,8.64098]
[1778249276951,28.88,79863.31,15.9,0.06351,6e-05,8.62388]
[1778249277281,28.88,79868.59,15.9,0.06384,6e-05,8.65874]
[1778249282318,28.87,79875.31,15.9,0.06423,6e-05,8.70083]
[1778249284275,28.87,79874.01,15.9,0.06414,6e-05,8.69149]
[1778249284483,28.87,79881.93,15.9,0.06463,6e-05,8.7442]
[1778249286258,28.87,79886.26,15.9,0.06491,6e-05,8.77338]
[1778249286410,28.87,79886.26,15.9,0.06491,6e-05,8.77338]
[1778249287250,28.87,79881.73,15.9,0.06462,6e-05,8.74271]
[1778249287305,28.87,79881.73,15.9,0.06462,6e-05,8.74271]
[1778249287470,28.87,79881.73,15.9,0.06462,6e-05,8.74271]
[1778249287516,28.87,79876.74,15.9,0.0643,6e-05,8.70907]
[1778249292119,28.87,79875.33,15.9,0.06419,6e-05,8.69722]
[1778249292386,28.87,79874.94,15.9,0.06416,6e-05,8.69402]
[1778249297421,28.86,79864.04,15.9,0.06342,6e-05,8.6147]
[1778249302456,28.85,79850.88,15.9,0.06256,6e-05,8.52145]
[1778249307494,28.84,79846.75,15.9,0.06226,6e-05,8.48907]
[1778249312533,28.84,79847.13,15.9,0.06221,6e-05,8.48323]
[1778249313030,28.84,79847.13,15.9,0.06221,6e-05,8.48323]
[1778249313263,28.84,79847.13,15.9,0.06221,6e-05,8.48323]
[1778249313565,28.84,79847.1,15.9,0.06221,6e-05,8.48272]
[1778249315091,28.84,79847.28,15.9,0.06221,6e-05,8.48362]
[1778249315583,28.83,79844.78,15.9,0.06205,6e-05,8.46611]
[1778249317165,28.83,79844.62,15.9,0.06203,6e-05,8.46415]
[1778249317170,28.83,79844.62,15.9,0.06203,6e-05,8.46415]
[1778249317597,28.83,79851.63,15.9,0.06246,6e-05,8.50979]
[1778249322632,28.83,79860.1,15.9,0.06296,6e-05,8.56424]
[1778249323782,28.83,79860.16,15.9,0.06296,6e-05,8.56423]
[1778249325411,28.83,79860.16,15.9,0.06296,6e-05,8.56423]
[1778249325490,28.83,79856.3,15.9,0.06271,6e-05,8.53772]
[1778249331456,28.82,79852.75,15.9,0.06246,6e-05,8.51032]
[1778249336730,28.81,79845.85,15.9,0.06198,6e-05,8.45838]
[1778249339700,28.81,79852.8,15.9,0.06239,6e-05,8.5028]
[1778249339725,28.81,79852.8,15.9,0.06239,6e-05,8.5028]
[1778249339729,28.81,79852.8,15.9,0.06239,6e-05,8.5028]
[1778249339813,28.81,79852.8,15.9,0.06239,6e-05,8.5028]
[1778249340580,28.81,79860.34,15.9,0.06284,6e-05,8.55174]
[1778249340937,28.81,79860.34,15.9,0.06284,6e-05,8.55174]
[1778249341299,28.81,79865.39,15.9,0.06316,6e-05,8.58547]
[1778249343312,28.81,79847.92,15.9,0.06206,6e-05,8.46712]
[1778249348814,28.8,79846.69,15.9,0.06194,6e-05,8.4539]
[1778249352899,28.8,79840.85,15.9,0.06156,6e-05,8.41278]
[1778249358885,28.79,79832.69,15.9,0.06101,6e-05,8.35374]
[1778249364676,28.78,79828.05,15.9,0.06071,6e-05,8.32053]
[1778249373990,28.77,79841.71,15.9,0.06144,6e-05,8.39914]
[1778249379025,28.77,79839.23,15.9,0.06125,6e-05,8.37884]
[1778249384060,28.76,79836.36,15.9,0.06104,6e-05,8.35626]
[1778249389095,28.76,79850.01,15.9,0.06184,6e-05,8.44285]
[1778249394130,28.75,79846.16,15.9,0.06157,6e-05,8.41339]
[1778249399165,28.75,79847.92,15.9,0.06163,6e-05,8.42087]
[1778249404202,28.74,79841.43,15.9,0.0612,6e-05,8.37395]
[1778249409691,28.74,79851.28,15.9,0.06177,6e-05,8.43608]
[1778249409741,28.73,79857.06,15.9,0.06211,6e-05,8.47278]
[1778249411256,28.73,79870.95,15.9,0.06297,6e-05,8.56528]
[1778249412062,28.73,79870.95,15.9,0.06297,6e-05,8.56528]
[1778249412263,28.73,79873.9,15.9,0.06315,6e-05,8.58482]
[1778249412756,28.73,79873.9,15.9,0.06315,6e-05,8.58482]
[1778249413167,28.73,79873.9,15.9,0.06315,6e-05,8.58482]
[1778249416205,28.73,79876.6,15.9,0.06333,6e-05,8.60387]
[1778249416523,28.73,79871.97,15.9,0.06304,6e-05,8.57265]
[1778249417056,28.73,79871.97,15.9,0.06304,6e-05,8.57265]
[1778249417753,28.73,79868.77,15.9,0.06284,6e-05,8.55155]
[1778249418270,28.73,79868.77,15.9,0.06284,6e-05,8.55155]
[1778249418307,28.73,79870.43,15.9,0.06295,6e-05,8.56266]
[1778249423343,28.73,79876.39,15.9,0.0633,6e-05,8.60107]
[1778249425570,28.73,79877.48,15.9,0.06337,6e-05,8.60804]
[1778249425591,28.73,79877.48,15.9,0.06337,6e-05,8.60804]
[1778249431401,28.73,79879.98,15.9,0.06347,6e-05,8.61794]
[1778249435020,28.73,79873.89,15.9,0.06308,6e-05,8.57584]
[1778249435227,28.73,79873.89,15.9,0.06308,6e-05,8.57584]
[1778249436027,28.72,79877.65,15.9,0.06331,6e-05,8.60072]
[1778249436220,28.72,79877.65,15.9,0.06331,6e-05,8.60072]
[1778249436571,28.72,79877.65,15.9,0.06331,6e-05,8.60072]
[1778249436633,28.72,79863.34,15.9,0.06242,6e-05,8.50461]
[1778249437447,28.72,79846.12,15.9,0.06135,6e-05,8.38907]
[1778249438026,28.72,79846.12,15.9,0.06135,6e-05,8.38907]
[1778249438877,28.72,79850.48,15.9,0.06161,6e-05,8.41698]
[1778249442550,28.72,79836.38,15.9,0.06072,6e-05,8.32062]
[1778249444499,28.72,79835.57,15.9,0.06066,6e-05,8.31461]
[1778249444657,28.72,79835.57,15.9,0.06066,6e-05,8.31461]
[1778249444777,28.72,79835.57,15.9,0.06066,6e-05,8.31461]
[1778249445010,28.71,79839.42,15.9,0.06089,6e-05,8.3393]
[1778249445514,28.71,79839.42,15.9,0.06089,6e-05,8.3393]
[1778249445613,28.71,79877.22,15.9,0.06321,6e-05,8.59018]
[1778249446637,28.71,79897.43,15.9,0.06448,6e-05,8.72659]
[1778249448756,28.71,79898.11,15.9,0.06452,6e-05,8.73122]
[1778249449509,28.71,79902.3,15.9,0.06479,6e-05,8.75965]
[1778249449955,28.71,79897.51,15.9,0.06449,6e-05,8.72718]
[1778249452400,28.71,79885.11,15.9,0.0637,6e-05,8.64344]
[1778249452580,28.71,79882.18,15.9,0.06352,6e-05,8.62383]
[1778249453345,28.71,79882.18,15.9,0.06352,6e-05,8.62383]
[1778249453578,28.71,79878.83,15.9,0.06331,6e-05,8.60091]
[1778249455915,28.71,79876.4,15.9,0.06314,6e-05,8.58233]
[1778249461065,28.7,79878.54,15.9,0.06322,6e-05,8.59115]
[1778249462404,28.7,79879.95,15.9,0.06329,6e-05,8.59948]
[1778249463651,28.7,79863.29,15.9,0.06224,6e-05,8.48569]
[1778249467228,28.69,79850.35,15.9,0.06142,6e-05,8.39694]
[1778249472714,28.69,79846.82,15.9,0.06116,6e-05,8.36873]
[1778249477750,28.68,79851.41,15.9,0.0614,6e-05,8.39526]
[1778249478197,28.68,79851.41,15.9,0.0614,6e-05,8.39526]
[1778249483792,28.68,79840.92,15.9,0.06072,6e-05,8.32154]
[1778249487914,28.67,79839.42,15.9,0.06061,6e-05,8.30899]
[1778249488106,28.67,79839.42,15.9,0.06061,6e-05,8.30899]
[1778249488765,28.67,79839.42,15.9,0.06061,6e-05,8.30899]
[1778249488832,28.67,79824.28,15.9,0.05969,6e-05,8.20888]
[1778249490820,28.67,79815.34,15.9,0.05915,6e-05,8.14999]
[1778249492572,28.67,79811.32,15.9,0.05891,6e-05,8.12342]
[1778249498303,28.67,79813.69,15.9,0.05901,6e-05,8.13323]
[1778249503274,28.66,79811.71,15.9,0.05888,6e-05,8.11863]
[1778249503277,28.66,79811.71,15.9,0.05888,6e-05,8.11863]
[1778249506152,28.66,79834.17,15.9,0.0602,6e-05,8.26424]
[1778249508230,28.66,79840.7,15.9,0.06059,6e-05,8.30608]
[1778249510452,28.66,79844.98,15.9,0.06084,6e-05,8.33305]
[1778249510514,28.66,79844.98,15.9,0.06084,6e-05,8.33305]
[1778249510519,28.66,79847.15,15.9,0.06096,6e-05,8.34673]
[1778249513172,28.66,79857.15,15.9,0.06156,6e-05,8.41221]
[1778249513685,28.66,79857.15,15.9,0.06156,6e-05,8.41221]
[1778249513765,28.66,79857.87,15.9,0.0616,6e-05,8.41604]
[1778249513918,28.66,79857.87,15.9,0.0616,6e-05,8.41604]
[1778249514382,28.66,79868.66,15.9,0.06226,6e-05,8.48793]
[1778249515632,28.66,79868.66,15.9,0.06226,6e-05,8.48793]
[1778249515723,28.66,79875.31,15.9,0.06267,6e-05,8.53203]
[1778249517370,28.65,79873.35,15.9,0.06254,6e-05,8.51796]
[1778249517722,28.65,79871.51,15.9,0.06243,6e-05,8.50547]
[1778249518098,28.65,79871.51,15.9,0.06243,6e-05,8.50547]
[1778249518155,28.65,79870.85,15.9,0.06238,6e-05,8.50105]
[1778249520474,28.65,79867.26,15.9,0.06215,6e-05,8.47616]
[1778249520557,28.65,79868.01,15.9,0.06219,6e-05,8.48029]
[1778249523726,28.65,79873.19,15.9,0.0625,6e-05,8.5139]
[1778249523774,28.65,79873.54,15.9,0.06252,6e-05,8.51586]
[1778249524202,28.65,79873.54,15.9,0.06252,6e-05,8.51586]
[1778249524248,28.65,79873.54,15.9,0.06252,6e-05,8.51586]
[1778249534179,28.64,79861.08,15.9,0.06167,6e-05,8.42441]
[1778249535333,28.64,79861.08,15.9,0.06167,6e-05,8.42441]
[1778249536432,28.64,79861.78,15.9,0.06171,6e-05,8.42828]
[1778249543242,28.63,79859.78,15.9,0.06153,6e-05,8.40886]
[1778249544126,28.63,79859.78,15.9,0.06153,6e-05,8.40886]
[1778249544249,28.63,79867.3,15.9,0.06199,6e-05,8.45819]
[1778249544970,28.63,79867.3,15.9,0.06199,6e-05,8.45819]
[1778249545372,28.63,79873.69,15.9,0.06238,6e-05,8.50078]
[1778249547065,28.63,79874.24,15.9,0.0624,6e-05,8.50356]
[1778249547270,28.62,79876.91,15.9,0.06256,6e-05,8.52053]
[1778249547990,28.62,79876.91,15.9,0.06256,6e-05,8.52053]
[1778249548277,28.62,79878.96,15.9,0.06269,6e-05,8.53408]
[1778249553312,28.63,79883.98,15.9,0.06299,6e-05,8.56605]
[1778249558347,28.63,79886.42,15.9,0.06316,6e-05,8.58415]
[1778249563382,28.63,79886.8,15.9,0.0632,6e-05,8.58834]
[1778249568418,28.63,79891.04,15.9,0.06348,6e-05,8.61841]
[1778249573528,28.63,79900.52,15.9,0.06409,6e-05,8.68325]
[1778249577123,28.64,79888.27,15.9,0.06333,6e-05,8.60155]
[1778249577543,28.64,79888.7,15.9,0.06335,6e-05,8.60445]
[1778249582219,28.63,79888.19,15.9,0.06331,6e-05,8.59959]
[1778249582517,28.63,79892.51,15.9,0.06357,6e-05,8.62837]
[1778249586697,28.63,79897.42,15.9,0.06389,6e-05,8.66216]
[1778249586791,28.63,79897.81,15.9,0.06392,6e-05,8.6651]
[1778249590569,28.63,79889.05,15.9,0.06336,6e-05,8.60507]
[1778249590572,28.63,79889.31,15.9,0.06337,6e-05,8.60644]
[1778249594601,28.63,79873.7,15.9,0.06236,6e-05,8.49803]
[1778249594992,28.63,79873.7,15.9,0.06236,6e-05,8.49803]
[1778249600642,28.62,79868.1,15.9,0.06196,6e-05,8.45443]
[1778249603754,28.62,79879.34,15.9,0.06264,6e-05,8.52792]
[1778249603761,28.62,79879.34,15.9,0.06264,6e-05,8.52792]
[1778249603814,28.62,79880.21,15.9,0.06268,6e-05,8.53281]
[1778249605354,28.62,79884.03,15.9,0.06293,6e-05,8.55887]
[1778249605677,28.62,79886.58,15.9,0.06308,6e-05,8.57564]
[1778249610712,28.61,79888.39,15.9,0.06318,6e-05,8.58571]
[1778249615747,28.61,79882.44,15.9,0.06276,6e-05,8.54002]
[1778249616018,28.61,79882.44,15.9,0.06276,6e-05,8.54002]
[1778249621822,28.61,79892.06,15.9,0.06334,6e-05,8.60265]
[1778249621907,28.61,79892.91,15.9,0.06339,6e-05,8.60792]
[1778249627575,28.61,79897.05,15.9,0.06366,6e-05,8.63702]
[1778249627836,28.61,79893.67,15.9,0.06345,6e-05,8.61441]
[1778249628796,28.61,79893.67,15.9,0.06345,6e-05,8.61441]
[1778249628843,28.61,79890.11,15.9,0.06322,6e-05,8.58991]
[1778249633878,28.6,79884.71,15.9,0.06284,6e-05,8.54853]
[1778249638913,28.59,79883.86,15.9,0.06274,6e-05,8.53779]
[1778249643948,28.59,79890.26,15.9,0.06309,6e-05,8.57558]
[1778249649015,28.58,79884.44,15.9,0.06268,6e-05,8.53143]
[1778249653448,28.57,79892.76,15.9,0.06316,6e-05,8.58343]
[1778249653452,28.57,79892.76,15.9,0.06316,6e-05,8.58343]
[1778249654224,28.57,79897.49,15.9,0.06345,6e-05,8.6143]
[1778249654978,28.57,79897.49,15.9,0.06345,6e-05,8.6143]
[1778249659014,28.57,79899.58,15.9,0.06355,6e-05,8.62583]
[1778249659027,28.57,79899.58,15.9,0.06355,6e-05,8.62583]
[1778249659204,28.57,79900.29,15.9,0.06359,6e-05,8.62952]
[1778249659415,28.56,79901.92,15.9,0.06368,6e-05,8.63943]
[1778249661274,28.57,79904.61,15.9,0.06385,6e-05,8.65787]
[1778249661567,28.57,79904.61,15.9,0.06385,6e-05,8.65787]
[1778249661658,28.57,79904.61,15.9,0.06385,6e-05,8.65787]
[1778249664797,28.56,79908.97,15.9,0.06413,6e-05,8.68724]
[1778249664899,28.57,79909.06,15.9,0.06414,6e-05,8.68815]
[1778249665517,28.57,79909.06,15.9,0.06414,6e-05,8.68815]
[1778249665618,28.57,79905.64,15.9,0.06392,6e-05,8.66494]
[1778249667497,28.57,79904.27,15.9,0.06383,6e-05,8.65584]
[1778249667528,28.57,79908.12,15.9,0.06408,6e-05,8.68214]
[1778249673346,28.56,79907.65,15.9,0.064,6e-05,8.67282]
[1778249673547,28.56,79907.65,15.9,0.064,6e-05,8.67282]
[1778249673848,28.56,79907.65,15.9,0.064,6e-05,8.67282]
[1778249673863,28.56,79907.47,15.9,0.06397,6e-05,8.66994]
[1778249679236,28.55,79901.16,15.9,0.06352,6e-05,8.62157]
[1778249684271,28.54,79906.45,15.9,0.0638,6e-05,8.65174]
[1778249685094,28.54,79906.45,15.9,0.0638,6e-05,8.65174]
[1778249685153,28.54,79906.45,15.9,0.0638,6e-05,8.65174]
[1778249685829,28.54,79906.45,15.9,0.0638,6e-05,8.65174]
[1778249685924,28.54,79909.31,15.9,0.06397,6e-05,8.67016]
[1778249687421,28.54,79910.09,15.9,0.06402,6e-05,8.67546]
[1778249687522,28.54,79910.69,15.9,0.06406,6e-05,8.67896]
[1778249692244,28.54,79910.8,15.9,0.06407,6e-05,8.68051]
[1778249692327,28.54,79910.66,15.9,0.06406,6e-05,8.67956]
[1778249694234,28.54,79912.8,15.9,0.06419,6e-05,8.69364]
[1778249694269,28.54,79912.8,15.9,0.06419,6e-05,8.69364]
[1778249694342,28.54,79913.87,15.9,0.06426,6e-05,8.70042]
[1778249699377,28.54,79916.71,15.9,0.06444,6e-05,8.72027]
[1778249702648,28.54,79917.3,15.9,0.06448,6e-05,8.72449]
[1778249703098,28.54,79917.23,15.9,0.06448,6e-05,8.72421]
[1778249703670,28.54,79917.23,15.9,0.06448,6e-05,8.72421]
[1778249703680,28.54,79917.23,15.9,0.06448,6e-05,8.72421]
[1778249704693,28.54,79910.51,15.9,0.06405,6e-05,8.6785]
[1778249704902,28.54,79903.14,15.9,0.06358,6e-05,8.62796]
[1778249708373,28.54,79897.36,15.9,0.06319,6e-05,8.58635]
[1778249709050,28.54,79900.03,15.9,0.06335,6e-05,8.603]
[1778249712373,28.54,79907.32,15.9,0.0638,6e-05,8.65158]
[1778249712383,28.54,79907.32,15.9,0.0638,6e-05,8.65158]
[1778249712935,28.53,79902.42,15.9,0.06348,6e-05,8.61686]
[1778249718019,28.53,79896.13,15.9,0.06305,6e-05,8.5714]
[1778249718033,28.53,79898.06,15.9,0.06315,6e-05,8.58234]
[1778249722725,28.53,79905.04,15.9,0.06358,6e-05,8.62843]
[1778249722790,28.52,79905.68,15.9,0.06362,6e-05,8.63197]
[1778249726575,28.52,79924.54,15.9,0.06482,6e-05,8.76075]
[1778249727845,28.52,79924.54,15.9,0.06482,6e-05,8.76075]
[1778249733926,28.52,79925.58,15.9,0.06486,6e-05,8.76401]
[1778249739666,28.52,79934.0,15.9,0.0654,6e-05,8.82171]
[1778249744701,28.52,79931.83,15.9,0.06526,6e-05,8.80671]
[1778249749736,28.52,79929.43,15.9,0.06511,6e-05,8.79018]
[1778249754771,28.52,79935.02,15.9,0.06547,6e-05,8.82854]
[1778249756926,28.52,79940.31,15.9,0.06581,6e-05,8.86487]
[1778249762828,28.52,79946.72,15.9,0.06621,7e-05,8.90784]
[1778249766747,28.52,79954.81,15.9,0.06674,7e-05,8.96313]
[1778249768542,28.52,79960.67,15.9,0.06712,7e-05,9.00325]
[1778249771917,28.52,79964.65,15.9,0.06737,7e-05,9.02992]
[1778249772587,28.52,79965.56,15.9,0.06743,7e-05,9.03624]
[1778249772668,28.52,79965.56,15.9,0.06743,7e-05,9.03624]
[1778249773039,28.52,79999.94,15.9,0.06973,7e-05,9.27663]
[1778249773356,28.52,79999.94,15.9,0.06973,7e-05,9.27663]
[1778249773359,28.52,79999.94,15.9,0.06973,7e-05,9.27663]
[1778249773362,28.52,79999.94,15.9,0.06973,7e-05,9.27663]
[1778249774836,28.52,80003.04,15.9,0.06993,7e-05,9.29777]
[1778249774850,28.52,80003.04,15.9,0.06993,7e-05,9.29777]
[1778249776309,28.52,79987.48,15.9,0.06886,7e-05,9.18678]
[1778249780268,28.51,79997.54,15.9,0.06952,7e-05,9.25509]
[1778249785306,28.51,80007.54,15.9,0.07016,7e-05,9.32195]
[1778249790385,28.5,80012.43,15.9,0.07045,7e-05,9.35262]
[1778249790734,28.5,80012.43,15.9,0.07045,7e-05,9.35262]
[1778249790893,28.5,80012.43,15.9,0.07045,7e-05,9.35262]
[1778249791081,28.5,80037.92,15.9,0.07218,7e-05,9.52957]
[1778249791429,28.5,80037.92,15.9,0.07218,7e-05,9.52957]
[1778249792774,28.5,80050.53,15.9,0.07305,7e-05,9.61923]
[1778249797288,28.49,80047.77,15.9,0.0728,7e-05,9.59323]
[1778249799023,28.49,80050.63,15.9,0.07298,7e-05,9.61256]
[1778249800015,28.49,80051.51,15.9,0.07304,7e-05,9.61805]
[1778249800060,28.49,80051.51,15.9,0.07304,7e-05,9.61805]
[1778249800144,28.49,80034.59,15.9,0.07184,7e-05,9.49542]
[1778249800825,28.49,80034.59,15.9,0.07184,7e-05,9.49542]
[1778249803166,28.48,80010.96,15.9,0.07019,7e-05,9.32397]
[1778249806909,28.48,80007.09,15.9,0.0699,7e-05,9.29403]
[1778249806978,28.48,80007.09,15.9,0.0699,7e-05,9.29403]
[1778249807236,28.48,80007.09,15.9,0.0699,7e-05,9.29403]
[1778249807927,28.48,80017.68,15.9,0.07061,7e-05,9.36828]
[1778249808528,28.48,80028.85,15.9,0.07137,7e-05,9.44701]
[1778249811199,28.47,80025.66,15.9,0.07114,7e-05,9.42241]
[1778249813876,28.47,80025.52,15.9,0.07109,7e-05,9.41756]
[1778249818191,28.46,80025.86,15.9,0.07108,7e-05,9.4171]
[1778249818244,28.46,80025.86,15.9,0.07108,7e-05,9.4171]
[1778249818323,28.46,80025.43,15.9,0.07104,7e-05,9.41308]
[1778249818411,28.46,80025.43,15.9,0.07104,7e-05,9.41308]
[1778249820086,28.46,80031.69,15.9,0.07147,7e-05,9.45677]
[1778249823368,28.46,80044.36,15.9,0.07231,7e-05,9.54402]
[1778249823508,28.46,80044.36,15.9,0.07231,7e-05,9.54402]
[1778249824726,28.46,80036.8,15.9,0.07178,7e-05,9.48909]
[1778249824882,28.46,80036.8,15.9,0.07178,7e-05,9.48909]
[1778249825103,28.46,80036.8,15.9,0.07178,7e-05,9.48909]
[1778249825132,28.46,80036.8,15.9,0.07178,7e-05,9.48909]
[1778249825146,28.46,80036.8,15.9,0.07178,7e-05,9.48909]
[1778249830374,28.45,80033.78,15.9,0.07152,7e-05,9.46216]
[1778249835375,28.44,80028.09,15.9,0.07108,7e-05,9.41651]
[1778249841193,28.44,80023.91,15.9,0.07074,7e-05,9.38233]
[1778249842054,28.43,80025.37,15.9,0.07084,7e-05,9.39183]
[1778249844554,28.43,80031.06,15.9,0.0712,7e-05,9.42959]
[1778249848843,28.43,80024.19,15.9,0.07069,7e-05,9.37675]
[1778249851291,28.42,80039.82,15.9,0.07174,7e-05,9.48552]
[1778249856173,28.42,80038.27,15.9,0.07157,7e-05,9.46644]
[1778249856313,28.41,80038.86,15.9,0.0716,7e-05,9.46965]
[1778249856691,28.41,80038.86,15.9,0.0716,7e-05,9.46965]
[1778249860296,28.4,80049.45,15.9,0.07223,7e-05,9.53539]
[1778249860306,28.4,80049.45,15.9,0.07223,7e-05,9.53539]
[1778249865613,28.39,80040.46,15.9,0.07155,7e-05,9.4652]
[1778249869711,28.39,80039.35,15.9,0.07145,7e-05,9.45423]
[1778249871265,28.39,80041.05,15.9,0.07155,7e-05,9.46541]
[1778249878765,28.38,80049.73,15.9,0.0721,7e-05,9.52135]
[1778249878937,28.38,80049.73,15.9,0.0721,7e-05,9.52135]
[1778249881381,28.37,80036.24,15.9,0.07113,7e-05,9.42194]
[1778249882830,28.37,80037.1,15.9,0.07118,7e-05,9.42717]
[1778249884524,28.37,80036.84,15.9,0.07115,7e-05,9.42346]
[1778249885177,28.37,80036.84,15.9,0.07115,7e-05,9.42346]
[1778249886874,28.37,80039.22,15.9,0.07129,7e-05,9.43866]
[1778249887134,28.37,80039.22,15.9,0.07129,7e-05,9.43866]
[1778249888423,28.37,80053.28,15.9,0.07226,7e-05,9.53801]
[1778249889773,28.37,80065.75,15.9,0.07312,7e-05,9.62725]
[1778249890155,28.37,80065.75,15.9,0.07312,7e-05,9.62725]
[1778249890176,28.36,80075.69,15.9,0.07382,7e-05,9.69841]
[1778249890346,28.36,80075.69,15.9,0.07382,7e-05,9.69841]
[1778249890428,28.36,80075.69,15.9,0.07382,7e-05,9.69841]
[1778249890454,28.36,80075.69,15.9,0.07382,7e-05,9.69841]
[1778249890480,28.36,80075.69,15.9,0.07382,7e-05,9.69841]
[1778249890884,28.36,80075.69,15.9,0.07382,7e-05,9.69841]
[1778249890985,28.36,80091.17,15.9,0.07492,7e-05,9.81037]
[1778249892882,28.36,80104.96,15.9,0.07591,7e-05,9.91069]
[1778249893804,28.36,80104.96,15.9,0.07591,7e-05,9.91069]
[1778249894250,28.36,80104.96,15.9,0.07591,7e-05,9.91069]
[1778249895355,28.36,80105.62,15.9,0.07595,7e-05,9.91466]
[1778249896726,28.36,80109.6,15.9,0.07623,7e-05,9.94346]
[1778249897412,28.36,80113.12,15.9,0.07648,7e-05,9.96888]
[1778249898796,28.36,80118.84,15.9,0.0769,7e-05,10.01052]
[1778249899552,28.36,80119.87,15.9,0.07697,7e-05,10.01753]
[1778249899742,28.36,80119.87,15.9,0.07697,7e-05,10.01753]
[1778249900131,28.36,80119.87,15.9,0.07697,7e-05,10.01753]
[1778249900563,28.36,80131.12,15.9,0.07779,7e-05,10.10016]
[1778249900586,28.36,80131.12,15.9,0.07779,7e-05,10.10016]
[1778249900987,28.36,80131.12,15.9,0.07779,7e-05,10.10016]
[1778249901205,28.36,80131.12,15.9,0.07779,7e-05,10.10016]
[1778249901262,28.36,80131.12,15.9,0.07779,7e-05,10.10016]
[1778249901278,28.36,80131.12,15.9,0.07779,7e-05,10.10016]
[1778249901320,28.36,80172.82,15.9,0.08091,8e-05,10.41097]
[1778249901447,28.36,80172.82,15.9,0.08091,8e-05,10.41097]
[1778249901926,28.36,80172.82,15.9,0.08091,8e-05,10.41097]
[1778249901977,28.36,80187.17,15.9,0.082,8e-05,10.51859]
[1778249902957,28.36,80187.17,15.9,0.082,8e-05,10.51859]
[1778249902962,28.36,80187.17,15.9,0.082,8e-05,10.51859]
[1778249903909,28.35,80195.98,15.9,0.08268,8e-05,10.58451]
[1778249904314,28.35,80195.98,15.9,0.08268,8e-05,10.58451]
[1778249904182,28.35,80204.7,15.9,0.08334,8e-05,10.64985]
[1778249904937,28.35,80204.7,15.9,0.08334,8e-05,10.64985]
[1778249905044,28.35,80204.7,15.9,0.08334,8e-05,10.64985]
[1778249905218,28.35,80204.7,15.9,0.08334,8e-05,10.64985]
[1778249905275,28.35,80204.7,15.9,0.08334,8e-05,10.64985]
[1778249905290,28.33,80220.35,15.9,0.0844,8e-05,10.75368]
[1778249905513,28.33,80220.35,15.9,0.0844,8e-05,10.75368]
[1778249906971,28.33,80229.59,15.9,0.08512,8e-05,10.82332]
[1778249908974,28.31,80247.23,15.9,0.08637,8e-05,10.94435]
[1778249909138,28.31,80247.23,15.9,0.08637,8e-05,10.94435]
[1778249909261,28.31,80247.23,15.9,0.08637,8e-05,10.94435]
[1778249909342,28.29,80247.81,15.9,0.08626,8e-05,10.93441]
[1778249911027,28.28,80253.55,15.9,0.08664,8e-05,10.9706]
[1778249911044,28.28,80253.55,15.9,0.08664,8e-05,10.9706]
[1778249911070,28.28,80253.55,15.9,0.08664,8e-05,10.9706]
[1778249911211,28.28,80253.55,15.9,0.08664,8e-05,10.9706]
[1778249911281,28.27,80275.79,15.9,0.08832,8e-05,11.13064]
[1778249911658,28.27,80275.79,15.9,0.08832,8e-05,11.13064]
[1778249911702,28.27,80275.79,15.9,0.08832,8e-05,11.13064]
[1778249912036,28.27,80275.79,15.9,0.08832,8e-05,11.13064]
[1778249912187,28.27,80275.79,15.9,0.08832,8e-05,11.13064]
[1778249912280,28.25,80304.13,15.9,0.09053,8e-05,11.34149]
[1778249912520,28.25,80304.13,15.9,0.09053,8e-05,11.34149]
[1778249912679,28.25,80304.13,15.9,0.09053,8e-05,11.34149]
[1778249912764,28.25,80304.13,15.9,0.09053,8e-05,11.34149]
[1778249912781,28.25,80304.13,15.9,0.09053,8e-05,11.34149]
[1778249913348,28.25,80346.55,15.9,0.09409,9e-05,11.67626]
[1778249913727,28.25,80346.55,15.9,0.09409,9e-05,11.67626]
[1778249913797,28.25,80346.55,15.9,0.09409,9e-05,11.67626]
[1778249913931,28.25,80346.55,15.9,0.09409,9e-05,11.67626]
[1778249914308,28.25,80346.55,15.9,0.09409,9e-05,11.67626]
[1778249914330,28.25,80381.96,15.9,0.09714,9e-05,11.95827]
[1778249914421,28.25,80381.96,15.9,0.09714,9e-05,11.95827]
[1778249914808,28.25,80381.96,15.9,0.09714,9e-05,11.95827]
[1778249915308,28.25,80381.96,15.9,0.09714,9e-05,11.95827]
[1778249916259,28.21,80405.2,15.9,0.09883,9e-05,12.11463]
[1778249916645,28.21,80405.2,15.9,0.09883,9e-05,12.11463]
[1778249916686,28.21,80405.2,15.9,0.09883,9e-05,12.11463]
[1778249916987,28.19,80413.58,15.9,0.09941,9e-05,12.1675]
[1778249918352,28.19,80413.58,15.9,0.09941,9e-05,12.1675]
[1778249917994,28.16,80395.58,15.9,0.09759,9e-05,12.0012]
[1778249920866,28.13,80398.78,15.9,0.09765,9e-05,12.00758]
[1778249923208,28.08,80404.37,15.9,0.09775,9e-05,12.01668]
[1778249923886,28.06,80392.49,15.9,0.09651,9e-05,11.90289]
[1778249924160,28.06,80392.49,15.9,0.09651,9e-05,11.90289]
[1778249924271,28.04,80367.29,15.9,0.09415,9e-05,11.68413]
[1778249924630,28.04,80367.29,15.9,0.09415,9e-05,11.68413]
[1778249924635,28.04,80367.29,15.9,0.09415,9e-05,11.68413]
[1778249924811,28.04,80367.29,15.9,0.09415,9e-05,11.68413]
[1778249924823,28.04,80367.29,15.9,0.09415,9e-05,11.68413]
[1778249924973,28.04,80367.29,15.9,0.09415,9e-05,11.68413]
[1778249925031,28.04,80367.29,15.9,0.09415,9e-05,11.68413]
[1778249925279,28.04,80367.29,15.9,0.09415,9e-05,11.68413]
[1778249925340,28.03,80332.12,15.9,0.09114,8e-05,11.40242]
[1778249925488,28.03,80332.12,15.9,0.09114,8e-05,11.40242]
[1778249925624,28.03,80332.12,15.9,0.09114,8e-05,11.40242]
[1778249925974,28.03,80332.12,15.9,0.09114,8e-05,11.40242]
[1778249926007,28.03,80332.12,15.9,0.09114,8e-05,11.40242]
[1778249926071,28.01,80309.07,15.9,0.08907,8e-05,11.20578]
[1778249926627,28.01,80309.07,15.9,0.08907,8e-05,11.20578]
[1778249926901,28.01,80309.07,15.9,0.08907,8e-05,11.20578]
[1778249927055,28.01,80309.07,15.9,0.08907,8e-05,11.20578]
[1778249927228,28.01,80312.7,15.9,0.08936,8e-05,11.23388]
[1778249927624,28.01,80312.7,15.9,0.08936,8e-05,11.23388]
[1778249928389,28.01,80312.7,15.9,0.08936,8e-05,11.23388]
[1778249928417,28.01,80315.75,15.9,0.08961,8e-05,11.25689]
[1778249929147,28.01,80315.75,15.9,0.08961,8e-05,11.25689]
[1778249929351,28.0,80323.67,15.9,0.09015,8e-05,11.30846]
[1778249929489,28.0,80323.67,15.9,0.09015,8e-05,11.30846]
[1778249930046,28.0,80323.67,15.9,0.09015,8e-05,11.30846]
[1778249930679,28.0,80324.64,15.9,0.09022,8e-05,11.31546]
[1778249934749,27.99,80329.94,15.9,0.09064,8e-05,11.35495]
[1778249934772,27.99,80329.94,15.9,0.09064,8e-05,11.35495]
[1778249934815,27.99,80329.94,15.9,0.09064,8e-05,11.35495]
[1778249934989,27.99,80329.94,15.9,0.09064,8e-05,11.35495]
[1778249936609,27.98,80351.79,15.9,0.09238,9e-05,11.51953]
[1778249936795,27.98,80351.79,15.9,0.09238,9e-05,11.51953]
[1778249938492,27.97,80353.9,15.9,0.09244,9e-05,11.52575]
[1778249939110,27.97,80353.9,15.9,0.09244,9e-05,11.52575]
[1778249940469,27.96,80345.81,15.9,0.09174,8e-05,11.45927]
[1778249941685,27.96,80346.38,15.9,0.09178,8e-05,11.46294]
[1778249941718,27.96,80346.38,15.9,0.09178,8e-05,11.46294]
[1778249942190,27.96,80331.4,15.9,0.0905,8e-05,11.34282]
[1778249944370,27.96,80317.77,15.9,0.08935,8e-05,11.2335]
[1778249945660,27.96,80310.39,15.9,0.08873,8e-05,11.17466]
[1778249945746,27.96,80310.39,15.9,0.08873,8e-05,11.17466]
[1778249945816,27.96,80310.39,15.9,0.08873,8e-05,11.17466]
[1778249946218,27.96,80305.86,15.9,0.08836,8e-05,11.13849]
[1778249947508,27.96,80301.53,15.9,0.08799,8e-05,11.10348]
[1778249947629,27.96,80301.53,15.9,0.08799,8e-05,11.10348]
[1778249947633,27.96,80301.53,15.9,0.08799,8e-05,11.10348]
[1778249947669,27.96,80301.53,15.9,0.08799,8e-05,11.10348]
[1778249947727,27.96,80301.53,15.9,0.08799,8e-05,11.10348]
[1778249948059,27.96,80301.53,15.9,0.08799,8e-05,11.10348]
[1778249948233,27.96,80294.53,15.9,0.08741,8e-05,11.0476]
[1778249949371,27.95,80277.73,15.9,0.08603,8e-05,10.9147]
[1778249949619,27.95,80277.73,15.9,0.08603,8e-05,10.9147]
[1778249950462,27.95,80269.0,15.9,0.08531,8e-05,10.84546]
[1778249953252,27.95,80260.87,15.9,0.08464,8e-05,10.78013]
[1778249953653,27.95,80269.86,15.9,0.08535,8e-05,10.84904]
[1778249954108,27.95,80269.86,15.9,0.08535,8e-05,10.84904]
[1778249954276,27.95,80289.59,15.9,0.08693,8e-05,11.00208]
[1778249955423,27.95,80293.84,15.9,0.08727,8e-05,11.03471]
[1778249956294,27.94,80296.7,15.9,0.0875,8e-05,11.05642]
[1778249957043,27.94,80296.7,15.9,0.0875,8e-05,11.05642]
[1778249957349,27.94,80296.7,15.9,0.0875,8e-05,11.05642]
[1778249957797,27.94,80297.96,15.9,0.08759,8e-05,11.06494]
[1778249958693,27.94,80286.33,15.9,0.08663,8e-05,10.97293]
[1778249959090,27.94,80286.33,15.9,0.08663,8e-05,10.97293]
[1778249959404,27.94,80286.33,15.9,0.08663,8e-05,10.97293]
[1778249960323,27.94,80268.0,15.9,0.08512,8e-05,10.82734]
[1778249960802,27.94,80268.0,15.9,0.08512,8e-05,10.82734]
[1778249966022,27.93,80253.89,15.9,0.08394,8e-05,10.71281]
[1778249971419,27.93,80250.32,15.9,0.08362,8e-05,10.68099]
[1778249976451,27.92,80257.37,15.9,0.0841,8e-05,10.72706]
[1778249976594,27.92,80257.37,15.9,0.0841,8e-05,10.72706]
[1778249979364,27.92,80270.4,15.9,0.08512,8e-05,10.82566]
[1778249983129,27.91,80269.69,15.9,0.08504,8e-05,10.81813]
[1778249983275,27.91,80272.57,15.9,0.08525,8e-05,10.83856]
[1778249985310,27.91,80285.32,15.9,0.08627,8e-05,10.93719]
[1778249985524,27.91,80285.32,15.9,0.08627,8e-05,10.93719]
[1778249985910,27.91,80292.55,15.9,0.08685,8e-05,10.99327]
[1778249987499,27.91,80291.36,15.9,0.08674,8e-05,10.98268]
[1778249987574,27.91,80291.36,15.9,0.08674,8e-05,10.98268]
[1778249987713,27.91,80291.36,15.9,0.08674,8e-05,10.98268]
[1778249987806,27.91,80291.36,15.9,0.08674,8e-05,10.98268]
[1778249987855,27.91,80291.36,15.9,0.08674,8e-05,10.98268]
[1778249988380,27.91,80291.36,15.9,0.08674,8e-05,10.98268]
[1778249988544,27.9,80294.71,15.9,0.087,8e-05,11.00773]
[1778249988548,27.9,80294.71,15.9,0.087,8e-05,11.00773]
[1778249988874,27.9,80294.71,15.9,0.087,8e-05,11.00773]
[1778249988929,27.9,80294.71,15.9,0.087,8e-05,11.00773]
[1778249989438,27.9,80303.89,15.9,0.08774,8e-05,11.07864]
[1778249989637,27.9,80303.89,15.9,0.08774,8e-05,11.07864]
[1778249990277,27.9,80303.89,15.9,0.08774,8e-05,11.07864]
[1778249990445,27.9,80303.89,15.9,0.08774,8e-05,11.07864]
[1778249991296,27.9,80312.26,15.9,0.08842,8e-05,11.1444]
[1778249992059,27.9,80324.17,15.9,0.08941,8e-05,11.23828]
[1778249992408,27.9,80324.17,15.9,0.08941,8e-05,11.23828]
[1778249992585,27.9,80333.98,15.9,0.09022,8e-05,11.31568]
[1778249992635,27.9,80333.98,15.9,0.09022,8e-05,11.31568]
[1778249992762,27.9,80333.98,15.9,0.09022,8e-05,11.31568]
[1778249992909,27.9,80333.98,15.9,0.09022,8e-05,11.31568]
[1778249993268,27.9,80353.97,15.9,0.0919,8e-05,11.47451]
[1778249993631,27.9,80353.97,15.9,0.0919,8e-05,11.47451]
[1778249993770,27.9,80353.97,15.9,0.0919,8e-05,11.47451]
[1778249994795,27.9,80364.71,15.9,0.09281,9e-05,11.55975]
[1778249994858,27.9,80364.71,15.9,0.09281,9e-05,11.55975]
[1778249997326,27.87,80356.53,15.9,0.09191,9e-05,11.47568]
[1778250003360,27.82,80357.39,15.9,0.09155,8e-05,11.44205]
[1778250004599,27.82,80358.74,15.9,0.09165,9e-05,11.45212]
[1778250004802,27.82,80338.28,15.9,0.08992,8e-05,11.28788]
[1778250006644,27.81,80328.6,15.9,0.08903,8e-05,11.20301]
[1778250006980,27.81,80328.6,15.9,0.08903,8e-05,11.20301]
[1778250012085,27.8,80329.76,15.9,0.08907,8e-05,11.2077]
[1778250018900,27.79,80325.35,15.9,0.08864,8e-05,11.16654]
[1778250019106,27.79,80325.35,15.9,0.08864,8e-05,11.16654]
[1778250019314,27.79,80325.37,15.9,0.08863,8e-05,11.16585]
[1778250019975,27.79,80325.37,15.9,0.08863,8e-05,11.16585]
[1778250020035,27.79,80325.64,15.9,0.08865,8e-05,11.16767]
[1778250021754,27.79,80324.15,15.9,0.08852,8e-05,11.15501]
[1778250022372,27.79,80324.22,15.9,0.08852,8e-05,11.15474]
[1778250022765,27.79,80324.22,15.9,0.08852,8e-05,11.15474]
[1778250022860,27.79,80324.22,15.9,0.08852,8e-05,11.15474]
[1778250023083,27.79,80339.42,15.9,0.08979,8e-05,11.27558]
[1778250023948,27.79,80356.43,15.9,0.09121,8e-05,11.41072]
[1778250024702,27.79,80356.43,15.9,0.09121,8e-05,11.41072]
[1778250026757,27.79,80361.29,15.9,0.09161,9e-05,11.4483]
[1778250030434,27.78,80364.15,15.9,0.09183,9e-05,11.46908]
[1778250031130,27.78,80363.81,15.9,0.09179,9e-05,11.46561]
[1778250031305,27.78,80363.81,15.9,0.09179,9e-05,11.46561]
[1778250031328,27.78,80363.81,15.9,0.09179,9e-05,11.46561]
[1778250031539,27.78,80363.81,15.9,0.09179,9e-05,11.46561]
[1778250032183,27.78,80367.78,15.9,0.0921,9e-05,11.49268]
[1778250032230,27.78,80382.57,15.9,0.09336,9e-05,11.61106]
[1778250032581,27.78,80382.57,15.9,0.09336,9e-05,11.61106]
[1778250033841,27.78,80394.81,15.9,0.09441,9e-05,11.70968]
[1778250034004,27.78,80394.81,15.9,0.09441,9e-05,11.70968]
[1778250034145,27.78,80395.26,15.9,0.09445,9e-05,11.71278]
[1778250035562,27.78,80394.81,15.9,0.0944,9e-05,11.70802]
[1778250035987,27.78,80394.81,15.9,0.0944,9e-05,11.70802]
[1778250035993,27.78,80394.81,15.9,0.0944,9e-05,11.70802]
[1778250037362,27.78,80387.25,15.9,0.09373,9e-05,11.64571]
[1778250037433,27.76,80388.24,15.9,0.0937,9e-05,11.64364]
[1778250040303,27.76,80391.02,15.9,0.09389,9e-05,11.6613]
[1778250040519,27.76,80391.02,15.9,0.09389,9e-05,11.6613]
[1778250042957,27.75,80399.59,15.9,0.09462,9e-05,11.72926]
[1778250042959,27.75,80399.59,15.9,0.09462,9e-05,11.72926]
[1778250043053,27.75,80399.59,15.9,0.09462,9e-05,11.72926]
[1778250043317,27.75,80399.59,15.9,0.09462,9e-05,11.72926]
[1778250043406,27.75,80396.24,15.9,0.09432,9e-05,11.7015]
[1778250043967,27.74,80382.71,15.9,0.09303,9e-05,11.58114]
[1778250046021,27.73,80380.82,15.9,0.09277,9e-05,11.55684]
[1778250046217,27.73,80380.82,15.9,0.09277,9e-05,11.55684]
[1778250046496,27.73,80380.82,15.9,0.09277,9e-05,11.55684]
[1778250046953,27.71,80371.03,15.9,0.09184,9e-05,11.46926]
[1778250047511,27.71,80349.32,15.9,0.08992,8e-05,11.28777]
[1778250053030,27.7,80338.21,15.9,0.08896,8e-05,11.19685]
[1778250055274,27.7,80336.29,15.9,0.0888,8e-05,11.18122]
[1778250055294,27.7,80334.88,15.9,0.08868,8e-05,11.16968]
[1778250055811,27.7,80334.88,15.9,0.08868,8e-05,11.16968]
[1778250056523,27.7,80343.14,15.9,0.08936,8e-05,11.23471]
[1778250056660,27.7,80343.14,15.9,0.08936,8e-05,11.23471]
[1778250057428,27.7,80343.14,15.9,0.08936,8e-05,11.23471]
[1778250057529,27.7,80356.16,15.9,0.09045,8e-05,11.33845]
[1778250059494,27.7,80360.11,15.9,0.09078,8e-05,11.37013]
[1778250059527,27.7,80360.11,15.9,0.09078,8e-05,11.37013]
[1778250059549,27.7,80360.11,15.9,0.09078,8e-05,11.37013]
[1778250060285,27.7,80355.61,15.9,0.0904,8e-05,11.3335]
[1778250060634,27.7,80352.24,15.9,0.0901,8e-05,11.30539]
[1778250061021,27.7,80352.24,15.9,0.0901,8e-05,11.30539]
[1778250061537,27.7,80352.24,15.9,0.0901,8e-05,11.30539]
[1778250061541,27.7,80352.24,15.9,0.0901,8e-05,11.30539]
[1778250062230,27.7,80360.92,15.9,0.09082,8e-05,11.37397]
[1778250062981,27.7,80360.92,15.9,0.09082,8e-05,11.37397]
[1778250063014,27.7,80360.92,15.9,0.09082,8e-05,11.37397]
[1778250063531,27.7,80354.58,15.9,0.09029,8e-05,11.32312]
[1778250065500,27.7,80343.36,15.9,0.08934,8e-05,11.23289]
[1778250067745,27.69,80343.63,15.9,0.08935,8e-05,11.23398]
[1778250068143,27.69,80345.89,15.9,0.08953,8e-05,11.25165]
[1778250069465,27.69,80345.89,15.9,0.08953,8e-05,11.25165]
[1778250069469,27.69,80345.89,15.9,0.08953,8e-05,11.25165]
[1778250069495,27.69,80345.61,15.9,0.08951,8e-05,11.24957]
[1778250070183,27.69,80345.61,15.9,0.08951,8e-05,11.24957]
[1778250073210,27.69,80334.4,15.9,0.08857,8e-05,11.15972]
[1778250073233,27.69,80339.07,15.9,0.08896,8e-05,11.19663]
[1778250073822,27.69,80339.07,15.9,0.08896,8e-05,11.19663]
[1778250074509,27.69,80339.07,15.9,0.08896,8e-05,11.19663]
[1778250075782,27.69,80361.82,15.9,0.09088,8e-05,11.37895]
[1778250075898,27.69,80361.82,15.9,0.09088,8e-05,11.37895]
[1778250075908,27.69,80361.82,15.9,0.09088,8e-05,11.37895]
[1778250076201,27.69,80355.24,15.9,0.09032,8e-05,11.32613]
[1778250077776,27.69,80351.42,15.9,0.08999,8e-05,11.29501]
[1778250077994,27.69,80351.42,15.9,0.08999,8e-05,11.29501]
[1778250078371,27.69,80351.42,15.9,0.08999,8e-05,11.29501]
[1778250078876,27.69,80351.48,15.9,0.08999,8e-05,11.295]
[1778250079174,27.69,80351.48,15.9,0.08999,8e-05,11.295]
[1778250079232,27.69,80351.48,15.9,0.08999,8e-05,11.295]
[1778250085266,27.69,80335.65,15.9,0.08864,8e-05,11.16606]
[1778250089177,27.69,80338.19,15.9,0.08884,8e-05,11.18526]
[1778250094330,27.68,80334.75,15.9,0.0885,8e-05,11.15207]
[1778250096643,27.68,80335.22,15.9,0.08854,8e-05,11.15518]
[1778250097354,27.68,80336.19,15.9,0.08861,8e-05,11.16259]
[1778250098706,27.68,80334.67,15.9,0.08849,8e-05,11.15073]
[1778250098710,27.68,80334.67,15.9,0.08849,8e-05,11.15073]
[1778250099366,27.68,80334.68,15.9,0.08849,8e-05,11.15107]
[1778250099754,27.68,80334.68,15.9,0.08849,8e-05,11.15107]
[1778250100552,27.68,80338.14,15.9,0.08878,8e-05,11.17831]
[1778250106415,27.69,80340.31,15.9,0.08897,8e-05,11.19675]
[1778250107904,27.69,80340.02,15.9,0.08895,8e-05,11.19461]
[1778250108429,27.69,80334.89,15.9,0.08852,8e-05,11.15393]
[1778250113464,27.68,80326.88,15.9,0.08784,8e-05,11.08885]
[1778250118499,27.68,80326.97,15.9,0.08783,8e-05,11.08815]
[1778250123534,27.68,80326.52,15.9,0.08779,8e-05,11.0835]
[1778250128569,27.68,80326.52,15.9,0.08777,8e-05,11.08225]
[1778250131818,27.68,80324.84,15.9,0.08763,8e-05,11.06819]
[1778250131870,27.68,80324.84,15.9,0.08763,8e-05,11.06819]
[1778250132597,27.68,80308.66,15.9,0.08629,8e-05,10.93994]
[1778250133780,27.68,80301.88,15.9,0.08574,8e-05,10.88631]
[1778250134612,27.68,80300.8,15.9,0.08565,8e-05,10.87781]
[1778250134740,27.68,80300.8,15.9,0.08565,8e-05,10.87781]
[1778250135179,27.68,80300.8,15.9,0.08565,8e-05,10.87781]
[1778250135312,27.68,80300.8,15.9,0.08565,8e-05,10.87781]
[1778250136347,27.68,80291.01,15.9,0.08485,8e-05,10.80045]
[1778250136361,27.68,80291.01,15.9,0.08485,8e-05,10.80045]
[1778250144175,27.67,80285.92,15.9,0.08442,8e-05,10.75886]
[1778250151454,27.67,80275.8,15.9,0.08359,8e-05,10.67812]
[1778250154488,27.67,80270.12,15.9,0.08311,8e-05,10.62955]
[1778250159336,27.67,80266.6,15.9,0.08283,8e-05,10.6021]
[1778250164823,27.67,80272.57,15.9,0.0833,8e-05,10.64835]
[1778250170159,27.67,80265.54,15.9,0.08274,8e-05,10.59334]
[1778250175167,27.67,80257.9,15.9,0.08214,8e-05,10.53395]
[1778250175421,27.67,80257.9,15.9,0.08214,8e-05,10.53395]
[1778250177158,27.67,80259.21,15.9,0.08224,8e-05,10.54418]
[1778250177204,27.67,80259.21,15.9,0.08224,8e-05,10.54418]
[1778250177649,27.67,80259.21,15.9,0.08224,8e-05,10.54418]
[1778250179223,27.67,80246.76,15.9,0.08126,8e-05,10.44794]
[1778250180676,27.67,80244.28,15.9,0.08107,8e-05,10.42898]
[1778250180935,27.67,80230.9,15.9,0.08004,8e-05,10.32652]
[1778250184004,27.67,80224.56,15.9,0.07954,8e-05,10.27747]
[1778250184026,27.67,80224.56,15.9,0.07954,8e-05,10.27747]
[1778250184031,27.67,80232.16,15.9,0.08013,8e-05,10.3356]
[1778250186571,27.67,80239.35,15.9,0.08069,8e-05,10.39126]
[1778250187460,27.67,80239.71,15.9,0.08072,8e-05,10.39431]
[1778250189905,27.67,80240.36,15.9,0.08078,8e-05,10.40014]
[1778250189909,27.67,80240.36,15.9,0.08078,8e-05,10.40014]
[1778250190591,27.67,80240.36,15.9,0.08078,8e-05,10.40014]
[1778250190604,27.67,80238.36,15.9,0.08063,8e-05,10.385]
[1778250191005,27.67,80223.14,15.9,0.07945,8e-05,10.26844]
[1778250191714,27.67,80223.14,15.9,0.07945,8e-05,10.26844]
[1778250195124,27.67,80202.13,15.9,0.07784,8e-05,10.10794]
[1778250199909,27.67,80195.42,15.9,0.07734,8e-05,10.05762]
[1778250205108,27.68,80198.38,15.9,0.07757,8e-05,10.08075]
[1778250210143,27.68,80196.43,15.9,0.07743,8e-05,10.06675]
[1778250214193,27.68,80202.58,15.9,0.07788,8e-05,10.10992]
[1778250220213,27.68,80194.74,15.9,0.07729,8e-05,10.05142]
[1778250224651,27.68,80204.26,15.9,0.07802,8e-05,10.124]
[1778250224712,27.68,80207.3,15.9,0.07825,8e-05,10.14717]
[1778250230283,27.68,80206.54,15.9,0.07822,8e-05,10.14448]
[1778250235319,27.69,80206.84,15.9,0.07828,8e-05,10.14993]
[1778250239131,27.69,80205.43,15.9,0.07819,8e-05,10.1411]
[1778250239143,27.69,80205.43,15.9,0.07819,8e-05,10.1411]
[1778250239347,27.69,80199.13,15.9,0.07772,8e-05,10.0939]
[1778250242743,27.69,80197.66,15.9,0.07761,8e-05,10.08299]
[1778250243376,27.69,80203.25,15.9,0.07803,8e-05,10.12565]
[1778250247357,27.69,80208.67,15.9,0.07847,8e-05,10.16885]
[1778250252440,27.7,80218.24,15.9,0.07923,8e-05,10.24536]
[1778250254800,27.7,80220.27,15.9,0.0794,8e-05,10.26188]
[1778250260038,27.7,80230.66,15.9,0.08022,8e-05,10.34361]
[1778250265531,27.71,80232.72,15.9,0.08041,8e-05,10.36182]
[1778250270569,27.71,80241.61,15.9,0.08112,8e-05,10.43184]
[1778250275604,27.71,80243.84,15.9,0.08128,8e-05,10.44642]
[1778250280639,27.71,80246.96,15.9,0.08153,8e-05,10.4717]
[1778250283720,27.71,80240.97,15.9,0.08107,8e-05,10.42594]
[1778250287305,27.71,80243.97,15.9,0.08132,8e-05,10.45014]
[1778250287585,27.71,80243.97,15.9,0.08132,8e-05,10.45014]
[1778250288468,27.71,80238.32,15.9,0.08088,8e-05,10.40684]
[1778250289146,27.71,80234.09,15.9,0.08055,8e-05,10.37454]
[1778250292024,27.72,80231.07,15.9,0.08033,8e-05,10.35237]
[1778250295020,27.72,80247.31,15.9,0.0816,8e-05,10.47851]
[1778250297317,27.72,80246.5,15.9,0.08155,8e-05,10.4727]
[1778250302799,27.72,80249.26,15.9,0.08178,8e-05,10.49529]
[1778250307836,27.72,80247.58,15.9,0.08165,8e-05,10.48314]
[1778250312871,27.72,80244.89,15.9,0.08145,8e-05,10.46336]
[1778250317907,27.72,80244.9,15.9,0.08147,8e-05,10.46471]
[1778250322147,27.72,80244.03,15.9,0.0814,8e-05,10.45858]
[1778250322188,27.72,80244.03,15.9,0.0814,8e-05,10.45858]
[1778250322942,27.72,80230.43,15.9,0.08035,8e-05,10.35438]
[1778250327977,27.73,80219.83,15.9,0.07955,8e-05,10.2754]
[1778250333012,27.73,80230.81,15.9,0.0804,8e-05,10.35805]
[1778250338047,27.73,80230.03,15.9,0.08036,8e-05,10.35403]
[1778250339055,27.73,80230.03,15.9,0.08036,8e-05,10.35403]
[1778250342122,27.74,80233.41,15.9,0.08063,8e-05,10.38113]
[1778250345625,27.74,80230.85,15.9,0.08045,8e-05,10.36257]
[1778250345632,27.74,80230.85,15.9,0.08045,8e-05,10.36257]
[1778250347113,27.74,80249.07,15.9,0.08188,8e-05,10.50396]
[1778250350062,27.74,80250.99,15.9,0.08203,8e-05,10.51913]
[1778250353369,27.74,80264.4,15.9,0.0831,8e-05,10.62331]
[1778250360444,27.74,80267.39,15.9,0.08333,8e-05,10.6465]
[1778250362868,27.74,80254.14,15.9,0.08228,8e-05,10.54369]
[1778250363399,27.74,80254.14,15.9,0.08228,8e-05,10.54369]
[1778250364493,27.74,80252.66,15.9,0.08217,8e-05,10.53238]
[1778250365245,27.74,80247.93,15.9,0.0818,8e-05,10.49599]
[1778250366918,27.74,80242.2,15.9,0.08135,8e-05,10.45229]
[1778250370729,27.74,80241.48,15.9,0.08131,8e-05,10.44761]
[1778250371549,27.74,80240.59,15.9,0.08124,8e-05,10.44106]
[1778250374817,27.74,80227.23,15.9,0.08021,8e-05,10.33949]
[1778250380349,27.75,80230.54,15.9,0.0805,8e-05,10.36763]
[1778250380545,27.75,80230.54,15.9,0.0805,8e-05,10.36763]
[1778250386388,27.75,80240.74,15.9,0.08131,8e-05,10.44802]
[1778250388524,27.75,80244.64,15.9,0.08162,8e-05,10.47863]
[1778250394444,27.75,80237.82,15.9,0.08109,8e-05,10.42449]
[1778250397502,27.75,80233.74,15.9,0.08078,8e-05,10.39379]
[1778250399480,27.76,80215.59,15.9,0.07939,8e-05,10.25605]
[1778250400291,27.76,80215.59,15.9,0.07939,8e-05,10.25605]
[1778250401589,27.76,80211.5,15.9,0.07908,8e-05,10.22544]
[1778250403656,27.76,80210.54,15.9,0.07902,8e-05,10.21938]
[1778250404107,27.76,80209.45,15.9,0.07894,8e-05,10.21171]
[1778250409373,27.76,80208.84,15.9,0.07893,8e-05,10.21032]
[1778250409418,27.76,80208.84,15.9,0.07893,8e-05,10.21032]
[1778250414586,27.77,80197.26,15.9,0.07809,8e-05,10.12656]
[1778250419621,27.77,80199.21,15.9,0.07827,8e-05,10.14481]
[1778250420903,27.77,80199.21,15.9,0.07827,8e-05,10.14481]
[1778250421636,27.78,80180.27,15.9,0.07686,7e-05,10.00304]
[1778250422412,27.78,80180.27,15.9,0.07686,7e-05,10.00304]
[1778250422643,27.78,80179.3,15.9,0.07679,7e-05,9.996]
[1778250424657,27.78,80197.56,15.9,0.07818,8e-05,10.13561]
[1778250429693,27.78,80205.52,15.9,0.07882,8e-05,10.19908]
[1778250430289,27.78,80205.52,15.9,0.07882,8e-05,10.19908]
[1778250430356,27.78,80205.52,15.9,0.07882,8e-05,10.19908]
[1778250432539,27.78,80213.52,15.9,0.07944,8e-05,10.26106]
[1778250432664,27.78,80213.52,15.9,0.07944,8e-05,10.26106]
[1778250432808,27.78,80213.52,15.9,0.07944,8e-05,10.26106]
[1778250432812,27.78,80213.52,15.9,0.07944,8e-05,10.26106]
[1778250434137,27.78,80211.61,15.9,0.0793,8e-05,10.24744]
[1778250435584,27.79,80209.37,15.9,0.07914,8e-05,10.23087]
[1778250436418,27.79,80210.52,15.9,0.07923,8e-05,10.24016]
[1778250437147,27.79,80209.41,15.9,0.07915,8e-05,10.23222]
[1778250441867,27.79,80200.18,15.9,0.07847,8e-05,10.16425]
[1778250449055,27.8,80209.77,15.9,0.07925,8e-05,10.2418]
[1778250454723,27.8,80200.26,15.9,0.07852,8e-05,10.16805]
[1778250459902,27.8,80199.26,15.9,0.07848,8e-05,10.16401]
[1778250464938,27.81,80199.75,15.9,0.07855,8e-05,10.17063]
[1778250468935,27.81,80201.53,15.9,0.0787,8e-05,10.18582]
[1778250474001,27.81,80201.27,15.9,0.07871,8e-05,10.18698]
[1778250479234,27.82,80202.72,15.9,0.07885,8e-05,10.20057]
[1778250481061,27.82,80189.66,15.9,0.07788,8e-05,10.10312]
[1778250481994,27.82,80189.66,15.9,0.07788,8e-05,10.10312]
[1778250482123,27.82,80189.66,15.9,0.07788,8e-05,10.10312]
[1778250482173,27.82,80186.49,15.9,0.07764,8e-05,10.07982]
[1778250488110,27.82,80181.79,15.9,0.0773,8e-05,10.0449]
[1778250493145,27.82,80175.55,15.9,0.07683,7e-05,9.99858]
[1778250498181,27.82,80176.75,15.9,0.07693,7e-05,10.00836]
[1778250500199,27.82,80175.57,15.9,0.07684,7e-05,9.99964]
[1778250502485,27.82,80161.26,15.9,0.07578,7e-05,9.89274]
[1778250505675,27.83,80150.18,15.9,0.07498,7e-05,9.81115]
[1778250505744,27.83,80150.18,15.9,0.07498,7e-05,9.81115]
[1778250505777,27.83,80147.8,15.9,0.07481,7e-05,9.79391]
[1778250511818,27.83,80139.68,15.9,0.07422,7e-05,9.73348]
[1778250512649,27.83,80138.82,15.9,0.07413,7e-05,9.72328]
[1778250515853,27.83,80138.65,15.9,0.07412,7e-05,9.72217]
[1778250520901,27.83,80130.33,15.9,0.07352,7e-05,9.66097]
[1778250526422,27.83,80139.25,15.9,0.07417,7e-05,9.7276]
[1778250526703,27.83,80139.25,15.9,0.07417,7e-05,9.7276]
[1778250526757,27.83,80142.0,15.9,0.07437,7e-05,9.74805]
[1778250528835,27.83,80149.78,15.9,0.07495,7e-05,9.80647]
[1778250528842,27.83,80152.7,15.9,0.07517,7e-05,9.82872]
[1778250529592,27.83,80152.7,15.9,0.07517,7e-05,9.82872]
[1778250529981,27.83,80152.27,15.9,0.07513,7e-05,9.82543]
[1778250533354,27.83,80154.93,15.9,0.07534,7e-05,9.84667]
[1778250533555,27.83,80161.36,15.9,0.07582,7e-05,9.89513]
[1778250539471,27.84,80164.72,15.9,0.07613,7e-05,9.92592]
[1778250542588,27.84,80164.64,15.9,0.07614,7e-05,9.92728]
[1778250542627,27.84,80165.35,15.9,0.0762,7e-05,9.93357]
[1778250543889,27.84,80165.35,15.9,0.0762,7e-05,9.93357]
[1778250543907,27.84,80159.59,15.9,0.07578,7e-05,9.89082]
[1778250544665,27.84,80159.59,15.9,0.07578,7e-05,9.89082]
[1778250544766,27.85,80157.57,15.9,0.07564,7e-05,9.87677]
[1778250545587,27.85,80157.57,15.9,0.07564,7e-05,9.87677]
[1778250546050,27.85,80154.75,15.9,0.07544,7e-05,9.85622]
[1778250548014,27.85,80152.58,15.9,0.07529,7e-05,9.84114]
[1778250548534,27.85,80152.66,15.9,0.07532,7e-05,9.84395]
[1778250549906,27.85,80152.66,15.9,0.07532,7e-05,9.84395]
[1778250549966,27.85,80151.76,15.9,0.07526,7e-05,9.83773]
[1778250551555,27.85,80134.83,15.9,0.07402,7e-05,9.71203]
[1778250556590,27.85,80141.19,15.9,0.07449,7e-05,9.75978]
[1778250561625,27.85,80145.46,15.9,0.0748,7e-05,9.79164]
[1778250562399,27.85,80145.46,15.9,0.0748,7e-05,9.79164]
[1778250562825,27.85,80145.46,15.9,0.0748,7e-05,9.79164]
[1778250565348,27.85,80148.58,15.9,0.07503,7e-05,9.81483]
[1778250565888,27.85,80148.89,15.9,0.07505,7e-05,9.81711]
[1778250569093,27.85,80146.95,15.9,0.07493,7e-05,9.8043]
[1778250569681,27.85,80142.45,15.9,0.0746,7e-05,9.77142]
[1778250574716,27.86,80132.44,15.9,0.07385,7e-05,9.69394]
[1778250579751,27.86,80132.56,15.9,0.07387,7e-05,9.69561]
[1778250584790,27.86,80133.11,15.9,0.07392,7e-05,9.70052]
[1778250587021,27.86,80129.65,15.9,0.07367,7e-05,9.6751]
[1778250588822,27.86,80109.81,15.9,0.07225,7e-05,9.52991]
[1778250589093,27.86,80109.81,15.9,0.07225,7e-05,9.52991]
[1778250591125,27.86,80108.57,15.9,0.07217,7e-05,9.52165]
[1778250596140,27.86,80102.37,15.9,0.07175,7e-05,9.47801]
[1778250596140,27.86,80102.37,15.9,0.07175,7e-05,9.47801]
[1778250597974,27.86,80086.98,15.9,0.07068,7e-05,9.36744]
[1778250599725,27.87,80079.94,15.9,0.07019,7e-05,9.31706]
[1778250600091,27.87,80079.94,15.9,0.07019,7e-05,9.31706]
[1778250600844,27.87,80074.33,15.9,0.06981,7e-05,9.27722]
[1778250605941,27.87,80080.73,15.9,0.0703,7e-05,9.32808]
[1778250607177,27.87,80070.27,15.9,0.06958,7e-05,9.25321]
[1778250608954,27.87,80063.54,15.9,0.06912,7e-05,9.20557]
[1778250610178,27.88,80048.22,15.9,0.06809,7e-05,9.09767]
[1778250611913,27.88,80042.91,15.9,0.06774,7e-05,9.06085]
[1778250612398,27.88,80032.38,15.9,0.06704,7e-05,8.98711]
[1778250613435,27.88,80028.03,15.9,0.06676,7e-05,8.95752]
[1778250613579,27.88,80028.03,15.9,0.06676,7e-05,8.95752]
[1778250615011,27.92,80005.2,15.9,0.06549,7e-05,8.82251]
[1778250615354,27.92,80005.2,15.9,0.06549,7e-05,8.82251]
[1778250615423,27.92,80005.2,15.9,0.06549,7e-05,8.82251]
[1778250615670,27.92,80005.2,15.9,0.06549,7e-05,8.82251]
[1778250616135,27.92,80005.2,15.9,0.06549,7e-05,8.82251]
[1778250616031,27.92,79986.04,15.9,0.06423,7e-05,8.68878]
[1778250617029,27.94,79980.05,15.9,0.06398,6e-05,8.66167]
[1778250618212,27.95,79982.82,15.9,0.06426,7e-05,8.69136]
[1778250618915,27.95,79982.82,15.9,0.06426,7e-05,8.69136]
[1778250622855,27.97,79983.68,15.9,0.06441,7e-05,8.70803]
[1778250623092,27.99,79991.31,15.9,0.06512,7e-05,8.78231]
[1778250624141,27.99,79991.31,15.9,0.06512,7e-05,8.78231]
[1778250625106,28.0,79987.97,15.9,0.06492,7e-05,8.76139]
[1778250625171,28.0,79987.97,15.9,0.06492,7e-05,8.76139]
[1778250626113,28.0,79990.5,15.9,0.06509,7e-05,8.7793]
[1778250627183,28.0,79993.68,15.9,0.0653,7e-05,8.80174]
[1778250627617,28.0,79993.68,15.9,0.0653,7e-05,8.80174]
[1778250628127,28.0,79995.69,15.9,0.06544,7e-05,8.81667]
[1778250628563,28.0,79995.69,15.9,0.06544,7e-05,8.81667]
[1778250628829,28.0,79995.69,15.9,0.06544,7e-05,8.81667]
[1778250629135,28.0,79994.8,15.9,0.06539,7e-05,8.81192]
[1778250632156,28.0,79979.29,15.9,0.06436,6e-05,8.70107]
[1778250637164,28.0,79974.54,15.9,0.06407,6e-05,8.66968]
[1778250641945,28.01,79962.18,15.9,0.0633,6e-05,8.58685]
[1778250642105,28.01,79948.78,15.9,0.06245,6e-05,8.49557]
[1778250643135,28.01,79933.36,15.9,0.06148,6e-05,8.39129]
[1778250643323,28.01,79933.36,15.9,0.06148,6e-05,8.39129]
[1778250643630,28.01,79933.36,15.9,0.06148,6e-05,8.39129]
[1778250643675,28.01,79933.36,15.9,0.06148,6e-05,8.39129]
[1778250644116,28.02,79913.89,15.9,0.06037,6e-05,8.26986]
[1778250644990,28.02,79913.89,15.9,0.06037,6e-05,8.26986]
[1778250649247,28.06,79899.28,15.9,0.05969,6e-05,8.19611]
[1778250650573,28.06,79903.95,15.9,0.06,6e-05,8.22964]
[1778250651492,28.06,79878.27,15.9,0.05845,6e-05,8.05961]
[1778250652714,28.06,79878.27,15.9,0.05845,6e-05,8.05961]
[1778250652957,28.06,79878.27,15.9,0.05845,6e-05,8.05961]
[1778250653050,28.08,79864.2,15.9,0.05774,6e-05,7.98105]
[1778250653507,28.08,79864.2,15.9,0.05774,6e-05,7.98105]
[1778250653605,28.08,79864.2,15.9,0.05774,6e-05,7.98105]
[1778250653689,28.08,79864.2,15.9,0.05774,6e-05,7.98105]
[1778250654001,28.08,79864.2,15.9,0.05774,6e-05,7.98105]
[1778250654008,28.08,79841.84,15.9,0.05642,6e-05,7.83476]
[1778250655188,28.1,79825.2,15.9,0.05558,6e-05,7.7412]
[1778250657336,28.13,79833.54,15.9,0.05624,6e-05,7.81468]
[1778250657792,28.13,79833.54,15.9,0.05624,6e-05,7.81468]
[1778250659369,28.17,79822.27,15.9,0.05584,6e-05,7.77016]
[1778250659394,28.17,79818.0,15.9,0.0556,6e-05,7.74263]
[1778250660754,28.17,79818.0,15.9,0.0556,6e-05,7.74263]
[1778250661130,28.21,79807.92,15.9,0.05527,6e-05,7.70531]
[1778250662268,28.21,79795.36,15.9,0.05455,6e-05,7.62501]
[1778250662659,28.23,79792.1,15.9,0.05447,6e-05,7.61618]
[1778250664123,28.23,79792.1,15.9,0.05447,6e-05,7.61618]
[1778250664126,28.23,79792.1,15.9,0.05447,6e-05,7.61618]
[1778250665531,28.31,79806.49,15.9,0.05581,6e-05,7.7647]
[1778250665981,28.31,79806.49,15.9,0.05581,6e-05,7.7647]
[1778250666133,28.31,79830.22,15.9,0.05719,6e-05,7.91799]
[1778250666707,28.33,79854.4,15.9,0.05878,6e-05,8.09317]
[1778250667542,28.33,79854.4,15.9,0.05878,6e-05,8.09317]
[1778250668223,28.35,79861.82,15.9,0.05937,6e-05,8.15746]
[1778250668698,28.35,79861.82,15.9,0.05937,6e-05,8.15746]
[1778250669757,28.35,79889.68,15.9,0.06108,6e-05,8.34371]
[1778250671971,28.36,79904.21,15.9,0.062,6e-05,8.44368]
[1778250673262,28.36,79915.46,15.9,0.06271,6e-05,8.51965]
[1778250675521,28.36,79931.19,15.9,0.06372,6e-05,8.62817]
[1778250679334,28.36,79936.08,15.9,0.06404,6e-05,8.66259]
[1778250684566,28.36,79932.55,15.9,0.06384,6e-05,8.6405]
[1778250684721,28.36,79932.55,15.9,0.06384,6e-05,8.6405]
[1778250686600,28.36,79959.17,15.9,0.06556,7e-05,8.82386]
[1778250689610,28.36,79966.44,15.9,0.06603,7e-05,8.87422]
[1778250694851,28.36,79955.96,15.9,0.06533,6e-05,8.79818]
[1778250700735,28.37,79958.06,15.9,0.06547,7e-05,8.81319]
[1778250703085,28.37,79957.76,15.9,0.06545,7e-05,8.81124]
[1778250708761,28.37,79952.49,15.9,0.06511,6e-05,8.77548]
[1778250711645,28.37,79946.07,15.9,0.0647,6e-05,8.73158]
[1778250716980,28.37,79957.68,15.9,0.06545,7e-05,8.81185]
[1778250721981,28.37,79955.74,15.9,0.06533,6e-05,8.79865]
[1778250723700,28.37,79971.04,15.9,0.06633,7e-05,8.90439]
[1778250725376,28.37,79953.68,15.9,0.06519,6e-05,8.78416]
[1778250725884,28.37,79938.56,15.9,0.06422,6e-05,8.68043]
[1778250730920,28.37,79954.81,15.9,0.06528,6e-05,8.79295]
[1778250735955,28.37,79957.97,15.9,0.06548,7e-05,8.81473]
[1778250740990,28.37,79953.46,15.9,0.06519,6e-05,8.78362]
[1778250746026,28.37,79945.39,15.9,0.06467,6e-05,8.72852]
[1778250751061,28.37,79945.99,15.9,0.06469,6e-05,8.72936]
[1778250756095,28.37,79937.03,15.9,0.06412,6e-05,8.66864]
[1778250759118,28.37,79919.52,15.9,0.06301,6e-05,8.55012]
[1778250764153,28.37,79916.36,15.9,0.06283,6e-05,8.53059]
[1778250768183,28.38,79902.64,15.9,0.06199,6e-05,8.43986]
[1778250773218,28.38,79912.39,15.9,0.06262,6e-05,8.5082]
[1778250778255,28.38,79910.55,15.9,0.06253,6e-05,8.49805]
[1778250783288,28.39,79912.46,15.9,0.06267,6e-05,8.51325]
[1778250788323,28.39,79916.08,15.9,0.06292,6e-05,8.53998]
[1778250793093,28.39,79916.02,15.9,0.06293,6e-05,8.54129]
[1778250798087,28.39,79931.36,15.9,0.06392,6e-05,8.64656]
[1778250798089,28.39,79931.36,15.9,0.06392,6e-05,8.64656]
[1778250801768,28.4,79918.98,15.9,0.06315,6e-05,8.56398]
[1778250801774,28.4,79918.98,15.9,0.06315,6e-05,8.56398]
[1778250803204,28.4,79920.46,15.9,0.06324,6e-05,8.57402]
[1778250804653,28.4,79938.69,15.9,0.06441,6e-05,8.69886]
[1778250805005,28.4,79938.69,15.9,0.06441,6e-05,8.69886]
[1778250805262,28.4,79938.69,15.9,0.06441,6e-05,8.69886]
[1778250805400,28.4,79947.84,15.9,0.065,6e-05,8.76182]
[1778250809899,28.4,79960.69,15.9,0.06583,7e-05,8.85022]
[1778250810177,28.4,79960.69,15.9,0.06583,7e-05,8.85022]
[1778250810760,28.4,79960.55,15.9,0.06582,7e-05,8.84909]
[1778250812573,28.4,79955.9,15.9,0.06549,6e-05,8.81323]
[1778250813684,28.4,79954.8,15.9,0.06542,6e-05,8.80562]
[1778250816108,28.4,79954.53,15.9,0.0654,6e-05,8.80373]
[1778250821558,28.4,79955.15,15.9,0.06544,6e-05,8.80789]
[1778250824579,28.4,79970.56,15.9,0.06645,7e-05,8.91437]
[1778250829988,28.39,79980.74,15.9,0.06711,7e-05,8.98441]
[1778250830055,28.39,79988.66,15.9,0.06763,7e-05,9.03914]
[1778250832046,28.39,79991.13,15.9,0.0678,7e-05,9.05642]
[1778250832130,28.39,79990.52,15.9,0.06776,7e-05,9.05259]
[1778250834608,28.39,79989.28,15.9,0.06767,7e-05,9.04321]
[1778250839693,28.39,79999.69,15.9,0.06835,7e-05,9.11458]
[1778250845735,28.39,79990.92,15.9,0.06774,7e-05,9.05054]
[1778250848495,28.39,80000.69,15.9,0.06838,7e-05,9.11801]
[1778250853788,28.38,80010.77,15.9,0.06904,7e-05,9.18629]
[1778250854567,28.38,80010.77,15.9,0.06904,7e-05,9.18629]
[1778250854743,28.38,80010.77,15.9,0.06904,7e-05,9.18629]
[1778250854795,28.38,80017.44,15.9,0.06949,7e-05,9.23288]
[1778250855414,28.38,80017.44,15.9,0.06949,7e-05,9.23288]
[1778250858020,28.38,80023.67,15.9,0.06991,7e-05,9.27693]
[1778250861525,28.38,80034.77,15.9,0.07066,7e-05,9.35525]
[1778250861603,28.38,80034.77,15.9,0.07066,7e-05,9.35525]
[1778250862038,28.38,80034.77,15.9,0.07066,7e-05,9.35525]
[1778250863070,28.38,80046.71,15.9,0.07149,7e-05,9.44031]
[1778250863553,28.38,80049.75,15.9,0.0717,7e-05,9.46171]
[1778250865569,28.38,80056.68,15.9,0.07217,7e-05,9.51058]
[1778250865602,28.38,80056.68,15.9,0.07217,7e-05,9.51058]
[1778250866269,28.38,80062.47,15.9,0.07257,7e-05,9.55176]
[1778250868328,28.38,80065.01,15.9,0.07275,7e-05,9.57018]
[1778250868421,28.38,80065.01,15.9,0.07275,7e-05,9.57018]
[1778250869905,28.38,80090.38,15.9,0.07455,7e-05,9.75392]
[1778250870919,28.38,80090.38,15.9,0.07455,7e-05,9.75392]
[1778250870925,28.38,80090.38,15.9,0.07455,7e-05,9.75392]
[1778250875094,28.38,80100.06,15.9,0.07521,7e-05,9.81969]
[1778250875095,28.38,80100.06,15.9,0.07521,7e-05,9.81969]
[1778250880356,28.37,80101.48,15.9,0.0753,7e-05,9.82851]
[1778250886157,28.37,80098.89,15.9,0.07509,7e-05,9.80702]
[1778250891593,28.37,80112.29,15.9,0.07604,7e-05,9.90304]
[1778250897113,28.36,80118.95,15.9,0.07649,7e-05,9.94871]
[1778250902259,28.36,80118.19,15.9,0.07641,7e-05,9.94087]
[1778250904161,28.36,80099.27,15.9,0.07502,7e-05,9.80062]
[1778250905130,28.36,80099.27,15.9,0.07502,7e-05,9.80062]
[1778250910203,28.36,80092.32,15.9,0.07451,7e-05,9.74801]
[1778250914232,28.36,80078.43,15.9,0.07351,7e-05,9.64621]
[1778250919269,28.35,80068.48,15.9,0.0728,7e-05,9.57385]
[1778250922289,28.35,80053.67,15.9,0.07176,7e-05,9.4675]
[1778250927324,28.36,80054.25,15.9,0.07181,7e-05,9.47276]
[1778250932359,28.36,80051.98,15.9,0.07164,7e-05,9.45377]
[1778250937394,28.36,80048.46,15.9,0.07141,7e-05,9.42962]
[1778250942429,28.36,80048.86,15.9,0.07145,7e-05,9.43388]
[1778250946457,28.36,80062.08,15.9,0.07238,7e-05,9.52974]
[1778250948063,28.36,80063.46,15.9,0.07248,7e-05,9.53981]
[1778250953506,28.36,80072.31,15.9,0.07311,7e-05,9.60408]
[1778250954254,28.36,80072.31,15.9,0.07311,7e-05,9.60408]
[1778250955872,28.36,80053.4,15.9,0.07178,7e-05,9.46829]
[1778250961567,28.37,80051.98,15.9,0.0717,7e-05,9.45952]
[1778250963571,28.37,80053.26,15.9,0.07179,7e-05,9.4692]
[1778250964180,28.37,80053.26,15.9,0.07179,7e-05,9.4692]
[1778250964226,28.37,80040.09,15.9,0.07087,7e-05,9.37465]
[1778250965368,28.37,80040.09,15.9,0.07087,7e-05,9.37465]
[1778250965429,28.37,80025.93,15.9,0.0699,7e-05,9.27373]
[1778250968201,28.37,80013.94,15.9,0.06908,7e-05,9.18882]
[1778250968492,28.37,80019.79,15.9,0.06948,7e-05,9.23012]
[1778250970054,28.37,80051.01,15.9,0.07164,7e-05,9.45329]
[1778250971009,28.37,80065.99,15.9,0.07269,7e-05,9.56112]
[1778250972140,28.37,80065.99,15.9,0.07269,7e-05,9.56112]
[1778250977733,28.37,80070.82,15.9,0.07303,7e-05,9.59679]
[1778250983735,28.37,80066.04,15.9,0.0727,7e-05,9.56282]
[1778250988413,28.37,80080.76,15.9,0.07375,7e-05,9.66981]
[1778250989325,28.37,80080.76,15.9,0.07375,7e-05,9.66981]
[1778250990809,28.37,80098.3,15.9,0.07501,7e-05,9.79741]
[1778250992572,28.37,80102.16,15.9,0.07526,7e-05,9.82156]
[1778250996590,28.37,80095.85,15.9,0.07479,7e-05,9.77448]
[1778251000035,28.37,80106.28,15.9,0.07553,7e-05,9.84973]
[1778251002651,28.36,80120.57,15.9,0.07656,7e-05,9.95346]
[1778251003205,28.36,80120.57,15.9,0.07656,7e-05,9.95346]
[1778251003370,28.36,80120.57,15.9,0.07656,7e-05,9.95346]
[1778251003387,28.36,80120.57,15.9,0.07656,7e-05,9.95346]
[1778251003443,28.36,80127.7,15.9,0.07708,7e-05,10.00554]
[1778251004930,28.36,80137.67,15.9,0.07782,7e-05,10.07928]
[1778251010284,28.36,80148.84,15.9,0.07864,7e-05,10.16108]
[1778251013168,28.36,80154.51,15.9,0.07905,8e-05,10.20258]
[1778251013267,28.36,80159.86,15.9,0.07945,8e-05,10.24222]
[1778251015455,28.36,80157.56,15.9,0.07927,8e-05,10.22412]
[1778251019359,28.35,80165.17,15.9,0.07981,8e-05,10.27742]
[1778251019458,28.35,80163.95,15.9,0.0797,8e-05,10.26733]
[1778251022772,28.35,80166.83,15.9,0.07991,8e-05,10.28766]
[1778251023167,28.35,80174.2,15.9,0.08046,8e-05,10.34253]
[1778251024727,28.35,80180.42,15.9,0.08094,8e-05,10.38941]
[1778251025066,28.35,80175.72,15.9,0.08057,8e-05,10.35346]
[1778251030101,28.35,80173.74,15.9,0.0804,8e-05,10.33614]
[1778251034904,28.34,80178.53,15.9,0.08074,8e-05,10.37029]
[1778251035136,28.34,80180.08,15.9,0.08086,8e-05,10.38142]
[1778251040172,28.34,80176.72,15.9,0.0806,8e-05,10.35609]
[1778251040699,28.34,80176.72,15.9,0.0806,8e-05,10.35609]
[1778251040836,28.34,80176.72,15.9,0.0806,8e-05,10.35609]
[1778251041179,28.34,80171.3,15.9,0.08018,8e-05,10.31485]
[1778251044109,28.34,80172.84,15.9,0.08029,8e-05,10.32548]
[1778251044200,28.34,80172.12,15.9,0.08023,8e-05,10.31959]
[1778251045055,28.34,80172.12,15.9,0.08023,8e-05,10.31959]
[1778251045059,28.34,80172.12,15.9,0.08023,8e-05,10.31959]
[1778251045154,28.34,80172.12,15.9,0.08023,8e-05,10.31959]
[1778251045443,28.34,80174.21,15.9,0.08038,8e-05,10.33426]
[1778251046044,28.34,80174.21,15.9,0.08038,8e-05,10.33426]
[1778251046599,28.34,80173.64,15.9,0.08034,8e-05,10.33009]
[1778251047013,28.34,80173.64,15.9,0.08034,8e-05,10.33009]
[1778251047221,28.34,80165.65,15.9,0.07973,8e-05,10.26966]
[1778251052452,28.33,80161.49,15.9,0.07935,8e-05,10.2309]
[1778251052497,28.33,80161.49,15.9,0.07935,8e-05,10.2309]
[1778251054271,28.33,80145.85,15.9,0.07815,7e-05,10.11179]
[1778251059306,28.33,80146.09,15.9,0.07813,7e-05,10.11025]
[1778251062713,28.32,80152.07,15.9,0.07856,7e-05,10.15268]
[1778251063334,28.32,80158.4,15.9,0.07903,8e-05,10.19971]
[1778251068213,28.32,80163.65,15.9,0.07942,8e-05,10.23777]
[1778251068369,28.32,80170.51,15.9,0.07993,8e-05,10.28886]
[1778251070224,28.32,80174.59,15.9,0.08024,8e-05,10.31971]
[1778251070383,28.32,80174.45,15.9,0.08023,8e-05,10.31883]
[1778251070821,28.32,80174.45,15.9,0.08023,8e-05,10.31883]
[1778251071390,28.32,80182.77,15.9,0.08086,8e-05,10.38097]
[1778251076425,28.32,80185.37,15.9,0.08106,8e-05,10.40085]
[1778251077109,28.32,80185.37,15.9,0.08106,8e-05,10.40085]
[1778251080849,28.32,80179.86,15.9,0.08065,8e-05,10.35959]
[1778251081460,28.32,80180.49,15.9,0.08069,8e-05,10.36442]
[1778251082678,28.32,80175.27,15.9,0.08029,8e-05,10.32463]
[1778251083362,28.32,80175.27,15.9,0.08029,8e-05,10.32463]
[1778251083474,28.32,80177.0,15.9,0.08042,8e-05,10.33715]
[1778251086495,28.32,80191.04,15.9,0.08149,8e-05,10.44314]
[1778251087166,28.32,80191.04,15.9,0.08149,8e-05,10.44314]
[1778251088397,28.32,80202.17,15.9,0.08235,8e-05,10.52735]
[1778251088398,28.32,80202.17,15.9,0.08235,8e-05,10.52735]
[1778251090507,28.32,80222.59,15.9,0.08394,8e-05,10.6823]
[1778251092307,28.32,80206.31,15.9,0.08266,8e-05,10.5575]
[1778251098470,28.32,80198.67,15.9,0.08206,8e-05,10.4985]
[1778251101601,28.32,80217.1,15.9,0.08348,8e-05,10.63793]
[1778251101821,28.32,80217.1,15.9,0.08348,8e-05,10.63793]
[1778251102484,28.32,80217.1,15.9,0.08348,8e-05,10.63793]
[1778251102807,28.32,80224.53,15.9,0.08406,8e-05,10.69433]
[1778251106694,28.31,80235.66,15.9,0.08493,8e-05,10.77814]
[1778251109215,28.31,80245.32,15.9,0.08568,8e-05,10.85066]
[1778251109744,28.31,80241.52,15.9,0.08537,8e-05,10.82077]
[1778251109880,28.31,80241.52,15.9,0.08537,8e-05,10.82077]
[1778251110517,28.31,80241.52,15.9,0.08537,8e-05,10.82077]
[1778251112414,28.31,80242.41,15.9,0.0854,8e-05,10.82236]
[1778251112462,28.31,80242.41,15.9,0.0854,8e-05,10.82236]
[1778251114015,28.31,80240.72,15.9,0.08525,8e-05,10.80812]
[1778251114844,28.31,80239.17,15.9,0.08512,8e-05,10.79561]
[1778251116276,28.31,80239.17,15.9,0.08512,8e-05,10.79561]
[1778251116302,28.31,80239.17,15.9,0.08512,8e-05,10.79561]
[1778251117351,28.3,80240.49,15.9,0.08521,8e-05,10.80458]
[1778251117696,28.3,80240.49,15.9,0.08521,8e-05,10.80458]
[1778251117805,28.3,80244.06,15.9,0.08549,8e-05,10.8314]
[1778251120873,28.3,80229.57,15.9,0.08433,8e-05,10.71907]
[1778251127337,28.3,80236.49,15.9,0.08485,8e-05,10.76938]
[1778251132328,28.3,80222.92,15.9,0.08375,8e-05,10.66315]
[1778251137858,28.29,80225.49,15.9,0.08393,8e-05,10.6806]
[1778251140252,28.29,80226.01,15.9,0.08397,8e-05,10.68422]
[1778251145711,28.29,80238.17,15.9,0.08491,8e-05,10.7753]
[1778251147918,28.29,80238.37,15.9,0.08491,8e-05,10.77526]
[1778251148856,28.29,80239.57,15.9,0.08499,8e-05,10.78343]
[1778251148935,28.29,80255.79,15.9,0.08629,8e-05,10.90839]
[1778251152618,28.28,80261.94,15.9,0.08677,8e-05,10.95468]
[1778251152697,28.28,80261.94,15.9,0.08677,8e-05,10.95468]
[1778251154532,28.28,80240.5,15.9,0.08502,8e-05,10.78633]
[1778251157792,28.28,80234.59,15.9,0.08454,8e-05,10.7399]
[1778251160018,28.28,80215.81,15.9,0.08305,8e-05,10.59487]
[1778251165536,28.27,80214.95,15.9,0.08297,8e-05,10.58685]
[1778251173030,28.27,80200.52,15.9,0.08181,8e-05,10.47184]
[1778251178650,28.27,80201.8,15.9,0.0819,8e-05,10.48124]
[1778251184184,28.27,80208.47,15.9,0.08241,8e-05,10.53087]
[1778251189219,28.27,80222.83,15.9,0.08352,8e-05,10.63943]
[1778251190342,28.27,80222.83,15.9,0.08352,8e-05,10.63943]
[1778251190360,28.27,80222.83,15.9,0.08352,8e-05,10.63943]
[1778251190668,28.27,80222.83,15.9,0.08352,8e-05,10.63943]
[1778251192662,28.27,80236.29,15.9,0.08457,8e-05,10.74185]
[1778251194254,28.27,80252.93,15.9,0.08588,8e-05,10.86842]
[1778251199289,28.26,80248.26,15.9,0.08547,8e-05,10.82919]
[1778251200616,28.26,80248.26,15.9,0.08547,8e-05,10.82919]
[1778251206338,28.26,80246.3,15.9,0.08527,8e-05,10.80999]
[1778251211376,28.25,80249.83,15.9,0.08552,8e-05,10.83414]
[1778251214404,28.25,80236.9,15.9,0.08448,8e-05,10.73311]
[1778251219439,28.25,80242.25,15.9,0.08488,8e-05,10.77204]
[1778251224474,28.24,80246.98,15.9,0.08523,8e-05,10.80545]
[1778251226825,28.24,80238.85,15.9,0.08457,8e-05,10.74185]
[1778251228183,28.24,80235.8,15.9,0.08432,8e-05,10.71797]
[1778251233537,28.24,80239.86,15.9,0.08459,8e-05,10.74249]
[1778251238572,28.23,80237.23,15.9,0.08436,8e-05,10.71993]
[1778251239441,28.23,80237.23,15.9,0.08436,8e-05,10.71993]
[1778251240208,28.23,80230.84,15.9,0.08385,8e-05,10.6705]
[1778251242710,28.23,80216.25,15.9,0.0827,8e-05,10.55842]
[1778251250656,28.23,80207.02,15.9,0.08197,8e-05,10.4873]
[1778251255691,28.23,80204.58,15.9,0.08178,8e-05,10.46855]
[1778251260726,28.23,80204.39,15.9,0.08176,8e-05,10.46703]
[1778251265761,28.23,80202.98,15.9,0.08165,8e-05,10.45621]
[1778251266647,28.23,80202.98,15.9,0.08165,8e-05,10.45621]
[1778251266768,28.23,80204.45,15.9,0.08177,8e-05,10.46736]
[1778251268964,28.23,80204.85,15.9,0.08179,8e-05,10.46914]
[1778251269775,28.23,80204.85,15.9,0.08179,8e-05,10.46914]
[1778251272432,28.23,80204.48,15.9,0.08174,8e-05,10.46507]
[1778251272810,28.23,80208.11,15.9,0.08202,8e-05,10.49203]
[1778251277846,28.23,80209.13,15.9,0.0821,8e-05,10.4996]
[1778251279200,28.23,80209.05,15.9,0.08209,8e-05,10.49894]
[1778251279860,28.23,80203.22,15.9,0.08164,8e-05,10.45462]
[1778251283743,28.22,80198.95,15.9,0.08129,8e-05,10.42055]
[1778251287337,28.22,80185.54,15.9,0.08025,8e-05,10.31745]
[1778251290006,28.22,80196.72,15.9,0.08109,8e-05,10.40103]
[1778251290766,28.22,80196.72,15.9,0.08109,8e-05,10.40103]
[1778251291600,28.22,80199.19,15.9,0.08128,8e-05,10.41928]
[1778251291620,28.22,80202.2,15.9,0.08148,8e-05,10.43755]
[1778251294148,28.22,80203.08,15.9,0.08154,8e-05,10.44426]
[1778251294157,28.22,80200.79,15.9,0.08137,8e-05,10.42694]
[1778251300154,28.22,80203.07,15.9,0.08152,8e-05,10.44203]
[1778251300624,28.21,80202.44,15.9,0.08146,8e-05,10.43611]
[1778251305651,28.21,80214.66,15.9,0.08241,8e-05,10.52887]
[1778251311080,28.21,80216.95,15.9,0.08258,8e-05,10.54567]
[1778251314102,28.21,80198.86,15.9,0.08117,8e-05,10.40791]
[1778251316193,28.21,80196.05,15.9,0.08096,8e-05,10.38666]
[1778251316219,28.21,80197.76,15.9,0.08109,8e-05,10.3997]
[1778251318973,28.21,80194.79,15.9,0.08086,8e-05,10.37685]
[1778251319515,28.21,80194.79,15.9,0.08086,8e-05,10.37685]
[1778251328201,28.21,80188.71,15.9,0.08035,8e-05,10.32693]
[1778251333237,28.2,80190.78,15.9,0.08048,8e-05,10.33987]
[1778251338587,28.2,80195.29,15.9,0.08081,8e-05,10.37218]
[1778251338622,28.2,80195.29,15.9,0.08081,8e-05,10.37218]
[1778251338725,28.2,80197.07,15.9,0.08094,8e-05,10.38514]
[1778251340286,28.2,80211.09,15.9,0.08202,8e-05,10.49164]
[1778251343311,28.2,80196.4,15.9,0.08089,8e-05,10.38019]
[1778251344309,28.2,80196.4,15.9,0.08089,8e-05,10.38019]
[1778251344318,28.2,80197.01,15.9,0.08094,8e-05,10.38491]
[1778251345129,28.2,80197.01,15.9,0.08094,8e-05,10.38491]
[1778251345325,28.2,80196.5,15.9,0.08089,8e-05,10.38053]
[1778251347745,28.2,80196.98,15.9,0.08093,8e-05,10.38427]
[1778251347846,28.2,80197.46,15.9,0.08097,8e-05,10.388]
[1778251349304,28.2,80197.18,15.9,0.08094,8e-05,10.38535]
[1778251350775,28.2,80199.91,15.9,0.08115,8e-05,10.4055]
[1778251355820,28.2,80203.68,15.9,0.08138,8e-05,10.42736]
[1778251355833,28.19,80203.77,15.9,0.08138,8e-05,10.42746]
[1778251361437,28.19,80215.47,15.9,0.08229,8e-05,10.51605]
[1778251366472,28.19,80217.31,15.9,0.08242,8e-05,10.52947]
[1778251371508,28.19,80213.34,15.9,0.08211,8e-05,10.49868]
[1778251374589,28.19,80202.17,15.9,0.08124,8e-05,10.41372]
[1778251374690,28.19,80199.74,15.9,0.08106,8e-05,10.39535]
[1778251380839,28.19,80188.49,15.9,0.08017,8e-05,10.30787]
[1778251381454,28.19,80187.49,15.9,0.08009,8e-05,10.29992]
[1778251386615,28.19,80188.58,15.9,0.08015,8e-05,10.30574]
[1778251390774,28.18,80193.87,15.9,0.08054,8e-05,10.34449]
[1778251390875,28.18,80194.53,15.9,0.08059,8e-05,10.34903]
[1778251392125,28.18,80198.11,15.9,0.08086,8e-05,10.37628]
[1778251392657,28.18,80196.22,15.9,0.08071,8e-05,10.36148]
[1778251397692,28.18,80195.12,15.9,0.0806,8e-05,10.35094]
[1778251400149,28.18,80189.41,15.9,0.08016,8e-05,10.30691]
[1778251404216,28.18,80192.18,15.9,0.08035,8e-05,10.32629]
[1778251404741,28.18,80196.71,15.9,0.0807,8e-05,10.36012]
[1778251407286,28.18,80200.84,15.9,0.08102,8e-05,10.39164]
[1778251407940,28.18,80198.15,15.9,0.08081,8e-05,10.37136]
[1778251413804,28.17,80189.26,15.9,0.08008,8e-05,10.29773]
[1778251418839,28.17,80190.03,15.9,0.08012,8e-05,10.3015]
[1778251423874,28.17,80191.67,15.9,0.08022,8e-05,10.31186]
[1778251428909,28.16,80204.52,15.9,0.08118,8e-05,10.40675]
[1778251430423,28.16,80204.72,15.9,0.08119,8e-05,10.40769]
[1778251430923,28.16,80204.78,15.9,0.08119,8e-05,10.40756]
[1778251431070,28.16,80204.78,15.9,0.08119,8e-05,10.40756]
[1778251431930,28.16,80204.44,15.9,0.08116,8e-05,10.40441]
[1778251432634,28.16,80204.44,15.9,0.08116,8e-05,10.40441]
[1778251432937,28.16,80204.37,15.9,0.08115,8e-05,10.4033]
[1778251434263,28.16,80204.39,15.9,0.08115,8e-05,10.4035]
[1778251434951,28.16,80203.96,15.9,0.08112,8e-05,10.40029]
[1778251439986,28.16,80205.61,15.9,0.08121,8e-05,10.41001]
[1778251441727,28.16,80206.44,15.9,0.08127,8e-05,10.41575]
[1778251442000,28.16,80208.92,15.9,0.08146,8e-05,10.43402]
[1778251442879,28.16,80208.92,15.9,0.08146,8e-05,10.43402]
[1778251443008,28.16,80212.11,15.9,0.08171,8e-05,10.45829]
[1778251443627,28.16,80212.11,15.9,0.08171,8e-05,10.45829]
[1778251444017,28.15,80212.49,15.9,0.08173,8e-05,10.46056]
[1778251449052,28.15,80219.48,15.9,0.08227,8e-05,10.51352]
[1778251454309,28.15,80218.33,15.9,0.08218,8e-05,10.50452]
[1778251460132,28.15,80213.93,15.9,0.08183,8e-05,10.47074]
[1778251465168,28.15,80222.2,15.9,0.08247,8e-05,10.53365]
[1778251470203,28.15,80222.66,15.9,0.08251,8e-05,10.53688]
[1778251475627,28.15,80218.1,15.9,0.08212,8e-05,10.49785]
[1778251481280,28.15,80213.7,15.9,0.08178,8e-05,10.46428]
[1778251486315,28.15,80209.89,15.9,0.08149,8e-05,10.43548]
[1778251491350,28.15,80211.25,15.9,0.08159,8e-05,10.44611]
[1778251496385,28.15,80204.77,15.9,0.0811,8e-05,10.3971]
[1778251501420,28.15,80209.38,15.9,0.08146,8e-05,10.43246]
[1778251506455,28.15,80205.39,15.9,0.08115,8e-05,10.40241]
[1778251511490,28.15,80205.36,15.9,0.08115,8e-05,10.40257]
[1778251516525,28.16,80201.7,15.9,0.08087,8e-05,10.3753]
[1778251517377,28.16,80201.7,15.9,0.08087,8e-05,10.3753]
[1778251518059,28.16,80201.7,15.9,0.08087,8e-05,10.3753]
[1778251517532,28.16,80202.24,15.9,0.08092,8e-05,10.37952]
[1778251518540,28.16,80200.8,15.9,0.08081,8e-05,10.36874]
[1778251520898,28.16,80200.6,15.9,0.08079,8e-05,10.36736]
[1778251520937,28.16,80191.86,15.9,0.08013,8e-05,10.3014]
[1778251522585,28.16,80189.49,15.9,0.07994,8e-05,10.2832]
[1778251522891,28.16,80188.2,15.9,0.07984,8e-05,10.27318]
[1778251526428,28.15,80187.06,15.9,0.07973,8e-05,10.26195]
[1778251526611,28.15,80186.77,15.9,0.0797,8e-05,10.25889]
[1778251527999,28.15,80186.77,15.9,0.0797,8e-05,10.25889]
[1778251528037,28.15,80187.74,15.9,0.07977,8e-05,10.26589]
[1778251528233,28.15,80187.74,15.9,0.07977,8e-05,10.26589]
[1778251528235,28.15,80187.74,15.9,0.07977,8e-05,10.26589]
[1778251528451,28.15,80187.74,15.9,0.07977,8e-05,10.26589]
[1778251528514,28.15,80187.74,15.9,0.07977,8e-05,10.26589]
[1778251528678,28.15,80187.74,15.9,0.07977,8e-05,10.26589]
[1778251528808,28.15,80177.5,15.9,0.07898,8e-05,10.18794]
[1778251530520,28.15,80165.93,15.9,0.07811,7e-05,10.101]
[1778251530681,28.15,80165.93,15.9,0.07811,7e-05,10.101]
[1778251531106,28.15,80163.5,15.9,0.0779,7e-05,10.07884]
[1778251532015,28.15,80163.5,15.9,0.0779,7e-05,10.07884]
[1778251532051,28.15,80166.56,15.9,0.07812,7e-05,10.10113]
[1778251535674,28.15,80179.31,15.9,0.07907,8e-05,10.19613]
[1778251541091,28.15,80181.0,15.9,0.07919,8e-05,10.2079]
[1778251550781,28.14,80183.01,15.9,0.07932,8e-05,10.22018]
[1778251555816,28.14,80176.86,15.9,0.07884,8e-05,10.17278]
[1778251560851,28.14,80172.28,15.9,0.07848,8e-05,10.13749]
[1778251565886,28.14,80168.94,15.9,0.07823,8e-05,10.11192]
[1778251570921,28.14,80170.85,15.9,0.07837,8e-05,10.12574]
[1778251572935,28.14,80185.5,15.9,0.07947,8e-05,10.23547]
[1778251574859,28.14,80188.61,15.9,0.0797,8e-05,10.25864]
[1778251574950,28.14,80189.04,15.9,0.07973,8e-05,10.26159]
[1778251579984,28.14,80193.35,15.9,0.08008,8e-05,10.29551]
[1778251582276,28.14,80191.31,15.9,0.07993,8e-05,10.28065]
[1778251583005,28.14,80189.1,15.9,0.07975,8e-05,10.26365]
[1778251588042,28.14,80182.04,15.9,0.07921,8e-05,10.20923]
[1778251593077,28.14,80187.08,15.9,0.07955,8e-05,10.24207]
[1778251598112,28.13,80187.61,15.9,0.07957,8e-05,10.24461]
[1778251603147,28.13,80184.8,15.9,0.07935,8e-05,10.22212]
[1778251605236,28.13,80191.1,15.9,0.07982,8e-05,10.26909]
[1778251611203,28.13,80198.54,15.9,0.08037,8e-05,10.32328]
[1778251611580,28.13,80198.54,15.9,0.08037,8e-05,10.32328]
[1778251612210,28.13,80204.76,15.9,0.08084,8e-05,10.37]
[1778251618112,28.13,80207.23,15.9,0.08104,8e-05,10.38926]
[1778251624195,28.13,80220.52,15.9,0.08207,8e-05,10.49093]
[1778251624207,28.13,80220.52,15.9,0.08207,8e-05,10.49093]
[1778251624400,28.13,80221.08,15.9,0.08212,8e-05,10.49519]
[1778251624426,28.13,80221.08,15.9,0.08212,8e-05,10.49519]
[1778251624590,28.13,80221.08,15.9,0.08212,8e-05,10.49519]
[1778251624676,28.13,80221.08,15.9,0.08212,8e-05,10.49519]
[1778251625424,28.13,80250.32,15.9,0.08442,8e-05,10.71926]
[1778251629582,28.13,80254.41,15.9,0.08473,8e-05,10.74957]
[1778251631897,28.13,80254.44,15.9,0.08472,8e-05,10.74907]
[1778251631963,28.13,80254.44,15.9,0.08472,8e-05,10.74907]
[1778251632282,28.13,80254.53,15.9,0.08472,8e-05,10.74902]
[1778251636856,28.12,80273.16,15.9,0.08619,8e-05,10.89075]
[1778251642420,28.12,80271.9,15.9,0.08606,8e-05,10.87809]
[1778251648147,28.11,80274.65,15.9,0.08626,8e-05,10.89719]
[1778251653497,28.11,80268.61,15.9,0.0857,8e-05,10.84234]
[1778251656394,28.11,80268.32,15.9,0.08567,8e-05,10.83906]
[1778251661248,28.11,80263.19,15.9,0.08523,8e-05,10.7973]
[1778251666244,28.1,80263.08,15.9,0.0852,8e-05,10.79364]
[1778251675471,28.09,80280.28,15.9,0.08652,8e-05,10.92154]
[1778251680688,28.09,80282.83,15.9,0.08669,8e-05,10.93761]
[1778251685277,28.09,80283.06,15.9,0.08669,8e-05,10.93751]
[1778251688225,28.08,80281.49,15.9,0.08654,8e-05,10.92338]
[1778251693780,28.08,80286.92,15.9,0.08693,8e-05,10.96103]
[1778251696130,28.08,80286.66,15.9,0.0869,8e-05,10.95835]
[1778251696415,28.08,80285.77,15.9,0.08682,8e-05,10.95077]
[1778251700594,28.07,80269.62,15.9,0.0855,8e-05,10.82299]
[1778251706136,28.07,80264.44,15.9,0.08506,8e-05,10.78066]
[1778251707478,28.07,80260.64,15.9,0.08474,8e-05,10.75048]
[1778251713097,28.07,80249.52,15.9,0.08382,8e-05,10.65927]
[1778251718240,28.07,80243.83,15.9,0.08336,8e-05,10.61446]
[1778251723990,28.06,80243.87,15.9,0.08335,8e-05,10.6136]
[1778251729025,28.06,80237.84,15.9,0.08286,8e-05,10.56644]
[1778251734061,28.06,80231.71,15.9,0.08238,8e-05,10.51904]
[1778251739095,28.06,80224.08,15.9,0.08178,8e-05,10.4608]
[1778251744154,28.06,80231.32,15.9,0.08235,8e-05,10.51635]
[1778251745460,28.06,80230.81,15.9,0.08231,8e-05,10.51233]
[1778251747151,28.06,80210.4,15.9,0.08073,8e-05,10.35669]
[1778251751179,28.06,80196.81,15.9,0.07969,8e-05,10.25472]
[1778251752154,28.06,80196.81,15.9,0.07969,8e-05,10.25472]
[1778251752216,28.06,80196.81,15.9,0.07969,8e-05,10.25472]
[1778251752234,28.06,80194.28,15.9,0.0795,8e-05,10.23596]
[1778251753378,28.06,80186.8,15.9,0.07893,8e-05,10.17931]
[1778251754202,28.06,80182.29,15.9,0.07858,8e-05,10.14468]
[1778251755404,28.06,80184.25,15.9,0.07873,8e-05,10.15878]
[1778251756234,28.06,80184.25,15.9,0.07873,8e-05,10.15878]
[1778251756248,28.06,80188.12,15.9,0.07902,8e-05,10.18782]
[1778251756510,28.06,80188.12,15.9,0.07902,8e-05,10.18782]
[1778251759636,28.06,80186.19,15.9,0.07887,8e-05,10.17283]
[1778251765279,28.06,80195.98,15.9,0.0796,8e-05,10.24533]
[1778251770314,28.06,80184.74,15.9,0.07873,8e-05,10.15957]
[1778251775349,28.06,80188.9,15.9,0.07902,8e-05,10.18635]
[1778251780384,28.06,80184.77,15.9,0.07869,8e-05,10.15423]
[1778251784869,28.06,80183.55,15.9,0.0786,8e-05,10.14461]
[1778251784942,28.05,80184.2,15.9,0.07864,8e-05,10.14918]
[1778251790483,28.05,80185.9,15.9,0.07874,8e-05,10.15907]
[1778251790581,28.05,80187.21,15.9,0.07883,8e-05,10.1682]
[1778251796585,28.05,80189.32,15.9,0.07898,8e-05,10.18302]
[1778251800677,28.05,80184.21,15.9,0.07858,8e-05,10.1436]
[1778251800752,28.05,80184.24,15.9,0.07858,8e-05,10.14348]
[1778251804732,28.04,80182.86,15.9,0.07846,8e-05,10.13169]
[1778251806793,28.04,80169.81,15.9,0.07746,7e-05,10.03169]
[1778251811610,28.04,80184.65,15.9,0.07855,8e-05,10.14014]
[1778251817653,28.03,80185.24,15.9,0.07855,8e-05,10.14057]
[1778251818898,28.03,80185.24,15.9,0.07855,8e-05,10.14057]
[1778251818956,28.03,80185.35,15.9,0.07855,8e-05,10.14006]
[1778251824702,28.03,80196.82,15.9,0.07941,8e-05,10.22597]
[1778251829908,28.03,80204.74,15.9,0.08001,8e-05,10.28496]
[1778251829927,28.03,80204.74,15.9,0.08001,8e-05,10.28496]
[1778251830186,28.03,80204.74,15.9,0.08001,8e-05,10.28496]
[1778251830249,28.03,80205.17,15.9,0.08003,8e-05,10.28757]
[1778251830844,28.03,80205.17,15.9,0.08003,8e-05,10.28757]
[1778251830945,28.03,80212.12,15.9,0.08057,8e-05,10.34063]
[1778251832373,28.03,80212.12,15.9,0.08057,8e-05,10.34063]
[1778251832502,28.03,80216.1,15.9,0.08085,8e-05,10.36694]
[1778251837795,28.02,80218.74,15.9,0.08102,8e-05,10.38407]
[1778251839079,28.02,80218.74,15.9,0.08102,8e-05,10.38407]
[1778251839303,28.02,80220.57,15.9,0.08116,8e-05,10.39759]
[1778251839506,28.02,80220.57,15.9,0.08116,8e-05,10.39759]
[1778251839912,28.02,80220.57,15.9,0.08116,8e-05,10.39759]
[1778251841835,28.02,80228.02,15.9,0.08174,8e-05,10.45413]
[1778251841839,28.02,80228.27,15.9,0.08176,8e-05,10.45613]
[1778251842652,28.02,80228.27,15.9,0.08176,8e-05,10.45613]
[1778251842830,28.02,80227.98,15.9,0.08173,8e-05,10.4534]
[1778251845597,28.02,80227.04,15.9,0.08166,8e-05,10.44645]
[1778251845851,28.02,80227.67,15.9,0.0817,8e-05,10.45077]
[1778251850886,28.02,80219.88,15.9,0.08107,8e-05,10.38906]
[1778251854439,28.02,80219.51,15.9,0.08104,8e-05,10.38548]
[1778251854914,28.02,80219.06,15.9,0.08099,8e-05,10.38078]
[1778251856508,28.01,80219.05,15.9,0.08098,8e-05,10.3798]
[1778251856928,28.01,80222.99,15.9,0.08128,8e-05,10.4095]
[1778251858732,28.01,80222.55,15.9,0.08124,8e-05,10.40575]
[1778251859190,28.01,80218.63,15.9,0.08094,8e-05,10.37548]
[1778251862110,28.01,80215.87,15.9,0.0807,8e-05,10.35272]
[1778251862153,28.01,80217.26,15.9,0.0808,8e-05,10.36245]
[1778251868010,28.01,80217.92,15.9,0.08083,8e-05,10.3654]
[1778251870943,28.01,80220.07,15.9,0.08099,8e-05,10.38116]
[1778251871027,28.01,80217.66,15.9,0.0808,8e-05,10.36248]
[1778251876063,28.0,80208.87,15.9,0.08009,8e-05,10.29178]
[1778251881260,28.0,80208.52,15.9,0.08003,8e-05,10.28619]
[1778251881269,28.0,80208.52,15.9,0.08003,8e-05,10.28619]
[1778251881362,28.0,80208.87,15.9,0.08005,8e-05,10.28812]
[1778251887447,27.99,80200.75,15.9,0.07942,8e-05,10.226]
[1778251888147,27.99,80205.37,15.9,0.07977,8e-05,10.26022]
[1778251889512,27.99,80204.34,15.9,0.07968,8e-05,10.25171]
[1778251890161,27.99,80203.8,15.9,0.07964,8e-05,10.24747]
[1778251891573,27.99,80201.48,15.9,0.07943,8e-05,10.22581]
[1778251892175,27.99,80202.15,15.9,0.07948,8e-05,10.23023]
[1778251896422,27.99,80206.87,15.9,0.07981,8e-05,10.26391]
[1778251897369,27.99,80207.47,15.9,0.07985,8e-05,10.26774]
[1778251897455,27.99,80212.71,15.9,0.08025,8e-05,10.30736]
[1778251902617,27.99,80217.12,15.9,0.08061,8e-05,10.34243]
[1778251903252,27.99,80215.73,15.9,0.0805,8e-05,10.33156]
[1778251903585,27.99,80215.73,15.9,0.0805,8e-05,10.33156]
[1778251903959,27.99,80215.73,15.9,0.0805,8e-05,10.33156]
[1778251908076,27.99,80207.21,15.9,0.07984,8e-05,10.26596]
[1778251908287,27.99,80206.93,15.9,0.07981,8e-05,10.26364]
[1778251911360,27.99,80202.43,15.9,0.07945,8e-05,10.22807]
[1778251913322,27.98,80175.95,15.9,0.07743,7e-05,10.02672]
[1778251918358,27.98,80173.73,15.9,0.07724,7e-05,10.00817]
[1778251923393,27.98,80175.87,15.9,0.07738,7e-05,10.02222]
[1778251928428,27.98,80174.17,15.9,0.07724,7e-05,10.00735]
[1778251933463,27.97,80170.55,15.9,0.07694,7e-05,9.97829]
[1778251938499,27.97,80171.17,15.9,0.07697,7e-05,9.98103]
[1778251943534,27.97,80169.16,15.9,0.0768,7e-05,9.96416]
[1778251948696,27.96,80168.24,15.9,0.07672,7e-05,9.95549]
[1778251950306,27.96,80149.34,15.9,0.07531,7e-05,9.81428]
[1778251953177,27.96,80141.22,15.9,0.07469,7e-05,9.75016]
[1778251957596,27.96,80137.32,15.9,0.07441,7e-05,9.72129]
[1778251959862,27.96,80138.23,15.9,0.07447,7e-05,9.72806]
[1778251965688,27.96,80135.36,15.9,0.07427,7e-05,9.70707]
[1778251970723,27.96,80135.09,15.9,0.07425,7e-05,9.70526]
[1778251971871,27.96,80135.09,15.9,0.07425,7e-05,9.70526]
[1778251973471,27.96,80131.42,15.9,0.07398,7e-05,9.67828]
[1778251973958,27.96,80130.0,15.9,0.07388,7e-05,9.66789]
[1778251979786,27.97,80118.19,15.9,0.07304,7e-05,9.5822]
[1778251985252,27.97,80114.97,15.9,0.07282,7e-05,9.55942]
[1778251987761,27.97,80111.99,15.9,0.07261,7e-05,9.53827]
[1778251988542,27.97,80111.99,15.9,0.07261,7e-05,9.53827]
[1778251989178,27.97,80126.76,15.9,0.07368,7e-05,9.64723]
[1778251994891,27.97,80125.9,15.9,0.07362,7e-05,9.64106]
[1778251999928,27.97,80124.96,15.9,0.07356,7e-05,9.63466]
[1778252004961,27.97,80123.41,15.9,0.07345,7e-05,9.62402]
[1778252009996,27.97,80129.54,15.9,0.0739,7e-05,9.66937]
[1778252015031,27.97,80125.37,15.9,0.07357,7e-05,9.63519]
[1778252017993,27.97,80131.04,15.9,0.07398,7e-05,9.67708]
[1778252018082,27.97,80131.04,15.9,0.07398,7e-05,9.67708]
[1778252021593,27.97,80140.71,15.9,0.07469,7e-05,9.74838]
[1778252028327,27.97,80144.73,15.9,0.07498,7e-05,9.77776]
[1778252028407,27.97,80144.73,15.9,0.07498,7e-05,9.77776]
[1778252034165,27.97,80146.74,15.9,0.07512,7e-05,9.79197]
[1778252039200,27.97,80143.74,15.9,0.07489,7e-05,9.76936]
[1778252044235,27.97,80144.27,15.9,0.07493,7e-05,9.77299]
[1778252049270,27.97,80146.6,15.9,0.0751,7e-05,9.78994]
[1778252054310,27.97,80155.52,15.9,0.07575,7e-05,9.85552]
[1778252057150,27.97,80155.29,15.9,0.07573,7e-05,9.85365]
[1778252059005,27.97,80157.56,15.9,0.07589,7e-05,9.87006]
[1778252064380,27.97,80151.02,15.9,0.0754,7e-05,9.82063]
[1778252069242,27.97,80152.02,15.9,0.07547,7e-05,9.8277]
[1778252074450,27.97,80156.82,15.9,0.07579,7e-05,9.8588]
[1778252079485,27.96,80156.98,15.9,0.0758,7e-05,9.85929]
[1778252084520,27.96,80164.8,15.9,0.07637,7e-05,9.91672]
[1778252089575,27.96,80164.76,15.9,0.07635,7e-05,9.91555]
[1778252095597,27.96,80174.45,15.9,0.07706,7e-05,9.98617]
[1778252100632,27.96,80174.96,15.9,0.07708,7e-05,9.98829]
[1778252105667,27.95,80169.53,15.9,0.07666,7e-05,9.94607]
[1778252110702,27.95,80161.47,15.9,0.07605,7e-05,9.88474]
[1778252115737,27.95,80160.41,15.9,0.07596,7e-05,9.8759]
[1778252120776,27.95,80156.26,15.9,0.07564,7e-05,9.84404]
[1778252125811,27.95,80156.1,15.9,0.07562,7e-05,9.84206]
[1778252130846,27.95,80156.8,15.9,0.07567,7e-05,9.84646]
[1778252135881,27.95,80165.98,15.9,0.07631,7e-05,9.91008]
[1778252140916,27.95,80161.97,15.9,0.076,7e-05,9.87884]
[1778252145951,27.94,80159.77,15.9,0.07583,7e-05,9.8614]
[1778252150986,27.94,80161.78,15.9,0.07597,7e-05,9.8754]
[1778252156021,27.94,80170.57,15.9,0.07661,7e-05,9.94]
[1778252161056,27.94,80169.45,15.9,0.07651,7e-05,9.93018]
[1778252166091,27.94,80174.14,15.9,0.07684,7e-05,9.96352]
[1778252171126,27.93,80172.41,15.9,0.0767,7e-05,9.94889]
[1778252176161,27.93,80163.28,15.9,0.076,7e-05,9.87929]
[1778252181196,27.93,80157.73,15.9,0.07558,7e-05,9.83703]
[1778252181936,27.93,80157.73,15.9,0.07558,7e-05,9.83703]
[1778252182749,27.93,80157.73,15.9,0.07558,7e-05,9.83703]
[1778252183210,27.93,80130.76,15.9,0.07361,7e-05,9.63725]
[1778252185968,27.93,80127.6,15.9,0.07339,7e-05,9.61435]
[1778252191267,27.93,80117.39,15.9,0.07264,7e-05,9.53711]
[1778252196449,27.94,80117.41,15.9,0.07265,7e-05,9.53836]
[1778252199316,27.94,80117.53,15.9,0.07267,7e-05,9.54005]
[1778252204357,27.94,80114.21,15.9,0.07245,7e-05,9.51744]
[1778252209392,27.94,80119.29,15.9,0.07283,7e-05,9.55594]
[1778252214427,27.94,80114.16,15.9,0.07247,7e-05,9.5194]
[1778252219462,27.94,80117.08,15.9,0.07269,7e-05,9.54191]
[1778252224722,27.94,80120.23,15.9,0.07292,7e-05,9.5657]
[1778252228972,27.95,80122.22,15.9,0.07307,7e-05,9.58105]
[1778252232073,27.95,80127.82,15.9,0.07348,7e-05,9.62248]
[1778252232675,27.95,80127.82,15.9,0.07348,7e-05,9.62248]
[1778252233624,27.95,80126.88,15.9,0.07341,7e-05,9.61566]
[1778252237524,27.95,80115.66,15.9,0.07261,7e-05,9.53404]
[1778252238735,27.95,80114.05,15.9,0.0725,7e-05,9.52248]
[1778252238755,27.95,80103.23,15.9,0.07173,7e-05,9.44377]
[1778252239006,27.95,80103.23,15.9,0.07173,7e-05,9.44377]
[1778252239471,27.95,80103.23,15.9,0.07173,7e-05,9.44377]
[1778252239569,27.95,80103.23,15.9,0.07173,7e-05,9.44377]
[1778252239839,27.95,80086.59,15.9,0.07056,7e-05,9.32273]
[1778252239932,27.95,80086.59,15.9,0.07056,7e-05,9.32273]
[1778252240412,27.95,80086.59,15.9,0.07056,7e-05,9.32273]
[1778252240673,27.95,80085.23,15.9,0.07046,7e-05,9.31277]
[1778252242504,27.95,80087.93,15.9,0.07065,7e-05,9.33217]
[1778252243363,27.95,80087.65,15.9,0.07063,7e-05,9.33]
[1778252243638,27.95,80090.37,15.9,0.07082,7e-05,9.34955]
[1778252248673,27.95,80095.13,15.9,0.07117,7e-05,9.38642]
[1778252250278,27.95,80104.16,15.9,0.07182,7e-05,9.4525]
[1778252255722,27.95,80104.96,15.9,0.07187,7e-05,9.45644]
[1778252257368,27.95,80104.58,15.9,0.07184,7e-05,9.454]
[1778252259667,27.95,80104.16,15.9,0.07182,7e-05,9.45159]
[1778252261194,27.96,80107.9,15.9,0.07209,7e-05,9.47949]
[1778252266801,27.96,80099.09,15.9,0.07148,7e-05,9.41705]
[1778252271836,27.96,80101.4,15.9,0.07166,7e-05,9.43553]
[1778252276871,27.96,80101.67,15.9,0.0717,7e-05,9.43902]
[1778252281906,27.96,80095.27,15.9,0.07126,7e-05,9.39421]
[1778252282435,27.96,80095.27,15.9,0.07126,7e-05,9.39421]
[1778252282914,27.96,80096.74,15.9,0.07137,7e-05,9.40525]
[1778252283868,27.96,80096.74,15.9,0.07137,7e-05,9.40525]
[1778252283920,27.96,80098.32,15.9,0.07148,7e-05,9.4164]
[1778252284870,27.96,80098.32,15.9,0.07148,7e-05,9.4164]
[1778252284927,27.96,80098.3,15.9,0.07148,7e-05,9.4166]
[1778252286478,27.96,80098.3,15.9,0.07148,7e-05,9.4166]
[1778252286551,27.96,80099.35,15.9,0.07155,7e-05,9.42357]
[1778252289825,27.96,80102.32,15.9,0.07176,7e-05,9.44549]
[1778252289926,27.97,80098.5,15.9,0.0715,7e-05,9.41838]
[1778252295008,27.96,80093.94,15.9,0.07116,7e-05,9.38405]
[1778252299701,27.96,80083.74,15.9,0.07044,7e-05,9.30963]
[1778252299797,27.96,80089.57,15.9,0.07085,7e-05,9.35147]
[1778252301401,27.96,80101.04,15.9,0.07166,7e-05,9.4347]
[1778252301496,27.96,80100.12,15.9,0.0716,7e-05,9.42874]
[1778252303700,27.96,80099.91,15.9,0.07158,7e-05,9.42722]
[1778252303801,27.96,80099.33,15.9,0.07154,7e-05,9.4224]
[1778252308580,27.96,80097.68,15.9,0.07143,7e-05,9.41159]
[1778252314140,27.97,80106.14,15.9,0.07203,7e-05,9.47166]
[1778252319244,27.97,80106.17,15.9,0.07204,7e-05,9.473]
[1778252319246,27.97,80106.17,15.9,0.07204,7e-05,9.473]
[1778252325221,27.97,80105.01,15.9,0.07198,7e-05,9.46649]
[1778252330672,27.97,80104.63,15.9,0.07196,7e-05,9.46484]
[1778252335240,27.98,80099.69,15.9,0.07163,7e-05,9.43071]
[1778252340327,27.98,80098.14,15.9,0.07154,7e-05,9.42144]
[1778252345362,27.98,80109.06,15.9,0.07233,7e-05,9.50238]
[1778252350397,27.98,80109.0,15.9,0.07234,7e-05,9.50295]
[1778252355432,27.98,80107.18,15.9,0.07222,7e-05,9.49074]
[1778252360442,27.98,80117.59,15.9,0.07297,7e-05,9.56755]
[1778252365718,27.98,80112.45,15.9,0.07261,7e-05,9.53068]
[1778252366609,27.99,80112.55,15.9,0.07262,7e-05,9.53158]
[1778252372555,27.99,80121.93,15.9,0.07327,7e-05,9.59707]
[1778252375576,27.99,80136.48,15.9,0.07432,7e-05,9.70422]
[1778252380611,27.99,80134.35,15.9,0.07417,7e-05,9.68817]
[1778252385646,27.99,80133.44,15.9,0.0741,7e-05,9.6812]
[1778252390681,27.99,80135.14,15.9,0.07422,7e-05,9.69352]
[1778252395717,27.98,80135.34,15.9,0.07423,7e-05,9.69475]
[1778252400966,27.98,80135.42,15.9,0.07423,7e-05,9.69518]
[1778252410122,27.98,80142.53,15.9,0.07475,7e-05,9.7476]
[1778252416069,27.98,80136.68,15.9,0.07432,7e-05,9.70364]
[1778252420141,27.98,80123.07,15.9,0.07333,7e-05,9.60361]
[1778252425384,27.98,80120.37,15.9,0.07315,7e-05,9.58453]
[1778252427784,27.98,80131.17,15.9,0.07393,7e-05,9.66407]
[1778252427942,27.98,80144.6,15.9,0.07491,7e-05,9.76321]
[1778252428803,27.98,80144.6,15.9,0.07491,7e-05,9.76321]
[1778252430043,27.98,80154.9,15.9,0.07566,7e-05,9.83945]
[1778252440027,27.98,80162.11,15.9,0.07614,7e-05,9.88603]
[1778252442294,27.98,80164.01,15.9,0.07627,7e-05,9.89966]
[1778252447735,27.98,80172.28,15.9,0.07687,7e-05,9.95983]
[1778252447737,27.98,80172.28,15.9,0.07687,7e-05,9.95983]
[1778252453119,27.97,80173.48,15.9,0.07694,7e-05,9.96645]
[1778252457006,27.97,80172.61,15.9,0.07686,7e-05,9.95915]
[1778252459345,27.97,80168.3,15.9,0.07653,7e-05,9.92555]
[1778252465203,27.97,80159.96,15.9,0.0759,7e-05,9.86201]
[1778252467177,27.97,80161.47,15.9,0.07601,7e-05,9.87303]
[1778252470332,27.97,80148.22,15.9,0.07502,7e-05,9.77377]
[1778252476280,27.97,80149.73,15.9,0.07513,7e-05,9.78444]
[1778252481315,27.97,80147.23,15.9,0.07494,7e-05,9.76529]
[1778252486351,27.97,80151.76,15.9,0.07526,7e-05,9.79831]
[1778252491387,27.96,80151.31,15.9,0.0752,7e-05,9.79018]
[1778252496422,27.96,80146.79,15.9,0.07486,7e-05,9.7559]
[1778252501457,27.96,80150.48,15.9,0.07512,7e-05,9.78254]
[1778252506492,27.96,80150.82,15.9,0.07514,7e-05,9.78422]
[1778252508010,27.96,80150.82,15.9,0.07514,7e-05,9.78422]
[1778252508039,27.96,80150.82,15.9,0.07514,7e-05,9.78422]
[1778252510522,27.96,80169.89,15.9,0.07654,7e-05,9.92513]
[1778252515557,27.96,80171.11,15.9,0.07661,7e-05,9.93246]
[1778252519969,27.96,80171.6,15.9,0.07663,7e-05,9.93501]
[1778252525629,27.95,80176.38,15.9,0.07696,7e-05,9.9682]
[1778252528050,27.95,80176.7,15.9,0.07698,7e-05,9.9702]
[1778252528115,27.95,80182.8,15.9,0.07744,8e-05,10.01553]
[1778252533685,27.95,80188.15,15.9,0.07784,8e-05,10.05588]
[1778252537308,27.95,80186.59,15.9,0.07773,8e-05,10.0442]
[1778252537715,27.95,80187.89,15.9,0.07782,8e-05,10.05343]
[1778252541707,27.95,80188.19,15.9,0.07782,8e-05,10.05398]
[1778252542593,27.95,80177.42,15.9,0.07701,7e-05,9.97257]
[1778252543120,27.95,80163.64,15.9,0.07598,7e-05,9.86917]
[1778252544155,27.95,80163.64,15.9,0.07598,7e-05,9.86917]
[1778252543889,27.95,80145.6,15.9,0.07465,7e-05,9.73494]
[1778252544614,27.95,80145.6,15.9,0.07465,7e-05,9.73494]
[1778252546029,27.95,80140.16,15.9,0.07425,7e-05,9.69466]
[1778252547785,27.95,80123.44,15.9,0.07304,7e-05,9.57178]
[1778252552820,27.95,80123.6,15.9,0.07303,7e-05,9.56993]
[1778252558198,27.95,80118.99,15.9,0.07271,7e-05,9.53723]
[1778252563899,27.95,80119.32,15.9,0.07275,7e-05,9.54092]
[1778252568932,27.95,80116.43,15.9,0.07255,7e-05,9.52078]
[1778252572134,27.95,80116.78,15.9,0.07258,7e-05,9.52356]
[1778252572203,27.95,80116.78,15.9,0.07258,7e-05,9.52356]
[1778252572874,27.95,80112.21,15.9,0.07226,7e-05,9.4906]
[1778252572960,27.95,80105.4,15.9,0.07177,7e-05,9.44055]
[1778252577164,27.95,80087.39,15.9,0.07049,7e-05,9.30889]
[1778252583031,27.95,80079.79,15.9,0.06996,7e-05,9.25393]
[1778252585045,27.95,80094.41,15.9,0.07098,7e-05,9.35946]
[1778252590080,27.95,80085.58,15.9,0.07036,7e-05,9.29514]
[1778252595117,27.95,80082.82,15.9,0.07016,7e-05,9.27523]
[1778252600152,27.95,80079.63,15.9,0.06994,7e-05,9.25238]
[1778252600420,27.95,80079.63,15.9,0.06994,7e-05,9.25238]
[1778252601859,27.95,80078.61,15.9,0.06987,7e-05,9.2451]
[1778252602658,27.95,80075.53,15.9,0.06966,7e-05,9.22301]
[1778252602682,27.95,80075.53,15.9,0.06966,7e-05,9.22301]
[1778252603192,27.95,80063.65,15.9,0.06884,7e-05,9.13791]
[1778252606213,27.95,80049.6,15.9,0.06787,7e-05,9.03679]
[1778252606807,27.95,80049.6,15.9,0.06787,7e-05,9.03679]
[1778252608263,27.95,80032.18,15.9,0.06669,7e-05,8.9131]
[1778252616343,27.95,80026.5,15.9,0.06628,7e-05,8.86937]
[1778252616841,27.95,80026.5,15.9,0.06628,7e-05,8.86937]
[1778252616910,27.95,80026.5,15.9,0.06628,7e-05,8.86937]
[1778252618298,27.95,80005.7,15.9,0.06491,7e-05,8.7239]
[1778252619258,27.95,80005.7,15.9,0.06491,7e-05,8.7239]
[1778252623307,27.95,80014.07,15.9,0.06547,7e-05,8.78353]
[1778252623335,27.95,80014.07,15.9,0.06547,7e-05,8.78353]
[1778252625534,27.95,80027.74,15.9,0.06638,7e-05,8.8798]
[1778252625535,27.95,80027.74,15.9,0.06638,7e-05,8.8798]
[1778252626469,27.95,80030.12,15.9,0.06654,7e-05,8.8966]
[1778252627277,27.95,80033.53,15.9,0.06677,7e-05,8.92066]
[1778252627690,27.95,80033.53,15.9,0.06677,7e-05,8.92066]
[1778252628419,27.95,80034.73,15.9,0.06685,7e-05,8.92903]
[1778252631846,27.95,80033.75,15.9,0.06678,7e-05,8.92197]
[1778252634724,27.95,80037.51,15.9,0.06703,7e-05,8.94833]
[1778252636424,27.95,80019.0,15.9,0.06579,7e-05,8.81762]
[1778252638556,27.95,80019.51,15.9,0.06583,7e-05,8.82118]
[1778252639245,27.95,80019.51,15.9,0.06583,7e-05,8.82118]
[1778252644676,27.95,80022.23,15.9,0.06601,7e-05,8.84076]
[1778252646366,27.95,80022.3,15.9,0.06602,7e-05,8.84139]
[1778252647904,27.95,80021.68,15.9,0.06598,7e-05,8.83709]
[1778252653621,27.95,80021.96,15.9,0.066,7e-05,8.83955]
[1778252656114,27.95,80022.34,15.9,0.06603,7e-05,8.84239]
[1778252656741,27.95,80022.29,15.9,0.06602,7e-05,8.84218]
[1778252657071,27.95,80022.29,15.9,0.06602,7e-05,8.84218]
[1778252662339,27.95,80012.11,15.9,0.06536,7e-05,8.7715]
[1778252667589,27.96,80013.55,15.9,0.06546,7e-05,8.7825]
[1778252668200,27.96,80013.55,15.9,0.06546,7e-05,8.7825]
[1778252668209,27.96,80013.55,15.9,0.06546,7e-05,8.7825]
[1778252671049,27.96,79997.83,15.9,0.06441,7e-05,8.67034]
[1778252676046,27.96,79992.15,15.9,0.06406,7e-05,8.63247]
[1778252681762,27.96,79985.26,15.9,0.06364,6e-05,8.58813]
[1778252686797,27.97,79993.58,15.9,0.0642,7e-05,8.64774]
[1778252691751,27.97,79981.31,15.9,0.06342,6e-05,8.56446]
[1778252696867,27.97,79976.18,15.9,0.06312,6e-05,8.53221]
[1778252701902,27.98,79977.22,15.9,0.06321,6e-05,8.54195]
[1778252703931,27.98,79991.18,15.9,0.06412,7e-05,8.63932]
[1778252708977,27.98,79988.2,15.9,0.06394,6e-05,8.6204]
[1778252714012,27.98,79979.27,15.9,0.06339,6e-05,8.56093]
[1778252719047,27.99,79982.97,15.9,0.06365,6e-05,8.58865]
[1778252724082,27.99,79982.36,15.9,0.06363,6e-05,8.58657]
[1778252729117,27.99,79981.27,15.9,0.06358,6e-05,8.58115]
[1778252734152,28.0,79978.74,15.9,0.06341,6e-05,8.56226]
[1778252739187,28.0,79979.41,15.9,0.06348,6e-05,8.56915]
[1778252744222,28.0,79977.8,15.9,0.06339,6e-05,8.56031]
[1778252749257,28.0,79975.14,15.9,0.06324,6e-05,8.54432]
[1778252754292,28.01,79975.88,15.9,0.06331,6e-05,8.55171]
[1778252759327,28.01,79974.27,15.9,0.06323,6e-05,8.54285]
[1778252764362,28.01,79998.24,15.9,0.06481,7e-05,8.71074]
[1778252764404,28.01,79998.24,15.9,0.06481,7e-05,8.71074]
[1778252764936,28.01,79998.24,15.9,0.06481,7e-05,8.71074]
[1778252765235,28.01,79998.24,15.9,0.06481,7e-05,8.71074]
[1778252765504,28.01,79998.24,15.9,0.06481,7e-05,8.71074]
[1778252765377,28.01,80014.56,15.9,0.06589,7e-05,8.82482]
[1778252765688,28.01,80014.56,15.9,0.06589,7e-05,8.82482]
[1778252765860,28.01,80014.56,15.9,0.06589,7e-05,8.82482]
[1778252766551,28.01,80022.73,15.9,0.06644,7e-05,8.88275]
[1778252767391,28.01,80016.47,15.9,0.06602,7e-05,8.83873]
[1778252768128,28.01,80016.47,15.9,0.06602,7e-05,8.83873]
[1778252770421,28.01,80016.89,15.9,0.06605,7e-05,8.8417]
[1778252774826,28.01,80017.17,15.9,0.06607,7e-05,8.84357]
[1778252781459,28.02,80018.91,15.9,0.06619,7e-05,8.85617]
[1778252787532,28.02,80021.89,15.9,0.06639,7e-05,8.87722]
[1778252789266,28.02,80021.89,15.9,0.06639,7e-05,8.87722]
[1778252790243,28.02,80022.26,15.9,0.06641,7e-05,8.87985]
[1778252790476,28.02,80026.07,15.9,0.06666,7e-05,8.90662]
[1778252790636,28.02,80026.07,15.9,0.06666,7e-05,8.90662]
[1778252793575,28.02,80020.59,15.9,0.06627,7e-05,8.86437]
[1778252796087,28.02,80020.74,15.9,0.06628,7e-05,8.86547]
[1778252796236,28.02,80020.74,15.9,0.06628,7e-05,8.86547]
[1778252798763,28.02,80034.25,15.9,0.06719,7e-05,8.96075]
[1778252800040,28.02,80032.68,15.9,0.06708,7e-05,8.9495]
[1778252802225,28.01,80051.99,15.9,0.06839,7e-05,9.08598]
[1778252803099,28.01,80051.99,15.9,0.06839,7e-05,9.08598]
[1778252805508,28.01,80058.17,15.9,0.06881,7e-05,9.12936]
[1778252806169,28.01,80058.17,15.9,0.06881,7e-05,9.12936]
[1778252806358,28.01,80062.19,15.9,0.06908,7e-05,9.1579]
[1778252811705,28.01,80065.59,15.9,0.06932,7e-05,9.18293]
[1778252812490,28.01,80065.59,15.9,0.06932,7e-05,9.18293]
[1778252814896,28.02,80066.23,15.9,0.06937,7e-05,9.18774]
[1778252814943,28.02,80063.94,15.9,0.06921,7e-05,9.17157]
[1778252819479,28.01,80056.21,15.9,0.06867,7e-05,9.11553]
[1778252819765,28.01,80058.7,15.9,0.06884,7e-05,9.13258]
[1778252824921,28.01,80065.38,15.9,0.06931,7e-05,9.18112]
[1778252830842,28.02,80069.75,15.9,0.06962,7e-05,9.21323]
[1778252833055,28.02,80073.41,15.9,0.06987,7e-05,9.23959]
[1778252834290,28.02,80074.53,15.9,0.06995,7e-05,9.24768]
[1778252834389,28.02,80076.62,15.9,0.07009,7e-05,9.26275]
[1778252835060,28.02,80076.62,15.9,0.07009,7e-05,9.26275]
[1778252835161,28.02,80079.46,15.9,0.0703,7e-05,9.28388]
[1778252838753,28.02,80083.68,15.9,0.07059,7e-05,9.3142]
[1778252839113,28.02,80083.68,15.9,0.07059,7e-05,9.3142]
[1778252839164,28.02,80082.42,15.9,0.0705,7e-05,9.30506]
[1778252844940,28.02,80090.81,15.9,0.07112,7e-05,9.36883]
[1778252849975,28.02,80089.55,15.9,0.07106,7e-05,9.36223]
[1778252851862,28.02,80089.92,15.9,0.07109,7e-05,9.36544]
[1778252852503,28.03,80085.69,15.9,0.07077,7e-05,9.33157]
[1778252853000,28.03,80072.41,15.9,0.06985,7e-05,9.23588]
[1778252858040,28.03,80074.18,15.9,0.06997,7e-05,9.2488]
[1778252864028,28.03,80074.74,15.9,0.07001,7e-05,9.25288]
[1778252867300,28.03,80076.06,15.9,0.0701,7e-05,9.26234]
[1778252867392,28.03,80070.96,15.9,0.06975,7e-05,9.22569]
[1778252869962,28.02,80059.95,15.9,0.06898,7e-05,9.14589]
[1778252872968,28.02,80057.9,15.9,0.06882,7e-05,9.12994]
[1778252875919,28.02,80053.45,15.9,0.06851,7e-05,9.09702]
[1778252877355,28.02,80053.06,15.9,0.06848,7e-05,9.09386]
[1778252877568,28.02,80053.06,15.9,0.06848,7e-05,9.09386]
[1778252877572,28.02,80053.17,15.9,0.06848,7e-05,9.09427]
[1778252881872,28.02,80051.78,15.9,0.06839,7e-05,9.08525]
[1778252885392,28.02,80049.67,15.9,0.06826,7e-05,9.07087]
[1778252885577,28.02,80048.41,15.9,0.06817,7e-05,9.06214]
[1778252891272,28.02,80043.72,15.9,0.06783,7e-05,9.0269]
[1778252893702,28.02,80039.93,15.9,0.06757,7e-05,8.99946]
[1778252894296,28.02,80039.93,15.9,0.06757,7e-05,8.99946]
[1778252896781,28.02,80019.84,15.9,0.06622,7e-05,8.85742]
[1778252901107,28.02,80020.97,15.9,0.06629,7e-05,8.8653]
[1778252901751,28.02,80020.85,15.9,0.06628,7e-05,8.86445]
[1778252906814,28.02,80011.74,15.9,0.06568,7e-05,8.80061]
[1778252912419,28.02,79995.07,15.9,0.06457,7e-05,8.68194]
[1778252915357,28.02,79995.53,15.9,0.0646,7e-05,8.68567]
[1778252918155,28.02,79991.44,15.9,0.06434,7e-05,8.65808]
[1778252922343,28.02,79989.18,15.9,0.06421,7e-05,8.64364]
[1778252927524,28.03,79987.16,15.9,0.0641,7e-05,8.63182]
[1778252932559,28.03,79986.71,15.9,0.06408,7e-05,8.63048]
[1778252936587,28.03,79966.76,15.9,0.06281,6e-05,8.49472]
[1778252941622,28.04,79969.01,15.9,0.06298,6e-05,8.5131]
[1778252946657,28.04,79969.46,15.9,0.06304,6e-05,8.51881]
[1778252951693,28.04,79948.24,15.9,0.06171,6e-05,8.37641]
[1778252957126,28.05,79937.34,15.9,0.06106,6e-05,8.30575]
[1778252961145,28.05,79954.08,15.9,0.06216,6e-05,8.42416]
[1778252966420,28.06,79960.25,15.9,0.06257,6e-05,8.46872]
[1778252969424,28.06,79976.05,15.9,0.0636,6e-05,8.57812]
[1778252976179,28.06,79981.23,15.9,0.06393,6e-05,8.6128]
[1778252981912,28.06,79984.28,15.9,0.06415,6e-05,8.63607]
[1778252986947,28.07,79970.17,15.9,0.06325,6e-05,8.54035]
[1778252991982,28.07,79963.6,15.9,0.06286,6e-05,8.49812]
[1778252997017,28.07,79958.32,15.9,0.06254,6e-05,8.46453]
[1778253002118,28.08,79949.73,15.9,0.06202,6e-05,8.40815]
[1778253005080,28.08,79964.05,15.9,0.06295,6e-05,8.50825]
[1778253010115,28.08,79965.23,15.9,0.06305,6e-05,8.51866]
[1778253011915,28.08,79965.27,15.9,0.06306,6e-05,8.51939]
[1778253013390,28.09,79956.79,15.9,0.06252,6e-05,8.46185]
[1778253019178,28.09,79959.83,15.9,0.06275,6e-05,8.48661]
[1778253024213,28.09,79957.52,15.9,0.06263,6e-05,8.47352]
[1778253029248,28.1,79957.77,15.9,0.06267,6e-05,8.47788]
[1778253034283,28.1,79947.17,15.9,0.062,6e-05,8.405]
[1778253039318,28.11,79945.7,15.9,0.06194,6e-05,8.39837]
[1778253044353,28.11,79946.7,15.9,0.06204,6e-05,8.40853]
[1778253049388,28.12,79946.09,15.9,0.06203,6e-05,8.40778]
[1778253054445,28.12,79945.91,15.9,0.06205,6e-05,8.41001]
[1778253059478,28.13,79954.91,15.9,0.06265,6e-05,8.4746]
[1778253064513,28.13,79964.69,15.9,0.0633,6e-05,8.54398]
[1778253067644,28.13,79945.54,15.9,0.0621,6e-05,8.41481]
[1778253072569,28.14,79964.21,15.9,0.06332,6e-05,8.54534]
[1778253077604,28.14,79970.04,15.9,0.06371,6e-05,8.58742]
[1778253077873,28.14,79970.04,15.9,0.06371,6e-05,8.58742]
[1778253083646,28.14,79973.99,15.9,0.06399,6e-05,8.61647]
[1778253088682,28.14,79978.48,15.9,0.06429,6e-05,8.64893]
[1778253093717,28.14,79979.52,15.9,0.06434,6e-05,8.65345]
[1778253098752,28.15,79981.22,15.9,0.06446,7e-05,8.66631]
[1778253098859,28.15,79981.22,15.9,0.06446,7e-05,8.66631]
[1778253103290,28.15,79987.49,15.9,0.06488,7e-05,8.71055]
[1778253108273,28.15,79991.66,15.9,0.06516,7e-05,8.74006]
[1778253113860,28.15,79985.29,15.9,0.06475,7e-05,8.69661]
[1778253118895,28.15,79972.13,15.9,0.06391,6e-05,8.6071]
[1778253121362,28.15,79969.67,15.9,0.06376,6e-05,8.59086]
[1778253122923,28.15,79932.67,15.9,0.06141,6e-05,8.33971]
[1778253128864,28.16,79931.63,15.9,0.06138,6e-05,8.33645]
[1778253130186,28.16,79930.16,15.9,0.0613,6e-05,8.32807]
[1778253131368,28.16,79930.33,15.9,0.06132,6e-05,8.33001]
[1778253131519,28.16,79930.33,15.9,0.06132,6e-05,8.33001]
[1778253131814,28.16,79926.27,15.9,0.06108,6e-05,8.30342]
[1778253132285,28.16,79926.27,15.9,0.06108,6e-05,8.30342]
[1778253132308,28.16,79926.27,15.9,0.06108,6e-05,8.30342]
[1778253132315,28.16,79926.27,15.9,0.06108,6e-05,8.30342]
[1778253132322,28.16,79926.27,15.9,0.06108,6e-05,8.30342]
[1778253132553,28.16,79926.27,15.9,0.06108,6e-05,8.30342]
[1778253132649,28.16,79926.27,15.9,0.06108,6e-05,8.30342]
[1778253133404,28.16,79917.0,15.9,0.0605,6e-05,8.24122]
[1778253133647,28.16,79917.0,15.9,0.0605,6e-05,8.24122]
[1778253133805,28.16,79897.81,15.9,0.05932,6e-05,8.11333]
[1778253134784,28.16,79878.03,15.9,0.05813,6e-05,7.98294]
[1778253134910,28.16,79878.03,15.9,0.05813,6e-05,7.98294]
[1778253137174,28.17,79857.38,15.9,0.05691,6e-05,7.84903]
[1778253138985,28.17,79857.16,15.9,0.0569,6e-05,7.84841]
[1778253139171,28.17,79857.16,15.9,0.0569,6e-05,7.84841]
[1778253139188,28.17,79857.16,15.9,0.0569,6e-05,7.84841]
[1778253139353,28.17,79857.16,15.9,0.0569,6e-05,7.84841]
[1778253139489,28.17,79857.16,15.9,0.0569,6e-05,7.84841]
[1778253139566,28.17,79856.54,15.9,0.05688,6e-05,7.84598]
[1778253141925,28.17,79854.17,15.9,0.05675,6e-05,7.83074]
[1778253142135,28.17,79854.17,15.9,0.05675,6e-05,7.83074]
[1778253142593,28.17,79860.67,15.9,0.05714,6e-05,7.87417]
[1778253143101,28.17,79860.67,15.9,0.05714,6e-05,7.87417]
[1778253143613,28.17,79860.67,15.9,0.05714,6e-05,7.87417]
[1778253143914,28.17,79867.22,15.9,0.05754,6e-05,7.91775]
[1778253145373,28.17,79879.32,15.9,0.05827,6e-05,7.9979]
[1778253145756,28.17,79885.9,15.9,0.05867,6e-05,8.04189]
[1778253149106,28.18,79901.84,15.9,0.05967,6e-05,8.15128]
[1778253150140,28.18,79901.84,15.9,0.05967,6e-05,8.15128]
[1778253150158,28.18,79901.27,15.9,0.05965,6e-05,8.14859]
[1778253151023,28.18,79901.27,15.9,0.05965,6e-05,8.14859]
[1778253151779,28.18,79896.81,15.9,0.05936,6e-05,8.1167]
[1778253153605,28.18,79899.64,15.9,0.05954,6e-05,8.13551]
[1778253153670,28.18,79899.64,15.9,0.05954,6e-05,8.13551]
[1778253153771,28.19,79898.33,15.9,0.05948,6e-05,8.12902]
[1778253155569,28.19,79894.8,15.9,0.05926,6e-05,8.10558]
[1778253161190,28.19,79879.03,15.9,0.05834,6e-05,8.00509]
[1778253163067,28.19,79878.73,15.9,0.05833,6e-05,8.00368]
[1778253168243,28.2,79897.38,15.9,0.05948,6e-05,8.12969]
[1778253169516,28.2,79897.38,15.9,0.05948,6e-05,8.12969]
[1778253169526,28.2,79897.38,15.9,0.05948,6e-05,8.12969]
[1778253169676,28.2,79898.31,15.9,0.05955,6e-05,8.13622]
[1778253170039,28.2,79898.31,15.9,0.05955,6e-05,8.13622]
[1778253170257,28.2,79900.54,15.9,0.05968,6e-05,8.15106]
[1778253175141,28.2,79895.17,15.9,0.05938,6e-05,8.11782]
[1778253175292,28.2,79897.14,15.9,0.0595,6e-05,8.13128]
[1778253178082,28.2,79903.83,15.9,0.05993,6e-05,8.17793]
[1778253178313,28.2,79898.2,15.9,0.05959,6e-05,8.14146]
[1778253179574,28.2,79898.2,15.9,0.05959,6e-05,8.14146]
[1778253185368,28.21,79884.04,15.9,0.05876,6e-05,8.05072]
[1778253190406,28.21,79871.22,15.9,0.05802,6e-05,7.96903]
[1778253192443,28.21,79870.42,15.9,0.05797,6e-05,7.96438]
[1778253192946,28.21,79870.42,15.9,0.05797,6e-05,7.96438]
[1778253193366,28.21,79863.33,15.9,0.05756,6e-05,7.91854]
[1778253194898,28.21,79859.36,15.9,0.05733,6e-05,7.89328]
[1778253195206,28.22,79857.7,15.9,0.05723,6e-05,7.88316]
[1778253195213,28.22,79857.7,15.9,0.05723,6e-05,7.88316]
[1778253195441,28.22,79853.68,15.9,0.057,6e-05,7.8577]
[1778253197074,28.22,79853.0,15.9,0.05696,6e-05,7.85342]
[1778253197455,28.22,79855.69,15.9,0.05712,6e-05,7.87107]
[1778253202490,28.22,79866.72,15.9,0.05781,6e-05,7.9465]
[1778253207525,28.23,79862.54,15.9,0.05759,6e-05,7.92224]
[1778253209982,28.23,79860.37,15.9,0.05747,6e-05,7.90872]
[1778253219609,28.24,79867.26,15.9,0.05792,6e-05,7.95717]
[1778253224644,28.24,79872.06,15.9,0.05823,6e-05,7.99165]
[1778253227839,28.24,79873.25,15.9,0.05832,6e-05,8.00054]
[1778253228275,28.24,79875.35,15.9,0.05845,6e-05,8.01488]
[1778253228314,28.24,79875.35,15.9,0.05845,6e-05,8.01488]
[1778253228673,28.24,79880.95,15.9,0.05878,6e-05,8.05177]
[1778253233708,28.25,79885.25,15.9,0.0591,6e-05,8.0863]
[1778253236228,28.26,79882.51,15.9,0.05896,6e-05,8.07042]
[1778253236234,28.26,79882.51,15.9,0.05896,6e-05,8.07042]
[1778253236729,28.26,79882.5,15.9,0.05897,6e-05,8.07148]
[1778253239750,28.26,79882.68,15.9,0.05898,6e-05,8.07341]
[1778253240050,28.26,79882.51,15.9,0.05898,6e-05,8.07265]
[1778253242771,28.26,79898.08,15.9,0.05993,6e-05,8.17679]
[1778253247806,28.26,79887.29,15.9,0.05928,6e-05,8.10615]
[1778253252841,28.26,79882.01,15.9,0.05898,6e-05,8.07307]
[1778253257917,28.27,79881.0,15.9,0.05893,6e-05,8.06797]
[1778253263920,28.27,79868.17,15.9,0.05819,6e-05,7.98671]
[1778253267007,28.27,79868.11,15.9,0.0582,6e-05,7.98739]
[1778253275292,28.28,79863.41,15.9,0.05794,6e-05,7.95824]
[1778253281040,28.28,79862.64,15.9,0.05793,6e-05,7.95681]
[1778253286075,28.29,79862.62,15.9,0.05795,6e-05,7.95956]
[1778253291110,28.29,79863.8,15.9,0.05805,6e-05,7.97016]
[1778253296145,28.3,79870.12,15.9,0.05846,6e-05,8.01432]
[1778253297084,28.3,79870.12,15.9,0.05846,6e-05,8.01432]
[1778253302199,28.3,79872.1,15.9,0.0586,6e-05,8.03]
[1778253307428,28.3,79868.54,15.9,0.0584,6e-05,8.00845]
[1778253313276,28.31,79879.45,15.9,0.05909,6e-05,8.08317]
[1778253318311,28.31,79881.89,15.9,0.05925,6e-05,8.1008]
[1778253323346,28.31,79887.97,15.9,0.05963,6e-05,8.14236]
[1778253324391,28.31,79887.97,15.9,0.05963,6e-05,8.14236]
[1778253324468,28.31,79884.82,15.9,0.05944,6e-05,8.12195]
[1778253326367,28.31,79868.6,15.9,0.05846,6e-05,8.01469]
[1778253331402,28.31,79868.55,15.9,0.05842,6e-05,8.00944]
[1778253333991,28.31,79866.53,15.9,0.0583,6e-05,7.996]
[1778253335667,28.31,79851.94,15.9,0.05743,6e-05,7.90039]
[1778253335794,28.31,79851.94,15.9,0.05743,6e-05,7.90039]
[1778253335835,28.31,79851.94,15.9,0.05743,6e-05,7.90039]
[1778253340786,28.31,79842.3,15.9,0.05686,6e-05,7.83798]
[1778253340787,28.31,79842.3,15.9,0.05686,6e-05,7.83798]
[1778253342775,28.31,79831.54,15.9,0.05623,6e-05,7.7687]
[1778253343519,28.31,79830.97,15.9,0.0562,6e-05,7.76521]
[1778253348522,28.31,79814.8,15.9,0.05528,6e-05,7.66298]
[1778253353557,28.31,79811.04,15.9,0.05508,6e-05,7.64073]
[1778253358592,28.32,79810.23,15.9,0.05505,6e-05,7.63755]
[1778253361376,28.32,79819.34,15.9,0.05558,6e-05,7.69651]
[1778253362006,28.32,79819.34,15.9,0.05558,6e-05,7.69651]
[1778253364045,28.32,79830.33,15.9,0.05622,6e-05,7.76767]
[1778253366104,28.32,79833.42,15.9,0.05641,6e-05,7.78788]
[1778253370197,28.32,79828.59,15.9,0.05613,6e-05,7.75767]
[1778253373740,28.32,79810.01,15.9,0.05507,6e-05,7.63943]
[1778253378459,28.33,79794.78,15.9,0.05422,6e-05,7.54495]
[1778253380747,28.33,79809.77,15.9,0.05509,6e-05,7.6417]
[1778253383860,28.33,79815.31,15.9,0.05541,6e-05,7.6778]
[1778253387683,28.33,79821.52,15.9,0.05578,6e-05,7.71868]
[1778253392834,28.33,79813.43,15.9,0.05531,6e-05,7.6651]
[1778253395675,28.33,79818.63,15.9,0.05561,6e-05,7.69901]
[1778253400837,28.34,79816.94,15.9,0.05553,6e-05,7.6895]
[1778253405926,28.34,79831.91,15.9,0.05641,6e-05,7.78746]
[1778253411238,28.34,79835.33,15.9,0.05662,6e-05,7.81]
[1778253411262,28.34,79836.18,15.9,0.05667,6e-05,7.81558]
[1778253411969,28.34,79842.24,15.9,0.05703,6e-05,7.8555]
[1778253413515,28.34,79847.67,15.9,0.05736,6e-05,7.89138]
[1778253413983,28.34,79848.41,15.9,0.05741,6e-05,7.89678]
[1778253415233,28.34,79848.41,15.9,0.05741,6e-05,7.89678]
[1778253415238,28.34,79848.41,15.9,0.05741,6e-05,7.89678]
[1778253415997,28.34,79854.73,15.9,0.05778,6e-05,7.93841]
[1778253419697,28.34,79861.79,15.9,0.05822,6e-05,7.98595]
[1778253420025,28.34,79862.09,15.9,0.05824,6e-05,7.98837]
[1778253425060,28.34,79839.15,15.9,0.05687,6e-05,7.83832]
[1778253430095,28.34,79852.04,15.9,0.05764,6e-05,7.92199]
[1778253431157,28.34,79852.04,15.9,0.05764,6e-05,7.92199]
[1778253434202,28.34,79851.12,15.9,0.05758,6e-05,7.91577]
[1778253444193,28.34,79854.06,15.9,0.05774,6e-05,7.93401]
[1778253449228,28.34,79854.16,15.9,0.05775,6e-05,7.93426]
[1778253454263,28.34,79856.06,15.9,0.05783,6e-05,7.94258]
[1778253459298,28.34,79853.94,15.9,0.0577,6e-05,7.92827]
[1778253464334,28.34,79858.35,15.9,0.05796,6e-05,7.95659]
[1778253470221,28.34,79853.8,15.9,0.05769,6e-05,7.92652]
[1778253479438,28.34,79853.27,15.9,0.05765,6e-05,7.92244]
[1778253484473,28.34,79852.55,15.9,0.0576,6e-05,7.91747]
[1778253489509,28.34,79852.22,15.9,0.05758,6e-05,7.91502]
[1778253494037,28.34,79852.18,15.9,0.05758,6e-05,7.9146]
[1778253495632,28.34,79834.17,15.9,0.05652,6e-05,7.79778]
[1778253499579,28.34,79819.63,15.9,0.05568,6e-05,7.70482]
[1778253504614,28.34,79818.25,15.9,0.05561,6e-05,7.69774]
[1778253505335,28.34,79818.25,15.9,0.05561,6e-05,7.69774]
[1778253510656,28.34,79816.94,15.9,0.05555,6e-05,7.69127]
[1778253515696,28.35,79816.65,15.9,0.05553,6e-05,7.68753]
[1778253517927,28.35,79817.21,15.9,0.05556,6e-05,7.69144]
[1778253518933,28.35,79802.02,15.9,0.0547,6e-05,7.59527]
[1778253524262,28.35,79789.05,15.9,0.05398,6e-05,7.51547]
[1778253529796,28.36,79786.46,15.9,0.05388,6e-05,7.50348]
[1778253534831,28.36,79784.31,15.9,0.05379,6e-05,7.49321]
[1778253537855,28.36,79800.38,15.9,0.05471,6e-05,7.5966]
[1778253542608,28.37,79810.1,15.9,0.05529,6e-05,7.66034]
[1778253542948,28.37,79810.1,15.9,0.05529,6e-05,7.66034]
[1778253542958,28.37,79810.1,15.9,0.05529,6e-05,7.66034]
[1778253545072,28.37,79825.45,15.9,0.05618,6e-05,7.75933]
[1778253545466,28.37,79824.73,15.9,0.05614,6e-05,7.75494]
[1778253550953,28.37,79820.19,15.9,0.05589,6e-05,7.72731]
[1778253556258,28.37,79814.57,15.9,0.05558,6e-05,7.69255]
[1778253562034,28.37,79811.64,15.9,0.05543,6e-05,7.67616]
[1778253567069,28.38,79821.24,15.9,0.056,6e-05,7.7391]
[1778253567631,28.38,79821.24,15.9,0.056,6e-05,7.7391]
[1778253573113,28.38,79817.6,15.9,0.05578,6e-05,7.71371]
[1778253575800,28.38,79819.16,15.9,0.05587,6e-05,7.72423]
[1778253581170,28.38,79819.47,15.9,0.0559,6e-05,7.72767]
[1778253586042,28.38,79818.12,15.9,0.05583,6e-05,7.72001]
[1778253591240,28.39,79831.92,15.9,0.05665,6e-05,7.81016]
[1778253596275,28.39,79830.98,15.9,0.0566,6e-05,7.80457]
[1778253601310,28.39,79820.35,15.9,0.05599,6e-05,7.73697]
[1778253606444,28.39,79815.29,15.9,0.0557,6e-05,7.70556]
[1778253612396,28.39,79814.12,15.9,0.05565,6e-05,7.69947]
[1778253614834,28.39,79813.98,15.9,0.05565,6e-05,7.69902]
[1778253616745,28.39,79818.31,15.9,0.0559,6e-05,7.72718]
[1778253616861,28.39,79818.31,15.9,0.0559,6e-05,7.72718]
[1778253617065,28.39,79818.31,15.9,0.0559,6e-05,7.72718]
[1778253617431,28.39,79833.11,15.9,0.05676,6e-05,7.82254]
[1778253619015,28.39,79845.74,15.9,0.05751,6e-05,7.90434]
[1778253620589,28.39,79829.98,15.9,0.05658,6e-05,7.80226]
[1778253626804,28.39,79822.63,15.9,0.05615,6e-05,7.7554]
[1778253629548,28.39,79821.77,15.9,0.05611,6e-05,7.7503]
[1778253635559,28.39,79821.56,15.9,0.05608,6e-05,7.74642]
[1778253640596,28.4,79819.42,15.9,0.05597,6e-05,7.7336]
[1778253645631,28.4,79819.56,15.9,0.05598,6e-05,7.73555]
[1778253651342,28.4,79818.51,15.9,0.05593,6e-05,7.72961]
[1778253656708,28.4,79815.33,15.9,0.05576,6e-05,7.7106]
[1778253661743,28.4,79805.74,15.9,0.05522,6e-05,7.6505]
[1778253666779,28.4,79805.2,15.9,0.0552,6e-05,7.64891]
[1778253671813,28.41,79800.02,15.9,0.05492,6e-05,7.61762]
[1778253676848,28.41,79799.46,15.9,0.05491,6e-05,7.61589]
[1778253678717,28.41,79800.56,15.9,0.05497,6e-05,7.62324]
[1778253683897,28.41,79786.45,15.9,0.0542,6e-05,7.53663]
[1778253688932,28.42,79785.32,15.9,0.05416,6e-05,7.53206]
[1778253693967,28.42,79783.57,15.9,0.05406,6e-05,7.52011]
[1778253694796,28.42,79783.57,15.9,0.05406,6e-05,7.52011]
[1778253697995,28.42,79804.21,15.9,0.05525,6e-05,7.65266]
[1778253703589,28.43,79811.82,15.9,0.0557,6e-05,7.70231]
[1778253703888,28.43,79811.82,15.9,0.0557,6e-05,7.70231]
[1778253709078,28.43,79826.55,15.9,0.05656,6e-05,7.79769]
[1778253712099,28.43,79845.97,15.9,0.0577,6e-05,7.92338]
[1778253717134,28.43,79857.1,15.9,0.05836,6e-05,7.99514]
[1778253722177,28.42,79855.29,15.9,0.05824,6e-05,7.98194]
[1778253727212,28.42,79863.5,15.9,0.05872,6e-05,8.03451]
[1778253730233,28.42,79877.45,15.9,0.05955,6e-05,8.12537]
[1778253735268,28.42,79887.22,15.9,0.06013,6e-05,8.18774]
[1778253739208,28.42,79891.3,15.9,0.06036,6e-05,8.21334]
[1778253744331,28.41,79894.66,15.9,0.06054,6e-05,8.23239]
[1778253749371,28.41,79895.01,15.9,0.06053,6e-05,8.23192]
[1778253755413,28.4,79886.55,15.9,0.05996,6e-05,8.16891]
[1778253760218,28.4,79876.14,15.9,0.05931,6e-05,8.09835]
[1778253765376,28.4,79866.97,15.9,0.05874,6e-05,8.03665]
[1778253770520,28.4,79864.11,15.9,0.05856,6e-05,8.01652]
[1778253772365,28.4,79865.22,15.9,0.05862,6e-05,8.02358]
[1778253777569,28.39,79870.5,15.9,0.05893,6e-05,8.05654]
[1778253782604,28.39,79861.74,15.9,0.05839,6e-05,7.99787]
[1778253782626,28.39,79861.74,15.9,0.05839,6e-05,7.99787]
[1778253788646,28.39,79859.19,15.9,0.05823,6e-05,7.98022]
[1778253793707,28.39,79859.52,15.9,0.05824,6e-05,7.98157]
[1778253794453,28.39,79844.05,15.9,0.05732,6e-05,7.88085]
[1778253795695,28.39,79827.05,15.9,0.05632,6e-05,7.77114]
[1778253800730,28.39,79826.42,15.9,0.05629,6e-05,7.76792]
[1778253805767,28.39,79816.94,15.9,0.05575,6e-05,7.70808]
[1778253806932,28.39,79816.94,15.9,0.05575,6e-05,7.70808]
[1778253808786,28.39,79799.97,15.9,0.05479,6e-05,7.60071]
[1778253813821,28.4,79792.86,15.9,0.05438,6e-05,7.55433]
[1778253818857,28.4,79790.68,15.9,0.05428,6e-05,7.54288]
[1778253823892,28.4,79790.1,15.9,0.05427,6e-05,7.54159]
[1778253828927,28.41,79792.77,15.9,0.05444,6e-05,7.56067]
[1778253834325,28.41,79790.04,15.9,0.0543,6e-05,7.54556]
[1778253835789,28.41,79775.19,15.9,0.05347,6e-05,7.45308]
[1778253836515,28.41,79775.19,15.9,0.05347,6e-05,7.45308]
[1778253836600,28.41,79757.96,15.9,0.05252,6e-05,7.34617]
[1778253837032,28.41,79757.96,15.9,0.05252,6e-05,7.34617]
[1778253837356,28.41,79738.46,15.9,0.05146,5e-05,7.22642]
[1778253839907,28.42,79735.6,15.9,0.05133,5e-05,7.21076]
[1778253844700,28.42,79732.11,15.9,0.05118,5e-05,7.19445]
[1778253845240,28.42,79732.11,15.9,0.05118,5e-05,7.19445]
[1778253847190,28.43,79711.43,15.9,0.0501,5e-05,7.07055]
[1778253847330,28.43,79711.43,15.9,0.0501,5e-05,7.07055]
[1778253847495,28.43,79711.43,15.9,0.0501,5e-05,7.07055]
[1778253848242,28.43,79707.07,15.9,0.04988,5e-05,7.04537]
[1778253848530,28.43,79699.51,15.9,0.04949,5e-05,7.001]
[1778253851163,28.43,79685.2,15.9,0.04876,5e-05,6.91733]
[1778253852241,28.43,79685.2,15.9,0.04876,5e-05,6.91733]
[1778253852369,28.44,79690.78,15.9,0.04912,5e-05,6.9586]
[1778253852952,28.44,79690.78,15.9,0.04912,5e-05,6.9586]
[1778253854535,28.45,79698.91,15.9,0.04956,5e-05,7.00887]
[1778253855528,28.45,79699.5,15.9,0.0496,5e-05,7.01374]
[1778253855600,28.45,79700.31,15.9,0.04965,5e-05,7.01993]
[1778253855965,28.45,79700.31,15.9,0.04965,5e-05,7.01993]
[1778253856848,28.45,79688.83,15.9,0.04906,5e-05,6.95154]
[1778253859446,28.45,79682.78,15.9,0.04875,5e-05,6.91631]
[1778253859522,28.45,79682.96,15.9,0.04877,5e-05,6.91818]
[1778253860430,28.45,79682.96,15.9,0.04877,5e-05,6.91818]
[1778253860440,28.48,79697.17,15.9,0.04964,5e-05,7.01798]
[1778253861706,28.49,79717.41,15.9,0.05083,5e-05,7.15345]
[1778253862659,28.49,79717.41,15.9,0.05083,5e-05,7.15345]
[1778253863466,28.5,79718.89,15.9,0.05092,5e-05,7.16354]
[1778253868469,28.5,79715.6,15.9,0.05079,5e-05,7.14884]
[1778253873927,28.51,79710.44,15.9,0.05055,5e-05,7.12018]
[1778253880054,28.52,79720.0,15.9,0.05111,5e-05,7.18478]
[1778253885368,28.53,79712.65,15.9,0.05077,5e-05,7.14532]
[1778253893396,28.54,79717.41,15.9,0.0511,5e-05,7.1832]
[1778253896928,28.55,79716.76,15.9,0.05109,5e-05,7.18213]
[1778253898567,28.55,79712.25,15.9,0.05086,5e-05,7.15563]
[1778253898570,28.55,79705.55,15.9,0.05051,5e-05,7.11595]
[1778253900445,28.55,79683.99,15.9,0.04938,5e-05,6.98694]
[1778253905480,28.56,79669.85,15.9,0.04868,5e-05,6.90563]
[1778253910546,28.56,79674.58,15.9,0.04895,5e-05,6.93662]
[1778253912529,28.56,79658.78,15.9,0.04815,5e-05,6.84493]
[1778253917564,28.57,79653.65,15.9,0.04793,5e-05,6.81907]
[1778253919584,28.57,79670.62,15.9,0.04881,5e-05,6.92134]
[1778253924619,28.58,79668.19,15.9,0.04872,5e-05,6.91043]
[1778253927640,28.58,79682.99,15.9,0.04951,5e-05,7.0008]
[1778253932676,28.59,79672.53,15.9,0.04897,5e-05,6.93793]
[1778253934692,28.59,79658.06,15.9,0.04823,5e-05,6.85349]
[1778253939727,28.59,79670.52,15.9,0.04891,5e-05,6.93128]
[1778253944762,28.6,79664.15,15.9,0.04861,5e-05,6.89703]
[1778253949799,28.6,79670.22,15.9,0.04896,5e-05,6.93702]
[1778253954832,28.61,79687.61,15.9,0.0499,5e-05,7.0442]
[1778253959868,28.61,79675.7,15.9,0.0493,5e-05,6.97554]
[1778253964902,28.62,79677.15,15.9,0.0494,5e-05,6.98767]
[1778253970254,28.62,79680.38,15.9,0.0496,5e-05,7.00997]
[1778253972269,28.62,79672.82,15.9,0.04921,5e-05,6.966]
[1778253972957,28.63,79677.33,15.9,0.04946,5e-05,6.9936]
[1778253977359,28.63,79678.62,15.9,0.04954,5e-05,7.0031]
[1778253977421,28.63,79678.62,15.9,0.04954,5e-05,7.0031]
[1778253979829,28.63,79657.35,15.9,0.04845,5e-05,6.8778]
[1778253980237,28.63,79657.35,15.9,0.04845,5e-05,6.8778]
[1778253980338,28.63,79643.06,15.9,0.04772,5e-05,6.79375]
[1778253985586,28.63,79642.1,15.9,0.04768,5e-05,6.78905]
[1778253988090,28.63,79627.18,15.9,0.04694,5e-05,6.70321]
[1778253993125,28.64,79616.14,15.9,0.04639,5e-05,6.63823]
[1778253998160,28.64,79616.94,15.9,0.04646,5e-05,6.6462]
[1778254003188,28.65,79627.23,15.9,0.04699,5e-05,6.70814]
[1778254008231,28.65,79625.87,15.9,0.04694,5e-05,6.70283]
[1778254013267,28.65,79621.26,15.9,0.04673,5e-05,6.67841]
[1778254018301,28.66,79615.3,15.9,0.04646,5e-05,6.64638]
[1778254023336,28.66,79622.37,15.9,0.04684,5e-05,6.69014]
[1778254028371,28.66,79625.52,15.9,0.04701,5e-05,6.71065]
[1778254033406,28.67,79641.76,15.9,0.04785,5e-05,6.80759]
[1778254038441,28.67,79648.65,15.9,0.04821,5e-05,6.84941]
[1778254043476,28.67,79651.81,15.9,0.04838,5e-05,6.86918]
[1778254044404,28.67,79651.81,15.9,0.04838,5e-05,6.86918]
[1778254049518,28.67,79648.61,15.9,0.04823,5e-05,6.8516]
[1778254051532,28.67,79635.11,15.9,0.04753,5e-05,6.76952]
[1778254056567,28.68,79638.74,15.9,0.04773,5e-05,6.79266]
[1778254061602,28.68,79635.3,15.9,0.04757,5e-05,6.77423]
[1778254066637,28.68,79640.7,15.9,0.04786,5e-05,6.80753]
[1778254071672,28.68,79651.61,15.9,0.04843,5e-05,6.87307]
[1778254076707,28.68,79652.83,15.9,0.0485,5e-05,6.88121]
[1778254081742,28.69,79660.25,15.9,0.04889,5e-05,6.92605]
[1778254085772,28.69,79644.3,15.9,0.04807,5e-05,6.83239]
[1778254090806,28.69,79637.02,15.9,0.04772,5e-05,6.79137]
[1778254091246,28.69,79637.02,15.9,0.04772,5e-05,6.79137]
[1778254096510,28.69,79637.14,15.9,0.04774,5e-05,6.79357]
[1778254101883,28.69,79638.42,15.9,0.04782,5e-05,6.80302]
[1778254106919,28.7,79632.65,15.9,0.04754,5e-05,6.77079]
[1778254107895,28.7,79632.65,15.9,0.04754,5e-05,6.77079]
[1778254112961,28.7,79626.97,15.9,0.04725,5e-05,6.73649]
[1778254117996,28.7,79627.72,15.9,0.04731,5e-05,6.74291]
[1778254123863,28.71,79619.83,15.9,0.04693,5e-05,6.69855]
[1778254129074,28.71,79626.97,15.9,0.04731,5e-05,6.74324]
[1778254134109,28.71,79626.6,15.9,0.04731,5e-05,6.74293]
[1778254139604,28.72,79636.7,15.9,0.04784,5e-05,6.80373]
[1778254145188,28.72,79645.18,15.9,0.04828,5e-05,6.85521]
[1778254149217,28.72,79663.94,15.9,0.04925,5e-05,6.96695]
[1778254154275,28.72,79667.29,15.9,0.04943,5e-05,6.98699]
[1778254154978,28.72,79667.29,15.9,0.04943,5e-05,6.98699]
[1778254160294,28.72,79669.86,15.9,0.04956,5e-05,7.00241]
[1778254165229,28.72,79670.44,15.9,0.04959,5e-05,7.00585]
[1778254170365,28.72,79678.75,15.9,0.05003,5e-05,7.05548]
[1778254175400,28.72,79674.15,15.9,0.04976,5e-05,7.02441]
[1778254180435,28.72,79681.03,15.9,0.05012,5e-05,7.06552]
[1778254185470,28.72,79673.82,15.9,0.04974,5e-05,7.02203]
[1778254190505,28.72,79675.8,15.9,0.04985,5e-05,7.03392]
[1778254196040,28.72,79681.75,15.9,0.05016,5e-05,7.06944]
[1778254201024,28.72,79697.86,15.9,0.05101,5e-05,7.16612]
[1778254205991,28.72,79683.87,15.9,0.05026,5e-05,7.08087]
[1778254211653,28.72,79682.32,15.9,0.05017,5e-05,7.07132]
[1778254216688,28.72,79688.45,15.9,0.05049,5e-05,7.10785]
[1778254221724,28.72,79692.26,15.9,0.05069,5e-05,7.1303]
[1778254226759,28.71,79708.12,15.9,0.05153,5e-05,7.22545]
[1778254231795,28.71,79710.75,15.9,0.05163,5e-05,7.23614]
[1778254232852,28.71,79693.3,15.9,0.0507,5e-05,7.12993]
[1778254238843,28.71,79686.43,15.9,0.05033,5e-05,7.08785]
[1778254241868,28.71,79662.26,15.9,0.04906,5e-05,6.94317]
[1778254243888,28.71,79644.26,15.9,0.04814,5e-05,6.83707]
[1778254248922,28.71,79650.55,15.9,0.04847,5e-05,6.87568]
[1778254253958,28.71,79633.41,15.9,0.04761,5e-05,6.77604]
[1778254254524,28.71,79633.41,15.9,0.04761,5e-05,6.77604]
[1778254256687,28.71,79633.77,15.9,0.04764,5e-05,6.77899]
[1778254262014,28.72,79622.12,15.9,0.04707,5e-05,6.71334]
[1778254264030,28.72,79607.94,15.9,0.04637,5e-05,6.63227]
[1778254266044,28.72,79623.62,15.9,0.04716,5e-05,6.72426]
[1778254266167,28.72,79623.62,15.9,0.04716,5e-05,6.72426]
[1778254268857,28.72,79639.13,15.9,0.04795,5e-05,6.81566]
[1778254269045,28.72,79639.13,15.9,0.04795,5e-05,6.81566]
[1778254272875,28.72,79654.84,15.9,0.04876,5e-05,6.90896]
[1778254276115,28.72,79672.26,15.9,0.04967,5e-05,7.01303]
[1778254281182,28.72,79682.14,15.9,0.05019,5e-05,7.07214]
[1778254287195,28.72,79684.54,15.9,0.05031,5e-05,7.08604]
[1778254292230,28.72,79682.61,15.9,0.05018,5e-05,7.07077]
[1778254297265,28.72,79683.43,15.9,0.05023,5e-05,7.07559]
[1778254302467,28.72,79685.2,15.9,0.05032,5e-05,7.0861]
[1778254306328,28.72,79701.72,15.9,0.05119,5e-05,7.18552]
[1778254311363,28.72,79704.42,15.9,0.05133,5e-05,7.20102]
[1778254316398,28.72,79715.16,15.9,0.0519,5e-05,7.26511]
[1778254321433,28.72,79714.81,15.9,0.05186,5e-05,7.26117]
[1778254325071,28.71,79700.85,15.9,0.0511,5e-05,7.1748]
[1778254331503,28.71,79714.05,15.9,0.05179,5e-05,7.25271]
[1778254336538,28.71,79719.16,15.9,0.05205,5e-05,7.28193]
[1778254341027,28.7,79736.66,15.9,0.05298,6e-05,7.38757]
[1778254346274,28.7,79749.8,15.9,0.05368,6e-05,7.46547]
[1778254351454,28.69,79756.96,15.9,0.05402,6e-05,7.50281]
[1778254356768,28.69,79761.89,15.9,0.05426,6e-05,7.52971]
[1778254363053,28.68,79773.19,15.9,0.05485,6e-05,7.59535]
[1778254363985,28.68,79775.63,15.9,0.05498,6e-05,7.60978]
[1778254369014,28.67,79771.23,15.9,0.05469,6e-05,7.57733]
[1778254374088,28.67,79771.96,15.9,0.05468,6e-05,7.57699]
[1778254375820,28.66,79788.29,15.9,0.05559,6e-05,7.67807]
[1778254380861,28.66,79791.54,15.9,0.05574,6e-05,7.69434]
[1778254384393,28.64,79769.64,15.9,0.05438,6e-05,7.54375]
[1778254389573,28.63,79771.77,15.9,0.05447,6e-05,7.55322]
[1778254395960,28.62,79768.17,15.9,0.05421,6e-05,7.52469]
[1778254400995,28.62,79765.55,15.9,0.05403,6e-05,7.5045]
[1778254406030,28.61,79767.05,15.9,0.05408,6e-05,7.51017]
[1778254411068,28.61,79768.66,15.9,0.05411,6e-05,7.5131]
[1778254416103,28.6,79771.34,15.9,0.05423,6e-05,7.5262]
[1778254421140,28.6,79763.23,15.9,0.05374,6e-05,7.472]
[1778254426173,28.59,79770.3,15.9,0.05411,6e-05,7.51271]
[1778254431208,28.59,79771.07,15.9,0.05412,6e-05,7.51388]
[1778254436243,28.58,79768.62,15.9,0.05395,6e-05,7.49491]
[1778254441278,28.58,79771.35,15.9,0.05407,6e-05,7.5087]
[1778254441532,28.58,79771.35,15.9,0.05407,6e-05,7.5087]
[1778254444282,28.57,79779.79,15.9,0.05453,6e-05,7.56018]
[1778254447609,28.57,79795.29,15.9,0.05538,6e-05,7.65427]
[1778254454370,28.57,79806.85,15.9,0.05602,6e-05,7.72481]
[1778254459405,28.56,79818.45,15.9,0.05667,6e-05,7.79653]
[1778254464440,28.56,79810.2,15.9,0.05616,6e-05,7.7413]
[1778254469475,28.55,79808.74,15.9,0.05606,6e-05,7.72966]
[1778254474512,28.55,79810.8,15.9,0.05613,6e-05,7.73701]
[1778254479547,28.55,79813.14,15.9,0.05625,6e-05,7.74954]
[1778254484582,28.54,79818.01,15.9,0.05651,6e-05,7.77816]
[1778254488707,28.54,79816.95,15.9,0.05643,6e-05,7.76923]
[1778254488747,28.54,79816.95,15.9,0.05643,6e-05,7.76923]
[1778254489220,28.54,79816.95,15.9,0.05643,6e-05,7.76923]
[1778254494652,28.54,79828.35,15.9,0.05706,6e-05,7.83887]
[1778254496786,28.54,79829.0,15.9,0.05709,6e-05,7.84244]
[1778254496840,28.53,79831.53,15.9,0.05723,6e-05,7.85749]
[1778254497628,28.53,79831.53,15.9,0.05723,6e-05,7.85749]
[1778254498031,28.53,79831.53,15.9,0.05723,6e-05,7.85749]
[1778254498041,28.53,79831.53,15.9,0.05723,6e-05,7.85749]
[1778254498608,28.53,79837.16,15.9,0.05756,6e-05,7.89386]
[1778254499792,28.53,79846.92,15.9,0.05814,6e-05,7.95708]
[1778254501483,28.53,79853.22,15.9,0.05851,6e-05,7.99794]
[1778254502308,28.53,79853.22,15.9,0.05851,6e-05,7.99794]
[1778254502362,28.53,79852.16,15.9,0.05844,6e-05,7.99065]
[1778254503228,28.53,79852.16,15.9,0.05844,6e-05,7.99065]
[1778254503242,28.52,79847.42,15.9,0.05808,6e-05,7.95127]
[1778254504651,28.52,79846.49,15.9,0.05803,6e-05,7.9451]
[1778254504655,28.52,79846.49,15.9,0.05803,6e-05,7.9451]
[1778254504976,28.52,79846.49,15.9,0.05803,6e-05,7.9451]
[1778254505032,28.52,79846.49,15.9,0.05803,6e-05,7.9451]
[1778254505079,28.52,79842.78,15.9,0.0578,6e-05,7.92091]
[1778254510255,28.52,79834.79,15.9,0.05731,6e-05,7.86642]
[1778254516279,28.51,79821.4,15.9,0.05648,6e-05,7.77615]
[1778254522850,28.51,79823.42,15.9,0.05657,6e-05,7.78549]
[1778254523650,28.51,79823.42,15.9,0.05657,6e-05,7.78549]
[1778254524109,28.51,79823.42,15.9,0.05657,6e-05,7.78549]
[1778254524111,28.5,79825.75,15.9,0.0567,6e-05,7.7999]
[1778254527007,28.5,79837.25,15.9,0.05738,6e-05,7.87411]
[1778254527598,28.5,79832.81,15.9,0.05711,6e-05,7.84542]
[1778254528329,28.5,79832.81,15.9,0.05711,6e-05,7.84542]
[1778254529107,28.5,79831.14,15.9,0.05702,6e-05,7.83468]
[1778254531489,28.5,79826.67,15.9,0.05676,6e-05,7.80611]
[1778254531913,28.5,79820.67,15.9,0.05638,6e-05,7.76402]
[1778254535779,28.5,79817.86,15.9,0.0562,6e-05,7.74404]
[1778254535941,28.5,79818.1,15.9,0.05621,6e-05,7.74511]
[1778254540976,28.5,79813.81,15.9,0.05597,6e-05,7.71879]
[1778254544299,28.5,79814.09,15.9,0.05599,6e-05,7.72106]
[1778254550039,28.51,79822.69,15.9,0.0565,6e-05,7.7773]
[1778254555074,28.51,79822.27,15.9,0.05649,6e-05,7.77533]
[1778254560109,28.51,79822.15,15.9,0.05649,6e-05,7.77527]
[1778254563130,28.51,79835.79,15.9,0.05729,6e-05,7.86337]
[1778254566295,28.51,79841.61,15.9,0.05763,6e-05,7.90094]
[1778254572193,28.51,79853.54,15.9,0.05833,6e-05,7.97723]
[1778254577228,28.5,79846.33,15.9,0.05789,6e-05,7.92952]
[1778254578326,28.5,79846.33,15.9,0.05789,6e-05,7.92952]
[1778254584277,28.5,79842.3,15.9,0.05764,6e-05,7.90248]
[1778254588792,28.5,79840.6,15.9,0.05754,6e-05,7.89088]
[1778254594347,28.5,79841.66,15.9,0.05757,6e-05,7.89319]
[1778254599382,28.5,79841.03,15.9,0.05752,6e-05,7.88843]
[1778254604418,28.5,79840.88,15.9,0.05751,6e-05,7.88687]
[1778254609453,28.5,79840.73,15.9,0.0575,6e-05,7.88534]
[1778254612128,28.5,79840.25,15.9,0.05747,6e-05,7.88203]
[1778254617509,28.5,79833.75,15.9,0.05708,6e-05,7.83959]
[1778254622544,28.5,79834.5,15.9,0.05712,6e-05,7.84432]
[1778254627579,28.5,79831.76,15.9,0.05696,6e-05,7.82658]
[1778254629144,28.5,79831.76,15.9,0.05696,6e-05,7.82658]
[1778254634628,28.5,79825.4,15.9,0.05659,6e-05,7.78599]
[1778254637571,28.5,79825.87,15.9,0.05662,6e-05,7.7892]
[1778254639385,28.5,79825.47,15.9,0.0566,6e-05,7.78674]
[1778254641506,28.5,79809.13,15.9,0.05566,6e-05,7.68299]
[1778254642595,28.5,79807.16,15.9,0.05554,6e-05,7.67045]
[1778254644048,28.5,79806.42,15.9,0.0555,6e-05,7.66604]
[1778254649733,28.5,79806.36,15.9,0.05552,6e-05,7.6677]
[1778254654768,28.5,79805.97,15.9,0.05549,6e-05,7.66303]
[1778254659805,28.51,79808.56,15.9,0.05565,6e-05,7.68081]
[1778254664838,28.51,79807.46,15.9,0.05559,6e-05,7.67492]
[1778254669873,28.51,79806.61,15.9,0.05556,6e-05,7.67086]
[1778254674908,28.51,79805.95,15.9,0.05553,6e-05,7.66786]
[1778254679950,28.51,79804.71,15.9,0.05547,6e-05,7.66122]
[1778254682475,28.51,79804.48,15.9,0.05546,6e-05,7.66002]
[1778254685992,28.52,79819.37,15.9,0.05633,6e-05,7.75618]
[1778254691027,28.52,79820.24,15.9,0.05639,6e-05,7.76232]
[1778254691787,28.52,79820.24,15.9,0.05639,6e-05,7.76232]
[1778254697069,28.52,79828.05,15.9,0.05684,6e-05,7.81267]
[1778254702511,28.52,79828.09,15.9,0.05685,6e-05,7.81304]
[1778254708146,28.52,79842.98,15.9,0.05772,6e-05,7.90855]
[1778254713181,28.52,79842.94,15.9,0.05769,6e-05,7.90404]
[1778254718216,28.51,79841.99,15.9,0.05762,6e-05,7.89725]
[1778254723251,28.51,79842.14,15.9,0.05763,6e-05,7.89755]
[1778254729293,28.51,79841.67,15.9,0.05759,6e-05,7.89371]
[1778254734328,28.51,79841.98,15.9,0.0576,6e-05,7.89517]
[1778254739367,28.51,79837.34,15.9,0.05733,6e-05,7.86462]
[1778254744402,28.51,79840.27,15.9,0.05749,6e-05,7.88307]
[1778254749437,28.51,79835.9,15.9,0.05723,6e-05,7.85426]
[1778254754472,28.51,79840.78,15.9,0.05751,6e-05,7.88531]
[1778254759507,28.51,79843.86,15.9,0.05769,6e-05,7.90452]
[1778254764542,28.51,79855.05,15.9,0.05835,6e-05,7.97622]
[1778254769577,28.5,79854.79,15.9,0.05832,6e-05,7.9732]
[1778254772568,28.5,79854.53,15.9,0.05827,6e-05,7.96737]
[1778254776466,28.5,79861.42,15.9,0.05868,6e-05,8.01127]
[1778254776626,28.5,79871.8,15.9,0.0593,6e-05,8.07892]
[1778254779835,28.5,79882.16,15.9,0.05994,6e-05,8.14786]
[1778254780119,28.5,79882.16,15.9,0.05994,6e-05,8.14786]
[1778254780702,28.5,79883.3,15.9,0.06,6e-05,8.15486]
[1778254783956,28.5,79884.71,15.9,0.06009,6e-05,8.16476]
[1778254784683,28.5,79887.14,15.9,0.06024,6e-05,8.18101]
[1778254790103,28.5,79887.83,15.9,0.06026,6e-05,8.18272]
[1778254795761,28.49,79883.64,15.9,0.05997,6e-05,8.15181]
[1778254801520,28.49,79880.84,15.9,0.05978,6e-05,8.13138]
[1778254804568,28.49,79877.4,15.9,0.05956,6e-05,8.10744]
[1778254806840,28.49,79861.6,15.9,0.05859,6e-05,8.0023]
[1778254811875,28.49,79861.83,15.9,0.05859,6e-05,8.00251]
[1778254816364,28.48,79862.85,15.9,0.05865,6e-05,8.00845]
[1778254821945,28.48,79867.34,15.9,0.0589,6e-05,8.03609]
[1778254824743,28.48,79868.36,15.9,0.05896,6e-05,8.0419]
[1778254827249,28.48,79875.54,15.9,0.05939,6e-05,8.08871]
[1778254829245,28.48,79875.16,15.9,0.05936,6e-05,8.08549]
[1778254834030,28.48,79892.94,15.9,0.06039,6e-05,8.19664]
[1778254836021,28.47,79896.44,15.9,0.0606,6e-05,8.21935]
[1778254836159,28.47,79896.44,15.9,0.0606,6e-05,8.21935]
[1778254836577,28.47,79896.44,15.9,0.0606,6e-05,8.21935]
[1778254837056,28.47,79925.6,15.9,0.06241,6e-05,8.41307]
[1778254838254,28.47,79925.6,15.9,0.06241,6e-05,8.41307]
[1778254839649,28.47,79933.33,15.9,0.06288,6e-05,8.46356]
[1778254839742,28.47,79932.92,15.9,0.06285,6e-05,8.45982]
[1778254843739,28.47,79933.3,15.9,0.06287,6e-05,8.46169]
[1778254844110,28.47,79933.11,15.9,0.06284,6e-05,8.45922]
[1778254849079,28.46,79933.62,15.9,0.06284,6e-05,8.45881]
[1778254850388,28.46,79933.88,15.9,0.06284,6e-05,8.45961]
[1778254856194,28.45,79947.23,15.9,0.06363,6e-05,8.54276]
[1778254858647,28.45,79946.94,15.9,0.0636,6e-05,8.5397]
[1778254860015,28.45,79952.46,15.9,0.06393,6e-05,8.57508]
[1778254860590,28.45,79952.46,15.9,0.06393,6e-05,8.57508]
[1778254860622,28.44,79956.06,15.9,0.06415,6e-05,8.59847]
[1778254866264,28.44,79966.53,15.9,0.0648,6e-05,8.66706]
[1778254868491,28.44,79967.23,15.9,0.06484,6e-05,8.6713]
[1778254868508,28.44,79968.03,15.9,0.06489,6e-05,8.67623]
[1778254874712,28.43,79957.85,15.9,0.06416,6e-05,8.60019]
[1778254880362,28.42,79946.15,15.9,0.06334,6e-05,8.51266]
[1778254881901,28.42,79947.23,15.9,0.0634,6e-05,8.51895]
[1778254887411,28.41,79954.17,15.9,0.06378,6e-05,8.55979]
[1778254891749,28.4,79953.75,15.9,0.06372,6e-05,8.55362]
[1778254901509,28.39,79954.8,15.9,0.06365,6e-05,8.54516]
[1778254906564,28.38,79966.72,15.9,0.06438,6e-05,8.62214]
[1778254912589,28.37,79976.36,15.9,0.06492,7e-05,8.67982]
[1778254915094,28.36,79980.15,15.9,0.06514,7e-05,8.70333]
[1778254915097,28.36,79980.15,15.9,0.06514,7e-05,8.70333]
[1778254915150,28.36,79980.15,15.9,0.06514,7e-05,8.70333]
[1778254915597,28.36,79980.15,15.9,0.06514,7e-05,8.70333]
[1778254917221,28.36,79990.9,15.9,0.06583,7e-05,8.77529]
[1778254917538,28.36,79990.9,15.9,0.06583,7e-05,8.77529]
[1778254921525,28.36,79991.74,15.9,0.06584,7e-05,8.77704]
[1778254925857,28.35,79998.55,15.9,0.06623,7e-05,8.81754]
[1778254926319,28.35,79998.55,15.9,0.06623,7e-05,8.81754]
[1778254926690,28.34,80007.34,15.9,0.0668,7e-05,8.87757]
[1778254926938,28.34,80007.34,15.9,0.0668,7e-05,8.87757]
[1778254927037,28.34,80007.34,15.9,0.0668,7e-05,8.87757]
[1778254928291,28.34,80010.39,15.9,0.067,7e-05,8.8984]
[1778254928704,28.34,80005.44,15.9,0.06667,7e-05,8.86346]
[1778254930198,28.34,80000.07,15.9,0.0663,7e-05,8.82499]
[1778254935830,28.33,79985.09,15.9,0.06525,7e-05,8.71483]
[1778254938606,28.33,79974.43,15.9,0.06452,6e-05,8.63771]
[1778254940666,28.32,79973.72,15.9,0.06445,6e-05,8.63051]
[1778254945823,28.31,79973.2,15.9,0.06435,6e-05,8.62015]
[1778254950859,28.31,79975.0,15.9,0.06441,6e-05,8.6269]
[1778254951615,28.31,79975.0,15.9,0.06441,6e-05,8.6269]
[1778254951960,28.31,79974.35,15.9,0.06434,6e-05,8.61759]
[1778254955273,28.3,79984.35,15.9,0.06497,7e-05,8.68489]
[1778254957452,28.3,79984.74,15.9,0.06498,7e-05,8.68601]
[1778254962355,28.29,79994.67,15.9,0.06559,7e-05,8.74978]
[1778254963256,28.29,79995.21,15.9,0.06561,7e-05,8.75177]
[1778254963406,28.29,79996.82,15.9,0.06571,7e-05,8.76203]
[1778254964209,28.29,79996.82,15.9,0.06571,7e-05,8.76203]
[1778254965511,28.29,80004.23,15.9,0.06619,7e-05,8.8132]
[1778254966137,28.29,80009.48,15.9,0.06654,7e-05,8.84942]
[1778254966452,28.29,80009.1,15.9,0.06651,7e-05,8.84647]
[1778254966894,28.29,80009.1,15.9,0.06651,7e-05,8.84647]
[1778254972008,28.28,80002.59,15.9,0.06603,7e-05,8.7963]
[1778254973602,28.28,80002.59,15.9,0.06603,7e-05,8.7963]
[1778254973702,28.28,80004.37,15.9,0.06613,7e-05,8.80669]
[1778254975272,28.28,80004.2,15.9,0.06612,7e-05,8.80525]
[1778254975282,28.28,80003.9,15.9,0.06609,7e-05,8.80291]
[1778254976087,28.28,80003.9,15.9,0.06609,7e-05,8.80291]
[1778254976108,28.28,80004.03,15.9,0.0661,7e-05,8.80381]
[1778254980957,28.28,80005.16,15.9,0.06616,7e-05,8.80986]
[1778254981005,28.28,80005.16,15.9,0.06616,7e-05,8.80986]
[1778254981071,28.28,80005.45,15.9,0.06618,7e-05,8.81158]
[1778254981920,28.28,80005.45,15.9,0.06618,7e-05,8.81158]
[1778254987113,28.28,80009.75,15.9,0.06646,7e-05,8.84087]
[1778254992148,28.27,80009.77,15.9,0.06645,7e-05,8.84027]
[1778254997183,28.27,80013.03,15.9,0.06666,7e-05,8.86212]
[1778255002218,28.27,80007.57,15.9,0.06629,7e-05,8.8231]
[1778255007253,28.27,80008.96,15.9,0.06637,7e-05,8.83187]
[1778255012248,28.27,80007.2,15.9,0.06622,7e-05,8.8149]
[1778255012289,28.27,80007.49,15.9,0.06623,7e-05,8.81674]
[1778255012948,28.27,80007.49,15.9,0.06623,7e-05,8.81674]
[1778255018331,28.26,79990.23,15.9,0.06505,7e-05,8.69216]
[1778255020580,28.26,79990.37,15.9,0.06505,7e-05,8.69242]
[1778255020620,28.26,79990.37,15.9,0.06505,7e-05,8.69242]
[1778255020891,28.26,79990.37,15.9,0.06505,7e-05,8.69242]
[1778255020958,28.26,79990.37,15.9,0.06505,7e-05,8.69242]
[1778255020911,28.26,79989.36,15.9,0.06498,7e-05,8.68475]
[1778255021299,28.26,79989.36,15.9,0.06498,7e-05,8.68475]
[1778255021557,28.26,79989.36,15.9,0.06498,7e-05,8.68475]
[1778255021580,28.26,79989.36,15.9,0.06498,7e-05,8.68475]
[1778255021695,28.26,79969.76,15.9,0.06369,6e-05,8.54878]
[1778255022055,28.26,79969.76,15.9,0.06369,6e-05,8.54878]
[1778255022336,28.26,79969.76,15.9,0.06369,6e-05,8.54878]
[1778255022733,28.26,79969.76,15.9,0.06369,6e-05,8.54878]
[1778255022881,28.26,79969.76,15.9,0.06369,6e-05,8.54878]
[1778255022767,28.26,79932.68,15.9,0.06132,6e-05,8.29621]
[1778255024620,28.26,79925.01,15.9,0.06084,6e-05,8.24404]
[1778255025302,28.26,79934.89,15.9,0.06145,6e-05,8.30978]
[1778255029414,28.25,79961.89,15.9,0.06312,6e-05,8.48849]
[1778255034802,28.24,79954.32,15.9,0.0626,6e-05,8.4332]
[1778255038612,28.24,79940.62,15.9,0.06171,6e-05,8.33724]
[1778255040599,28.24,79939.45,15.9,0.06162,6e-05,8.32792]
[1778255044519,28.23,79923.97,15.9,0.06062,6e-05,8.22071]
[1778255049554,28.23,79925.96,15.9,0.06072,6e-05,8.23125]
[1778255050320,28.23,79925.96,15.9,0.06072,6e-05,8.23125]
[1778255054024,28.23,79940.29,15.9,0.06159,6e-05,8.32521]
[1778255054028,28.23,79940.29,15.9,0.06159,6e-05,8.32521]
[1778255059084,28.22,79942.13,15.9,0.06167,6e-05,8.33391]
[1778255059086,28.22,79942.13,15.9,0.06167,6e-05,8.33391]
[1778255060838,28.22,79941.93,15.9,0.06165,6e-05,8.33185]
[1778255061362,28.22,79942.07,15.9,0.06166,6e-05,8.3321]
[1778255062359,28.22,79954.38,15.9,0.06243,6e-05,8.41472]
[1778255067681,28.21,79961.01,15.9,0.0628,6e-05,8.45464]
[1778255072721,28.2,79959.88,15.9,0.06266,6e-05,8.43875]
[1778255073044,28.2,79959.88,15.9,0.06266,6e-05,8.43875]
[1778255076906,28.2,79956.51,15.9,0.06242,6e-05,8.41335]
[1778255082792,28.19,79958.84,15.9,0.06252,6e-05,8.42361]
[1778255083053,28.19,79958.84,15.9,0.06252,6e-05,8.42361]
[1778255088863,28.19,79949.15,15.9,0.06186,6e-05,8.35319]
[1778255093898,28.18,79948.42,15.9,0.06178,6e-05,8.345]
[1778255098933,28.18,79948.2,15.9,0.06174,6e-05,8.3404]
[1778255103968,28.17,79941.44,15.9,0.06128,6e-05,8.29178]
[1778255109003,28.17,79941.88,15.9,0.06129,6e-05,8.29206]
[1778255114038,28.17,79945.43,15.9,0.06148,6e-05,8.31309]
[1778255119073,28.16,79944.93,15.9,0.06142,6e-05,8.30682]
[1778255125115,28.16,79944.72,15.9,0.06138,6e-05,8.30197]
[1778255131017,28.15,79953.79,15.9,0.06193,6e-05,8.36093]
[1778255136192,28.15,79954.13,15.9,0.06188,6e-05,8.35526]
[1778255141227,28.14,79961.7,15.9,0.06233,6e-05,8.40332]
[1778255146264,28.14,79957.78,15.9,0.06205,6e-05,8.37314]
[1778255151298,28.13,79945.04,15.9,0.06122,6e-05,8.28394]
[1778255156648,28.13,79941.84,15.9,0.061,6e-05,8.26032]
[1778255158349,28.13,79957.07,15.9,0.06194,6e-05,8.36184]
[1778255163385,28.12,79949.58,15.9,0.06144,6e-05,8.3075]
[1778255165453,28.12,79949.76,15.9,0.06144,6e-05,8.30817]
[1778255171641,28.12,79950.22,15.9,0.06144,6e-05,8.30791]
[1778255171740,28.12,79949.84,15.9,0.06141,6e-05,8.30478]
[1778255174711,28.12,79949.02,15.9,0.06136,6e-05,8.2996]
[1778255180503,28.12,79951.67,15.9,0.06154,6e-05,8.31898]
[1778255185538,28.12,79955.41,15.9,0.06178,6e-05,8.34493]
[1778255190573,28.12,79948.25,15.9,0.06134,6e-05,8.29729]
[1778255195608,28.12,79947.08,15.9,0.06125,6e-05,8.28682]
[1778255200645,28.12,79944.4,15.9,0.06109,6e-05,8.26979]
[1778255206575,28.13,79942.36,15.9,0.06098,6e-05,8.25782]
[1778255211625,28.13,79952.76,15.9,0.06165,6e-05,8.32955]
[1778255215748,28.13,79967.16,15.9,0.06257,6e-05,8.428]
[1778255221141,28.13,79966.44,15.9,0.06253,6e-05,8.42315]
[1778255230853,28.13,79968.97,15.9,0.06269,6e-05,8.44062]
[1778255233031,28.13,79970.45,15.9,0.06279,6e-05,8.45069]
[1778255233053,28.13,79972.42,15.9,0.06291,6e-05,8.4641]
[1778255233323,28.13,79972.42,15.9,0.06291,6e-05,8.4641]
[1778255234959,28.13,79982.56,15.9,0.06357,6e-05,8.53412]
[1778255235133,28.13,79982.56,15.9,0.06357,6e-05,8.53412]
[1778255235238,28.13,79979.61,15.9,0.06338,6e-05,8.51434]
[1778255237210,28.13,79970.34,15.9,0.06279,6e-05,8.45079]
[1778255237902,28.13,79964.1,15.9,0.06239,6e-05,8.40887]
[1778255239476,28.13,79965.95,15.9,0.06252,6e-05,8.42213]
[1778255239916,28.13,79967.19,15.9,0.0626,6e-05,8.43122]
[1778255244951,28.13,79956.72,15.9,0.06194,6e-05,8.36043]
[1778255249986,28.14,79955.79,15.9,0.06189,6e-05,8.35467]
[1778255254175,28.14,79960.05,15.9,0.06214,6e-05,8.38021]
[1778255254207,28.14,79959.12,15.9,0.06208,6e-05,8.37396]
[1778255255353,28.14,79969.0,15.9,0.06271,6e-05,8.4419]
[1778255259623,28.14,79978.41,15.9,0.06334,6e-05,8.50843]
[1778255260056,28.14,79975.73,15.9,0.06317,6e-05,8.49057]
[1778255260317,28.14,79975.73,15.9,0.06317,6e-05,8.49057]
[1778255261063,28.14,79975.82,15.9,0.06318,6e-05,8.49171]
[1778255262215,28.14,79975.82,15.9,0.06318,6e-05,8.49171]
[1778255263108,28.14,79975.71,15.9,0.06318,6e-05,8.49148]
[1778255263650,28.14,79976.33,15.9,0.06322,6e-05,8.49562]
[1778255264084,28.14,79976.84,15.9,0.06326,6e-05,8.49963]
[1778255264630,28.14,79976.84,15.9,0.06326,6e-05,8.49963]
[1778255265091,28.14,79976.49,15.9,0.06323,6e-05,8.49712]
[1778255270126,28.15,79976.18,15.9,0.06324,6e-05,8.49763]
[1778255271479,28.15,79979.97,15.9,0.06349,6e-05,8.52413]
[1778255271674,28.15,79979.97,15.9,0.06349,6e-05,8.52413]
[1778255274154,28.15,79999.13,15.9,0.06475,7e-05,8.65741]
[1778255276919,28.15,80000.55,15.9,0.06485,7e-05,8.66781]
[1778255277389,28.15,80001.19,15.9,0.06489,7e-05,8.67252]
[1778255281414,28.15,80005.76,15.9,0.0652,7e-05,8.70522]
[1778255281509,28.15,80005.76,15.9,0.0652,7e-05,8.70522]
[1778255281854,28.15,80005.76,15.9,0.0652,7e-05,8.70522]
[1778255283966,28.15,80021.83,15.9,0.06627,7e-05,8.81743]
[1778255286243,28.15,80024.71,15.9,0.06646,7e-05,8.83762]
[1778255289563,28.15,80024.99,15.9,0.06648,7e-05,8.83942]
[1778255290294,28.15,80024.99,15.9,0.06648,7e-05,8.83942]
[1778255293319,28.15,80018.71,15.9,0.06606,7e-05,8.79559]
[1778255294746,28.15,80018.99,15.9,0.06608,7e-05,8.79762]
[1778255300342,28.15,80024.59,15.9,0.06645,7e-05,8.83658]
[1778255305377,28.15,80026.24,15.9,0.06656,7e-05,8.84791]
[1778255309666,28.15,80030.02,15.9,0.06681,7e-05,8.87421]
[1778255313433,28.15,80048.76,15.9,0.06805,7e-05,9.00151]
[1778255319130,28.15,80050.34,15.9,0.06814,7e-05,9.01148]
[1778255323481,28.15,80050.11,15.9,0.06811,7e-05,9.00836]
[1778255324544,28.15,80058.15,15.9,0.06866,7e-05,9.06472]
[1778255325137,28.14,80066.18,15.9,0.06921,7e-05,9.12142]
[1778255326305,28.14,80066.18,15.9,0.06921,7e-05,9.12142]
[1778255326310,28.14,80066.18,15.9,0.06921,7e-05,9.12142]
[1778255327171,28.15,80073.68,15.9,0.06973,7e-05,9.17511]
[1778255327275,28.14,80074.75,15.9,0.06979,7e-05,9.18219]
[1778255328069,28.14,80074.75,15.9,0.06979,7e-05,9.18219]
[1778255330313,28.14,80074.8,15.9,0.06979,7e-05,9.18198]
[1778255330427,28.14,80075.01,15.9,0.0698,7e-05,9.18291]
[1778255330923,28.14,80075.01,15.9,0.0698,7e-05,9.18291]
[1778255331012,28.14,80075.64,15.9,0.06983,7e-05,9.18625]
[1778255335403,28.14,80075.49,15.9,0.06983,7e-05,9.18543]
[1778255340535,28.14,80089.14,15.9,0.07078,7e-05,9.28314]
[1778255345298,28.14,80087.75,15.9,0.07068,7e-05,9.27266]
[1778255348392,28.14,80084.1,15.9,0.07042,7e-05,9.24621]
[1778255353623,28.14,80086.65,15.9,0.07059,7e-05,9.2638]
[1778255355391,28.14,80085.77,15.9,0.07053,7e-05,9.25738]
[1778255360568,28.14,80092.67,15.9,0.071,7e-05,9.30619]
[1778255368207,28.14,80091.85,15.9,0.07093,7e-05,9.29862]
[1778255373445,28.13,80093.8,15.9,0.07103,7e-05,9.30744]
[1778255373855,28.13,80089.03,15.9,0.07068,7e-05,9.27227]
[1778255375279,28.13,80089.03,15.9,0.07068,7e-05,9.27227]
[1778255376588,28.13,80075.87,15.9,0.06975,7e-05,9.17637]
[1778255382361,28.13,80060.86,15.9,0.06868,7e-05,9.06672]
[1778255388085,28.12,80046.62,15.9,0.06769,7e-05,8.96369]
[1778255389220,28.12,80046.8,15.9,0.0677,7e-05,8.96468]
[1778255395115,28.12,80045.06,15.9,0.06757,7e-05,8.95086]
[1778255401046,28.12,80042.02,15.9,0.06735,7e-05,8.92805]
[1778255406081,28.12,80043.6,15.9,0.06745,7e-05,8.9383]
[1778255411124,28.12,80041.66,15.9,0.06731,7e-05,8.92383]
[1778255416160,28.12,80036.21,15.9,0.06693,7e-05,8.88491]
[1778255421195,28.12,80044.08,15.9,0.06746,7e-05,8.93974]
[1778255426230,28.11,80046.97,15.9,0.06765,7e-05,8.95937]
[1778255431265,28.11,80058.22,15.9,0.06838,7e-05,9.03404]
[1778255436300,28.11,80056.17,15.9,0.06822,7e-05,9.0181]
[1778255441335,28.11,80046.46,15.9,0.06755,7e-05,8.94848]
[1778255446370,28.11,80050.65,15.9,0.06783,7e-05,8.97738]
[1778255451405,28.11,80049.37,15.9,0.06774,7e-05,8.96755]
[1778255456440,28.11,80050.49,15.9,0.06781,7e-05,8.97471]
[1778255457931,28.11,80052.11,15.9,0.06791,7e-05,8.98601]
[1778255463490,28.1,80055.75,15.9,0.06815,7e-05,9.0107]
[1778255467983,28.1,80055.47,15.9,0.06813,7e-05,9.0079]
[1778255469128,28.1,80058.23,15.9,0.06831,7e-05,9.02726]
[1778255474567,28.1,80049.08,15.9,0.06768,7e-05,8.9612]
[1778255479602,28.1,80057.1,15.9,0.06821,7e-05,9.01721]
[1778255480548,28.1,80057.1,15.9,0.06821,7e-05,9.01721]
[1778255484189,28.1,80059.87,15.9,0.0684,7e-05,9.03622]
[1778255485644,28.1,80074.83,15.9,0.06942,7e-05,9.14202]
[1778255486555,28.1,80074.83,15.9,0.06942,7e-05,9.14202]
[1778255489490,28.1,80075.45,15.9,0.06945,7e-05,9.14528]
[1778255489672,28.1,80077.04,15.9,0.06956,7e-05,9.15622]
[1778255493271,28.1,80078.56,15.9,0.06964,7e-05,9.16373]
[1778255493372,28.1,80078.28,15.9,0.06963,7e-05,9.16215]
[1778255498735,28.09,80078.18,15.9,0.0696,7e-05,9.15912]
[1778255503194,28.09,80072.47,15.9,0.06918,7e-05,9.11649]
[1778255503195,28.09,80072.47,15.9,0.06918,7e-05,9.11649]
[1778255508805,28.09,80066.07,15.9,0.06872,7e-05,9.0681]
[1778255514149,28.09,80059.13,15.9,0.06823,7e-05,9.01747]
[1778255519882,28.08,80071.62,15.9,0.06906,7e-05,9.10357]
[1778255524917,28.08,80071.74,15.9,0.06904,7e-05,9.10203]
[1778255528510,28.08,80072.75,15.9,0.0691,7e-05,9.10826]
[1778255532983,28.07,80059.6,15.9,0.06817,7e-05,9.01208]
[1778255538019,28.07,80058.64,15.9,0.06809,7e-05,9.00356]
[1778255542314,28.07,80056.5,15.9,0.06793,7e-05,8.9874]
[1778255546075,28.07,80039.54,15.9,0.06677,7e-05,8.8664]
[1778255551111,28.07,80029.96,15.9,0.0661,7e-05,8.7951]
[1778255556146,28.07,80016.78,15.9,0.06523,7e-05,8.70334]
[1778255561181,28.07,80006.3,15.9,0.06454,7e-05,8.63141]
[1778255562651,28.07,80007.53,15.9,0.06463,7e-05,8.64017]
[1778255563494,28.07,80007.53,15.9,0.06463,7e-05,8.64017]
[1778255570766,28.07,80009.76,15.9,0.06479,7e-05,8.65721]
[1778255577293,28.07,80010.74,15.9,0.06486,7e-05,8.66496]
[1778255582328,28.07,80012.86,15.9,0.06501,7e-05,8.68028]
[1778255587363,28.07,80013.19,15.9,0.06503,7e-05,8.68295]
[1778255592398,28.08,80010.82,15.9,0.06488,7e-05,8.66689]
[1778255594200,28.08,80010.93,15.9,0.06489,7e-05,8.66775]
[1778255599447,28.08,80013.72,15.9,0.06508,7e-05,8.68763]
[1778255604482,28.08,80011.67,15.9,0.06495,7e-05,8.67369]
[1778255609518,28.08,80021.1,15.9,0.06557,7e-05,8.7394]
[1778255614553,28.08,80022.64,15.9,0.06565,7e-05,8.74629]
[1778255619589,28.08,80026.16,15.9,0.06588,7e-05,8.7707]
[1778255625630,28.08,80026.04,15.9,0.06587,7e-05,8.76965]
[1778255630665,28.08,80031.94,15.9,0.06626,7e-05,8.81081]
[1778255633205,28.08,80038.75,15.9,0.06672,7e-05,8.8584]
[1778255638041,28.08,80039.68,15.9,0.06677,7e-05,8.86439]
[1778255643162,28.07,80036.76,15.9,0.06657,7e-05,8.84334]
[1778255647784,28.07,80054.44,15.9,0.06776,7e-05,8.96681]
[1778255652384,28.07,80049.59,15.9,0.06742,7e-05,8.93171]
[1778255657919,28.07,80041.27,15.9,0.06685,7e-05,8.87194]
[1778255663100,28.07,80047.51,15.9,0.06726,7e-05,8.91549]
[1778255663940,28.07,80051.92,15.9,0.06756,7e-05,8.94637]
[1778255664062,28.07,80051.92,15.9,0.06756,7e-05,8.94637]
[1778255664204,28.07,80060.5,15.9,0.06814,7e-05,9.00691]
[1778255664969,28.07,80074.04,15.9,0.06908,7e-05,9.10323]
[1778255670006,28.07,80077.54,15.9,0.06933,7e-05,9.12941]
[1778255673795,28.07,80085.78,15.9,0.06988,7e-05,9.18509]
[1778255674051,28.07,80085.78,15.9,0.06988,7e-05,9.18509]
[1778255674565,28.07,80122.2,15.9,0.07246,7e-05,9.44857]
[1778255674795,28.07,80122.2,15.9,0.07246,7e-05,9.44857]
[1778255675635,28.07,80128.8,15.9,0.07293,7e-05,9.4965]
[1778255677116,28.07,80131.44,15.9,0.07312,7e-05,9.51552]
[1778255677691,28.07,80131.44,15.9,0.07312,7e-05,9.51552]
[1778255680302,28.07,80132.5,15.9,0.07319,7e-05,9.52255]
[1778255680332,28.07,80132.5,15.9,0.07319,7e-05,9.52255]
[1778255682344,28.07,80148.26,15.9,0.07432,7e-05,9.63622]
[1778255682835,28.07,80148.26,15.9,0.07432,7e-05,9.63622]
[1778255687158,28.06,80134.25,15.9,0.07328,7e-05,9.53131]
[1778255689780,28.06,80121.04,15.9,0.07232,7e-05,9.43392]
[1778255696066,28.06,80118.28,15.9,0.0721,7e-05,9.41239]
[1778255701074,28.06,80126.64,15.9,0.07269,7e-05,9.47205]
[1778255701466,28.06,80126.64,15.9,0.07269,7e-05,9.47205]
[1778255701547,28.06,80133.58,15.9,0.07319,7e-05,9.52239]
[1778255702036,28.06,80133.58,15.9,0.07319,7e-05,9.52239]
[1778255704055,28.06,80147.12,15.9,0.07417,7e-05,9.62189]
[1778255704655,28.06,80147.12,15.9,0.07417,7e-05,9.62189]
[1778255712311,28.06,80149.66,15.9,0.07436,7e-05,9.64065]
[1778255715431,28.06,80140.99,15.9,0.07373,7e-05,9.57698]
[1778255715482,28.06,80140.99,15.9,0.07373,7e-05,9.57698]
[1778255715759,28.06,80140.99,15.9,0.07373,7e-05,9.57698]
[1778255715768,28.06,80137.45,15.9,0.07347,7e-05,9.55114]
[1778255716284,28.06,80137.45,15.9,0.07347,7e-05,9.55114]
[1778255716951,28.06,80132.0,15.9,0.07307,7e-05,9.51083]
[1778255717347,28.06,80136.01,15.9,0.07337,7e-05,9.54036]
[1778255717871,28.06,80136.01,15.9,0.07337,7e-05,9.54036]
[1778255718262,28.06,80136.01,15.9,0.07337,7e-05,9.54036]
[1778255718807,28.06,80136.01,15.9,0.07337,7e-05,9.54036]
[1778255718717,28.06,80151.05,15.9,0.07446,7e-05,9.65091]
[1778255720667,28.06,80167.4,15.9,0.07566,7e-05,9.77149]
[1778255722373,28.06,80165.06,15.9,0.07549,7e-05,9.75396]
[1778255722467,28.06,80151.98,15.9,0.07452,7e-05,9.65721]
[1778255728433,28.05,80141.86,15.9,0.07376,7e-05,9.57982]
[1778255730447,28.05,80126.63,15.9,0.07265,7e-05,9.46753]
[1778255732809,28.05,80122.58,15.9,0.07233,7e-05,9.43385]
[1778255733771,28.05,80121.67,15.9,0.07226,7e-05,9.42698]
[1778255739511,28.05,80120.74,15.9,0.07218,7e-05,9.41874]
[1778255744546,28.05,80120.43,15.9,0.07214,7e-05,9.41527]
[1778255749581,28.05,80119.71,15.9,0.07208,7e-05,9.40897]
[1778255754616,28.05,80120.78,15.9,0.07215,7e-05,9.41564]
[1778255759652,28.04,80120.75,15.9,0.07213,7e-05,9.41433]
[1778255760818,28.04,80120.75,15.9,0.07213,7e-05,9.41433]
[1778255761588,28.04,80120.8,15.9,0.07213,7e-05,9.41447]
[1778255765705,28.04,80134.88,15.9,0.07313,7e-05,9.51597]
[1778255770756,28.04,80137.96,15.9,0.07334,7e-05,9.53664]
[1778255775792,28.04,80141.1,15.9,0.07355,7e-05,9.55761]
[1778255779820,28.04,80126.68,15.9,0.07249,7e-05,9.4508]
[1778255784855,28.03,80121.39,15.9,0.0721,7e-05,9.41128]
[1778255790103,28.03,80122.43,15.9,0.07217,7e-05,9.41813]
[1778255790502,28.03,80122.43,15.9,0.07217,7e-05,9.41813]
[1778255790645,28.03,80122.43,15.9,0.07217,7e-05,9.41813]
[1778255790813,28.03,80122.14,15.9,0.07214,7e-05,9.41564]
[1778255792579,28.03,80136.12,15.9,0.07313,7e-05,9.51428]
[1778255793505,28.03,80136.12,15.9,0.07313,7e-05,9.51428]
[1778255798953,28.04,80128.91,15.9,0.07263,7e-05,9.46349]
[1778255800562,28.04,80128.91,15.9,0.07263,7e-05,9.46349]
[1778255809707,28.04,80143.83,15.9,0.07373,7e-05,9.57464]
[1778255815066,28.04,80144.63,15.9,0.07379,7e-05,9.58148]
[1778255820103,28.04,80145.61,15.9,0.07387,7e-05,9.58936]
[1778255821121,28.04,80145.61,15.9,0.07387,7e-05,9.58936]
[1778255821729,28.04,80145.61,15.9,0.07387,7e-05,9.58936]
[1778255823122,28.04,80158.75,15.9,0.07484,7e-05,9.68637]
[1778255829239,28.04,80145.66,15.9,0.07388,7e-05,9.59014]
[1778255835710,28.04,80156.19,15.9,0.07466,7e-05,9.66837]
[1778255842265,28.04,80165.31,15.9,0.07532,7e-05,9.73528]
[1778255847300,28.04,80164.29,15.9,0.07524,7e-05,9.72699]
[1778255852335,28.04,80160.85,15.9,0.07496,7e-05,9.69713]
[1778255857370,28.04,80167.42,15.9,0.07542,7e-05,9.74414]
[1778255862291,28.04,80163.38,15.9,0.07512,7e-05,9.71385]
[1778255865214,28.04,80145.8,15.9,0.07383,7e-05,9.58432]
[1778255870077,28.04,80137.37,15.9,0.07323,7e-05,9.52318]
[1778255875496,28.05,80119.04,15.9,0.07201,7e-05,9.39962]
[1778255880531,28.08,80117.93,15.9,0.07214,7e-05,9.41196]
[1778255884326,28.09,80116.78,15.9,0.0721,7e-05,9.40844]
[1778255885588,28.09,80116.71,15.9,0.0721,7e-05,9.40835]
[1778255891609,28.09,80115.35,15.9,0.07203,7e-05,9.4014]
[1778255896644,28.09,80115.97,15.9,0.0721,7e-05,9.40802]
[1778255901679,28.1,80115.44,15.9,0.07208,7e-05,9.40629]
[1778255906714,28.1,80115.99,15.9,0.07214,7e-05,9.41237]
[1778255911754,28.1,80110.51,15.9,0.07175,7e-05,9.37078]
[1778255916794,28.11,80106.8,15.9,0.07151,7e-05,9.34646]
[1778255921829,28.11,80107.14,15.9,0.07156,7e-05,9.35142]
[1778255922166,28.11,80107.14,15.9,0.07156,7e-05,9.35142]
[1778255923501,28.11,80106.46,15.9,0.07151,7e-05,9.34699]
[1778255926564,28.11,80106.73,15.9,0.07155,7e-05,9.35041]
[1778255927271,28.11,80106.38,15.9,0.07153,7e-05,9.34836]
[1778255928680,28.11,80106.66,15.9,0.07155,7e-05,9.35087]
[1778255928727,28.11,80106.66,15.9,0.07155,7e-05,9.35087]
[1778255928878,28.11,80107.15,15.9,0.07159,7e-05,9.3549]
[1778255933914,28.11,80097.08,15.9,0.07088,7e-05,9.28202]
[1778255938950,28.11,80097.43,15.9,0.0709,7e-05,9.28433]
[1778255942525,28.11,80095.62,15.9,0.07077,7e-05,9.2712]
[1778255943431,28.11,80098.82,15.9,0.071,7e-05,9.29422]
[1778255944205,28.11,80100.65,15.9,0.07113,7e-05,9.30735]
[1778255950033,28.11,80100.89,15.9,0.07114,7e-05,9.30853]
[1778255955068,28.11,80100.81,15.9,0.07113,7e-05,9.30749]
[1778255959171,28.11,80100.86,15.9,0.07113,7e-05,9.30756]
[1778255959945,28.11,80100.86,15.9,0.07113,7e-05,9.30756]
[1778255966145,28.11,80115.57,15.9,0.07216,7e-05,9.41254]
[1778255971180,28.11,80118.58,15.9,0.07233,7e-05,9.42919]
[1778255976215,28.11,80117.22,15.9,0.07222,7e-05,9.41796]
[1778255981250,28.1,80111.31,15.9,0.07179,7e-05,9.37399]
[1778255986285,28.1,80104.78,15.9,0.07132,7e-05,9.32595]
[1778255991475,28.1,80116.71,15.9,0.07216,7e-05,9.41174]
[1778255996750,28.1,80128.18,15.9,0.07297,7e-05,9.49394]
[1778256002047,28.1,80130.91,15.9,0.07315,7e-05,9.51217]
[1778256002056,28.1,80130.91,15.9,0.07315,7e-05,9.51217]
[1778256002515,28.1,80142.3,15.9,0.07397,7e-05,9.59481]
[1778256003126,28.1,80142.3,15.9,0.07397,7e-05,9.59481]
[1778256003742,28.1,80142.3,15.9,0.07397,7e-05,9.59481]
[1778256005273,28.1,80155.07,15.9,0.07491,7e-05,9.68906]
[1778256006099,28.1,80153.85,15.9,0.07481,7e-05,9.67945]
[1778256010991,28.09,80138.2,15.9,0.07364,7e-05,9.56186]
[1778256012597,28.09,80137.93,15.9,0.07362,7e-05,9.55988]
[1778256012773,28.09,80137.78,15.9,0.0736,7e-05,9.55791]
[1778256014964,28.09,80145.58,15.9,0.07417,7e-05,9.61508]
[1778256019080,28.09,80145.26,15.9,0.07415,7e-05,9.61298]
[1778256028590,28.09,80145.04,15.9,0.07414,7e-05,9.6123]
[1778256030769,28.09,80148.4,15.9,0.07439,7e-05,9.63702]
[1778256030771,28.09,80148.4,15.9,0.07439,7e-05,9.63702]
[1778256030779,28.09,80148.4,15.9,0.07439,7e-05,9.63702]
[1778256034117,28.09,80163.56,15.9,0.07547,7e-05,9.74467]
[1778256040933,28.09,80161.86,15.9,0.07534,7e-05,9.73112]
[1778256045908,28.09,80166.77,15.9,0.07569,7e-05,9.76653]
[1778256051753,28.09,80159.58,15.9,0.07515,7e-05,9.71206]
[1778256057030,28.09,80167.9,15.9,0.07575,7e-05,9.77281]
[1778256057131,28.09,80168.39,15.9,0.07579,7e-05,9.77621]
[1778256061053,28.08,80165.42,15.9,0.07554,7e-05,9.75154]
[1778256061116,28.08,80162.49,15.9,0.07532,7e-05,9.72901]
[1778256063990,28.08,80163.05,15.9,0.07535,7e-05,9.73282]
[1778256064000,28.08,80163.05,15.9,0.07535,7e-05,9.73282]
[1778256064024,28.08,80161.13,15.9,0.07521,7e-05,9.71846]
[1778256064776,28.08,80161.13,15.9,0.07521,7e-05,9.71846]
[1778256064844,28.08,80154.71,15.9,0.07473,7e-05,9.67029]
[1778256065738,28.08,80154.71,15.9,0.07473,7e-05,9.67029]
[1778256065851,28.08,80151.08,15.9,0.07446,7e-05,9.6435]
[1778256068454,28.08,80150.2,15.9,0.07438,7e-05,9.63563]
[1778256068873,28.08,80150.78,15.9,0.07442,7e-05,9.6392]
[1778256069484,28.08,80150.78,15.9,0.07442,7e-05,9.6392]
[1778256069880,28.08,80150.42,15.9,0.07439,7e-05,9.63651]
[1778256074916,28.07,80146.89,15.9,0.0741,7e-05,9.60724]
[1778256076394,28.07,80146.86,15.9,0.07409,7e-05,9.60638]
[1778256077460,28.07,80146.65,15.9,0.07407,7e-05,9.6042]
[1778256077774,28.07,80146.65,15.9,0.07407,7e-05,9.6042]
[1778256077937,28.07,80141.2,15.9,0.07367,7e-05,9.56359]
[1778256082972,28.07,80130.57,15.9,0.07288,7e-05,9.48379]
[1778256088009,28.07,80124.64,15.9,0.07243,7e-05,9.43887]
[1778256092036,28.06,80111.75,15.9,0.07148,7e-05,9.34053]
[1778256097170,28.06,80098.85,15.9,0.07056,7e-05,9.24709]
[1778256098371,28.06,80097.97,15.9,0.0705,7e-05,9.24073]
[1778256105127,28.06,80088.43,15.9,0.06984,7e-05,9.17252]
[1778256107727,28.07,80081.88,15.9,0.06938,7e-05,9.1258]
[1778256107729,28.07,80081.88,15.9,0.06938,7e-05,9.1258]
[1778256108148,28.07,80075.88,15.9,0.06897,7e-05,9.08311]
[1778256108723,28.07,80075.88,15.9,0.06897,7e-05,9.08311]
[1778256109155,28.06,80077.37,15.9,0.06907,7e-05,9.09328]
[1778256114190,28.07,80090.16,15.9,0.06996,7e-05,9.18535]
[1778256119225,28.07,80082.24,15.9,0.06941,7e-05,9.1289]
[1778256123739,28.07,80090.75,15.9,0.07001,7e-05,9.1901]
[1778256126566,28.07,80083.83,15.9,0.06953,7e-05,9.14083]
[1778256128034,28.07,80081.1,15.9,0.06934,7e-05,9.12131]
[1778256128049,28.07,80080.39,15.9,0.06929,7e-05,9.1165]
[1778256130305,28.07,80064.18,15.9,0.06817,7e-05,9.00023]
[1778256135341,28.06,80058.43,15.9,0.06776,7e-05,8.9579]
[1778256140376,28.06,80051.91,15.9,0.0673,7e-05,8.91078]
[1778256142595,28.06,80054.33,15.9,0.06747,7e-05,8.9275]
[1778256142598,28.06,80054.33,15.9,0.06747,7e-05,8.9275]
[1778256148432,28.06,80046.64,15.9,0.06694,7e-05,8.87272]
[1778256153490,28.06,80038.44,15.9,0.06636,7e-05,8.81119]
[1778256154474,28.06,80024.27,15.9,0.06541,7e-05,8.71214]
[1778256159509,28.06,80014.02,15.9,0.06474,7e-05,8.64179]
[1778256164544,28.06,80000.38,15.9,0.06386,7e-05,8.54869]
[1778256169579,28.07,79993.39,15.9,0.06343,6e-05,8.50261]
[1778256171702,28.07,80009.87,15.9,0.06452,7e-05,8.61758]
[1778256176630,28.07,80028.79,15.9,0.06577,7e-05,8.74993]
[1778256181665,28.07,80026.4,15.9,0.06562,7e-05,8.73353]
[1778256186700,28.07,80010.97,15.9,0.06461,7e-05,8.62714]
[1778256191735,28.07,80009.25,15.9,0.06451,7e-05,8.61659]
[1778256194760,28.07,79992.57,15.9,0.06343,6e-05,8.50254]
[1778256199141,28.08,79986.65,15.9,0.06306,6e-05,8.46337]
[1778256199222,28.08,79986.65,15.9,0.06306,6e-05,8.46337]
[1778256199232,28.08,79985.97,15.9,0.06302,6e-05,8.45922]
[1778256200288,28.08,79985.97,15.9,0.06302,6e-05,8.45922]
[1778256200799,28.08,79985.01,15.9,0.06296,6e-05,8.45309]
[1778256203820,28.08,79998.54,15.9,0.06385,7e-05,8.54747]
[1778256208858,28.08,79985.6,15.9,0.06303,6e-05,8.46058]
[1778256210352,28.08,79978.08,15.9,0.06255,6e-05,8.40916]
[1778256211291,28.08,79978.08,15.9,0.06255,6e-05,8.40916]
[1778256214035,28.09,79973.5,15.9,0.06225,6e-05,8.3766]
[1778256219936,28.09,79968.56,15.9,0.06198,6e-05,8.34759]
[1778256224971,28.1,79968.5,15.9,0.06201,6e-05,8.3507]
[1778256229844,28.1,79970.71,15.9,0.06218,6e-05,8.36839]
[1778256231578,28.1,79984.54,15.9,0.06308,6e-05,8.46405]
[1778256231762,28.1,79984.54,15.9,0.06308,6e-05,8.46405]
[1778256232275,28.1,79984.54,15.9,0.06308,6e-05,8.46405]
[1778256238962,28.11,79983.55,15.9,0.06304,6e-05,8.46024]
[1778256242016,28.11,79990.18,15.9,0.06349,6e-05,8.50759]
[1778256247126,28.11,79989.89,15.9,0.06349,6e-05,8.50803]
[1778256252161,28.12,79985.87,15.9,0.06325,6e-05,8.48257]
[1778256254353,28.12,79987.45,15.9,0.06336,6e-05,8.49383]
[1778256258061,28.12,79969.32,15.9,0.06221,6e-05,8.37199]
[1778256261069,28.12,79969.52,15.9,0.06224,6e-05,8.37506]
[1778256261224,28.12,79968.98,15.9,0.06221,6e-05,8.37194]
[1778256266259,28.12,79968.37,15.9,0.06217,6e-05,8.36755]
[1778256271295,28.12,79967.93,15.9,0.06212,6e-05,8.36068]
[1778256272174,28.12,79967.93,15.9,0.06212,6e-05,8.36068]
[1778256272301,28.12,79970.89,15.9,0.06231,6e-05,8.3808]
[1778256277336,28.13,79976.76,15.9,0.06271,6e-05,8.42384]
[1778256282371,28.13,79980.99,15.9,0.06301,6e-05,8.45538]
[1778256287406,28.13,79978.55,15.9,0.06288,6e-05,8.44119]
[1778256292441,28.14,79980.37,15.9,0.06302,6e-05,8.45612]
[1778256297476,28.14,79977.15,15.9,0.06283,6e-05,8.43664]
[1778256303077,28.14,79981.04,15.9,0.0631,6e-05,8.46523]
[1778256305182,28.15,79998.68,15.9,0.06426,7e-05,8.58794]
[1778256310567,28.15,80003.57,15.9,0.06459,7e-05,8.6229]
[1778256312754,28.15,80006.36,15.9,0.06478,7e-05,8.64241]
[1778256318623,28.15,80005.1,15.9,0.06471,7e-05,8.63489]
[1778256323658,28.15,79998.77,15.9,0.06431,7e-05,8.5924]
[1778256328693,28.15,80004.13,15.9,0.06467,7e-05,8.63074]
[1778256333728,28.15,80007.79,15.9,0.0649,7e-05,8.65346]
[1778256339405,28.16,80009.85,15.9,0.06504,7e-05,8.66872]
[1778256343305,28.16,80000.7,15.9,0.06445,7e-05,8.60611]
[1778256343800,28.16,79986.27,15.9,0.06351,6e-05,8.50744]
[1778256348837,28.16,79989.15,15.9,0.06372,6e-05,8.52887]
[1778256349013,28.16,79989.15,15.9,0.06372,6e-05,8.52887]
[1778256354758,28.16,79990.65,15.9,0.06384,6e-05,8.542]
[1778256355766,28.16,79993.78,15.9,0.06405,7e-05,8.56391]
[1778256355973,28.16,79993.78,15.9,0.06405,7e-05,8.56391]
[1778256356268,28.16,79993.78,15.9,0.06405,7e-05,8.56391]
[1778256356498,28.16,79993.78,15.9,0.06405,7e-05,8.56391]
[1778256356399,28.16,80021.03,15.9,0.06584,7e-05,8.75288]
[1778256356649,28.16,80021.03,15.9,0.06584,7e-05,8.75288]
[1778256356758,28.16,80021.03,15.9,0.06584,7e-05,8.75288]
[1778256357127,28.16,80057.7,15.9,0.06832,7e-05,9.01037]
[1778256359844,28.16,80053.75,15.9,0.06804,7e-05,8.98168]
[1778256361412,28.16,80051.5,15.9,0.06789,7e-05,8.9655]
[1778256361963,28.16,80048.88,15.9,0.06771,7e-05,8.94676]
[1778256367159,28.16,80035.01,15.9,0.06676,7e-05,8.84862]
[1778256373330,28.16,80026.51,15.9,0.06619,7e-05,8.78908]
[1778256379283,28.16,80026.56,15.9,0.0662,7e-05,8.78968]
[1778256381115,28.16,80018.85,15.9,0.06568,7e-05,8.73611]
[1778256387117,28.16,80013.2,15.9,0.06532,7e-05,8.69799]
[1778256392152,28.17,80014.87,15.9,0.06542,7e-05,8.70681]
[1778256395178,28.17,80031.5,15.9,0.06653,7e-05,8.82315]
[1778256398165,28.17,80037.29,15.9,0.06692,7e-05,8.86375]
[1778256398192,28.17,80037.29,15.9,0.06692,7e-05,8.86375]
[1778256398411,28.17,80041.77,15.9,0.06722,7e-05,8.89515]
[1778256400547,28.17,80048.17,15.9,0.06766,7e-05,8.94127]
[1778256401222,28.17,80049.94,15.9,0.06778,7e-05,8.95358]
[1778256406039,28.17,80043.3,15.9,0.06733,7e-05,8.90626]
[1778256411295,28.17,80042.36,15.9,0.06726,7e-05,8.89902]
[1778256416330,28.16,80038.79,15.9,0.06701,7e-05,8.87351]
[1778256421365,28.16,80046.45,15.9,0.06753,7e-05,8.9271]
[1778256421574,28.16,80046.45,15.9,0.06753,7e-05,8.9271]
[1778256427408,28.16,80048.38,15.9,0.06765,7e-05,8.93969]
[1778256431103,28.16,80042.87,15.9,0.06727,7e-05,8.90052]
[1778256436476,28.16,80023.88,15.9,0.066,7e-05,8.76774]
[1778256441511,28.16,80011.53,15.9,0.06518,7e-05,8.68262]
[1778256446546,28.17,79999.56,15.9,0.06441,7e-05,8.60119]
[1778256451581,28.17,79992.97,15.9,0.06398,7e-05,8.5541]
[1778256456617,28.17,79993.12,15.9,0.064,7e-05,8.55695]
[1778256462120,28.17,79989.9,15.9,0.06381,6e-05,8.53641]
[1778256462533,28.17,79989.9,15.9,0.06381,6e-05,8.53641]
[1778256463354,28.17,79988.76,15.9,0.06374,6e-05,8.52937]
[1778256464723,28.18,79973.64,15.9,0.06277,6e-05,8.42645]
[1778256469009,28.18,79974.02,15.9,0.06282,6e-05,8.43125]
[1778256472992,28.18,79979.03,15.9,0.06316,6e-05,8.46752]
[1778256478775,28.18,79988.48,15.9,0.0638,6e-05,8.53494]
[1778256479940,28.18,79988.48,15.9,0.0638,6e-05,8.53494]
[1778256479991,28.18,79988.48,15.9,0.0638,6e-05,8.53494]
[1778256485824,28.19,79995.71,15.9,0.06429,7e-05,8.5868]
[1778256490859,28.19,79991.6,15.9,0.06403,7e-05,8.55985]
[1778256495339,28.19,79982.41,15.9,0.06345,6e-05,8.49783]
[1778256497209,28.19,79981.95,15.9,0.06342,6e-05,8.49546]
[1778256500929,28.19,79995.63,15.9,0.06433,7e-05,8.59119]
[1778256505964,28.2,79990.46,15.9,0.064,7e-05,8.55688]
[1778256510999,28.2,79990.86,15.9,0.06402,7e-05,8.55722]
[1778256513205,28.2,79991.46,15.9,0.06406,7e-05,8.5616]
[1778256515941,28.2,79982.16,15.9,0.06346,6e-05,8.49863]
[1778256516990,28.2,79982.26,15.9,0.06347,6e-05,8.49966]
[1778256523094,28.2,79984.25,15.9,0.06363,6e-05,8.51577]
[1778256528129,28.21,79985.0,15.9,0.06369,6e-05,8.52244]
[1778256533164,28.21,79986.9,15.9,0.06383,6e-05,8.53678]
[1778256533931,28.21,79986.9,15.9,0.06383,6e-05,8.53678]
[1778256538141,28.21,79974.6,15.9,0.06304,6e-05,8.45404]
[1778256543234,28.21,79979.05,15.9,0.06335,6e-05,8.48674]
[1778256548269,28.22,79971.89,15.9,0.06291,6e-05,8.43998]
[1778256553304,28.22,79972.06,15.9,0.06295,6e-05,8.4434]
[1778256558339,28.22,79971.74,15.9,0.06295,6e-05,8.44342]
[1778256563374,28.23,79974.53,15.9,0.06315,6e-05,8.46467]
[1778256568409,28.23,79974.31,15.9,0.06315,6e-05,8.46516]
[1778256573444,28.23,79975.72,15.9,0.06324,6e-05,8.47302]
[1778256578479,28.23,79973.75,15.9,0.06313,6e-05,8.46145]
[1778256583620,28.24,79966.67,15.9,0.06269,6e-05,8.41549]
[1778256588655,28.24,79967.52,15.9,0.06277,6e-05,8.42352]
[1778256593690,28.24,79967.13,15.9,0.06277,6e-05,8.42304]
[1778256598728,28.25,79966.81,15.9,0.06277,6e-05,8.42296]
[1778256603760,28.25,79965.96,15.9,0.06273,6e-05,8.41934]
[1778256609802,28.25,79971.93,15.9,0.06314,6e-05,8.46221]
[1778256610816,28.25,79971.93,15.9,0.06314,6e-05,8.46221]
[1778256612877,28.25,79971.93,15.9,0.06314,6e-05,8.46257]
[1778256619058,28.26,79971.93,15.9,0.06316,6e-05,8.46506]
[1778256622893,28.26,79989.9,15.9,0.06434,7e-05,8.58957]
[1778256627929,28.26,79996.88,15.9,0.0648,7e-05,8.63813]
[1778256630950,28.26,80013.12,15.9,0.06588,7e-05,8.75064]
[1778256634094,28.26,80012.86,15.9,0.06583,7e-05,8.74494]
[1778256634146,28.26,80012.86,15.9,0.06583,7e-05,8.74494]
[1778256640693,28.26,79999.05,15.9,0.06492,7e-05,8.64955]
[1778256647064,28.26,79995.74,15.9,0.06472,7e-05,8.62791]
[1778256652099,28.26,79994.58,15.9,0.06465,7e-05,8.62073]
[1778256657155,28.26,79993.53,15.9,0.06458,7e-05,8.61403]
[1778256659823,28.26,79980.23,15.9,0.06373,6e-05,8.52352]
[1778256664389,28.27,79972.27,15.9,0.06323,6e-05,8.47051]
[1778256668212,28.27,79972.44,15.9,0.06325,6e-05,8.47322]
[1778256668553,28.27,79972.44,15.9,0.06325,6e-05,8.47322]
[1778256670782,28.27,79965.36,15.9,0.0628,6e-05,8.42579]
[1778256674257,28.27,79948.52,15.9,0.06176,6e-05,8.31473]
[1778256675236,28.27,79948.52,15.9,0.06176,6e-05,8.31473]
[1778256677782,28.27,79948.19,15.9,0.06175,6e-05,8.31379]
[1778256681513,28.28,79948.76,15.9,0.06181,6e-05,8.32025]
[1778256682330,28.28,79947.8,15.9,0.06176,6e-05,8.31442]
[1778256682710,28.28,79947.8,15.9,0.06176,6e-05,8.31442]
[1778256683633,28.28,79947.88,15.9,0.06177,6e-05,8.31562]
[1778256684425,28.28,79951.95,15.9,0.06203,6e-05,8.34373]
[1778256690370,28.29,79966.97,15.9,0.06303,6e-05,8.44937]
[1778256695405,28.29,79977.86,15.9,0.06372,6e-05,8.52167]
[1778256700440,28.29,79986.26,15.9,0.06428,7e-05,8.5806]
[1778256705552,28.29,79995.02,15.9,0.06486,7e-05,8.64153]
[1778256711522,28.29,79995.57,15.9,0.0649,7e-05,8.64594]
[1778256716557,28.29,79991.26,15.9,0.06463,7e-05,8.61699]
[1778256721593,28.3,79989.3,15.9,0.06451,7e-05,8.60443]
[1778256723030,28.3,79988.92,15.9,0.06448,7e-05,8.602]
[1778256727419,28.3,79988.21,15.9,0.06444,7e-05,8.59787]
[1778256732670,28.3,80000.36,15.9,0.06525,7e-05,8.6821]
[1778256734684,28.3,79978.49,15.9,0.06382,6e-05,8.53209]
[1778256736641,28.3,79972.27,15.9,0.06342,6e-05,8.48992]
[1778256739719,28.3,79988.24,15.9,0.06447,7e-05,8.60043]
[1778256744754,28.3,79991.08,15.9,0.06466,7e-05,8.62086]
[1778256749789,28.3,79993.81,15.9,0.06485,7e-05,8.6404]
[1778256753120,28.3,79993.19,15.9,0.06479,7e-05,8.6328]
[1778256758852,28.3,79990.05,15.9,0.06459,7e-05,8.61214]
[1778256759302,28.3,79990.05,15.9,0.06459,7e-05,8.61214]
[1778256764895,28.31,79993.09,15.9,0.0648,7e-05,8.63407]
[1778256769931,28.31,79997.54,15.9,0.0651,7e-05,8.66531]
[1778256774968,28.31,79991.18,15.9,0.06469,7e-05,8.62209]
[1778256775796,28.31,79991.18,15.9,0.06469,7e-05,8.62209]
[1778256778827,28.31,79989.8,15.9,0.0646,7e-05,8.61294]
[1778256784030,28.31,79974.51,15.9,0.06362,6e-05,8.50991]
[1778256789068,28.31,79960.47,15.9,0.06274,6e-05,8.41644]
[1778256794101,28.32,79959.59,15.9,0.06271,6e-05,8.41288]
[1778256799136,28.32,79964.43,15.9,0.06304,6e-05,8.44812]
[1778256801864,28.32,79964.87,15.9,0.06307,6e-05,8.45154]
[1778256803687,28.32,79970.39,15.9,0.06344,6e-05,8.48994]
[1778256809206,28.33,79969.26,15.9,0.06339,6e-05,8.48469]
[1778256814241,28.33,79964.38,15.9,0.06307,6e-05,8.44973]
[1778256819276,28.33,79967.52,15.9,0.06329,6e-05,8.47312]
[1778256824311,28.33,79961.28,15.9,0.06291,6e-05,8.43267]
[1778256829346,28.34,79964.13,15.9,0.06311,6e-05,8.45414]
[1778256834836,28.34,79962.4,15.9,0.06301,6e-05,8.44414]
[1778256840423,28.34,79956.5,15.9,0.06268,6e-05,8.4081]
[1778256845458,28.35,79955.9,15.9,0.06266,6e-05,8.40674]
[1778256850493,28.35,79952.47,15.9,0.06247,6e-05,8.38637]
[1778256855528,28.36,79945.18,15.9,0.06204,6e-05,8.34028]
[1778256860563,28.36,79945.74,15.9,0.06211,6e-05,8.34728]
[1778256865598,28.37,79949.14,15.9,0.06235,6e-05,8.37326]
[1778256869850,28.37,79962.48,15.9,0.06322,6e-05,8.46557]
[1778256875669,28.37,79957.67,15.9,0.06291,6e-05,8.43181]
[1778256880704,28.38,79953.34,15.9,0.06266,6e-05,8.40498]
[1778256885741,28.38,79957.01,15.9,0.06292,6e-05,8.43231]
[1778256890776,28.38,79956.74,15.9,0.06292,6e-05,8.43284]
[1778256895811,28.39,79956.06,15.9,0.0629,6e-05,8.43058]
[1778256900846,28.39,79946.86,15.9,0.06234,6e-05,8.37103]
[1778256905882,28.39,79944.3,15.9,0.06221,6e-05,8.35675]
[1778256910920,28.4,79943.49,15.9,0.06219,6e-05,8.3543]
[1778256915956,28.4,79942.51,15.9,0.06215,6e-05,8.35074]
[1778256921082,28.41,79940.96,15.9,0.06208,6e-05,8.34275]
[1778256931062,28.41,79952.07,15.9,0.06282,6e-05,8.42029]
[1778256936097,28.42,79953.43,15.9,0.06293,6e-05,8.43186]
[1778256941132,28.42,79956.13,15.9,0.06312,6e-05,8.45242]
[1778256946167,28.42,79959.2,15.9,0.06334,6e-05,8.47531]
[1778256951202,28.43,79959.17,15.9,0.06336,6e-05,8.47706]
[1778256956237,28.43,79958.77,15.9,0.06335,6e-05,8.47623]
[1778256961272,28.43,79955.31,15.9,0.06314,6e-05,8.45461]
[1778256966307,28.44,79950.94,15.9,0.06289,6e-05,8.4272]
[1778256971343,28.44,79951.14,15.9,0.06292,6e-05,8.43066]
[1778256976380,28.44,79946.35,15.9,0.06263,6e-05,8.4005]
[1778256981413,28.44,79942.17,15.9,0.06239,6e-05,8.3747]
[1778256986448,28.45,79941.01,15.9,0.06234,6e-05,8.36941]
[1778256991483,28.45,79937.59,15.9,0.06213,6e-05,8.34527]
[1778256996518,28.46,79937.59,15.9,0.06215,6e-05,8.34801]
[1778257001638,28.46,79934.64,15.9,0.06199,6e-05,8.33042]
[1778257001819,28.46,79934.64,15.9,0.06199,6e-05,8.33042]
[1778257001834,28.46,79934.64,15.9,0.06199,6e-05,8.33042]
[1778257002357,28.46,79931.26,15.9,0.06179,6e-05,8.30891]
[1778257002983,28.46,79931.26,15.9,0.06179,6e-05,8.30891]
[1778257003978,28.46,79925.57,15.9,0.06143,6e-05,8.27145]
[1778257004574,28.46,79904.44,15.9,0.06013,6e-05,8.13163]
[1778257010627,28.47,79899.3,15.9,0.05986,6e-05,8.10205]
[1778257011009,28.47,79899.3,15.9,0.05986,6e-05,8.10205]
[1778257011054,28.47,79899.3,15.9,0.05986,6e-05,8.10205]
[1778257011702,28.47,79899.96,15.9,0.05991,6e-05,8.10826]
[1778257011852,28.47,79899.96,15.9,0.05991,6e-05,8.10826]
[1778257012578,28.47,79906.85,15.9,0.06035,6e-05,8.15474]
[1778257017454,28.48,79911.56,15.9,0.06068,6e-05,8.18997]
[1778257017904,28.48,79911.56,15.9,0.06068,6e-05,8.18997]
[1778257023707,28.49,79925.36,15.9,0.06158,6e-05,8.28674]
[1778257025816,28.49,79925.41,15.9,0.06159,6e-05,8.28767]
[1778257032091,28.49,79924.29,15.9,0.06155,6e-05,8.28376]
[1778257037807,28.5,79930.66,15.9,0.06199,6e-05,8.33024]
[1778257042842,28.5,79935.87,15.9,0.06234,6e-05,8.36767]
[1778257047877,28.5,79936.74,15.9,0.06242,6e-05,8.37575]
[1778257052912,28.51,79938.36,15.9,0.06252,6e-05,8.3852]
[1778257057947,28.51,79938.2,15.9,0.06253,6e-05,8.38637]
[1778257063031,28.51,79940.98,15.9,0.06272,6e-05,8.40689]
[1778257063992,28.51,79963.78,15.9,0.06419,6e-05,8.56196]
[1778257067973,28.51,79963.88,15.9,0.0642,6e-05,8.56317]
[1778257068195,28.51,79963.88,15.9,0.0642,6e-05,8.56317]
[1778257068452,28.51,79965.22,15.9,0.06429,6e-05,8.57247]
[1778257070838,28.51,79981.13,15.9,0.06533,7e-05,8.68138]
[1778257079108,28.51,79987.37,15.9,0.06573,7e-05,8.72389]
[1778257084144,28.51,79985.65,15.9,0.06562,7e-05,8.71168]
[1778257087084,28.51,79985.36,15.9,0.06559,7e-05,8.70953]
[1778257092131,28.51,79976.72,15.9,0.06503,7e-05,8.65018]
[1778257097235,28.51,79959.34,15.9,0.06391,6e-05,8.53225]
[1778257102270,28.52,79956.26,15.9,0.06372,6e-05,8.51244]
[1778257107305,28.52,79955.9,15.9,0.06371,6e-05,8.51118]
[1778257112340,28.52,79956.28,15.9,0.06372,6e-05,8.51124]
[1778257117376,28.52,79956.5,15.9,0.06374,6e-05,8.51395]
[1778257122411,28.52,79956.42,15.9,0.06375,6e-05,8.51458]
[1778257127446,28.52,79954.9,15.9,0.06366,6e-05,8.50551]
[1778257132482,28.53,79953.23,15.9,0.06357,6e-05,8.49546]
[1778257137516,28.53,79954.67,15.9,0.06367,6e-05,8.50649]
[1778257142551,28.53,79954.32,15.9,0.06366,6e-05,8.50531]
[1778257147586,28.53,79954.63,15.9,0.06369,6e-05,8.50861]
[1778257152621,28.53,79954.19,15.9,0.06368,6e-05,8.50681]
[1778257157656,28.53,79954.1,15.9,0.06368,6e-05,8.50739]
[1778257162691,28.54,79954.67,15.9,0.06373,6e-05,8.51246]
[1778257167726,28.54,79951.48,15.9,0.06354,6e-05,8.4921]
[1778257172761,28.54,79949.49,15.9,0.0634,6e-05,8.47673]
[1778257176024,28.54,79945.58,15.9,0.06316,6e-05,8.45096]
[1778257181824,28.55,79933.7,15.9,0.06244,6e-05,8.37412]
[1778257186859,28.55,79935.37,15.9,0.06256,6e-05,8.38767]
[1778257192118,28.55,79935.21,15.9,0.06257,6e-05,8.38841]
[1778257197936,28.56,79935.36,15.9,0.06261,6e-05,8.39257]
[1778257201218,28.56,79934.93,15.9,0.06259,6e-05,8.39057]
[1778257203946,28.56,79948.25,15.9,0.06345,6e-05,8.48151]
[1778257206614,28.56,79941.12,15.9,0.06301,6e-05,8.43434]
[1778257212419,28.56,79953.16,15.9,0.06379,6e-05,8.51755]
[1778257217836,28.56,79968.36,15.9,0.06478,6e-05,8.62176]
[1778257224121,28.57,79962.75,15.9,0.06443,6e-05,8.58437]
[1778257228149,28.57,79945.81,15.9,0.06334,6e-05,8.47007]
[1778257233184,28.57,79940.18,15.9,0.06298,6e-05,8.4301]
[1778257238219,28.57,79937.92,15.9,0.06285,6e-05,8.41667]
[1778257243256,28.57,79938.11,15.9,0.06288,6e-05,8.41979]
[1778257248291,28.58,79930.16,15.9,0.0624,6e-05,8.36835]
[1778257254333,28.58,79927.45,15.9,0.06225,6e-05,8.35285]
[1778257259370,28.58,79935.93,15.9,0.0628,6e-05,8.41169]
[1778257264404,28.59,79935.53,15.9,0.0628,6e-05,8.41089]
[1778257269439,28.59,79935.63,15.9,0.06282,6e-05,8.41347]
[1778257273505,28.59,79931.24,15.9,0.06256,6e-05,8.38554]
[1778257276351,28.59,79913.27,15.9,0.06144,6e-05,8.2665]
[1778257285814,28.6,79914.64,15.9,0.06158,6e-05,8.28118]
[1778257291593,28.61,79913.46,15.9,0.06152,6e-05,8.27364]
[1778257295408,28.61,79915.91,15.9,0.06168,6e-05,8.2911]
[1778257300656,28.61,79927.34,15.9,0.06244,6e-05,8.3712]
[1778257305691,28.62,79927.9,15.9,0.06249,6e-05,8.37712]
[1778257310727,28.62,79931.78,15.9,0.06276,6e-05,8.40524]
[1778257315761,28.62,79932.86,15.9,0.06284,6e-05,8.41442]
[1778257320796,28.62,79933.23,15.9,0.06289,6e-05,8.41882]
[1778257325832,28.63,79936.22,15.9,0.06309,6e-05,8.44084]
[1778257330867,28.63,79939.1,15.9,0.06329,6e-05,8.4619]
[1778257334895,28.63,79953.22,15.9,0.06421,6e-05,8.55842]
[1778257339930,28.63,79967.77,15.9,0.06516,7e-05,8.65796]
[1778257344965,28.63,79966.66,15.9,0.06508,7e-05,8.65045]
[1778257350001,28.63,79954.08,15.9,0.06427,6e-05,8.56529]
[1778257355036,28.63,79952.2,15.9,0.06413,6e-05,8.54948]
[1778257360071,28.64,79954.69,15.9,0.0643,6e-05,8.56719]
[1778257365106,28.64,79956.23,15.9,0.06441,6e-05,8.57838]
[1778257370141,28.64,79952.97,15.9,0.06421,6e-05,8.55707]
[1778257375177,28.64,79952.82,15.9,0.06421,6e-05,8.55693]
[1778257380211,28.64,79951.92,15.9,0.06416,6e-05,8.55181]
[1778257385246,28.64,79952.49,15.9,0.0642,6e-05,8.55667]
[1778257390281,28.64,79952.55,15.9,0.06422,6e-05,8.55806]
[1778257396324,28.64,79952.06,15.9,0.0642,6e-05,8.55596]
[1778257401359,28.65,79942.54,15.9,0.0636,6e-05,8.49289]
[1778257406395,28.65,79927.02,15.9,0.06263,6e-05,8.39041]
[1778257411430,28.65,79916.72,15.9,0.06198,6e-05,8.32038]
[1778257416467,28.66,79917.31,15.9,0.06205,6e-05,8.32713]
[1778257421502,28.66,79916.8,15.9,0.06204,6e-05,8.32644]
[1778257426537,28.66,79916.05,15.9,0.06202,6e-05,8.32408]
[1778257431572,28.67,79919.36,15.9,0.06225,6e-05,8.34879]
[1778257437614,28.67,79920.56,15.9,0.06235,6e-05,8.35965]
[1778257442649,28.68,79925.55,15.9,0.06269,6e-05,8.39534]
[1778257447684,28.68,79927.23,15.9,0.06281,6e-05,8.40855]
[1778257452720,28.68,79928.57,15.9,0.06292,6e-05,8.41929]
[1778257458762,28.68,79928.01,15.9,0.0629,6e-05,8.41769]
[1778257463797,28.69,79926.96,15.9,0.06285,6e-05,8.41243]
[1778257468832,28.69,79933.23,15.9,0.06327,6e-05,8.45619]
[1778257473867,28.69,79937.6,15.9,0.06353,6e-05,8.48306]
[1778257478902,28.69,79940.71,15.9,0.06374,6e-05,8.50506]
[1778257483939,28.69,79941.23,15.9,0.06378,6e-05,8.50954]
[1778257488237,28.69,79951.97,15.9,0.06448,6e-05,8.58265]
[1778257494009,28.7,79954.41,15.9,0.06464,6e-05,8.5998]
[1778257499044,28.7,79953.85,15.9,0.06461,6e-05,8.59639]
[1778257504080,28.7,79956.14,15.9,0.06476,6e-05,8.61237]
[1778257509115,28.7,79957.23,15.9,0.06483,6e-05,8.62017]
[1778257514151,28.7,79957.05,15.9,0.06483,6e-05,8.61944]
[1778257519185,28.7,79956.12,15.9,0.06477,6e-05,8.61364]
[1778257524220,28.7,79968.37,15.9,0.06557,7e-05,8.69745]
[1778257528245,28.7,79974.43,15.9,0.06597,7e-05,8.73876]
[1778257530263,28.7,79994.37,15.9,0.06728,7e-05,8.87524]
[1778257532400,28.7,79994.04,15.9,0.06723,7e-05,8.86883]
[1778257533097,28.7,79997.38,15.9,0.06745,7e-05,8.89158]
[1778257533284,28.7,80015.62,15.9,0.06867,7e-05,9.01775]
[1778257535690,28.7,80029.8,15.9,0.06963,7e-05,9.11632]
[1778257541340,28.69,80028.88,15.9,0.06955,7e-05,9.10809]
[1778257544773,28.69,80015.04,15.9,0.0686,7e-05,9.01071]
[1778257550403,28.69,80009.85,15.9,0.06822,7e-05,8.97157]
[1778257553424,28.69,79996.45,15.9,0.06731,7e-05,8.87738]
[1778257555439,28.69,79983.18,15.9,0.06643,7e-05,8.78548]
[1778257560474,28.68,79972.08,15.9,0.06569,7e-05,8.70891]
[1778257565509,28.68,79973.05,15.9,0.06575,7e-05,8.71523]
[1778257570552,28.68,79973.89,15.9,0.0658,7e-05,8.72057]
[1778257575587,28.68,79968.73,15.9,0.06546,7e-05,8.68514]
[1778257580624,28.68,79973.59,15.9,0.06578,7e-05,8.71828]
[1778257585658,28.68,79984.51,15.9,0.06649,7e-05,8.79253]
[1778257590731,28.68,79982.01,15.9,0.06632,7e-05,8.77467]
[1778257596735,28.68,79985.41,15.9,0.06651,7e-05,8.79294]
[1778257599001,28.68,79988.28,15.9,0.06669,7e-05,8.81224]
[1778257601058,28.68,79990.02,15.9,0.0668,7e-05,8.82374]
[1778257603124,28.68,79988.52,15.9,0.0667,7e-05,8.81292]
[1778257608819,28.68,80000.84,15.9,0.0675,7e-05,8.89608]
[1778257613855,28.67,80002.83,15.9,0.06762,7e-05,8.90805]
[1778257617054,28.67,80002.86,15.9,0.06761,7e-05,8.90753]
[1778257622918,28.67,79994.1,15.9,0.06701,7e-05,8.84498]
[1778257627953,28.67,79999.54,15.9,0.06736,7e-05,8.88119]
[1778257631617,28.67,79979.21,15.9,0.066,7e-05,8.74035]
[1778257637016,28.66,79976.27,15.9,0.0658,7e-05,8.71985]
[1778257642052,28.66,79977.61,15.9,0.06589,7e-05,8.7286]
[1778257647182,28.66,79977.93,15.9,0.06591,7e-05,8.73043]
[1778257653129,28.66,79972.79,15.9,0.06554,7e-05,8.69084]
[1778257658164,28.66,79972.9,15.9,0.06554,7e-05,8.69131]
[1778257663199,28.66,79972.82,15.9,0.06553,7e-05,8.69047]
[1778257668234,28.66,79970.96,15.9,0.06541,7e-05,8.67746]
[1778257673269,28.66,79972.19,15.9,0.06549,7e-05,8.68567]
[1778257678305,28.66,79972.34,15.9,0.0655,7e-05,8.68656]
[1778257683340,28.66,79974.3,15.9,0.06562,7e-05,8.69987]
[1778257688375,28.66,79970.94,15.9,0.0654,7e-05,8.67679]
[1778257693410,28.66,79966.58,15.9,0.06512,7e-05,8.64702]
[1778257696267,28.66,79966.22,15.9,0.0651,7e-05,8.64466]
[1778257700221,28.66,79955.43,15.9,0.0644,6e-05,8.5718]
[1778257705497,28.66,79958.23,15.9,0.06459,6e-05,8.59149]
[1778257710532,28.66,79956.85,15.9,0.0645,6e-05,8.58266]
[1778257715567,28.66,79957.2,15.9,0.06451,6e-05,8.58179]
[1778257720602,28.66,79956.49,15.9,0.06446,6e-05,8.57741]
[1778257725637,28.67,79957.41,15.9,0.06453,6e-05,8.58406]
[1778257730672,28.67,79958.82,15.9,0.06462,6e-05,8.59397]
[1778257735707,28.67,79953.41,15.9,0.06428,6e-05,8.5577]
[1778257740742,28.67,79954.9,15.9,0.06438,6e-05,8.56833]
[1778257745777,28.67,79955.59,15.9,0.06443,6e-05,8.57341]
[1778257750812,28.67,79957.15,15.9,0.06453,6e-05,8.58434]
[1778257755847,28.67,79958.03,15.9,0.06459,6e-05,8.5905]
[1778257760882,28.67,79958.54,15.9,0.06463,6e-05,8.5942]
[1778257765917,28.67,79954.4,15.9,0.06436,6e-05,8.56648]
[1778257770952,28.67,79947.21,15.9,0.0639,6e-05,8.51843]
[1778257775987,28.67,79941.82,15.9,0.06354,6e-05,8.47926]
[1778257781023,28.67,79937.65,15.9,0.06329,6e-05,8.45239]
[1778257786058,28.67,79941.63,15.9,0.06355,6e-05,8.48029]
[1778257791854,28.68,79929.69,15.9,0.0628,6e-05,8.40091]
[1778257797135,28.68,79929.45,15.9,0.06281,6e-05,8.40152]
[1778257802172,28.68,79930.9,15.9,0.06292,6e-05,8.41279]
[1778257807207,28.68,79931.48,15.9,0.06297,6e-05,8.41814]
[1778257812242,28.69,79923.19,15.9,0.06246,6e-05,8.36419]
[1778257817279,28.69,79923.78,15.9,0.06251,6e-05,8.36999]
[1778257822314,28.69,79921.48,15.9,0.06238,6e-05,8.35645]
[1778257823337,28.69,79921.48,15.9,0.06238,6e-05,8.35645]
[1778257823616,28.69,79921.48,15.9,0.06238,6e-05,8.35645]
[1778257826187,28.69,79907.29,15.9,0.06151,6e-05,8.26318]
[1778257826872,28.69,79907.29,15.9,0.06151,6e-05,8.26318]
[1778257827275,28.69,79904.07,15.9,0.06131,6e-05,8.24217]
[1778257828057,28.69,79904.07,15.9,0.06131,6e-05,8.24217]
[1778257827351,28.69,79898.72,15.9,0.06098,6e-05,8.20679]
[1778257828358,28.69,79896.57,15.9,0.06085,6e-05,8.19254]
[1778257829246,28.69,79896.57,15.9,0.06085,6e-05,8.19254]
[1778257829700,28.69,79896.57,15.9,0.06085,6e-05,8.19254]
[1778257830729,28.69,79894.71,15.9,0.06074,6e-05,8.18152]
[1778257830741,28.69,79894.71,15.9,0.06074,6e-05,8.18152]
[1778257830803,28.7,79894.63,15.9,0.06074,6e-05,8.18164]
[1778257832386,28.7,79875.52,15.9,0.05955,6e-05,8.05258]
[1778257833862,28.7,79875.52,15.9,0.05955,6e-05,8.05258]
[1778257833892,28.7,79872.94,15.9,0.0594,6e-05,8.03613]
[1778257834297,28.7,79872.94,15.9,0.0594,6e-05,8.03613]
[1778257835008,28.7,79872.94,15.9,0.0594,6e-05,8.03613]
[1778257835057,28.7,79858.31,15.9,0.05851,6e-05,7.94053]
[1778257836419,28.7,79838.81,15.9,0.05735,6e-05,7.81446]
[1778257837083,28.7,79838.81,15.9,0.05735,6e-05,7.81446]
[1778257842458,28.69,79831.03,15.9,0.05689,6e-05,7.76374]
[1778257843647,28.69,79831.03,15.9,0.05689,6e-05,7.76374]
[1778257849507,28.69,79827.85,15.9,0.0567,6e-05,7.74327]
[1778257853537,28.69,79844.74,15.9,0.0577,6e-05,7.85203]
[1778257854099,28.69,79844.74,15.9,0.0577,6e-05,7.85203]
[1778257859353,28.69,79841.94,15.9,0.05753,6e-05,7.83342]
[1778257865108,28.69,79832.67,15.9,0.05698,6e-05,7.77362]
[1778257868129,28.69,79836.52,15.9,0.0572,6e-05,7.79821]
[1778257868921,28.7,79845.62,15.9,0.0578,6e-05,7.86333]
[1778257874684,28.71,79855.31,15.9,0.05841,6e-05,7.92887]
[1778257876778,28.71,79855.17,15.9,0.0584,6e-05,7.92844]
[1778257876825,28.71,79854.37,15.9,0.05836,6e-05,7.92375]
[1778257879719,28.71,79839.99,15.9,0.0575,6e-05,7.83052]
[1778257885767,28.71,79829.89,15.9,0.0569,6e-05,7.76555]
[1778257888945,28.71,79826.22,15.9,0.05669,6e-05,7.74212]
[1778257893990,28.71,79820.85,15.9,0.05636,6e-05,7.70457]
[1778257899869,28.71,79807.14,15.9,0.05557,6e-05,7.61877]
[1778257900146,28.71,79807.14,15.9,0.05557,6e-05,7.61877]
[1778257905689,28.71,79818.44,15.9,0.05623,6e-05,7.69112]
[1778257910946,28.71,79821.44,15.9,0.05641,6e-05,7.71046]
[1778257911157,28.71,79821.44,15.9,0.05641,6e-05,7.71046]
[1778257916988,28.71,79811.21,15.9,0.05582,6e-05,7.64626]
[1778257922025,28.71,79816.47,15.9,0.05613,6e-05,7.68028]
[1778257922170,28.71,79816.47,15.9,0.05613,6e-05,7.68028]
[1778257928070,28.71,79822.96,15.9,0.05651,6e-05,7.72171]
[1778257933105,28.71,79819.39,15.9,0.05631,6e-05,7.69926]
[1778257938140,28.71,79818.92,15.9,0.05628,6e-05,7.69663]
[1778257943177,28.71,79818.95,15.9,0.05629,6e-05,7.69714]
[1778257944184,28.73,79819.4,15.9,0.05639,6e-05,7.70798]
[1778257946108,28.73,79819.4,15.9,0.05639,6e-05,7.70798]
[1778257946198,28.75,79818.41,15.9,0.05647,6e-05,7.71697]
[1778257947300,28.75,79818.41,15.9,0.05647,6e-05,7.71697]
[1778257947390,28.75,79815.83,15.9,0.05632,6e-05,7.7006]
[1778257953805,28.8,79810.15,15.9,0.05632,6e-05,7.69915]
[1778257953813,28.82,79810.64,15.9,0.05643,6e-05,7.71057]
[1778257957117,28.82,79806.36,15.9,0.05618,6e-05,7.68348]
[1778257961306,28.82,79785.69,15.9,0.05501,6e-05,7.55423]
[1778257962257,28.82,79785.69,15.9,0.05501,6e-05,7.55423]
[1778257966696,28.82,79785.08,15.9,0.05498,6e-05,7.55153]
[1778257966759,28.82,79785.08,15.9,0.05498,6e-05,7.55153]
[1778257966998,28.82,79785.08,15.9,0.05499,6e-05,7.55211]
[1778257968355,28.83,79806.48,15.9,0.0563,6e-05,7.69593]
[1778257974133,28.84,79806.58,15.9,0.05633,6e-05,7.69965]
[1778257979433,28.85,79816.38,15.9,0.05695,6e-05,7.76693]
[1778257984467,28.85,79818.22,15.9,0.05709,6e-05,7.78194]
[1778257991516,28.86,79819.64,15.9,0.05721,6e-05,7.79524]
[1778257996553,28.86,79811.78,15.9,0.05678,6e-05,7.74815]
[1778258001589,28.87,79809.69,15.9,0.05669,6e-05,7.73813]
[1778258006624,28.87,79817.64,15.9,0.05718,6e-05,7.79189]
[1778258009645,28.87,79833.51,15.9,0.05813,6e-05,7.89499]
[1778258014682,28.88,79830.18,15.9,0.05793,6e-05,7.87245]
[1778258019717,28.88,79818.84,15.9,0.05729,6e-05,7.80255]
[1778258022336,28.88,79818.74,15.9,0.05729,6e-05,7.80246]
[1778258022350,28.88,79818.74,15.9,0.05729,6e-05,7.80246]
[1778258023090,28.88,79816.18,15.9,0.05714,6e-05,7.78654]
[1778258028780,28.88,79814.14,15.9,0.05702,6e-05,7.77288]
[1778258033815,28.88,79818.69,15.9,0.05728,6e-05,7.80119]
[1778258036836,28.88,79801.17,15.9,0.05625,6e-05,7.68963]
[1778258041871,28.88,79804.34,15.9,0.05644,6e-05,7.70976]
[1778258046911,28.88,79817.34,15.9,0.05719,6e-05,7.79209]
[1778258051946,28.88,79818.37,15.9,0.05724,6e-05,7.79792]
[1778258055551,28.88,79820.71,15.9,0.05738,6e-05,7.81245]
[1778258055974,28.88,79822.19,15.9,0.05746,6e-05,7.82175]
[1778258061109,28.88,79824.65,15.9,0.05763,6e-05,7.83971]
[1778258067051,28.89,79818.05,15.9,0.05728,6e-05,7.80182]
[1778258072086,28.89,79819.28,15.9,0.05736,6e-05,7.80909]
[1778258077121,28.9,79819.21,15.9,0.05738,6e-05,7.81175]
[1778258082195,28.9,79821.21,15.9,0.05752,6e-05,7.82688]
[1778258084668,28.9,79820.54,15.9,0.0575,6e-05,7.82436]
[1778258090213,28.91,79822.3,15.9,0.05763,6e-05,7.83895]
[1778258093151,28.91,79822.4,15.9,0.05765,6e-05,7.84068]
[1778258098269,28.91,79822.39,15.9,0.05768,6e-05,7.84386]
[1778258103304,28.92,79820.7,15.9,0.05761,6e-05,7.83573]
[1778258103371,28.92,79820.7,15.9,0.05761,6e-05,7.83573]
[1778258104311,28.92,79816.86,15.9,0.05738,6e-05,7.81105]
[1778258104975,28.92,79816.86,15.9,0.05738,6e-05,7.81105]
[1778258110353,28.91,79812.64,15.9,0.05712,6e-05,7.78341]
[1778258115388,28.91,79814.63,15.9,0.05724,6e-05,7.79549]
[1778258120423,28.91,79804.83,15.9,0.05666,6e-05,7.73268]
[1778258125458,28.91,79799.41,15.9,0.05635,6e-05,7.69853]
[1778258127291,28.91,79799.41,15.9,0.05635,6e-05,7.69853]
[1778258127339,28.91,79797.09,15.9,0.05622,6e-05,7.68456]
[1778258129303,28.91,79798.59,15.9,0.05631,6e-05,7.69403]
[1778258129305,28.9,79800.12,15.9,0.05628,6e-05,7.69105]
[1778258134522,28.9,79801.34,15.9,0.05634,6e-05,7.69721]
[1778258139557,28.9,79806.87,15.9,0.05666,6e-05,7.73229]
[1778258144771,28.9,79806.75,15.9,0.05665,6e-05,7.73122]
[1778258145102,28.9,79806.75,15.9,0.05665,6e-05,7.73122]
[1778258150483,28.9,79806.15,15.9,0.05662,6e-05,7.72719]
[1778258155669,28.9,79806.96,15.9,0.05666,6e-05,7.73238]
[1778258160704,28.9,79806.8,15.9,0.05666,6e-05,7.73144]
[1778258165739,28.9,79806.89,15.9,0.05666,6e-05,7.73213]
[1778258170775,28.9,79806.36,15.9,0.05663,6e-05,7.72888]
[1778258175809,28.9,79805.19,15.9,0.05657,6e-05,7.72172]
[1778258179980,28.9,79805.14,15.9,0.05657,6e-05,7.72162]
[1778258180081,28.9,79814.36,15.9,0.0571,6e-05,7.78019]
[1778258184872,28.93,79828.25,15.9,0.05814,6e-05,7.89218]
[1778258188885,28.95,79831.0,15.9,0.05843,6e-05,7.92391]
[1778258189014,28.95,79831.0,15.9,0.05843,6e-05,7.92391]
[1778258194942,28.98,79836.85,15.9,0.05891,6e-05,7.97452]
[1778258197151,28.98,79837.06,15.9,0.05893,6e-05,7.97621]
[1778258197159,28.98,79837.06,15.9,0.05893,6e-05,7.97621]
[1778258197260,28.98,79837.05,15.9,0.05893,6e-05,7.97649]
[1778258203007,28.98,79836.03,15.9,0.05885,6e-05,7.96753]
[1778258207709,28.97,79829.46,15.9,0.05839,6e-05,7.91824]
[1778258214099,28.95,79819.6,15.9,0.05768,6e-05,7.84106]
[1778258220129,28.94,79812.36,15.9,0.0572,6e-05,7.7891]
[1778258225164,28.94,79817.64,15.9,0.0575,6e-05,7.82228]
[1778258230199,28.93,79823.33,15.9,0.05778,6e-05,7.85273]
[1778258235409,28.92,79824.58,15.9,0.05783,6e-05,7.85843]
[1778258245305,28.92,79826.54,15.9,0.05793,6e-05,7.86867]
[1778258250349,28.92,79823.44,15.9,0.05774,6e-05,7.84801]
[1778258255384,28.92,79815.93,15.9,0.05725,6e-05,7.79456]
[1778258260421,28.91,79815.66,15.9,0.05722,6e-05,7.79132]
[1778258265456,28.91,79812.66,15.9,0.05703,6e-05,7.7707]
[1778258270113,28.91,79809.91,15.9,0.05687,6e-05,7.75258]
[1778258275524,28.91,79802.06,15.9,0.05644,6e-05,7.70547]
[1778258275645,28.91,79802.06,15.9,0.05644,6e-05,7.70547]
[1778258281871,28.92,79801.88,15.9,0.05646,6e-05,7.70832]
[1778258290631,28.92,79801.37,15.9,0.05645,6e-05,7.7071]
[1778258295666,28.92,79801.07,15.9,0.05644,6e-05,7.70557]
[1778258300701,28.93,79797.81,15.9,0.05627,6e-05,7.68711]
[1778258306096,28.93,79796.66,15.9,0.05621,6e-05,7.68022]
[1778258306630,28.93,79792.47,15.9,0.05597,6e-05,7.65406]
[1778258308690,28.93,79784.21,15.9,0.05551,6e-05,7.60383]
[1778258309782,28.94,79783.59,15.9,0.05551,6e-05,7.6042]
[1778258310763,28.94,79783.66,15.9,0.05552,6e-05,7.60464]
[1778258316090,28.95,79773.01,15.9,0.05498,6e-05,7.54483]
[1778258321854,28.96,79772.29,15.9,0.05496,6e-05,7.54237]
[1778258324052,28.96,79770.57,15.9,0.05487,6e-05,7.53194]
[1778258329527,28.96,79769.79,15.9,0.05484,6e-05,7.52863]
[1778258338534,28.96,79761.64,15.9,0.05441,6e-05,7.481]
[1778258341090,28.96,79766.58,15.9,0.05469,6e-05,7.51268]
[1778258346532,28.97,79770.46,15.9,0.05496,6e-05,7.54173]
[1778258352399,28.98,79776.96,15.9,0.05536,6e-05,7.58581]
[1778258352541,28.98,79776.96,15.9,0.05536,6e-05,7.58581]
[1778258359116,28.98,79770.48,15.9,0.05501,6e-05,7.54734]
[1778258364151,28.98,79776.59,15.9,0.05537,6e-05,7.58652]
[1778258366165,28.98,79761.47,15.9,0.05452,6e-05,7.49284]
[1778258371210,28.98,79765.47,15.9,0.05473,6e-05,7.51558]
[1778258372612,28.98,79765.47,15.9,0.05473,6e-05,7.51558]
[1778258378224,28.99,79755.45,15.9,0.05418,6e-05,7.45518]
[1778258386315,28.99,79767.66,15.9,0.05489,6e-05,7.53353]
[1778258389637,28.99,79769.41,15.9,0.055,6e-05,7.54485]
[1778258395378,28.99,79770.74,15.9,0.05508,6e-05,7.55448]
[1778258400413,28.99,79770.41,15.9,0.05507,6e-05,7.55334]
[1778258405448,29.0,79769.67,15.9,0.05504,6e-05,7.54966]
[1778258406656,29.0,79769.67,15.9,0.05504,6e-05,7.54966]
[1778258416529,29.0,79773.3,15.9,0.05527,6e-05,7.57424]
[1778258421564,29.0,79774.63,15.9,0.05535,6e-05,7.5833]
[1778258426601,29.0,79762.25,15.9,0.05466,6e-05,7.50713]
[1778258431636,29.0,79758.51,15.9,0.05443,6e-05,7.48174]
[1778258436673,29.0,79758.09,15.9,0.05442,6e-05,7.4806]
[1778258441708,29.01,79750.57,15.9,0.05402,6e-05,7.4356]
[1778258446883,29.01,79747.62,15.9,0.05387,6e-05,7.41913]
[1778258451363,29.01,79738.36,15.9,0.05337,6e-05,7.36354]
[1778258451461,29.01,79737.01,15.9,0.0533,6e-05,7.35621]
[1778258453397,29.01,79737.29,15.9,0.05332,6e-05,7.35793]
[1778258453411,29.01,79738.76,15.9,0.05339,6e-05,7.36656]
[1778258458828,29.02,79736.04,15.9,0.05331,6e-05,7.35667]
[1778258463865,29.05,79734.42,15.9,0.05336,6e-05,7.36252]
[1778258466729,29.05,79732.34,15.9,0.05325,6e-05,7.35027]
[1778258469811,29.08,79730.3,15.9,0.05332,6e-05,7.35767]
[1778258474942,29.09,79736.9,15.9,0.05379,6e-05,7.40952]
[1778258477974,29.09,79738.58,15.9,0.05389,6e-05,7.42063]
[1778258477982,29.09,79738.58,15.9,0.05389,6e-05,7.42063]
[1778258480142,29.1,79738.46,15.9,0.05389,6e-05,7.42068]
[1778258481599,29.1,79738.51,15.9,0.0539,6e-05,7.42179]
[1778258486336,29.1,79743.6,15.9,0.0542,6e-05,7.45461]
[1778258491366,29.1,79741.89,15.9,0.05412,6e-05,7.44587]
[1778258496418,29.12,79741.57,15.9,0.05419,6e-05,7.4521]
[1778258496518,29.13,79741.28,15.9,0.05423,6e-05,7.45719]
[1778258502133,29.11,79743.12,15.9,0.05424,6e-05,7.45836]
[1778258507168,29.11,79742.64,15.9,0.05419,6e-05,7.45272]
[1778258512203,29.11,79742.4,15.9,0.05417,6e-05,7.45014]
[1778258514370,29.11,79740.61,15.9,0.05407,6e-05,7.43895]
[1778258516732,29.11,79746.98,15.9,0.05442,6e-05,7.47773]
[1778258522347,29.11,79749.09,15.9,0.05452,6e-05,7.48892]
[1778258524577,29.1,79750.61,15.9,0.0546,6e-05,7.49765]
[1778258529586,29.1,79755.91,15.9,0.05488,6e-05,7.52866]
[1778258535382,29.1,79762.46,15.9,0.05522,6e-05,7.56654]
[1778258540412,29.09,79771.77,15.9,0.05573,6e-05,7.62204]
[1778258546454,29.09,79774.78,15.9,0.05587,6e-05,7.63765]
[1778258551494,29.09,79777.93,15.9,0.056,6e-05,7.65095]
[1778258557531,29.08,79778.5,15.9,0.056,6e-05,7.65109]
[1778258562566,29.08,79780.28,15.9,0.05608,6e-05,7.65941]
[1778258567602,29.07,79787.94,15.9,0.05649,6e-05,7.70435]
[1778258572637,29.07,79780.91,15.9,0.05605,6e-05,7.65707]
[1778258577672,29.06,79783.14,15.9,0.05615,6e-05,7.66817]
[1778258582727,29.06,79788.49,15.9,0.05644,6e-05,7.69938]
[1778258588752,29.02,79796.29,15.9,0.05667,6e-05,7.7251]
[1778258593787,29.02,79803.01,15.9,0.05704,6e-05,7.76484]
[1778258598822,28.97,79807.4,15.9,0.05695,6e-05,7.75626]
[1778258603857,28.96,79812.15,15.9,0.0572,6e-05,7.78306]
[1778258606878,28.93,79827.7,15.9,0.05791,6e-05,7.86033]
[1778258609899,28.9,79811.73,15.9,0.05675,6e-05,7.73539]
[1778258611913,28.89,79797.84,15.9,0.05592,6e-05,7.64284]
[1778258616948,28.89,79798.34,15.9,0.05592,6e-05,7.64368]
[1778258621983,28.89,79799.1,15.9,0.05594,6e-05,7.64612]
[1778258628142,28.88,79798.79,15.9,0.05591,6e-05,7.64235]
[1778258634070,28.88,79802.97,15.9,0.05612,6e-05,7.66503]
[1778258639172,28.88,79806.8,15.9,0.05632,6e-05,7.68724]
[1778258644365,28.87,79803.2,15.9,0.05609,6e-05,7.66213]
[1778258645804,28.87,79785.96,15.9,0.05509,6e-05,7.55256]
[1778258647827,28.87,79771.43,15.9,0.05427,6e-05,7.46163]
[1778258648452,28.87,79771.43,15.9,0.05427,6e-05,7.46163]
[1778258649267,28.87,79771.28,15.9,0.05426,6e-05,7.46054]
[1778258649829,28.87,79771.28,15.9,0.05426,6e-05,7.46054]
[1778258655217,28.87,79774.55,15.9,0.05443,6e-05,7.4796]
[1778258660256,28.87,79775.6,15.9,0.05448,6e-05,7.4851]
[1778258665291,28.86,79770.95,15.9,0.05418,6e-05,7.45228]
[1778258665968,28.86,79770.95,15.9,0.05418,6e-05,7.45228]
[1778258671333,28.85,79777.07,15.9,0.05442,6e-05,7.47759]
[1778258676695,28.84,79772.8,15.9,0.05413,6e-05,7.44646]
[1778258682410,28.84,79783.72,15.9,0.05472,6e-05,7.51123]
[1778258687445,28.82,79784.69,15.9,0.05467,6e-05,7.50587]
[1778258688727,28.82,79784.69,15.9,0.05467,6e-05,7.50587]
[1778258694505,28.8,79778.88,15.9,0.05424,6e-05,7.45869]
[1778258699540,28.8,79773.93,15.9,0.05396,6e-05,7.42733]
[1778258704575,28.8,79775.63,15.9,0.05405,6e-05,7.43741]
[1778258709610,28.8,79772.94,15.9,0.05389,6e-05,7.42025]
[1778258714645,28.8,79773.66,15.9,0.05392,6e-05,7.42371]
[1778258720687,28.79,79773.92,15.9,0.05391,6e-05,7.42198]
[1778258725722,28.79,79777.13,15.9,0.05407,6e-05,7.43941]
[1778258728408,28.79,79785.43,15.9,0.05453,6e-05,7.4909]
[1778258728450,28.79,79785.43,15.9,0.05453,6e-05,7.4909]
[1778258728454,28.79,79785.43,15.9,0.05453,6e-05,7.4909]
[1778258728744,28.79,79789.18,15.9,0.05474,6e-05,7.51417]
[1778258730013,28.79,79789.18,15.9,0.05474,6e-05,7.51417]
[1778258732092,28.79,79790.05,15.9,0.0548,6e-05,7.52054]
[1778258738819,28.8,79796.09,15.9,0.05515,6e-05,7.55766]
[1778258744857,28.8,79794.11,15.9,0.05506,6e-05,7.54809]
[1778258745061,28.8,79794.11,15.9,0.05506,6e-05,7.54809]
[1778258750904,28.8,79796.62,15.9,0.05523,6e-05,7.56627]
[1778258755939,28.81,79799.08,15.9,0.05538,6e-05,7.58359]
[1778258760737,28.81,79797.54,15.9,0.05531,6e-05,7.57535]
[1778258763995,28.81,79779.78,15.9,0.05435,6e-05,7.46913]
[1778258764588,28.81,79779.78,15.9,0.05435,6e-05,7.46913]
[1778258769767,28.86,79773.31,15.9,0.05425,6e-05,7.45778]
[1778258775072,28.9,79773.49,15.9,0.05454,6e-05,7.48936]
[1778258780259,28.93,79774.45,15.9,0.05475,6e-05,7.51303]
[1778258783128,28.95,79789.13,15.9,0.05572,6e-05,7.61855]
[1778258788168,28.95,79791.47,15.9,0.05588,6e-05,7.63659]
[1778258793290,28.96,79791.48,15.9,0.05587,6e-05,7.6339]
[1778258795217,28.97,79771.29,15.9,0.05478,6e-05,7.51478]
[1778258800867,28.98,79777.39,15.9,0.0552,6e-05,7.56101]
[1778258806045,28.98,79781.93,15.9,0.05548,6e-05,7.59094]
[1778258811759,28.99,79771.63,15.9,0.05494,6e-05,7.53169]
[1778258817371,28.99,79770.66,15.9,0.0549,6e-05,7.528]
[1778258821811,28.99,79770.15,15.9,0.05488,6e-05,7.52581]
[1778258822164,29.0,79771.85,15.9,0.05504,6e-05,7.54277]
[1778258822572,29.0,79771.85,15.9,0.05504,6e-05,7.54277]
[1778258822755,29.0,79771.85,15.9,0.05504,6e-05,7.54277]
[1778258822796,29.0,79771.85,15.9,0.05504,6e-05,7.54277]
[1778258823413,29.01,79786.76,15.9,0.05592,6e-05,7.63884]
[1778258828449,29.01,79791.54,15.9,0.05624,6e-05,7.67452]
[1778258834138,29.02,79792.59,15.9,0.05631,6e-05,7.68223]
[1778258839525,29.02,79792.42,15.9,0.05631,6e-05,7.68163]
[1778258841118,29.02,79792.42,15.9,0.05631,6e-05,7.68163]
[1778258850602,29.02,79783.98,15.9,0.05584,6e-05,7.63031]
[1778258853673,29.02,79783.82,15.9,0.05581,6e-05,7.62602]
[1778258855639,29.02,79757.25,15.9,0.05431,6e-05,7.4614]
[1778258859304,29.03,79756.34,15.9,0.05431,6e-05,7.46063]
[1778258860247,29.03,79757.67,15.9,0.05442,6e-05,7.47275]
[1778258865709,29.06,79758.14,15.9,0.0546,6e-05,7.49272]
[1778258870924,29.07,79768.35,15.9,0.05524,6e-05,7.56273]
[1778258876786,29.09,79769.51,15.9,0.05542,6e-05,7.5829]
[1778258881822,29.09,79773.84,15.9,0.05569,6e-05,7.61198]
[1778258886857,29.09,79773.27,15.9,0.05566,6e-05,7.60907]
[1778258887961,29.09,79773.27,15.9,0.05566,6e-05,7.60907]
[1778258893906,29.09,79774.8,15.9,0.05576,6e-05,7.6197]
[1778258894297,29.09,79774.8,15.9,0.05576,6e-05,7.6197]
[1778258896833,29.09,79780.4,15.9,0.05608,6e-05,7.65493]
[1778258901962,29.1,79779.99,15.9,0.05606,6e-05,7.65278]
[1778258906997,29.1,79780.01,15.9,0.05607,6e-05,7.65336]
[1778258912033,29.1,79789.22,15.9,0.05658,6e-05,7.70803]
[1778258917082,29.1,79802.67,15.9,0.05736,6e-05,7.79288]
[1778258919200,29.1,79801.97,15.9,0.05731,6e-05,7.78836]
[1778258919221,29.1,79801.97,15.9,0.05731,6e-05,7.78836]
[1778258922869,29.1,79812.45,15.9,0.05797,6e-05,7.85889]
[1778258923124,29.1,79814.4,15.9,0.05808,6e-05,7.87155]
[1778258924819,29.1,79813.92,15.9,0.05806,6e-05,7.86944]
[1778258925138,29.11,79812.58,15.9,0.05799,6e-05,7.86186]
[1778258930199,29.11,79813.09,15.9,0.05803,6e-05,7.86596]
[1778258931180,29.11,79819.47,15.9,0.05842,6e-05,7.90774]
[1778258933003,29.11,79818.93,15.9,0.05839,6e-05,7.90516]
[1778258933194,29.11,79813.89,15.9,0.0581,6e-05,7.8739]
[1778258938229,29.11,79802.34,15.9,0.05744,6e-05,7.80184]
[1778258943264,29.12,79800.99,15.9,0.05737,6e-05,7.79474]
[1778258944569,29.12,79800.99,15.9,0.05737,6e-05,7.79474]
[1778258944601,29.12,79800.99,15.9,0.05737,6e-05,7.79474]
[1778258949124,29.12,79800.31,15.9,0.05734,6e-05,7.79085]
[1778258954962,29.12,79784.71,15.9,0.05644,6e-05,7.69255]
[1778258955083,29.12,79784.71,15.9,0.05644,6e-05,7.69255]
[1778258959716,29.12,79784.98,15.9,0.05646,6e-05,7.69479]
[1778258959717,29.12,79784.98,15.9,0.05646,6e-05,7.69479]
[1778258965471,29.12,79790.77,15.9,0.05679,6e-05,7.73154]
[1778258968689,29.12,79795.61,15.9,0.05708,6e-05,7.76218]
[1778258969276,29.12,79794.66,15.9,0.05702,6e-05,7.75621]
[1778258971455,29.12,79801.05,15.9,0.05739,6e-05,7.79659]
[1778258976684,29.12,79805.17,15.9,0.05761,6e-05,7.81873]
[1778258982540,29.12,79798.4,15.9,0.0572,6e-05,7.77516]
[1778258983286,29.12,79798.4,15.9,0.0572,6e-05,7.77516]
[1778258985118,29.12,79796.79,15.9,0.05711,6e-05,7.76488]
[1778258986572,29.12,79773.48,15.9,0.05577,6e-05,7.61849]
[1778258987507,29.12,79773.48,15.9,0.05577,6e-05,7.61849]
[1778258988198,29.12,79773.48,15.9,0.05577,6e-05,7.61849]
[1778258988670,29.12,79769.86,15.9,0.05556,6e-05,7.59625]
[1778258991607,29.12,79755.2,15.9,0.05474,6e-05,7.50597]
[1778258994396,29.12,79756.51,15.9,0.05482,6e-05,7.51479]
[1778258999663,29.12,79759.54,15.9,0.05501,6e-05,7.53562]
[1778259004698,29.12,79754.92,15.9,0.05477,6e-05,7.50856]
[1778259009733,29.13,79754.34,15.9,0.05475,6e-05,7.50661]
[1778259011797,29.13,79754.05,15.9,0.05474,6e-05,7.50515]
[1778259017336,29.13,79750.85,15.9,0.05458,6e-05,7.48748]
[1778259021251,29.13,79749.13,15.9,0.05449,6e-05,7.47833]
[1778259027862,29.14,79748.57,15.9,0.05449,6e-05,7.47793]
[1778259032898,29.14,79753.96,15.9,0.05479,6e-05,7.50961]
[1778259037934,29.14,79755.89,15.9,0.05491,6e-05,7.52307]
[1778259041907,29.14,79754.98,15.9,0.05487,6e-05,7.51838]
[1778259046997,29.15,79755.44,15.9,0.05491,6e-05,7.52293]
[1778259052234,29.15,79758.3,15.9,0.05508,6e-05,7.54168]
[1778259058074,29.15,79759.03,15.9,0.05513,6e-05,7.54779]
[1778259063109,29.15,79752.6,15.9,0.05478,6e-05,7.50919]
[1778259068144,29.15,79753.31,15.9,0.05484,6e-05,7.51493]
[1778259073179,29.16,79757.5,15.9,0.05508,6e-05,7.54215]
[1778259078214,29.16,79765.49,15.9,0.05554,6e-05,7.59271]
[1778259083250,29.16,79765.08,15.9,0.05553,6e-05,7.59084]
[1778259083388,29.16,79765.08,15.9,0.05553,6e-05,7.59084]
[1778259089292,29.16,79766.72,15.9,0.05563,6e-05,7.60187]
[1778259094327,29.16,79778.93,15.9,0.0563,6e-05,7.67481]
[1778259099362,29.16,79779.54,15.9,0.05634,6e-05,7.67879]
[1778259104397,29.16,79780.58,15.9,0.0564,6e-05,7.6855]
[1778259109432,29.16,79781.48,15.9,0.05646,6e-05,7.69139]
[1778259114467,29.16,79788.41,15.9,0.05686,6e-05,7.73501]
[1778259119502,29.16,79788.95,15.9,0.05689,6e-05,7.73832]
[1778259124537,29.16,79791.04,15.9,0.05701,6e-05,7.75137]
[1778259128565,29.16,79774.39,15.9,0.05605,6e-05,7.64701]
[1778259134607,29.16,79782.87,15.9,0.05654,6e-05,7.70058]
[1778259139642,29.16,79786.04,15.9,0.05672,6e-05,7.72059]
[1778259144677,29.16,79787.98,15.9,0.05684,6e-05,7.7327]
[1778259149712,29.16,79790.61,15.9,0.05699,6e-05,7.74905]
[1778259154747,29.16,79790.72,15.9,0.05697,6e-05,7.74586]
[1778259159783,29.16,79800.74,15.9,0.05754,6e-05,7.80868]
[1778259164818,29.16,79807.94,15.9,0.05796,6e-05,7.8533]
[1778259169853,29.16,79810.47,15.9,0.05809,6e-05,7.86805]
[1778259174888,29.15,79815.38,15.9,0.05837,6e-05,7.89773]
[1778259179923,29.15,79811.13,15.9,0.0581,6e-05,7.86908]
[1778259184959,29.15,79813.06,15.9,0.0582,6e-05,7.8799]
[1778259189994,29.15,79813.55,15.9,0.05821,6e-05,7.8811]
[1778259195030,29.14,79811.8,15.9,0.05809,6e-05,7.86833]
[1778259200065,29.14,79812.35,15.9,0.05811,6e-05,7.87035]
[1778259205100,29.14,79822.89,15.9,0.05872,6e-05,7.93585]
[1778259210218,29.14,79823.46,15.9,0.05874,6e-05,7.93792]
[1778259215804,29.13,79835.05,15.9,0.05938,6e-05,8.00594]
[1778259216944,29.13,79837.43,15.9,0.05952,6e-05,8.02119]
[1778259217184,29.13,79837.68,15.9,0.05954,6e-05,8.02272]
[1778259217524,29.13,79837.68,15.9,0.05954,6e-05,8.02272]
[1778259221306,29.13,79838.56,15.9,0.05959,6e-05,8.02902]
[1778259221407,29.13,79838.42,15.9,0.05959,6e-05,8.02832]
[1778259227432,29.13,79844.75,15.9,0.05994,6e-05,8.06644]
[1778259227493,29.13,79845.87,15.9,0.06001,6e-05,8.07311]
[1778259228581,29.13,79845.67,15.9,0.05999,6e-05,8.07196]
[1778259230280,29.13,79846.98,15.9,0.06008,6e-05,8.08101]
[1778259231763,29.13,79853.76,15.9,0.0605,6e-05,8.12598]
[1778259238332,29.14,79853.83,15.9,0.06054,6e-05,8.12988]
[1778259239732,29.14,79854.14,15.9,0.06056,6e-05,8.13238]
[1778259240346,29.14,79853.31,15.9,0.06051,6e-05,8.12676]
[1778259245381,29.14,79857.37,15.9,0.06074,6e-05,8.1518]
[1778259246404,29.14,79857.37,15.9,0.06074,6e-05,8.1518]
[1778259246498,29.14,79857.42,15.9,0.06074,6e-05,8.15186]
[1778259250040,29.14,79857.38,15.9,0.06075,6e-05,8.15295]
[1778259250064,29.14,79857.38,15.9,0.06075,6e-05,8.15295]
[1778259250416,29.14,79857.72,15.9,0.06078,6e-05,8.15562]
[1778259255105,29.14,79854.14,15.9,0.06055,6e-05,8.13135]
[1778259255673,29.14,79853.94,15.9,0.06054,6e-05,8.12983]
[1778259257007,29.14,79854.01,15.9,0.06054,6e-05,8.13007]
[1778259260991,29.13,79851.66,15.9,0.06038,6e-05,8.11269]
[1778259266528,29.13,79849.95,15.9,0.06024,6e-05,8.09793]
[1778259270556,29.12,79834.67,15.9,0.0593,6e-05,7.99709]
[1778259275591,29.12,79821.99,15.9,0.0585,6e-05,7.91027]
[1778259279290,29.12,79818.32,15.9,0.05828,6e-05,7.88626]
[1778259282909,29.12,79812.09,15.9,0.0579,6e-05,7.84559]
[1778259288682,29.12,79802.1,15.9,0.0573,6e-05,7.78115]
[1778259292606,29.12,79802.32,15.9,0.05731,6e-05,7.78196]
[1778259293026,29.12,79802.32,15.9,0.05731,6e-05,7.78196]
[1778259293126,29.12,79787.06,15.9,0.05643,6e-05,7.68581]
[1778259295415,29.12,79769.9,15.9,0.05545,6e-05,7.57884]
[1778259301369,29.12,79779.64,15.9,0.05601,6e-05,7.64015]
[1778259306808,29.12,79790.84,15.9,0.05666,6e-05,7.71105]
[1778259311843,29.12,79787.97,15.9,0.05649,6e-05,7.69297]
[1778259317423,29.12,79790.7,15.9,0.05665,6e-05,7.71012]
[1778259321207,29.12,79790.95,15.9,0.05666,6e-05,7.71161]
[1778259322920,29.12,79776.54,15.9,0.05584,6e-05,7.62122]
[1778259328019,29.12,79772.1,15.9,0.05559,6e-05,7.59409]
[1778259333997,29.12,79776.8,15.9,0.05584,6e-05,7.62072]
[1778259339032,29.12,79781.79,15.9,0.05613,6e-05,7.65246]
[1778259342868,29.12,79783.12,15.9,0.05621,6e-05,7.66103]
[1778259344933,29.12,79782.98,15.9,0.0562,6e-05,7.66031]
[1778259350109,29.12,79784.21,15.9,0.05628,6e-05,7.6685]
[1778259355144,29.12,79784.24,15.9,0.05628,6e-05,7.66914]
[1778259361090,29.12,79784.55,15.9,0.05631,6e-05,7.67147]
[1778259361456,29.12,79784.55,15.9,0.05631,6e-05,7.67147]
[1778259367228,29.12,79796.62,15.9,0.05701,6e-05,7.74781]
[1778259371751,29.12,79796.42,15.9,0.05699,6e-05,7.74643]
[1778259375341,29.12,79800.48,15.9,0.05723,6e-05,7.77194]
[1778259381087,29.12,79800.84,15.9,0.05725,6e-05,7.77378]
[1778259382727,29.12,79800.55,15.9,0.05723,6e-05,7.77179]
[1778259388378,29.12,79785.37,15.9,0.05635,6e-05,7.67654]
[1778259392377,29.12,79786.23,15.9,0.05638,6e-05,7.67855]
[1778259397441,29.12,79785.42,15.9,0.05634,6e-05,7.67382]
[1778259402476,29.12,79787.48,15.9,0.05646,6e-05,7.68689]
[1778259408518,29.12,79787.55,15.9,0.05646,6e-05,7.68729]
[1778259413553,29.12,79787.78,15.9,0.05647,6e-05,7.68861]
[1778259418588,29.12,79799.47,15.9,0.05714,6e-05,7.76167]
[1778259423623,29.12,79810.16,15.9,0.05776,6e-05,7.82843]
[1778259428658,29.12,79817.6,15.9,0.05818,6e-05,7.87417]
[1778259433693,29.12,79817.84,15.9,0.05818,6e-05,7.87396]
[1778259437555,29.12,79827.58,15.9,0.05875,6e-05,7.93505]
[1778259442756,29.11,79838.1,15.9,0.05935,6e-05,7.99958]
[1778259447791,29.11,79839.93,15.9,0.05943,6e-05,8.00862]
[1778259453464,29.1,79835.72,15.9,0.05913,6e-05,7.97584]
[1778259458868,29.1,79830.18,15.9,0.05877,6e-05,7.93711]
[1778259463903,29.1,79827.14,15.9,0.05857,6e-05,7.91569]
[1778259468938,29.09,79830.64,15.9,0.05876,6e-05,7.93609]
[1778259469787,29.09,79830.64,15.9,0.05876,6e-05,7.93609]
[1778259473973,29.09,79814.58,15.9,0.0578,6e-05,7.83168]
[1778259479008,29.09,79813.21,15.9,0.0577,6e-05,7.82172]
[1778259484405,29.09,79810.89,15.9,0.05756,6e-05,7.80598]
[1778259490085,29.09,79799.49,15.9,0.05688,6e-05,7.7324]
[1778259495813,29.08,79802.09,15.9,0.05702,6e-05,7.74814]
[1778259498439,29.08,79802.32,15.9,0.05703,6e-05,7.74925]
[1778259504184,29.08,79803.73,15.9,0.0571,6e-05,7.75686]
[1778259509219,29.08,79803.71,15.9,0.05709,6e-05,7.75574]
[1778259515261,29.08,79803.64,15.9,0.05705,6e-05,7.75042]
[1778259520296,29.08,79810.25,15.9,0.05743,6e-05,7.79102]
[1778259525334,29.07,79804.08,15.9,0.05705,6e-05,7.75038]
[1778259530499,29.07,79802.57,15.9,0.05696,6e-05,7.73998]
[1778259536411,29.07,79799.71,15.9,0.05678,6e-05,7.72071]
[1778259541446,29.07,79799.09,15.9,0.05674,6e-05,7.71598]
[1778259546481,29.07,79801.78,15.9,0.05688,6e-05,7.73209]
[1778259551518,29.07,79802.22,15.9,0.0569,6e-05,7.73395]
[1778259556551,29.07,79802.27,15.9,0.0569,6e-05,7.73333]
[1778259562594,29.06,79809.35,15.9,0.05729,6e-05,7.7767]
[1778259563568,29.06,79809.35,15.9,0.05729,6e-05,7.7767]
[1778259568636,29.06,79806.15,15.9,0.05709,6e-05,7.75502]
[1778259573671,29.06,79796.81,15.9,0.05652,6e-05,7.69169]
[1778259578706,29.06,79784.21,15.9,0.05579,6e-05,7.61237]
[1778259583744,29.06,79786.87,15.9,0.05595,6e-05,7.62931]
[1778259588781,29.06,79787.75,15.9,0.056,6e-05,7.63498]
[1778259593816,29.06,79787.86,15.9,0.05601,6e-05,7.63593]
[1778259598851,29.06,79783.72,15.9,0.05578,6e-05,7.61039]
[1778259603887,29.06,79770.6,15.9,0.05504,6e-05,7.52922]
[1778259608922,29.06,79764.55,15.9,0.05471,6e-05,7.49315]
[1778259614247,29.07,79775.16,15.9,0.05532,6e-05,7.56]
[1778259614274,29.07,79775.16,15.9,0.05532,6e-05,7.56]
[1778259617987,29.07,79789.0,15.9,0.05611,6e-05,7.64715]
[1778259623021,29.07,79793.49,15.9,0.05637,6e-05,7.67553]
[1778259628056,29.07,79804.77,15.9,0.05702,6e-05,7.74637]
[1778259633091,29.07,79814.85,15.9,0.05758,6e-05,7.80602]
[1778259638126,29.06,79819.82,15.9,0.05786,6e-05,7.83646]
[1778259643161,29.06,79821.34,15.9,0.05794,6e-05,7.84496]
[1778259648196,29.06,79821.03,15.9,0.05791,6e-05,7.84183]
[1778259653231,29.06,79820.9,15.9,0.0579,6e-05,7.83985]
[1778259658266,29.06,79820.95,15.9,0.05789,6e-05,7.83904]
[1778259661837,29.06,79822.22,15.9,0.05796,6e-05,7.84668]
[1778259661913,29.06,79822.65,15.9,0.05798,6e-05,7.84895]
[1778259664763,29.06,79825.93,15.9,0.05816,6e-05,7.86896]
[1778259666332,29.05,79850.45,15.9,0.0596,6e-05,8.02356]
[1778259671881,29.04,79851.74,15.9,0.05964,6e-05,8.02727]
[1778259677722,29.03,79852.29,15.9,0.0596,6e-05,8.02379]
[1778259683908,29.02,79849.38,15.9,0.05936,6e-05,7.99833]
[1778259688487,29.01,79863.3,15.9,0.06013,6e-05,8.08027]
[1778259693522,29.0,79863.29,15.9,0.06004,6e-05,8.0704]
[1778259696939,29.0,79862.78,15.9,0.05999,6e-05,8.06468]
[1778259700948,28.99,79846.25,15.9,0.05895,6e-05,7.9534]
[1778259704774,28.99,79830.41,15.9,0.05796,6e-05,7.84686]
[1778259710089,28.98,79819.15,15.9,0.05726,6e-05,7.77115]
[1778259715679,28.97,79818.43,15.9,0.05718,6e-05,7.76211]
[1778259720798,28.97,79818.09,15.9,0.05713,6e-05,7.75691]
[1778259723735,28.96,79833.87,15.9,0.05803,6e-05,7.85415]
[1778259728770,28.96,79841.74,15.9,0.05845,6e-05,7.89987]
[1778259733805,28.95,79850.79,15.9,0.05894,6e-05,7.95296]
[1778259738842,28.94,79853.29,15.9,0.05904,6e-05,7.9637]
[1778259744885,28.93,79855.19,15.9,0.05909,6e-05,7.96937]
[1778259749920,28.92,79854.75,15.9,0.05901,6e-05,7.96094]
[1778259754955,28.92,79855.58,15.9,0.05899,6e-05,7.95738]
[1778259759990,28.91,79859.9,15.9,0.0592,6e-05,7.97981]
[1778259765026,28.9,79853.28,15.9,0.05875,6e-05,7.93186]
[1778259770061,28.89,79850.64,15.9,0.05855,6e-05,7.90986]
[1778259775096,28.89,79847.02,15.9,0.05828,6e-05,7.88171]
[1778259780131,28.88,79841.39,15.9,0.05791,6e-05,7.841]
[1778259786031,28.87,79836.4,15.9,0.05757,6e-05,7.80504]
[1778259791208,28.87,79844.34,15.9,0.05799,6e-05,7.85063]
[1778259795236,28.86,79858.84,15.9,0.05883,6e-05,7.94019]
[1778259800271,28.85,79858.21,15.9,0.05874,6e-05,7.93111]
[1778259805306,28.85,79856.53,15.9,0.05859,6e-05,7.91535]
[1778259810341,28.84,79856.84,15.9,0.05857,6e-05,7.91265]
[1778259815376,28.83,79861.11,15.9,0.05875,6e-05,7.93188]
[1778259820411,28.83,79860.57,15.9,0.05868,6e-05,7.9237]
[1778259825446,28.82,79851.17,15.9,0.05807,6e-05,7.85856]
[1778259830481,28.81,79836.8,15.9,0.05718,6e-05,7.76238]
[1778259835516,28.81,79836.39,15.9,0.05713,6e-05,7.75639]
[1778259840551,28.8,79837.46,15.9,0.05716,6e-05,7.75973]
[1778259845586,28.8,79838.16,15.9,0.05717,6e-05,7.76057]
[1778259850621,28.79,79839.59,15.9,0.05722,6e-05,7.76603]
[1778259855656,28.79,79833.81,15.9,0.05684,6e-05,7.72557]
[1778259860691,28.78,79837.61,15.9,0.05703,6e-05,7.74648]
[1778259865726,28.78,79843.95,15.9,0.05737,6e-05,7.78267]
[1778259870762,28.77,79844.95,15.9,0.05739,6e-05,7.78531]
[1778259876079,28.77,79854.94,15.9,0.05793,6e-05,7.84272]
[1778259880837,28.76,79873.1,15.9,0.05897,6e-05,7.95505]
[1778259886165,28.75,79881.93,15.9,0.05947,6e-05,8.00843]
[1778259891914,28.74,79888.68,15.9,0.05981,6e-05,8.0446]
[1778259896948,28.73,79876.86,15.9,0.05904,6e-05,7.96215]
[1778259901983,28.73,79881.94,15.9,0.0593,6e-05,7.99033]
[1778259907018,28.72,79896.31,15.9,0.06012,6e-05,8.07873]
[1778259912073,28.71,79902.27,15.9,0.06043,6e-05,8.11204]
[1778259915093,28.7,79886.56,15.9,0.05944,6e-05,8.0057]
[1778259920138,28.7,79889.16,15.9,0.05955,6e-05,8.01789]
[1778259925173,28.69,79890.68,15.9,0.05959,6e-05,8.0226]
[1778259930208,28.68,79883.74,15.9,0.05912,6e-05,7.97209]
[1778259932222,28.68,79868.45,15.9,0.05816,6e-05,7.86741]
[1778259937258,28.67,79874.97,15.9,0.05851,6e-05,7.90572]
[1778259942293,28.67,79878.71,15.9,0.0587,6e-05,7.92572]
[1778259947328,28.66,79882.42,15.9,0.05888,6e-05,7.9455]
[1778259952363,28.65,79893.66,15.9,0.05952,6e-05,8.01418]
[1778259957398,28.65,79896.57,15.9,0.05965,6e-05,8.02817]
[1778259962662,28.64,79906.67,15.9,0.06022,6e-05,8.08903]
[1778259967824,28.63,79905.95,15.9,0.06013,6e-05,8.07963]
[1778259973526,28.62,79899.08,15.9,0.05964,6e-05,8.02689]
[1778259978561,28.61,79898.82,15.9,0.05957,6e-05,8.02008]
[1778259983596,28.61,79898.76,15.9,0.05952,6e-05,8.01455]
[1778259988633,28.6,79907.33,15.9,0.06,6e-05,8.06554]
[1778259993668,28.59,79894.08,15.9,0.05911,6e-05,7.96984]
[1778259998703,28.58,79899.18,15.9,0.05938,6e-05,7.99851]
[1778260003738,28.58,79899.47,15.9,0.05935,6e-05,7.99545]
[1778260008773,28.57,79910.66,15.9,0.05999,6e-05,8.06373]
[1778260013808,28.56,79910.2,15.9,0.0599,6e-05,8.05514]
[1778260017836,28.56,79925.72,15.9,0.06082,6e-05,8.15327]
[1778260022872,28.51,79935.16,15.9,0.06113,6e-05,8.18621]
[1778260027906,28.47,79933.95,15.9,0.06078,6e-05,8.1493]
[1778260033162,28.45,79928.79,15.9,0.06031,6e-05,8.09914]
[1778260038986,28.44,79926.91,15.9,0.06011,6e-05,8.07876]
[1778260044021,28.43,79915.56,15.9,0.05936,6e-05,7.99834]
[1778260049056,28.42,79915.14,15.9,0.05929,6e-05,7.99076]
[1778260054091,28.42,79904.79,15.9,0.05859,6e-05,7.91486]
[1778260059126,28.41,79895.14,15.9,0.05797,6e-05,7.84794]
[1778260065168,28.4,79887.26,15.9,0.05746,6e-05,7.79252]
[1778260070203,28.4,79887.23,15.9,0.05743,6e-05,7.78918]
[1778260075239,28.4,79891.64,15.9,0.05766,6e-05,7.81455]
[1778260080273,28.39,79889.91,15.9,0.05752,6e-05,7.79983]
[1778260085308,28.39,79882.46,15.9,0.05705,6e-05,7.74849]
[1778260088329,28.38,79867.77,15.9,0.05616,6e-05,7.65207]
[1778260093364,28.38,79858.28,15.9,0.05559,6e-05,7.58943]
[1778260098400,28.38,79868.19,15.9,0.05615,6e-05,7.65103]
[1778260103435,28.37,79871.63,15.9,0.05634,6e-05,7.67082]
[1778260108470,28.37,79860.95,15.9,0.05569,6e-05,7.60003]
[1778260113505,28.37,79859.52,15.9,0.05556,6e-05,7.58565]
[1778260118541,28.37,79860.8,15.9,0.05562,6e-05,7.59228]
[1778260123576,28.36,79857.31,15.9,0.05541,6e-05,7.56854]
[1778260128612,28.36,79858.75,15.9,0.05548,6e-05,7.57637]
[1778260133646,28.36,79852.13,15.9,0.05508,6e-05,7.53292]
[1778260138681,28.36,79853.26,15.9,0.05514,6e-05,7.5391]
[1778260143716,28.36,79847.93,15.9,0.05482,6e-05,7.50423]
[1778260148751,28.36,79849.38,15.9,0.0549,6e-05,7.51252]
[1778260153792,28.36,79848.43,15.9,0.05483,6e-05,7.50564]
[1778260158827,28.35,79846.45,15.9,0.05471,6e-05,7.49225]
[1778260163862,28.35,79858.93,15.9,0.05542,6e-05,7.57053]
[1778260168897,28.35,79858.09,15.9,0.05536,6e-05,7.56373]
[1778260173933,28.35,79859.34,15.9,0.0554,6e-05,7.56673]
[1778260177819,28.35,79859.94,15.9,0.05542,6e-05,7.56939]
[1778260178144,28.35,79834.15,15.9,0.05393,6e-05,7.40541]
[1778260180060,28.35,79820.41,15.9,0.05315,6e-05,7.31919]
[1778260186369,28.35,79819.89,15.9,0.05313,6e-05,7.31644]
[1778260186414,28.35,79819.89,15.9,0.05313,6e-05,7.31644]
[1778260192063,28.35,79812.05,15.9,0.0527,6e-05,7.26874]
[1778260197098,28.35,79811.36,15.9,0.05267,6e-05,7.26546]
[1778260202133,28.35,79811.81,15.9,0.0527,6e-05,7.26913]
[1778260204964,28.35,79807.93,15.9,0.05249,6e-05,7.24532]
[1778260205887,28.35,79802.08,15.9,0.05216,6e-05,7.20919]
[1778260210174,28.35,79802.18,15.9,0.05218,6e-05,7.21083]
[1778260212192,28.36,79790.82,15.9,0.05155,6e-05,7.14109]
[1778260213153,28.36,79788.39,15.9,0.05142,6e-05,7.12646]
[1778260215576,28.36,79793.29,15.9,0.0517,6e-05,7.15774]
[1778260216699,28.36,79795.29,15.9,0.05181,6e-05,7.1704]
[1778260217456,28.36,79795.29,15.9,0.05181,6e-05,7.1704]
[1778260223589,28.36,79786.25,15.9,0.05134,5e-05,7.11698]
[1778260223976,28.36,79786.25,15.9,0.05134,5e-05,7.11698]
[1778260225889,28.37,79766.68,15.9,0.05031,5e-05,7.00217]
[1778260231069,28.38,79764.56,15.9,0.05027,5e-05,6.99683]
[1778260236375,28.38,79762.66,15.9,0.05017,5e-05,6.9854]
[1778260241410,28.39,79760.6,15.9,0.05009,5e-05,6.97596]
[1778260242996,28.39,79758.6,15.9,0.04999,5e-05,6.96445]
[1778260245723,28.4,79742.41,15.9,0.0492,5e-05,6.87554]
[1778260253494,28.46,79742.57,15.9,0.04957,5e-05,6.91651]
[1778260258529,28.47,79741.1,15.9,0.04952,5e-05,6.91136]
[1778260263564,28.47,79739.77,15.9,0.04949,5e-05,6.90713]
[1778260268599,28.48,79728.82,15.9,0.04894,5e-05,6.84526]
[1778260273634,28.49,79729.55,15.9,0.04902,5e-05,6.85372]
[1778260279515,28.49,79729.3,15.9,0.04903,5e-05,6.85547]
[1778260284711,28.5,79729.84,15.9,0.04911,5e-05,6.86404]
[1778260289747,28.5,79725.56,15.9,0.04892,5e-05,6.84238]
[1778260294782,28.51,79731.23,15.9,0.04923,5e-05,6.87669]
[1778260299817,28.52,79730.58,15.9,0.04923,5e-05,6.87644]
[1778260304852,28.52,79730.78,15.9,0.04927,5e-05,6.88128]
[1778260309887,28.53,79739.76,15.9,0.04978,5e-05,6.93877]
[1778260314922,28.53,79743.24,15.9,0.04999,5e-05,6.96281]
[1778260319959,28.54,79741.0,15.9,0.0499,5e-05,6.95237]
[1778260325027,28.54,79748.37,15.9,0.05032,5e-05,6.99935]
[1778260331040,28.54,79752.4,15.9,0.05057,5e-05,7.02727]
[1778260334231,28.55,79760.15,15.9,0.051,5e-05,7.07539]
[1778260335948,28.55,79777.66,15.9,0.05196,6e-05,7.18349]
[1778260336168,28.55,79777.66,15.9,0.05196,6e-05,7.18349]
[1778260336698,28.55,79778.18,15.9,0.052,6e-05,7.18726]
[1778260338148,28.55,79779.01,15.9,0.05204,6e-05,7.19236]
[1778260341269,28.55,79779.91,15.9,0.0521,6e-05,7.19863]
[1778260342619,28.55,79783.49,15.9,0.0523,6e-05,7.22113]
[1778260343420,28.55,79776.05,15.9,0.05189,6e-05,7.17534]
[1778260348935,28.55,79770.68,15.9,0.05161,5e-05,7.14402]
[1778260354207,28.56,79774.48,15.9,0.05181,6e-05,7.16549]
[1778260360250,28.56,79774.32,15.9,0.05182,6e-05,7.16612]
[1778260365284,28.56,79775.64,15.9,0.0519,6e-05,7.17525]
[1778260369572,28.56,79775.51,15.9,0.0519,6e-05,7.17504]
[1778260374053,28.56,79778.59,15.9,0.05207,6e-05,7.1948]
[1778260377335,28.56,79781.72,15.9,0.05225,6e-05,7.21457]
[1778260378184,28.56,79783.23,15.9,0.05234,6e-05,7.22404]
[1778260378684,28.56,79783.23,15.9,0.05234,6e-05,7.22404]
[1778260379224,28.56,79782.23,15.9,0.05228,6e-05,7.21802]
[1778260384417,28.56,79777.52,15.9,0.05203,6e-05,7.19023]
[1778260388276,28.57,79779.44,15.9,0.05215,6e-05,7.20271]
[1778260388352,28.57,79779.44,15.9,0.05215,6e-05,7.20271]
[1778260389092,28.57,79786.39,15.9,0.05253,6e-05,7.24576]
[1778260389237,28.57,79786.39,15.9,0.05253,6e-05,7.24576]
[1778260394266,28.57,79791.8,15.9,0.05284,6e-05,7.27963]
[1778260395664,28.57,79794.88,15.9,0.05301,6e-05,7.29879]
[1778260401541,28.57,79809.81,15.9,0.05385,6e-05,7.39142]
[1778260406576,28.57,79802.33,15.9,0.05342,6e-05,7.34434]
[1778260408444,28.56,79802.11,15.9,0.05341,6e-05,7.34291]
[1778260413625,28.56,79800.8,15.9,0.05331,6e-05,7.33089]
[1778260418660,28.56,79800.14,15.9,0.05327,6e-05,7.32657]
[1778260419760,28.56,79800.14,15.9,0.05327,6e-05,7.32657]
[1778260429737,28.57,79783.43,15.9,0.05236,6e-05,7.2255]
[1778260434772,28.57,79783.3,15.9,0.05236,6e-05,7.22508]
[1778260439807,28.57,79782.62,15.9,0.05232,6e-05,7.22121]
[1778260445185,28.57,79776.76,15.9,0.052,6e-05,7.18547]
[1778260450884,28.57,79783.62,15.9,0.05239,6e-05,7.22873]
[1778260453977,28.57,79784.32,15.9,0.05243,6e-05,7.23321]
[1778260459961,28.57,79796.92,15.9,0.05313,6e-05,7.31139]
[1778260460958,28.57,79796.92,15.9,0.05313,6e-05,7.31139]
[1778260462909,28.57,79814.67,15.9,0.05414,6e-05,7.42204]
[1778260468211,28.57,79821.22,15.9,0.0545,6e-05,7.46193]
[1778260474061,28.57,79833.15,15.9,0.05514,6e-05,7.53136]
[1778260479096,28.56,79845.57,15.9,0.05584,6e-05,7.60801]
[1778260484131,28.56,79844.08,15.9,0.05573,6e-05,7.59618]
[1778260489166,28.56,79843.56,15.9,0.05568,6e-05,7.59073]
[1778260494201,28.55,79841.45,15.9,0.05554,6e-05,7.57523]
[1778260499236,28.55,79842.72,15.9,0.05559,6e-05,7.58126]
[1778260504271,28.55,79843.22,15.9,0.0556,6e-05,7.58245]
[1778260509306,28.54,79843.18,15.9,0.05558,6e-05,7.5802]
[1778260514341,28.54,79854.05,15.9,0.0562,6e-05,7.64722]
[1778260519378,28.54,79860.51,15.9,0.05655,6e-05,7.68546]
[1778260524411,28.53,79870.75,15.9,0.05713,6e-05,7.7482]
[1778260529450,28.53,79871.26,15.9,0.05713,6e-05,7.74829]
[1778260534485,28.52,79870.57,15.9,0.05703,6e-05,7.7371]
[1778260539520,28.52,79866.3,15.9,0.05675,6e-05,7.70675]
[1778260545564,28.51,79867.8,15.9,0.05681,6e-05,7.71307]
[1778260550600,28.51,79867.19,15.9,0.05675,6e-05,7.7064]
[1778260555634,28.51,79866.92,15.9,0.05671,6e-05,7.702]
[1778260560669,28.5,79866.91,15.9,0.05668,6e-05,7.69927]
[1778260565869,28.5,79867.38,15.9,0.05669,6e-05,7.70018]
[1778260575763,28.49,79853.59,15.9,0.05583,6e-05,7.60689]
[1778260576647,28.49,79841.37,15.9,0.05512,6e-05,7.52881]
[1778260577594,28.49,79838.44,15.9,0.05495,6e-05,7.51001]
[1778260582823,28.49,79837.56,15.9,0.05489,6e-05,7.50333]
[1778260587858,28.49,79840.26,15.9,0.05503,6e-05,7.51933]
[1778260588374,28.49,79840.26,15.9,0.05503,6e-05,7.51933]
[1778260589679,28.49,79845.39,15.9,0.05533,6e-05,7.55164]
[1778260590408,28.49,79848.96,15.9,0.05553,6e-05,7.57405]
[1778260595914,28.48,79862.27,15.9,0.05626,6e-05,7.6529]
[1778260600949,28.48,79861.98,15.9,0.05622,6e-05,7.64884]
[1778260603971,28.48,79877.17,15.9,0.05711,6e-05,7.74499]
[1778260609006,28.47,79864.3,15.9,0.05632,6e-05,7.6594]
[1778260614041,28.47,79860.25,15.9,0.05607,6e-05,7.63158]
[1778260619076,28.47,79865.53,15.9,0.05636,6e-05,7.66321]
[1778260624111,28.46,79878.54,15.9,0.0571,6e-05,7.74449]
[1778260629211,28.46,79883.67,15.9,0.05739,6e-05,7.77521]
[1778260635195,28.45,79894.38,15.9,0.05799,6e-05,7.84031]
[1778260638849,28.45,79908.94,15.9,0.05884,6e-05,7.93219]
[1778260644258,28.44,79918.82,15.9,0.0594,6e-05,7.99259]
[1778260649293,28.4,79918.75,15.9,0.05912,6e-05,7.96212]
[1778260654328,28.37,79911.87,15.9,0.05848,6e-05,7.89319]
[1778260659367,28.37,79905.13,15.9,0.05804,6e-05,7.84543]
[1778260664403,28.36,79906.07,15.9,0.05806,6e-05,7.84791]
[1778260669438,28.36,79900.21,15.9,0.05767,6e-05,7.80604]
[1778260674474,28.35,79902.53,15.9,0.05778,6e-05,7.81765]
[1778260679509,28.35,79903.9,15.9,0.05783,6e-05,7.82297]
[1778260684544,28.34,79911.49,15.9,0.05825,6e-05,7.8688]
[1778260689580,28.33,79900.33,15.9,0.05753,6e-05,7.79132]
[1778260695622,28.33,79899.98,15.9,0.05747,6e-05,7.78495]
[1778260700657,28.32,79902.85,15.9,0.05761,6e-05,7.80011]
[1778260704685,28.32,79919.33,15.9,0.05858,6e-05,7.90486]
[1778260709720,28.3,79915.83,15.9,0.05826,6e-05,7.87008]
[1778260714755,28.27,79921.88,15.9,0.05842,6e-05,7.88721]
[1778260719790,28.26,79923.99,15.9,0.05845,6e-05,7.88983]
[1778260724825,28.22,79926.85,15.9,0.05838,6e-05,7.88277]
[1778260729860,28.21,79931.64,15.9,0.05864,6e-05,7.91059]
[1778260734895,28.21,79934.88,15.9,0.0588,6e-05,7.92806]
[1778260739930,28.2,79934.14,15.9,0.05872,6e-05,7.91924]
[1778260743962,28.2,79955.97,15.9,0.06004,6e-05,8.06092]
[1778260748997,28.17,79962.94,15.9,0.06026,6e-05,8.08491]
[1778260754032,28.16,79970.79,15.9,0.0607,6e-05,8.13229]
[1778260759067,28.15,79980.09,15.9,0.06124,6e-05,8.18922]
[1778260764102,28.14,79982.91,15.9,0.06136,6e-05,8.20241]
[1778260769119,28.12,79989.53,15.9,0.06162,6e-05,8.22988]
[1778260774172,28.11,79989.65,15.9,0.06154,6e-05,8.22095]
[1778260779207,28.1,79993.98,15.9,0.06176,6e-05,8.24429]
[1778260784242,28.09,80002.3,15.9,0.06224,6e-05,8.29461]
[1778260790284,28.08,80003.86,15.9,0.06226,6e-05,8.29747]
[1778260795319,28.07,80003.27,15.9,0.06216,6e-05,8.287]
[1778260800354,28.05,80009.65,15.9,0.06239,6e-05,8.31157]
[1778260805389,28.04,80012.39,15.9,0.06251,6e-05,8.32373]
[1778260810424,28.03,80011.1,15.9,0.06236,6e-05,8.30842]
[1778260815086,28.02,79997.18,15.9,0.06141,6e-05,8.20765]
[1778260820498,28.01,79989.03,15.9,0.06084,6e-05,8.14716]
[1778260825533,28.0,79988.76,15.9,0.06077,6e-05,8.14018]
[1778260830568,28.0,79975.6,15.9,0.05989,6e-05,8.04652]
[1778260835603,27.99,79971.74,15.9,0.05958,6e-05,8.01242]
[1778260840638,27.98,79971.13,15.9,0.0595,6e-05,8.00398]
[1778260845673,27.98,79976.13,15.9,0.05977,6e-05,8.03307]
[1778260850708,27.97,79975.62,15.9,0.0597,6e-05,8.02507]
[1778260855743,27.97,79973.33,15.9,0.05951,6e-05,8.00518]
[1778260860778,27.96,79972.55,15.9,0.05942,6e-05,7.99552]
[1778260863804,27.96,79950.32,15.9,0.05802,6e-05,7.84497]
[1778260867832,27.95,79966.86,15.9,0.05901,6e-05,7.95159]
[1778260872867,27.95,79970.96,15.9,0.05923,6e-05,7.97498]
[1778260877902,27.94,79965.35,15.9,0.05884,6e-05,7.93352]
[1778260882937,27.93,79961.71,15.9,0.05858,6e-05,7.90571]
[1778260887972,27.93,79953.51,15.9,0.05805,6e-05,7.84804]
[1778260892000,27.93,79968.23,15.9,0.05891,6e-05,7.9397]
[1778260897036,27.92,79956.71,15.9,0.05816,6e-05,7.85959]
[1778260902070,27.92,79956.96,15.9,0.05815,6e-05,7.85806]
[1778260907105,27.91,79954.37,15.9,0.05796,6e-05,7.83768]
[1778260912140,27.91,79955.2,15.9,0.05798,6e-05,7.84019]
[1778260917180,27.9,79944.8,15.9,0.05732,6e-05,7.76881]
[1778260922215,27.9,79941.36,15.9,0.05709,6e-05,7.74404]
[1778260927250,27.9,79948.12,15.9,0.05748,6e-05,7.7863]
[1778260932285,27.89,79945.86,15.9,0.05732,6e-05,7.76905]
[1778260937320,27.89,79946.35,15.9,0.05733,6e-05,7.77017]
[1778260942355,27.89,79944.75,15.9,0.05722,6e-05,7.75775]
[1778260944369,27.89,79960.48,15.9,0.05817,6e-05,7.86095]
[1778260949404,27.88,79964.83,15.9,0.05841,6e-05,7.88708]
[1778260955010,27.88,79971.76,15.9,0.05879,6e-05,7.92638]
[1778260960481,27.87,79961.09,15.9,0.05809,6e-05,7.8518]
[1778260965516,27.87,79961.59,15.9,0.0581,6e-05,7.85235]
[1778260970551,27.87,79962.1,15.9,0.0581,6e-05,7.85292]
[1778260975586,27.86,79963.02,15.9,0.05813,6e-05,7.85606]
[1778260981338,27.86,79958.58,15.9,0.05784,6e-05,7.82425]
[1778260986342,27.85,79957.37,15.9,0.05774,6e-05,7.81337]
[1778260992901,27.85,79957.75,15.9,0.05772,6e-05,7.81197]
[1778260998533,27.84,79955.21,15.9,0.05754,6e-05,7.79182]
[1778261003783,27.84,79940.81,15.9,0.05663,6e-05,7.69366]
[1778261008818,27.84,79938.55,15.9,0.05648,6e-05,7.67696]
[1778261013853,27.83,79948.63,15.9,0.05704,6e-05,7.73769]
[1778261018888,27.83,79948.57,15.9,0.05702,6e-05,7.7351]
[1778261023923,27.83,79942.58,15.9,0.05663,6e-05,7.69316]
[1778261028958,27.83,79930.07,15.9,0.05587,6e-05,7.60984]
[1778261033993,27.82,79930.45,15.9,0.05588,6e-05,7.61119]
[1778261039029,27.82,79931.73,15.9,0.05594,6e-05,7.61833]
[1778261044064,27.82,79934.31,15.9,0.05609,6e-05,7.63383]
[1778261049179,27.82,79933.47,15.9,0.05602,6e-05,7.62692]
[1778261054214,27.82,79933.73,15.9,0.05603,6e-05,7.62719]
[1778261059249,27.81,79943.92,15.9,0.05662,6e-05,7.69227]
[1778261064284,27.81,79944.81,15.9,0.05666,6e-05,7.69622]
[1778261069319,27.81,79936.07,15.9,0.05611,6e-05,7.63703]
[1778261074354,27.81,79934.74,15.9,0.056,6e-05,7.62343]
[1778261079389,27.81,79937.17,15.9,0.05613,6e-05,7.63805]
[1778261084424,27.8,79936.49,15.9,0.05608,6e-05,7.63231]
[1778261089459,27.8,79941.76,15.9,0.05639,6e-05,7.66558]
[1778261094494,27.8,79934.99,15.9,0.05597,6e-05,7.61988]
[1778261099529,27.8,79930.02,15.9,0.05566,6e-05,7.58614]
[1778261104564,27.8,79930.2,15.9,0.05566,6e-05,7.58641]
[1778261109599,27.8,79918.58,15.9,0.05496,6e-05,7.51021]
[1778261114634,27.8,79917.32,15.9,0.05488,6e-05,7.50166]
[1778261119671,27.8,79905.0,15.9,0.05416,6e-05,7.42187]
[1778261122692,27.8,79921.36,15.9,0.05512,6e-05,7.52767]
[1778261127727,27.79,79921.98,15.9,0.05515,6e-05,7.53103]
[1778261132124,27.79,79937.02,15.9,0.05602,6e-05,7.62465]
[1778261137797,27.79,79942.22,15.9,0.05632,6e-05,7.65711]
[1778261143089,27.79,79943.15,15.9,0.05636,6e-05,7.66194]
[1778261148880,27.78,79955.05,15.9,0.05705,6e-05,7.73745]
[1778261153915,27.78,79957.78,15.9,0.0572,6e-05,7.75336]
[1778261158953,27.78,79957.16,15.9,0.05714,6e-05,7.74714]
[1778261161974,27.78,79977.97,15.9,0.05841,6e-05,7.88429]
[1778261167009,27.77,79987.51,15.9,0.05898,6e-05,7.94497]
[1778261172044,27.77,79987.58,15.9,0.05895,6e-05,7.9419]
[1778261177079,27.76,79985.32,15.9,0.05877,6e-05,7.92267]
[1778261182114,27.76,79995.69,15.9,0.05939,6e-05,7.98874]
[1778261187149,27.75,79995.98,15.9,0.05937,6e-05,7.98698]
[1778261192185,27.75,79993.81,15.9,0.05917,6e-05,7.96508]
[1778261197220,27.74,79993.58,15.9,0.05913,6e-05,7.96016]
[1778261202532,27.74,79994.9,15.9,0.05918,6e-05,7.96641]
[1778261210931,27.73,79985.29,15.9,0.05853,6e-05,7.89646]
[1778261217360,27.72,79978.2,15.9,0.05805,6e-05,7.84488]
[1778261222395,27.72,79988.34,15.9,0.05866,6e-05,7.90997]
[1778261227430,27.72,79994.78,15.9,0.05903,6e-05,7.94989]
[1778261233472,27.71,80002.22,15.9,0.05945,6e-05,7.99556]
[1778261238523,27.7,80020.5,15.9,0.06058,6e-05,8.11547]
[1778261243554,27.7,80009.33,15.9,0.05982,6e-05,8.03472]
[1778261248612,27.69,80017.96,15.9,0.06034,6e-05,8.0899]
[1778261251610,27.69,80033.14,15.9,0.06125,6e-05,8.1861]
[1778261252641,27.69,80013.99,15.9,0.06001,6e-05,8.05438]
[1778261253631,27.68,79996.55,15.9,0.0589,6e-05,7.9356]
[1778261255645,27.68,79982.51,15.9,0.05801,6e-05,7.84023]
[1778261260680,27.68,79980.94,15.9,0.05789,6e-05,7.82722]
[1778261265719,27.68,79980.83,15.9,0.05786,6e-05,7.82396]
[1778261270754,27.67,79980.42,15.9,0.05781,6e-05,7.81868]
[1778261275789,27.67,79965.82,15.9,0.05689,6e-05,7.71916]
[1778261280097,27.67,79944.84,15.9,0.05561,6e-05,7.5797]
[1778261285859,27.67,79940.3,15.9,0.05533,6e-05,7.54948]
[1778261291612,27.67,79936.38,15.9,0.0551,6e-05,7.52375]
[1778261296936,27.67,79939.24,15.9,0.05527,6e-05,7.54231]
[1778261301972,27.66,79952.9,15.9,0.05608,6e-05,7.63135]
[1778261307007,27.66,79957.63,15.9,0.05636,6e-05,7.66145]
[1778261312049,27.66,79958.81,15.9,0.0564,6e-05,7.66436]
[1778261317084,27.66,79969.92,15.9,0.05706,6e-05,7.73661]
[1778261322119,27.66,79970.9,15.9,0.05711,6e-05,7.74127]
[1778261327154,27.65,79970.34,15.9,0.05705,6e-05,7.73568]
[1778261332189,27.65,79971.5,15.9,0.05711,6e-05,7.74157]
[1778261337224,27.65,79967.75,15.9,0.05686,6e-05,7.7148]
[1778261342259,27.65,79968.91,15.9,0.05691,6e-05,7.72072]
[1778261347294,27.64,79970.4,15.9,0.05699,6e-05,7.72838]
[1778261352329,27.64,79972.59,15.9,0.0571,6e-05,7.74091]
[1778261357364,27.64,79979.45,15.9,0.0575,6e-05,7.7843]
[1778261362399,27.63,79979.36,15.9,0.05747,6e-05,7.78144]
[1778261367434,27.63,79978.82,15.9,0.05742,6e-05,7.7757]
[1778261372469,27.63,79992.87,15.9,0.05825,6e-05,7.86381]
[1778261377540,27.63,79990.76,15.9,0.0581,6e-05,7.84754]
[1778261383546,27.62,79990.0,15.9,0.05802,6e-05,7.83913]
[1778261388581,27.62,79989.35,15.9,0.05796,6e-05,7.83259]
[1778261393616,27.61,79989.15,15.9,0.05792,6e-05,7.82915]
[1778261398653,27.61,79993.18,15.9,0.05815,6e-05,7.85409]
[1778261403686,27.61,80002.48,15.9,0.05871,6e-05,7.91424]
[1778261408722,27.6,80004.68,15.9,0.05883,6e-05,7.92636]
[1778261413738,27.6,80008.25,15.9,0.05903,6e-05,7.94826]
[1778261415778,27.6,80028.77,15.9,0.06032,6e-05,8.08572]
[1778261420814,27.59,80028.41,15.9,0.06025,6e-05,8.0792]
[1778261423835,27.59,80042.28,15.9,0.06113,6e-05,8.17255]
[1778261429834,27.58,80039.41,15.9,0.0609,6e-05,8.14784]
[1778261437779,27.57,80034.19,15.9,0.06047,6e-05,8.1016]
[1778261442434,27.57,80054.89,15.9,0.06177,7e-05,8.23931]
[1778261444878,27.56,80068.35,15.9,0.06262,7e-05,8.32929]
[1778261444956,27.56,80068.35,15.9,0.06262,7e-05,8.32929]
[1778261446324,27.56,80069.63,16.4,0.0627,7e-05,8.33701]
[1778261446369,27.56,80089.23,16.4,0.06399,7e-05,8.47285]
[1778261447115,27.56,80089.23,17.5,0.06399,7e-05,8.47285]
[1778261447220,27.56,80089.23,17.7,0.06399,7e-05,8.47285]
[1778261447242,27.56,80089.23,18.1,0.06399,7e-05,8.47285]
[1778261447364,27.56,80089.23,18.3,0.06399,7e-05,8.47285]
[1778261447413,27.56,80089.23,18.3,0.06399,7e-05,8.47285]
[1778261448734,27.55,80113.71,18.3,0.06561,7e-05,8.64123]
[1778261449175,27.55,80113.71,20.6,0.06561,7e-05,8.64123]
[1778261449182,27.55,80113.71,20.6,0.06561,7e-05,8.64123]
[1778261449835,27.53,80134.08,20.6,0.06683,7e-05,8.76775]
[1778261450625,27.53,80134.08,20.6,0.06683,7e-05,8.76775]
[1778261450677,27.53,80134.08,21.6,0.06683,7e-05,8.76775]
[1778261450693,27.53,80134.08,21.6,0.06683,7e-05,8.76775]
[1778261450695,27.53,80134.08,21.6,0.06683,7e-05,8.76775]
[1778261450716,27.53,80134.08,22.3,0.06683,7e-05,8.76775]
[1778261451419,27.5,80139.78,22.3,0.06704,7e-05,8.78954]
[1778261451453,27.5,80139.78,22.3,0.06704,7e-05,8.78954]
[1778261451490,27.5,80139.78,22.3,0.06704,7e-05,8.78954]
[1778261451530,27.5,80139.78,22.3,0.06704,7e-05,8.78954]
[1778261455047,27.4,80143.53,22.3,0.0666,7e-05,8.74562]
[1778261455057,27.4,80143.53,22.3,0.0666,7e-05,8.74562]
[1778261456178,27.4,80138.83,22.3,0.06626,7e-05,8.71012]
[1778261456613,27.4,80138.83,22.3,0.06626,7e-05,8.71012]
[1778261460807,27.39,80134.26,22.5,0.06588,7e-05,8.67085]
[1778261462594,27.39,80143.15,23.1,0.06646,7e-05,8.73114]
[1778261463467,27.36,80151.67,23.2,0.06687,7e-05,8.77404]
[1778261463513,27.36,80151.67,23.2,0.06687,7e-05,8.77404]
[1778261463533,27.36,80151.67,31.2,0.06687,7e-05,8.77404]
[1778261463627,27.36,80151.67,32.1,0.06687,7e-05,8.77404]
[1778261463875,27.36,80151.67,33.5,0.06687,7e-05,8.77404]
[1778261464142,27.34,80154.68,33.6,0.0669,7e-05,8.77732]
[1778261464240,27.34,80154.68,33.7,0.0669,7e-05,8.77732]
[1778261464295,27.34,80154.68,33.8,0.0669,7e-05,8.77732]
[1778261464647,27.34,80154.68,33.8,0.0669,7e-05,8.77732]
[1778261464767,27.34,80154.68,33.8,0.0669,7e-05,8.77732]
[1778261464821,27.34,80186.41,33.8,0.06915,7e-05,9.00806]
[1778261464912,27.34,80186.41,33.8,0.06915,7e-05,9.00806]
[1778261464978,27.34,80186.41,33.8,0.06915,7e-05,9.00806]
[1778261465255,27.34,80186.41,33.8,0.06915,7e-05,9.00806]
[1778261465705,27.34,80186.41,33.8,0.06915,7e-05,9.00806]
[1778261465712,27.29,80211.01,33.8,0.07059,7e-05,9.15442]
[1778261466300,27.29,80211.01,33.8,0.07059,7e-05,9.15442]
[1778261468241,27.27,80203.96,33.8,0.0699,7e-05,9.08495]
[1778261471158,27.2,80209.09,33.8,0.06978,7e-05,9.07352]
[1778261471350,27.2,80209.09,33.8,0.06978,7e-05,9.07352]
[1778261472261,27.18,80205.09,34.9,0.06933,7e-05,9.0275]
[1778261472512,27.15,80185.22,34.9,0.06768,7e-05,8.85964]
[1778261473044,27.15,80185.22,34.9,0.06768,7e-05,8.85964]
[1778261473049,27.15,80185.22,34.9,0.06768,7e-05,8.85964]
[1778261473790,27.15,80185.22,34.9,0.06768,7e-05,8.85964]
[1778261475200,27.13,80174.07,34.9,0.06675,7e-05,8.76385]
[1778261475321,27.13,80174.07,34.9,0.06675,7e-05,8.76385]
[1778261476583,27.13,80162.46,34.9,0.06592,7e-05,8.67878]
[1778261477534,27.13,80158.24,34.9,0.06562,7e-05,8.64743]
[1778261477683,27.13,80158.24,34.9,0.06562,7e-05,8.64743]
[1778261477753,27.12,80156.57,34.9,0.0655,7e-05,8.63454]
[1778261479248,27.12,80170.98,34.9,0.0665,7e-05,8.73856]
[1778261484296,27.12,80173.77,34.9,0.06669,7e-05,8.75753]
[1778261489331,27.12,80169.7,34.9,0.06639,7e-05,8.72697]
[1778261490180,27.12,80169.7,34.9,0.06639,7e-05,8.72697]
[1778261490528,27.12,80169.7,34.9,0.06639,7e-05,8.72697]
[1778261490772,27.12,80169.7,34.9,0.06639,7e-05,8.72697]
[1778261490788,27.12,80165.17,34.9,0.06606,7e-05,8.69298]
[1778261494564,27.12,80161.81,34.9,0.06578,7e-05,8.66317]
[1778261494665,27.12,80166.23,34.9,0.06608,7e-05,8.69349]
[1778261498918,27.11,80183.32,34.9,0.06727,7e-05,8.81704]
[1778261499070,27.11,80183.32,34.9,0.06727,7e-05,8.81704]
[1778261499772,27.11,80183.32,34.9,0.06727,7e-05,8.81704]
[1778261501086,27.11,80197.65,34.9,0.0683,7e-05,8.92221]
[1778261504416,27.11,80188.33,34.9,0.06762,7e-05,8.85257]
[1778261508326,27.11,80201.4,34.9,0.06855,7e-05,8.94797]
[1778261513518,27.11,80188.32,34.9,0.06759,7e-05,8.8492]
[1778261518553,27.11,80186.38,34.9,0.06743,7e-05,8.83294]
[1778261521758,27.1,80185.77,34.9,0.06738,7e-05,8.82773]
[1778261521801,27.1,80187.03,34.9,0.06746,7e-05,8.83656]
[1778261523549,27.09,80184.11,34.9,0.06714,7e-05,8.80398]
[1778261523553,27.09,80184.11,34.9,0.06714,7e-05,8.80398]
[1778261523554,27.09,80184.11,34.9,0.06714,7e-05,8.80398]
[1778261523920,27.09,80169.65,34.9,0.06611,7e-05,8.69775]
[1778261524344,27.09,80169.65,34.9,0.06611,7e-05,8.69775]
[1778261527616,27.08,80145.2,34.9,0.06439,7e-05,8.51849]
[1778261531159,27.08,80144.15,34.9,0.0643,7e-05,8.50911]
[1778261536279,27.08,80154.66,34.9,0.06499,7e-05,8.58155]
[1778261539123,27.07,80165.99,34.9,0.06576,7e-05,8.66099]
[1778261540635,27.07,80170.47,34.9,0.06606,7e-05,8.6926]
[1778261541705,27.07,80177.06,34.9,0.06652,7e-05,8.73955]
[1778261544720,27.07,80177.32,34.9,0.06651,7e-05,8.73861]
[1778261548764,27.06,80161.63,34.9,0.06537,7e-05,8.6205]
[1778261552273,27.06,80161.33,34.9,0.0653,7e-05,8.61225]
[1778261555389,27.06,80147.94,34.9,0.06435,7e-05,8.51393]
[1778261562862,27.05,80139.67,34.9,0.06374,7e-05,8.45039]
[1778261563632,27.05,80139.67,34.9,0.06374,7e-05,8.45039]
[1778261563641,27.05,80139.67,34.9,0.06374,7e-05,8.45039]
[1778261568912,27.05,80149.44,34.9,0.06438,7e-05,8.51716]
[1778261573947,27.04,80153.59,34.9,0.06464,7e-05,8.54424]
[1778261577222,27.04,80156.17,34.9,0.0648,7e-05,8.56108]
[1778261580942,27.04,80159.48,34.9,0.06501,7e-05,8.58303]
[1778261581005,27.04,80159.48,34.9,0.06501,7e-05,8.58303]
[1778261582778,27.04,80174.18,34.9,0.06603,7e-05,8.68801]
[1778261586566,27.03,80182.0,34.9,0.06654,7e-05,8.74147]
[1778261589917,27.03,80187.08,34.9,0.06688,7e-05,8.77674]
[1778261591057,27.03,80187.45,34.9,0.06689,7e-05,8.77757]
[1778261591094,27.03,80187.45,34.9,0.06689,7e-05,8.77757]
[1778261591414,27.03,80191.42,34.9,0.06717,7e-05,8.80658]
[1778261591607,27.02,80194.55,34.9,0.06739,7e-05,8.82886]
[1778261592081,27.02,80209.25,34.9,0.06844,7e-05,8.93691]
[1778261594933,27.03,80217.76,34.9,0.06906,7e-05,8.99996]
[1778261600137,27.02,80216.95,34.9,0.06898,7e-05,8.9915]
[1778261605183,27.02,80219.92,34.9,0.06917,7e-05,9.01075]
[1778261610184,27.02,80216.94,34.9,0.06893,7e-05,8.98658]
[1778261615254,27.01,80220.29,34.9,0.06911,7e-05,9.0042]
[1778261620094,27.01,80215.34,34.9,0.06874,7e-05,8.96603]
[1778261620464,27.01,80215.74,34.9,0.06876,7e-05,8.96851]
[1778261620513,27.01,80215.74,34.9,0.06876,7e-05,8.96851]
[1778261620561,27.01,80212.17,34.9,0.0685,7e-05,8.94164]
[1778261621748,27.01,80212.17,34.9,0.0685,7e-05,8.94164]
[1778261622063,27.01,80212.17,34.9,0.0685,7e-05,8.94164]
[1778261622760,26.99,80200.46,34.9,0.06753,7e-05,8.84258]
[1778261622968,26.99,80200.46,34.9,0.06753,7e-05,8.84258]
[1778261623005,26.99,80200.69,34.9,0.06754,7e-05,8.84398]
[1778261624317,26.99,80217.2,34.9,0.06873,7e-05,8.96523]
[1778261629352,26.99,80204.79,34.9,0.06781,7e-05,8.87155]
[1778261631529,26.99,80203.88,34.9,0.06774,7e-05,8.86453]
[1778261631631,26.99,80203.38,34.9,0.06771,7e-05,8.86053]
[1778261633689,26.99,80204.52,34.9,0.06778,7e-05,8.86861]
[1778261633784,26.98,80204.24,34.9,0.06774,7e-05,8.86442]
[1778261634471,26.98,80204.24,34.9,0.06774,7e-05,8.86442]
[1778261634545,26.98,80205.58,34.9,0.06784,7e-05,8.87427]
[1778261635885,26.98,80205.58,34.9,0.06784,7e-05,8.87427]
[1778261637036,26.98,80204.48,34.9,0.06774,7e-05,8.86404]
[1778261637682,26.98,80201.33,34.9,0.0675,7e-05,8.83987]
[1778261640432,26.97,80180.27,34.9,0.06598,7e-05,8.68311]
[1778261645467,26.97,80176.52,34.9,0.06568,7e-05,8.65211]
[1778261648673,26.97,80174.91,34.9,0.06556,7e-05,8.63896]
[1778261648678,26.97,80174.91,34.9,0.06556,7e-05,8.63896]
[1778261648679,26.97,80174.91,34.9,0.06556,7e-05,8.63896]
[1778261654530,26.96,80175.02,34.9,0.06552,7e-05,8.63518]
[1778261659565,26.96,80172.25,34.9,0.06529,7e-05,8.61157]
[1778261664600,26.95,80170.29,34.9,0.06512,7e-05,8.59413]
[1778261669635,26.95,80165.53,34.9,0.06476,7e-05,8.55667]
[1778261671710,26.95,80181.99,34.9,0.06587,7e-05,8.67099]
[1778261676329,26.94,80187.3,34.9,0.06621,7e-05,8.70575]
[1778261680559,26.94,80194.69,34.9,0.0667,7e-05,8.75625]
[1778261680857,26.94,80194.69,34.9,0.0667,7e-05,8.75625]
[1778261682729,26.93,80211.64,34.9,0.06788,7e-05,8.87786]
[1778261687763,26.92,80214.63,34.9,0.06804,7e-05,8.89438]
[1778261692505,26.92,80214.83,34.9,0.06801,7e-05,8.89152]
[1778261692798,26.92,80215.88,34.9,0.06808,7e-05,8.89892]
[1778261693561,26.92,80215.88,34.9,0.06808,7e-05,8.89892]
[1778261693805,26.92,80218.57,34.9,0.06827,7e-05,8.91844]
[1778261696554,26.91,80218.14,34.9,0.06822,7e-05,8.91297]
[1778261696826,26.91,80220.73,34.9,0.0684,7e-05,8.93099]
[1778261700854,26.91,80236.32,34.9,0.06951,7e-05,9.04475]
[1778261701525,26.91,80236.32,34.9,0.06951,7e-05,9.04475]
[1778261701861,26.91,80229.46,34.9,0.069,7e-05,8.99234]
[1778261704884,26.9,80214.54,34.9,0.06788,7e-05,8.8782]
[1778261705201,26.9,80214.54,34.9,0.06788,7e-05,8.8782]
[1778261710279,26.9,80212.39,34.9,0.06767,7e-05,8.85697]
[1778261713633,26.89,80207.34,34.9,0.06728,7e-05,8.81662]
[1778261717621,26.89,80202.26,34.9,0.06688,7e-05,8.77535]
[1778261717622,26.89,80202.26,34.9,0.06688,7e-05,8.77535]
[1778261723010,26.88,80191.53,34.9,0.06607,7e-05,8.6917]
[1778261728051,26.87,80196.56,34.9,0.06638,7e-05,8.72422]
[1778261733086,26.87,80200.4,34.9,0.06658,7e-05,8.74402]
[1778261738122,26.86,80205.04,34.9,0.06687,7e-05,8.77349]
[1778261743157,26.86,80210.32,34.9,0.0672,7e-05,8.80756]
[1778261748192,26.85,80203.16,34.9,0.06664,7e-05,8.75032]
[1778261753227,26.84,80204.36,34.9,0.06669,7e-05,8.75493]
[1778261758717,26.84,80208.95,34.9,0.06698,7e-05,8.78509]
[1778261759057,26.84,80208.95,34.9,0.06698,7e-05,8.78509]
[1778261759151,26.84,80208.95,34.9,0.06698,7e-05,8.78509]
[1778261760513,26.84,80213.75,34.9,0.0673,7e-05,8.8186]
[1778261760600,26.84,80213.75,34.9,0.0673,7e-05,8.8186]
[1778261760858,26.84,80219.62,34.9,0.06772,7e-05,8.86127]
[1778261763158,26.84,80243.52,34.9,0.06946,7e-05,9.03912]
[1778261768332,26.84,80253.86,34.9,0.07022,7e-05,9.11648]
[1778261770132,26.84,80253.86,34.9,0.07022,7e-05,9.11648]
[1778261772437,26.84,80242.74,34.9,0.06939,7e-05,9.03253]
[1778261772468,26.84,80242.74,34.9,0.06939,7e-05,9.03253]
[1778261772488,26.84,80242.74,34.9,0.06939,7e-05,9.03253]
[1778261772526,26.83,80235.49,34.9,0.06886,7e-05,8.97791]
[1778261773339,26.83,80235.49,34.9,0.06886,7e-05,8.97791]
[1778261774044,26.83,80235.49,34.9,0.06886,7e-05,8.97791]
[1778261774732,26.83,80225.91,34.9,0.06814,7e-05,8.90441]
[1778261774817,26.83,80206.64,34.9,0.06675,7e-05,8.7622]
[1778261776709,26.83,80196.4,34.9,0.06602,7e-05,8.68625]
[1778261782440,26.82,80189.72,34.9,0.0655,7e-05,8.63239]
[1778261785013,26.82,80189.81,34.9,0.0655,7e-05,8.63236]
[1778261786412,26.82,80178.5,34.9,0.06469,7e-05,8.54881]
[1778261790521,26.82,80156.63,34.9,0.06317,7e-05,8.3894]
[1778261791513,26.82,80173.57,34.9,0.0643,7e-05,8.50698]
[1778261796547,26.81,80182.82,34.9,0.06492,7e-05,8.57123]
[1778261801582,26.81,80175.64,34.9,0.06439,7e-05,8.51636]
[1778261805112,26.81,80176.47,34.9,0.06444,7e-05,8.52141]
[1778261810645,26.81,80165.17,34.9,0.06363,7e-05,8.43699]
[1778261815680,26.8,80166.42,34.9,0.0637,7e-05,8.44415]
[1778261820715,26.8,80158.19,34.9,0.06312,7e-05,8.38342]
[1778261823313,26.8,80159.08,34.9,0.06318,7e-05,8.38929]
[1778261826169,26.8,80173.66,34.9,0.06417,7e-05,8.4937]
[1778261831297,26.8,80163.0,34.9,0.06341,7e-05,8.41426]
[1778261832799,26.79,80144.74,34.9,0.06216,7e-05,8.28294]
[1778261834897,26.79,80143.97,34.9,0.06211,7e-05,8.27731]
[1778261840855,26.79,80130.11,34.9,0.06118,7e-05,8.17832]
[1778261842790,26.79,80133.76,34.9,0.06142,7e-05,8.20422]
[1778261843078,26.79,80133.76,34.9,0.06142,7e-05,8.20422]
[1778261843103,26.79,80133.76,34.9,0.06142,7e-05,8.20422]
[1778261844382,26.79,80112.26,34.9,0.05999,7e-05,8.05279]
[1778261846165,26.79,80103.03,34.9,0.05939,7e-05,7.98847]
[1778261846248,26.79,80103.03,34.9,0.05939,7e-05,7.98847]
[1778261847519,26.8,80105.54,34.9,0.05956,7e-05,8.00672]
[1778261847584,26.8,80105.54,34.9,0.05956,7e-05,8.00672]
[1778261851807,26.8,80120.15,34.9,0.06053,7e-05,8.11008]
[1778261855322,26.8,80119.81,34.9,0.06049,7e-05,8.10442]
[1778261860998,26.8,80118.04,34.9,0.06038,7e-05,8.09303]
[1778261865271,26.8,80102.01,34.9,0.05934,7e-05,7.98171]
[1778261865406,26.8,80102.01,34.9,0.05934,7e-05,7.98171]
[1778261865471,26.8,80102.01,34.9,0.05934,7e-05,7.98171]
[1778261871072,26.8,80112.27,34.9,0.06003,7e-05,8.0554]
[1778261876107,26.8,80111.89,34.9,0.06001,7e-05,8.05374]
[1778261881142,26.81,80113.07,34.9,0.0601,7e-05,8.06294]
[1778261883654,26.81,80113.24,34.9,0.06012,7e-05,8.06451]
[1778261888841,26.81,80111.56,34.9,0.06001,7e-05,8.05332]
[1778261890773,26.81,80105.21,34.9,0.0596,7e-05,8.00927]
[1778261892151,26.81,80102.18,34.9,0.0594,7e-05,7.98836]
[1778261893709,26.81,80092.53,34.9,0.05878,6e-05,7.92181]
[1778261896247,26.81,80089.75,34.9,0.05861,6e-05,7.90329]
[1778261899278,26.81,80071.54,34.9,0.05746,6e-05,7.77919]
[1778261904066,26.81,80076.93,34.9,0.05782,6e-05,7.81852]
[1778261906144,26.82,80084.01,34.9,0.05828,6e-05,7.86834]
[1778261906232,26.82,80084.01,34.9,0.05828,6e-05,7.86834]
[1778261911365,26.82,80098.35,34.9,0.05921,7e-05,7.96624]
[1778261912726,26.82,80098.25,34.9,0.0592,7e-05,7.96582]
[1778261918414,26.82,80092.1,34.9,0.05882,6e-05,7.92533]
[1778261921570,26.82,80097.55,34.9,0.05919,7e-05,7.96423]
[1778261927477,26.83,80098.56,34.9,0.05927,7e-05,7.973]
[1778261932512,26.83,80090.77,34.9,0.05878,6e-05,7.92045]
[1778261937547,26.83,80088.49,34.9,0.05865,6e-05,7.90663]
[1778261941514,26.83,80094.5,34.9,0.05905,6e-05,7.94948]
[1778261946616,26.83,80106.92,34.9,0.05987,7e-05,8.03735]
[1778261950889,26.83,80108.18,34.9,0.05996,7e-05,8.04689]
[1778261951434,26.83,80108.18,34.9,0.05996,7e-05,8.04689]
[1778261955794,26.84,80108.47,34.9,0.05999,7e-05,8.0498]
[1778261957508,26.84,80113.86,34.9,0.06035,7e-05,8.08788]
[1778261957857,26.84,80113.86,34.9,0.06035,7e-05,8.08788]
[1778261966762,26.84,80119.79,34.9,0.06075,7e-05,8.13021]
[1778261970306,26.84,80116.43,34.9,0.06052,7e-05,8.10669]
[1778261971077,26.84,80114.79,34.9,0.06042,7e-05,8.09537]
[1778261973843,26.84,80101.28,34.9,0.05951,7e-05,7.99748]
[1778261978083,26.84,80087.15,34.9,0.05861,6e-05,7.90055]
[1778261979061,26.84,80086.35,34.9,0.05856,6e-05,7.89581]
[1778261980864,26.84,80107.2,34.9,0.05992,7e-05,8.04161]
[1778261985899,26.84,80104.75,34.9,0.05977,7e-05,8.02537]
[1778261991056,26.84,80110.53,34.9,0.06016,7e-05,8.06642]
[1778261992982,26.84,80114.28,34.9,0.06041,7e-05,8.09297]
[1778261998990,26.84,80122.65,34.9,0.06096,7e-05,8.15189]
[1778262004026,26.84,80131.13,34.9,0.06153,7e-05,8.21167]
[1778262006027,26.84,80132.62,34.9,0.06162,7e-05,8.22212]
[1778262006144,26.84,80132.62,34.9,0.06162,7e-05,8.22212]
[1778262014390,26.84,80125.45,34.9,0.06114,7e-05,8.17068]
[1778262020266,26.84,80121.78,34.9,0.0609,7e-05,8.145]
[1778262024642,26.84,80122.16,34.9,0.06092,7e-05,8.14805]
[1778262028970,26.84,80125.44,34.9,0.06114,7e-05,8.17127]
[1778262030845,26.84,80119.96,34.9,0.06078,7e-05,8.13271]
[1778262030858,26.84,80119.96,34.9,0.06078,7e-05,8.13271]
[1778262036257,26.84,80128.19,34.9,0.0613,7e-05,8.18714]
[1778262041292,26.84,80129.87,34.9,0.06142,7e-05,8.19911]
[1778262046327,26.84,80125.43,34.9,0.06112,7e-05,8.16787]
[1778262051362,26.85,80126.52,34.9,0.0612,7e-05,8.17592]
[1778262056398,26.85,80126.21,34.9,0.06118,7e-05,8.17419]
[1778262058018,26.85,80122.65,34.9,0.06095,7e-05,8.14916]
[1778262063451,26.85,80126.49,34.9,0.06121,7e-05,8.1771]
[1778262068487,26.85,80121.93,34.9,0.06091,7e-05,8.14542]
[1778262073522,26.85,80116.12,34.9,0.06053,7e-05,8.10521]
[1778262074139,26.85,80116.12,34.9,0.06053,7e-05,8.10521]
[1778262079566,26.85,80105.36,34.9,0.05984,7e-05,8.03144]
[1778262083217,26.85,80114.9,34.9,0.06047,7e-05,8.09901]
[1778262084318,26.85,80115.59,34.9,0.06052,7e-05,8.104]
[1778262084327,26.85,80115.59,34.9,0.06052,7e-05,8.104]
[1778262089636,26.85,80113.2,34.9,0.06037,7e-05,8.08812]
[1778262091468,26.85,80113.2,34.9,0.06037,7e-05,8.08812]
[1778262096515,26.85,80105.96,34.9,0.05988,7e-05,8.03451]
[1778262102110,26.86,80086.94,34.9,0.05866,6e-05,7.90424]
[1778262107762,26.86,80085.41,34.9,0.05859,6e-05,7.89646]
[1778262109777,26.86,80087.43,34.9,0.05872,6e-05,7.91082]
[1778262110023,26.86,80087.43,34.9,0.05872,6e-05,7.91082]
[1778262114143,26.86,80093.17,34.9,0.05911,6e-05,7.95185]
[1778262119846,26.87,80095.42,34.9,0.05927,7e-05,7.96921]
[1778262122396,26.87,80096.6,34.9,0.05935,7e-05,7.97764]
[1778262127902,26.87,80100.77,34.9,0.05963,7e-05,8.00804]
[1778262132705,26.87,80095.43,34.9,0.05929,7e-05,7.97154]
[1778262137974,26.87,80098.2,34.9,0.05948,7e-05,7.99195]
[1778262143009,26.87,80100.66,34.9,0.05965,7e-05,8.00987]
[1778262148045,26.87,80101.71,34.9,0.05972,7e-05,8.01781]
[1778262153080,26.87,80098.49,34.9,0.05949,7e-05,7.9923]
[1778262158115,26.87,80097.52,34.9,0.05944,7e-05,7.98637]
[1778262164157,26.88,80102.5,34.9,0.05977,7e-05,8.02182]
[1778262169192,26.88,80097.62,34.9,0.05946,7e-05,7.98835]
[1778262170913,26.88,80097.14,34.9,0.05943,7e-05,7.98517]
[1778262172792,26.88,80081.86,34.9,0.05844,6e-05,7.87963]
[1778262173523,26.88,80081.86,34.9,0.05844,6e-05,7.87963]
[1778262180029,26.88,80086.41,34.9,0.05875,6e-05,7.9127]
[1778262185305,26.88,80090.38,34.9,0.05902,6e-05,7.9419]
[1778262190340,26.88,80088.28,34.9,0.0589,6e-05,7.92865]
[1778262195375,26.88,80087.32,34.9,0.05885,6e-05,7.92328]
[1778262200410,26.89,80081.51,34.9,0.05849,6e-05,7.88457]
[1778262205445,26.89,80084.67,34.9,0.05871,6e-05,7.90786]
[1778262210481,26.89,80086.02,34.9,0.05881,6e-05,7.91852]
[1778262215516,26.89,80088.07,34.9,0.05892,6e-05,7.93016]
[1778262220551,26.89,80088.54,34.9,0.05897,6e-05,7.93461]
[1778262225588,26.9,80095.29,34.9,0.05941,7e-05,7.98251]
[1778262230624,26.9,80097.18,34.9,0.05954,7e-05,7.99645]
[1778262235659,26.9,80096.88,34.9,0.05953,7e-05,7.9951]
[1778262240696,26.9,80097.85,34.9,0.0596,7e-05,8.00248]
[1778262245731,26.9,80098.59,34.9,0.05966,7e-05,8.00843]
[1778262250767,26.9,80103.16,34.9,0.05996,7e-05,8.04078]
[1778262255802,26.9,80101.88,34.9,0.05988,7e-05,8.03217]
[1778262260837,26.9,80102.62,34.9,0.05993,7e-05,8.03766]
[1778262265872,26.9,80102.04,34.9,0.0599,7e-05,8.03395]
[1778262270907,26.9,80107.36,34.9,0.06025,7e-05,8.07141]
[1778262275943,26.9,80113.01,34.9,0.0606,7e-05,8.10724]
[1778262280977,26.9,80114.95,34.9,0.06072,7e-05,8.12072]
[1778262286013,26.9,80118.92,34.9,0.06098,7e-05,8.14841]
[1778262288740,26.9,80117.21,34.9,0.06087,7e-05,8.13634]
[1778262295076,26.9,80118.95,34.9,0.06098,7e-05,8.14837]
[1778262300120,26.9,80118.5,34.9,0.06095,7e-05,8.14516]
[1778262304139,26.9,80136.82,34.9,0.06218,7e-05,8.27461]
[1778262309174,26.9,80140.01,34.9,0.06238,7e-05,8.29625]
[1778262314206,26.9,80143.21,34.9,0.06259,7e-05,8.31844]
[1778262319244,26.9,80149.81,34.9,0.06303,7e-05,8.3644]
[1778262323272,26.89,80163.01,34.9,0.06392,7e-05,8.45775]
[1778262325413,26.89,80163.12,34.9,0.06393,7e-05,8.45814]
[1778262334349,26.89,80179.1,34.9,0.06496,7e-05,8.56468]
[1778262339384,26.88,80178.51,34.9,0.06489,7e-05,8.5576]
[1778262344419,26.88,80163.65,34.9,0.06384,7e-05,8.4477]
[1778262349717,26.88,80151.18,34.9,0.06297,7e-05,8.35683]
[1778262349788,26.88,80151.18,34.9,0.06297,7e-05,8.35683]
[1778262351148,26.88,80137.8,34.9,0.06206,7e-05,8.26107]
[1778262352097,26.88,80134.97,34.9,0.06187,7e-05,8.24088]
[1778262357512,26.88,80131.44,34.9,0.06163,7e-05,8.21579]
[1778262362548,26.88,80138.54,34.9,0.0621,7e-05,8.26588]
[1778262363446,26.88,80138.54,34.9,0.0621,7e-05,8.26588]
[1778262365379,26.88,80140.97,34.9,0.06226,7e-05,8.28295]
[1778262370604,26.88,80140.17,34.9,0.0622,7e-05,8.2766]
[1778262371625,26.88,80140.17,34.9,0.0622,7e-05,8.2766]
[1778262373006,26.88,80141.5,34.9,0.06229,7e-05,8.28587]
[1778262378661,26.87,80144.72,34.9,0.0625,7e-05,8.30812]
[1778262379991,26.87,80144.67,34.9,0.0625,7e-05,8.30763]
[1778262384378,26.87,80150.32,34.9,0.06288,7e-05,8.3473]
[1778262385091,26.87,80150.44,34.9,0.06288,7e-05,8.34799]
[1778262386157,26.87,80150.97,34.9,0.06292,7e-05,8.35159]
[1778262392763,26.87,80151.32,34.9,0.0629,7e-05,8.34897]
[1778262397818,26.87,80151.54,34.9,0.06291,7e-05,8.34978]
[1778262403553,26.87,80163.1,34.9,0.06369,7e-05,8.43117]
[1778262405189,26.87,80176.92,34.9,0.06464,7e-05,8.53019]
[1778262413911,26.86,80174.25,34.9,0.06441,7e-05,8.50629]
[1778262418946,26.86,80181.56,34.9,0.06489,7e-05,8.55675]
[1778262420630,26.86,80181.97,34.9,0.06491,7e-05,8.55919]
[1778262425672,26.85,80190.29,34.9,0.06547,7e-05,8.61666]
[1778262431032,26.85,80203.16,34.9,0.06633,7e-05,8.70613]
[1778262436067,26.84,80201.68,34.9,0.06619,7e-05,8.69134]
[1778262441102,26.84,80199.57,34.9,0.066,7e-05,8.67196]
[1778262446905,26.83,80195.31,34.9,0.06567,7e-05,8.63785]
[1778262452179,26.83,80187.67,34.9,0.06506,7e-05,8.57382]
[1778262457214,26.82,80188.93,34.9,0.06512,7e-05,8.57994]
[1778262460235,26.82,80173.65,34.9,0.06404,7e-05,8.46759]
[1778262465294,26.82,80172.41,34.9,0.06394,7e-05,8.4569]
[1778262471312,26.81,80170.21,34.9,0.06376,7e-05,8.43814]
[1778262476347,26.81,80165.72,34.9,0.06343,7e-05,8.40399]
[1778262481383,26.81,80166.43,34.9,0.06346,7e-05,8.40743]
[1778262486418,26.81,80166.09,34.9,0.06342,7e-05,8.40329]
[1778262490931,26.81,80161.58,34.9,0.06311,7e-05,8.36997]
[1778262491450,26.8,80160.15,34.9,0.063,7e-05,8.35916]
[1778262496588,26.8,80150.54,34.9,0.06234,7e-05,8.28987]
[1778262496855,26.8,80150.54,34.9,0.06234,7e-05,8.28987]
[1778262502530,26.8,80164.52,34.9,0.06328,7e-05,8.38817]
[1778262507565,26.8,80170.3,34.9,0.06366,7e-05,8.42796]
[1778262512600,26.8,80169.55,34.9,0.06356,7e-05,8.41692]
[1778262517635,26.79,80171.04,34.9,0.06365,7e-05,8.42588]
[1778262522670,26.79,80182.48,34.9,0.06442,7e-05,8.50668]
[1778262527705,26.79,80184.3,34.9,0.06453,7e-05,8.51751]
[1778262532740,26.79,80185.63,34.9,0.0646,7e-05,8.52482]
[1778262537775,26.78,80187.94,34.9,0.06474,7e-05,8.53922]
[1778262542811,26.78,80187.92,34.9,0.06471,7e-05,8.53671]
[1778262547846,26.78,80187.85,34.9,0.06468,7e-05,8.53386]
[1778262550221,26.77,80197.05,34.9,0.06532,7e-05,8.59984]
[1778262555906,26.77,80202.47,34.9,0.06567,7e-05,8.636]
[1778262560941,26.77,80205.13,34.9,0.06582,7e-05,8.65234]
[1778262564575,26.76,80209.98,34.9,0.06615,7e-05,8.68592]
[1778262570007,26.76,80202.28,34.9,0.06556,7e-05,8.62537]
[1778262575039,26.75,80216.54,34.9,0.06652,7e-05,8.72291]
[1778262580075,26.75,80218.22,34.9,0.0666,7e-05,8.73151]
[1778262585109,26.74,80220.58,34.9,0.06673,7e-05,8.74503]
[1778262590144,26.74,80220.29,34.9,0.06666,7e-05,8.73814]
[1778262595196,26.73,80224.72,34.9,0.06695,7e-05,8.76751]
[1778262595201,26.73,80235.31,34.9,0.06771,7e-05,8.84589]
[1778262595232,26.73,80235.31,34.9,0.06771,7e-05,8.84589]
[1778262598239,26.73,80243.73,34.9,0.06831,7e-05,8.90672]
[1778262598240,26.73,80243.73,34.9,0.06831,7e-05,8.90672]
[1778262602315,26.72,80250.62,34.9,0.06876,7e-05,8.95274]
[1778262606274,26.72,80235.09,34.9,0.06757,7e-05,8.8318]
[1778262611309,26.71,80241.92,34.9,0.06802,7e-05,8.87766]
[1778262616344,26.7,80240.5,34.9,0.06787,7e-05,8.86195]
[1778262617217,26.7,80240.5,34.9,0.06787,7e-05,8.86195]
[1778262622386,26.69,80235.02,34.9,0.06741,7e-05,8.81525]
[1778262626414,26.69,80218.23,34.9,0.06617,7e-05,8.68765]
[1778262631449,26.68,80216.89,34.9,0.06601,7e-05,8.67026]
[1778262636485,26.68,80220.91,34.9,0.06626,7e-05,8.69612]
[1778262641523,26.68,80215.95,34.9,0.06587,7e-05,8.65598]
[1778262646558,26.67,80215.73,34.9,0.06582,7e-05,8.65114]
[1778262651593,26.67,80217.9,34.9,0.06595,7e-05,8.66388]
[1778262656628,26.66,80218.94,34.9,0.06599,7e-05,8.66826]
[1778262661663,26.66,80210.45,34.9,0.06536,7e-05,8.6028]
[1778262663918,26.66,80209.11,34.9,0.06526,7e-05,8.59244]
[1778262665062,26.66,80184.82,34.9,0.06355,7e-05,8.41466]
[1778262669948,26.65,80197.01,34.9,0.06439,7e-05,8.50204]
[1778262675766,26.65,80204.55,34.9,0.06488,7e-05,8.55392]
[1778262680801,26.65,80196.83,34.9,0.06432,7e-05,8.49531]
[1778262686000,26.65,80187.92,34.9,0.06369,7e-05,8.42934]
[1778262691878,26.64,80178.84,34.9,0.06302,7e-05,8.35809]
[1778262696913,26.64,80174.51,34.9,0.06271,7e-05,8.32603]
[1778262698483,26.64,80172.1,34.9,0.06255,7e-05,8.30857]
[1778262703962,26.64,80180.46,34.9,0.06311,7e-05,8.36813]
[1778262708276,26.64,80192.84,34.9,0.06396,7e-05,8.45707]
[1778262708483,26.64,80195.3,34.9,0.06413,7e-05,8.47461]
[1778262714134,26.64,80199.4,34.9,0.0644,7e-05,8.50239]
[1778262714233,26.64,80199.4,34.9,0.0644,7e-05,8.50239]
[1778262720157,26.63,80193.14,34.9,0.06394,7e-05,8.4546]
[1778262726118,26.63,80180.86,34.9,0.06307,7e-05,8.36374]
[1778262731153,26.63,80172.72,34.9,0.0625,7e-05,8.30429]
[1778262736188,26.63,80166.66,34.9,0.06209,7e-05,8.26034]
[1778262741223,26.63,80167.36,34.9,0.06213,7e-05,8.26509]
[1778262746258,26.63,80173.83,34.9,0.06257,7e-05,8.31131]
[1778262751293,26.63,80174.33,34.9,0.06257,7e-05,8.31053]
[1778262756328,26.63,80179.66,34.9,0.06293,7e-05,8.34809]
[1778262759349,26.63,80193.76,34.9,0.0639,7e-05,8.44945]
[1778262764384,26.62,80195.21,34.9,0.06398,7e-05,8.45831]
[1778262769420,26.62,80197.67,34.9,0.06414,7e-05,8.47444]
[1778262774455,26.62,80197.96,34.9,0.06414,7e-05,8.47472]
[1778262779490,26.62,80193.57,34.9,0.06382,7e-05,8.44106]
[1778262784525,26.61,80194.86,34.9,0.06389,7e-05,8.44885]
[1778262789560,26.61,80189.91,34.9,0.06353,7e-05,8.41145]
[1778262794595,26.61,80188.63,34.9,0.06343,7e-05,8.40104]
[1778262798623,26.61,80175.47,34.9,0.06252,7e-05,8.30535]
[1778262803658,26.61,80183.48,34.9,0.06307,7e-05,8.36259]
[1778262808693,26.61,80169.18,34.9,0.06208,7e-05,8.25914]
[1778262813731,26.61,80172.03,34.9,0.06225,7e-05,8.27572]
[1778262818763,26.61,80170.3,34.9,0.06213,7e-05,8.26305]
[1778262823798,26.61,80169.46,34.9,0.06207,7e-05,8.25688]
[1778262828833,26.61,80181.73,34.9,0.06291,7e-05,8.34461]
[1778262834875,26.61,80183.49,34.9,0.06302,7e-05,8.35619]
[1778262839913,26.6,80192.45,34.9,0.06363,7e-05,8.42001]
[1778262844948,26.6,80192.13,34.9,0.06359,7e-05,8.41623]
[1778262849983,26.6,80188.04,34.9,0.06329,7e-05,8.38534]
[1778262855387,26.6,80192.62,34.9,0.0636,7e-05,8.41761]
[1778262861060,26.6,80196.52,34.9,0.06385,7e-05,8.44382]
[1778262866095,26.59,80187.28,34.9,0.0632,7e-05,8.37551]
[1778262871130,26.59,80179.51,34.9,0.06263,7e-05,8.31478]
[1778262876165,26.59,80182.74,34.9,0.06285,7e-05,8.3375]
[1778262881200,26.59,80182.63,34.9,0.06283,7e-05,8.33602]
[1778262886240,26.59,80181.77,34.9,0.06277,7e-05,8.32914]
[1778262891276,26.59,80178.74,34.9,0.06255,7e-05,8.30683]
[1778262896311,26.59,80176.03,34.9,0.06236,7e-05,8.28692]
[1778262901347,26.59,80178.38,34.9,0.06252,7e-05,8.30348]
[1778262906383,26.59,80183.49,34.9,0.06287,7e-05,8.3398]
[1778262911418,26.59,80188.51,34.9,0.06321,7e-05,8.37536]
[1778262916453,26.59,80184.1,34.9,0.06289,7e-05,8.34253]
[1778262921488,26.59,80185.5,34.9,0.06298,7e-05,8.35171]
[1778262926523,26.58,80178.87,34.9,0.06251,7e-05,8.30267]
[1778262931558,26.58,80175.69,34.9,0.06226,7e-05,8.27541]
[1778262935198,26.58,80175.53,34.9,0.06225,7e-05,8.27407]
[1778262940622,26.58,80163.99,34.9,0.06147,7e-05,8.1912]
[1778262942007,26.58,80163.99,34.9,0.06147,7e-05,8.1912]
[1778262945689,26.58,80161.86,34.9,0.06132,7e-05,8.17613]
[1778262951698,26.58,80155.25,34.9,0.06088,7e-05,8.12981]
[1778262957086,26.58,80152.89,34.9,0.06073,7e-05,8.11347]
[1778262962087,26.58,80152.18,34.9,0.06069,7e-05,8.10906]
[1778262962728,26.59,80152.18,34.9,0.06069,7e-05,8.10918]
[1778262967811,26.59,80152.75,34.9,0.06074,7e-05,8.1139]
[1778262972846,26.59,80153.35,34.9,0.06078,7e-05,8.11868]
[1778262977806,26.59,80144.15,34.9,0.06017,7e-05,8.05394]
[1778262977824,26.59,80144.15,34.9,0.06017,7e-05,8.05394]
[1778262981491,26.59,80130.05,34.9,0.05924,7e-05,7.95529]
[1778262988270,26.59,80133.94,34.9,0.05952,7e-05,7.985]
[1778262994373,26.59,80131.38,34.9,0.05935,7e-05,7.96535]
[1778263000039,26.6,80130.35,34.9,0.05931,7e-05,7.96093]
[1778263005074,26.6,80130.66,34.9,0.05935,7e-05,7.96514]
[1778263010109,26.6,80127.05,34.9,0.05913,7e-05,7.94185]
[1778263015144,26.61,80119.72,34.9,0.05867,7e-05,7.89301]
[1778263019345,26.61,80116.24,34.9,0.05846,7e-05,7.87034]
[1778263025214,26.61,80114.28,34.9,0.05837,6e-05,7.86054]
[1778263030249,26.62,80113.9,34.9,0.05837,6e-05,7.86075]
[1778263035284,26.62,80113.23,34.9,0.05836,6e-05,7.85888]
[1778263040508,26.63,80110.78,34.9,0.05822,6e-05,7.84404]
[1778263046037,26.63,80102.26,34.9,0.0577,6e-05,7.78849]
[1778263051402,26.64,80091.8,34.9,0.05704,6e-05,7.71631]
[1778263053437,26.64,80086.43,34.9,0.05671,6e-05,7.68009]
[1778263053458,26.64,80084.18,34.9,0.05657,6e-05,7.66543]
[1778263054124,26.64,80084.18,34.9,0.05657,6e-05,7.66543]
[1778263054423,26.64,80082.48,34.9,0.05647,6e-05,7.65387]
[1778263059460,26.64,80085.77,34.9,0.05671,6e-05,7.68037]
[1778263064501,26.65,80082.92,34.9,0.05657,6e-05,7.66456]
[1778263065323,26.65,80082.92,34.9,0.05657,6e-05,7.66456]
[1778263065508,26.65,80081.39,34.9,0.05648,6e-05,7.65483]
[1778263065787,26.65,80081.39,34.9,0.05648,6e-05,7.65483]
[1778263066515,26.65,80077.96,34.9,0.05626,6e-05,7.63143]
[1778263071658,26.65,80074.7,34.9,0.05609,6e-05,7.61243]
[1778263077029,26.66,80072.28,34.9,0.05598,6e-05,7.60105]
[1778263077142,26.66,80072.28,34.9,0.05598,6e-05,7.60105]
[1778263077592,26.66,80069.7,34.9,0.05583,6e-05,7.58434]
[1778263082355,26.66,80067.96,34.9,0.05573,6e-05,7.57336]
[1778263083879,26.66,80059.92,34.9,0.05523,6e-05,7.51923]
[1778263089401,26.67,80053.83,34.9,0.05487,6e-05,7.4797]
[1778263094607,26.66,80053.81,34.9,0.05486,6e-05,7.47887]
[1778263099764,26.66,80044.4,34.9,0.05427,6e-05,7.41407]
[1778263104799,26.66,80044.64,34.9,0.05428,6e-05,7.41491]
[1778263109841,26.66,80042.98,34.9,0.05417,6e-05,7.40302]
[1778263114877,26.66,80040.85,34.9,0.05401,6e-05,7.38456]
[1778263117965,26.66,80037.69,34.9,0.05381,6e-05,7.36323]
[1778263121170,26.66,80016.77,34.9,0.05255,6e-05,7.22417]
[1778263124960,26.66,79995.85,34.9,0.05132,6e-05,7.08761]
[1778263126771,26.66,79996.9,34.9,0.05139,6e-05,7.09484]
[1778263128988,26.66,80017.28,34.9,0.0526,6e-05,7.22974]
[1778263134030,26.66,80009.68,34.9,0.05216,6e-05,7.18045]
[1778263137260,26.66,80011.34,34.9,0.05226,6e-05,7.19178]
[1778263142641,26.67,80005.09,34.9,0.0519,6e-05,7.15183]
[1778263144483,26.67,79997.97,34.9,0.05148,6e-05,7.10541]
[1778263146114,26.67,80012.3,34.9,0.05234,6e-05,7.20081]
[1778263149947,26.67,80007.88,34.9,0.05208,6e-05,7.17236]
[1778263155029,26.67,79996.08,34.9,0.0514,6e-05,7.09656]
[1778263161153,26.67,79990.76,34.9,0.05111,6e-05,7.0641]
[1778263166557,26.68,79992.49,34.9,0.05123,6e-05,7.07748]
[1778263172305,26.68,79990.85,34.9,0.05113,6e-05,7.06567]
[1778263177340,26.68,79990.37,34.9,0.05113,6e-05,7.06461]
[1778263178171,26.68,79990.37,34.9,0.05113,6e-05,7.06461]
[1778263183441,26.69,80006.14,34.9,0.05207,6e-05,7.16953]
[1778263184517,26.69,80009.31,34.9,0.05226,6e-05,7.19064]
[1778263185401,26.69,80014.75,34.9,0.05259,6e-05,7.22674]
[1778263185480,26.69,80014.75,34.9,0.05259,6e-05,7.22674]
[1778263187413,26.69,80029.37,34.9,0.05349,6e-05,7.32595]
[1778263189261,26.69,80030.64,34.9,0.05357,6e-05,7.33501]
[1778263189352,26.69,80030.64,34.9,0.05357,6e-05,7.33501]
[1778263189427,26.69,80031.05,34.9,0.0536,6e-05,7.33832]
[1778263191362,26.69,80033.95,34.9,0.05379,6e-05,7.35895]
[1778263191441,26.7,80038.89,34.9,0.0541,6e-05,7.39323]
[1778263192269,26.7,80038.89,34.9,0.0541,6e-05,7.39323]
[1778263192448,26.7,80039.21,34.9,0.05412,6e-05,7.39586]
[1778263193580,26.7,80039.21,34.9,0.05412,6e-05,7.39586]
[1778263193620,26.7,80038.81,34.9,0.05411,6e-05,7.39436]
[1778263194367,26.7,80038.81,34.9,0.05411,6e-05,7.39436]
[1778263194618,26.7,80038.81,34.9,0.05411,6e-05,7.39436]
[1778263194714,26.7,80039.26,34.9,0.05414,6e-05,7.39786]
[1778263195378,26.7,80039.26,34.9,0.05414,6e-05,7.39786]
[1778263195401,26.7,80039.26,34.9,0.05414,6e-05,7.39786]
[1778263196678,26.7,80040.2,34.9,0.05421,6e-05,7.40533]
[1778263200950,26.71,80054.58,34.9,0.05515,6e-05,7.50767]
[1778263202961,26.71,80067.8,34.9,0.05599,6e-05,7.5993]
[1778263204947,26.71,80075.68,34.9,0.0565,6e-05,7.65471]
[1778263207132,26.71,80076.18,34.9,0.05654,6e-05,7.65965]
[1778263216616,26.73,80077.25,34.9,0.05669,6e-05,7.67481]
[1778263221654,26.73,80087.11,34.9,0.05735,6e-05,7.74599]
[1778263226689,26.73,80092.64,34.9,0.05773,6e-05,7.7872]
[1778263231442,26.74,80094.01,34.9,0.05784,6e-05,7.79897]
[1778263232729,26.74,80096.68,34.9,0.05799,6e-05,7.81431]
[1778263232752,26.74,80119.84,34.9,0.0595,7e-05,7.97602]
[1778263233328,26.74,80119.84,34.9,0.0595,7e-05,7.97602]
[1778263233853,26.74,80119.84,34.9,0.0595,7e-05,7.97602]
[1778263233857,26.74,80134.57,34.9,0.06048,7e-05,8.08006]
[1778263234023,26.74,80134.57,34.9,0.06048,7e-05,8.08006]
[1778263234301,26.74,80134.57,34.9,0.06048,7e-05,8.08006]
[1778263234750,26.74,80134.57,34.9,0.06048,7e-05,8.08006]
[1778263234961,26.74,80185.9,34.9,0.06397,7e-05,8.44705]
[1778263235155,26.74,80185.9,34.9,0.06397,7e-05,8.44705]
[1778263235217,26.74,80185.9,34.9,0.06397,7e-05,8.44705]
[1778263235232,26.74,80185.9,34.9,0.06397,7e-05,8.44705]
[1778263235429,26.74,80185.9,34.9,0.06397,7e-05,8.44705]
[1778263235925,26.74,80185.9,34.9,0.06397,7e-05,8.44705]
[1778263235779,26.74,80232.1,34.9,0.06724,7e-05,8.78502]
[1778263236995,26.73,80234.18,34.9,0.06734,7e-05,8.7953]
[1778263237850,26.73,80234.18,34.9,0.06734,7e-05,8.7953]
[1778263237866,26.73,80218.94,34.9,0.06624,7e-05,8.68222]
[1778263238549,26.73,80218.94,34.9,0.06624,7e-05,8.68222]
[1778263238807,26.73,80210.73,34.9,0.06566,7e-05,8.62183]
[1778263239100,26.73,80210.73,34.9,0.06566,7e-05,8.62183]
[1778263239456,26.73,80210.73,34.9,0.06566,7e-05,8.62183]
[1778263240695,26.73,80203.9,34.9,0.06517,7e-05,8.5712]
[1778263242101,26.73,80202.89,34.9,0.06508,7e-05,8.56264]
[1778263242325,26.73,80202.89,34.9,0.06508,7e-05,8.56264]
[1778263242606,26.73,80202.89,34.9,0.06508,7e-05,8.56264]
[1778263242835,26.73,80177.23,34.9,0.06329,7e-05,8.37604]
[1778263243467,26.73,80177.23,34.9,0.06329,7e-05,8.37604]
[1778263243843,26.73,80151.52,34.9,0.06154,7e-05,8.1917]
[1778263247044,26.73,80140.65,34.9,0.06081,7e-05,8.11472]
[1778263248033,26.73,80152.13,34.9,0.06158,7e-05,8.19625]
[1778263248883,26.73,80175.58,34.9,0.06318,7e-05,8.36401]
[1778263250897,26.73,80193.09,34.9,0.06438,7e-05,8.48985]
[1778263253927,26.73,80177.05,34.9,0.06326,7e-05,8.37255]
[1778263258962,26.72,80175.51,34.9,0.06314,7e-05,8.35984]
[1778263263967,26.72,80181.27,34.9,0.06352,7e-05,8.40022]
[1778263264714,26.72,80181.27,34.9,0.06352,7e-05,8.40022]
[1778263264812,26.72,80165.64,34.9,0.06244,7e-05,8.28738]
[1778263265591,26.72,80152.1,34.9,0.06153,7e-05,8.19074]
[1778263266880,26.72,80152.1,34.9,0.06153,7e-05,8.19074]
[1778263271053,26.72,80172.31,34.9,0.0629,7e-05,8.33517]
[1778263273067,26.72,80186.41,34.9,0.06387,7e-05,8.43628]
[1778263275447,26.72,80189.44,34.9,0.06407,7e-05,8.45781]
[1778263278109,26.72,80207.14,34.9,0.06529,7e-05,8.58461]
[1778263283208,26.71,80202.75,34.9,0.06496,7e-05,8.55031]
[1778263283394,26.71,80202.75,34.9,0.06496,7e-05,8.55031]
[1778263286934,26.71,80204.2,34.9,0.06505,7e-05,8.55917]
[1778263295526,26.71,80197.64,34.9,0.06451,7e-05,8.50278]
[1778263296238,26.7,80182.57,34.9,0.06346,7e-05,8.39267]
[1778263299101,26.7,80176.36,34.9,0.06302,7e-05,8.34715]
[1778263304108,26.7,80177.5,34.9,0.06309,7e-05,8.35421]
[1778263309104,26.7,80189.86,34.9,0.06393,7e-05,8.44198]
[1778263312102,26.7,80205.88,34.9,0.06504,7e-05,8.55712]
[1778263312104,26.7,80205.88,34.9,0.06504,7e-05,8.55712]
[1778263312128,26.7,80205.88,34.9,0.06504,7e-05,8.55712]
[1778263316915,26.69,80210.16,34.9,0.06531,7e-05,8.5858]
[1778263320303,26.69,80197.68,34.9,0.06441,7e-05,8.49232]
[1778263323476,26.69,80181.16,34.9,0.06325,7e-05,8.37085]
[1778263325478,26.69,80203.04,34.9,0.06476,7e-05,8.52841]
[1778263330515,26.68,80202.72,34.9,0.06471,7e-05,8.52321]
[1778263333536,26.68,80188.07,34.9,0.06367,7e-05,8.41536]
[1778263337443,26.68,80192.82,34.9,0.06399,7e-05,8.44848]
[1778263342600,26.68,80201.64,34.9,0.06458,7e-05,8.50991]
[1778263347636,26.67,80199.8,34.9,0.06442,7e-05,8.49371]
[1778263352671,26.67,80195.03,34.9,0.06404,7e-05,8.45263]
[1778263356699,26.67,80180.49,34.9,0.06302,7e-05,8.34588]
[1778263361735,26.66,80186.49,34.9,0.06341,7e-05,8.38753]
[1778263366770,26.66,80186.72,34.9,0.06341,7e-05,8.38713]
[1778263371806,26.66,80200.33,34.9,0.06434,7e-05,8.48353]
[1778263376841,26.65,80210.81,34.9,0.06504,7e-05,8.55706]
[1778263381876,26.65,80205.26,34.9,0.06462,7e-05,8.51342]
[1778263386911,26.65,80205.17,34.9,0.06459,7e-05,8.50985]
[1778263391946,26.64,80199.79,34.9,0.06418,7e-05,8.4679]
[1778263396984,26.64,80197.59,34.9,0.06401,7e-05,8.44942]
[1778263402019,26.64,80193.77,34.9,0.06372,7e-05,8.41952]
[1778263407055,26.63,80193.48,34.9,0.06368,7e-05,8.41529]
[1778263412100,26.63,80179.36,34.9,0.06266,7e-05,8.30775]
[1778263417413,26.63,80176.82,34.9,0.06248,7e-05,8.28854]
[1778263417451,26.63,80176.82,34.9,0.06248,7e-05,8.28854]
[1778263423344,26.63,80182.0,34.9,0.06282,7e-05,8.32414]
[1778263426083,26.63,80197.73,34.9,0.0639,7e-05,8.43727]
[1778263431179,26.62,80196.46,34.9,0.06378,7e-05,8.42529]
[1778263433017,26.62,80196.23,34.9,0.06376,7e-05,8.42318]
[1778263438282,26.62,80196.57,34.9,0.06376,7e-05,8.42252]
[1778263443317,26.62,80200.47,34.9,0.06401,7e-05,8.44865]
[1778263448352,26.61,80196.83,34.9,0.06373,7e-05,8.42003]
[1778263453387,26.61,80196.48,34.9,0.06369,7e-05,8.41545]
[1778263458426,26.61,80197.55,34.9,0.06374,7e-05,8.42116]
[1778263463461,26.6,80197.85,34.9,0.06374,7e-05,8.42128]
[1778263468938,26.6,80200.95,34.9,0.06394,7e-05,8.44213]
[1778263470510,26.6,80184.7,34.9,0.0628,7e-05,8.32316]
[1778263473975,26.6,80187.47,34.9,0.06296,7e-05,8.33853]
[1778263479573,26.6,80196.57,34.9,0.06357,7e-05,8.40237]
[1778263484609,26.59,80200.58,34.9,0.06383,7e-05,8.429]
[1778263487631,26.59,80186.36,34.9,0.06283,7e-05,8.32491]
[1778263492666,26.59,80191.79,34.9,0.06319,7e-05,8.36283]
[1778263497701,26.59,80209.72,34.9,0.06442,7e-05,8.49136]
[1778263498189,26.59,80209.72,34.9,0.06442,7e-05,8.49136]
[1778263498879,26.59,80209.72,34.9,0.06442,7e-05,8.49136]
[1778263504751,26.58,80218.87,34.9,0.06503,7e-05,8.5543]
[1778263509786,26.58,80220.57,34.9,0.06512,7e-05,8.56379]
[1778263514821,26.57,80208.02,34.9,0.06421,7e-05,8.46933]
[1778263518849,26.57,80194.19,34.9,0.06323,7e-05,8.36747]
[1778263519360,26.57,80194.19,34.9,0.06323,7e-05,8.36747]
[1778263519567,26.57,80194.19,34.9,0.06323,7e-05,8.36747]
[1778263521171,26.57,80184.82,34.9,0.06259,7e-05,8.29954]
[1778263526238,26.57,80180.6,34.9,0.06229,7e-05,8.26867]
[1778263529595,26.57,80199.55,34.9,0.06359,7e-05,8.40501]
[1778263537982,26.57,80197.57,34.9,0.0634,7e-05,8.38405]
[1778263538782,26.57,80197.57,34.9,0.0634,7e-05,8.38405]
[1778263544025,26.57,80198.39,34.9,0.06344,7e-05,8.38841]
[1778263549062,26.56,80198.55,34.9,0.06344,7e-05,8.38826]
[1778263554097,26.56,80201.22,34.9,0.06361,7e-05,8.40626]
[1778263559132,26.56,80201.89,34.9,0.06365,7e-05,8.4097]
[1778263564168,26.56,80208.04,34.9,0.06406,7e-05,8.45281]
[1778263569203,26.55,80216.77,34.9,0.06465,7e-05,8.51453]
[1778263574238,26.55,80215.02,34.9,0.06451,7e-05,8.49968]
[1778263579273,26.55,80214.67,34.9,0.06447,7e-05,8.49516]
[1778263584308,26.55,80213.78,34.9,0.06439,7e-05,8.4868]
[1778263590350,26.54,80208.62,34.9,0.06401,7e-05,8.44741]
[1778263595385,26.54,80208.36,34.9,0.06395,7e-05,8.44021]
[1778263598420,26.54,80206.75,34.9,0.06383,7e-05,8.42791]
[1778263604049,26.54,80208.01,34.9,0.06391,7e-05,8.43623]
[1778263605595,26.54,80200.15,34.9,0.06335,7e-05,8.37792]
[1778263610595,26.54,80192.22,34.9,0.06279,7e-05,8.31972]
[1778263615462,26.54,80195.09,34.9,0.06299,7e-05,8.33965]
[1778263615469,26.54,80195.09,34.9,0.06299,7e-05,8.33965]
[1778263621042,26.54,80196.04,34.9,0.06304,7e-05,8.34555]
[1778263626603,26.53,80197.24,34.9,0.06311,7e-05,8.35274]
[1778263631638,26.53,80184.9,34.9,0.06225,7e-05,8.26254]
[1778263632481,26.53,80184.9,34.9,0.06225,7e-05,8.26254]
[1778263637680,26.53,80183.86,34.9,0.06217,7e-05,8.25442]
[1778263642717,26.53,80184.64,34.9,0.06222,7e-05,8.25952]
[1778263644350,26.53,80183.78,34.9,0.06216,7e-05,8.25323]
[1778263649537,26.53,80177.03,34.9,0.0617,7e-05,8.20435]
[1778263655333,26.53,80172.12,34.9,0.06134,7e-05,8.16536]
[1778263661551,26.53,80170.93,34.9,0.06125,7e-05,8.15677]
[1778263662942,26.53,80171.26,34.9,0.06128,7e-05,8.15908]
[1778263664996,26.53,80172.01,34.9,0.06133,7e-05,8.16435]
[1778263670914,26.53,80167.63,34.9,0.06103,7e-05,8.13282]
[1778263673089,26.53,80168.54,34.9,0.06109,7e-05,8.13928]
[1778263678970,26.53,80166.79,34.9,0.06097,7e-05,8.12652]
[1778263684007,26.53,80169.66,34.9,0.06116,7e-05,8.14676]
[1778263689041,26.53,80179.59,34.9,0.06183,7e-05,8.21712]
[1778263693372,26.53,80178.57,34.9,0.06175,7e-05,8.20925]
[1778263694031,26.53,80178.6,34.9,0.06175,7e-05,8.20929]
[1778263699111,26.53,80180.17,34.9,0.06185,7e-05,8.21949]
[1778263704146,26.52,80174.99,34.9,0.06149,7e-05,8.18145]
[1778263709182,26.52,80176.44,34.9,0.06158,7e-05,8.19116]
[1778263714216,26.52,80178.85,34.9,0.06171,7e-05,8.20394]
[1778263720258,26.52,80178.87,34.9,0.0617,7e-05,8.20302]
[1778263725293,26.52,80178.79,34.9,0.06169,7e-05,8.20158]
[1778263731337,26.52,80177.87,34.9,0.06162,7e-05,8.19396]
[1778263736371,26.52,80178.2,34.9,0.06163,7e-05,8.19547]
[1778263741406,26.52,80178.07,34.9,0.06161,7e-05,8.19374]
[1778263746441,26.51,80179.9,34.9,0.06173,7e-05,8.20594]
[1778263748999,26.51,80180.05,34.9,0.06174,7e-05,8.20664]
[1778263754339,26.51,80171.26,34.9,0.06113,7e-05,8.1427]
[1778263759579,26.51,80168.81,34.9,0.06096,7e-05,8.12496]
[1778263764151,26.51,80158.22,34.9,0.06025,7e-05,8.04979]
[1778263767385,26.51,80165.67,34.9,0.06075,7e-05,8.10308]
[1778263772623,26.51,80163.87,34.9,0.06061,7e-05,8.08678]
[1778263777658,26.51,80165.04,34.9,0.06069,7e-05,8.09548]
[1778263780646,26.51,80163.34,34.9,0.06058,7e-05,8.08355]
[1778263785714,26.52,80163.01,34.9,0.06057,7e-05,8.08193]
[1778263791756,26.52,80162.1,34.9,0.06051,7e-05,8.07632]
[1778263796792,26.52,80163.04,34.9,0.06058,7e-05,8.08378]
[1778263801827,26.52,80164.22,34.9,0.06067,7e-05,8.09293]
[1778263806862,26.52,80170.89,34.9,0.06113,7e-05,8.14124]
[1778263809399,26.52,80171.06,34.9,0.06114,7e-05,8.14255]
[1778263814918,26.52,80179.58,34.9,0.06172,7e-05,8.20377]
[1778263819953,26.52,80178.39,34.9,0.06164,7e-05,8.19508]
[1778263824988,26.52,80169.72,34.9,0.06105,7e-05,8.13319]
[1778263830024,26.52,80175.16,34.9,0.06142,7e-05,8.17209]
[1778263835059,26.52,80181.24,34.9,0.0618,7e-05,8.21163]
[1778263840094,26.52,80181.41,34.9,0.06181,7e-05,8.21228]
[1778263845129,26.52,80176.6,34.9,0.06148,7e-05,8.17731]
[1778263850164,26.52,80176.52,34.9,0.06147,7e-05,8.17637]
[1778263855199,26.52,80175.92,34.9,0.06143,7e-05,8.1718]
[1778263860234,26.52,80176.59,34.9,0.06147,7e-05,8.17635]
[1778263865269,26.52,80171.64,34.9,0.06113,7e-05,8.1407]
[1778263868985,26.52,80165.12,34.9,0.06069,7e-05,8.09437]
[1778263874332,26.52,80169.16,34.9,0.06097,7e-05,8.12363]
[1778263878643,26.52,80162.71,34.9,0.06054,7e-05,8.07791]
[1778263879368,26.52,80162.57,34.9,0.06052,7e-05,8.07634]
[1778263879613,26.52,80162.57,34.9,0.06052,7e-05,8.07634]
[1778263880279,26.52,80162.57,34.9,0.06052,7e-05,8.07634]
[1778263880375,26.52,80168.04,34.9,0.06089,7e-05,8.11473]
[1778263885410,26.52,80178.25,34.9,0.06158,7e-05,8.18777]
[1778263890445,26.52,80184.86,34.9,0.06202,7e-05,8.23465]
[1778263895480,26.51,80184.36,34.9,0.06196,7e-05,8.22658]
[1778263901524,26.51,80183.61,34.9,0.0619,7e-05,8.22037]
[1778263906558,26.51,80186.35,34.9,0.06208,7e-05,8.23934]
[1778263911593,26.51,80183.32,34.9,0.06186,7e-05,8.21684]
[1778263917635,26.51,80186.11,34.9,0.06205,7e-05,8.23634]
[1778263922119,26.51,80188.61,34.9,0.06221,7e-05,8.2538]
[1778263934756,26.51,80188.5,34.9,0.06219,7e-05,8.25119]
[1778263937124,26.51,80188.66,34.9,0.0622,7e-05,8.25221]
[1778263937799,26.51,80184.04,34.9,0.06188,7e-05,8.21875]
[1778263944257,26.51,80177.46,34.9,0.06144,7e-05,8.17186]
[1778263946937,26.51,80180.42,34.9,0.06164,7e-05,8.19306]
[1778263952882,26.51,80182.67,34.9,0.06176,7e-05,8.2051]
[1778263957917,26.51,80184.13,34.9,0.06186,7e-05,8.21536]
[1778263962952,26.51,80184.75,34.9,0.0619,7e-05,8.21956]
[1778263967987,26.51,80185.65,34.9,0.06196,7e-05,8.22584]
[1778263973023,26.51,80181.2,34.9,0.06165,7e-05,8.1937]
[1778263978058,26.51,80182.22,34.9,0.06172,7e-05,8.20115]
[1778263983094,26.51,80185.65,34.9,0.06196,7e-05,8.22583]
[1778263988129,26.51,80186.0,34.9,0.06198,7e-05,8.2282]
[1778263993164,26.51,80186.83,34.9,0.06204,7e-05,8.23396]
[1778263998199,26.51,80185.36,34.9,0.06193,7e-05,8.22311]
[1778264003235,26.51,80188.13,34.9,0.06212,7e-05,8.24286]
[1778264008270,26.5,80197.01,34.9,0.06272,7e-05,8.30621]
[1778264013306,26.5,80197.09,34.9,0.0627,7e-05,8.30208]
[1778264018341,26.5,80196.78,34.9,0.06266,7e-05,8.29878]
[1778264023376,26.5,80193.11,34.9,0.0624,7e-05,8.27154]
[1778264028411,26.5,80186.17,34.9,0.06192,7e-05,8.22083]
[1778264033446,26.5,80184.35,34.9,0.06179,7e-05,8.20736]
[1778264038587,26.5,80184.31,34.9,0.06179,7e-05,8.20679]
[1778264044524,26.5,80185.91,34.9,0.06189,7e-05,8.21782]
[1778264049562,26.5,80184.81,34.9,0.06181,7e-05,8.20953]
[1778264054595,26.5,80195.09,34.9,0.06251,7e-05,8.283]
[1778264059630,26.5,80193.81,34.9,0.06242,7e-05,8.27283]
[1778264065672,26.49,80194.69,34.9,0.06246,7e-05,8.27806]
[1778264070710,26.49,80195.53,34.9,0.06251,7e-05,8.28315]
[1778264075746,26.49,80196.42,34.9,0.06254,7e-05,8.28476]
[1778264080781,26.49,80195.79,34.9,0.06249,7e-05,8.27918]
[1778264085816,26.49,80195.91,34.9,0.06248,7e-05,8.27904]
[1778264090851,26.49,80197.35,34.9,0.06257,7e-05,8.2885]
[1778264095886,26.49,80192.45,34.9,0.06223,7e-05,8.25213]
[1778264100921,26.48,80198.24,34.9,0.06262,7e-05,8.29307]
[1778264105956,26.48,80204.35,34.9,0.06303,7e-05,8.33612]
[1778264110991,26.48,80202.81,34.9,0.06291,7e-05,8.32362]
[1778264116026,26.48,80203.79,34.9,0.06296,7e-05,8.32942]
[1778264121064,26.48,80201.41,34.9,0.06279,7e-05,8.31089]
[1778264126099,26.48,80204.35,34.9,0.06298,7e-05,8.33088]
[1778264131134,26.47,80197.72,34.9,0.06248,7e-05,8.27784]
[1778264136518,26.47,80198.14,34.9,0.0625,7e-05,8.28009]
[1778264142338,26.47,80186.73,34.9,0.06171,7e-05,8.19696]
[1778264147339,26.47,80184.65,34.9,0.06157,7e-05,8.18165]
[1778264153295,26.47,80183.75,34.9,0.0615,7e-05,8.17499]
[1778264158330,26.47,80184.14,34.9,0.06153,7e-05,8.17767]
[1778264163369,26.47,80178.7,34.9,0.06116,7e-05,8.13878]
[1778264163984,26.47,80178.7,34.9,0.06116,7e-05,8.13878]
[1778264169411,26.47,80180.74,34.9,0.0613,7e-05,8.15366]
[1778264170814,26.47,80180.74,34.9,0.0613,7e-05,8.15366]
[1778264172223,26.47,80176.76,34.9,0.06103,7e-05,8.12534]
[1778264172729,26.47,80176.76,34.9,0.06103,7e-05,8.12534]
[1778264178475,26.47,80165.2,34.9,0.06026,7e-05,8.04406]
[1778264179100,26.47,80165.2,34.9,0.06026,7e-05,8.04406]
[1778264180979,26.47,80166.89,34.9,0.06038,7e-05,8.05656]
[1778264183019,26.47,80167.2,34.9,0.06041,7e-05,8.05919]
[1778264188605,26.48,80161.34,34.9,0.06002,7e-05,8.01878]
[1778264188627,26.48,80161.34,34.9,0.06002,7e-05,8.01878]
[1778264191480,26.48,80160.27,34.9,0.05996,7e-05,8.01207]
[1778264192634,26.48,80165.0,34.9,0.06026,7e-05,8.04221]
[1778264193431,26.48,80170.73,34.9,0.06064,7e-05,8.08324]
[1778264198618,26.48,80179.09,34.9,0.06122,7e-05,8.1437]
[1778264200562,26.48,80178.93,34.9,0.06121,7e-05,8.14264]
[1778264206675,26.48,80184.84,34.9,0.06161,7e-05,8.18541]
[1778264211713,26.48,80184.25,34.9,0.06157,7e-05,8.1814]
[1778264216751,26.48,80184.6,34.9,0.0616,7e-05,8.18413]
[1778264221805,26.48,80195.59,34.9,0.06236,7e-05,8.26345]
[1778264222194,26.48,80195.59,34.9,0.06236,7e-05,8.26345]
[1778264223725,26.48,80198.67,34.9,0.06257,7e-05,8.2857]
[1778264225665,26.48,80200.06,34.9,0.06266,7e-05,8.2955]
[1778264230868,26.48,80208.37,34.9,0.06323,7e-05,8.35484]
[1778264235903,26.48,80213.39,34.9,0.06357,7e-05,8.38999]
[1778264241945,26.48,80212.5,34.9,0.06349,7e-05,8.38175]
[1778264246967,26.47,80222.62,34.9,0.06418,7e-05,8.45411]
[1778264252016,26.47,80225.82,34.9,0.06435,7e-05,8.47088]
[1778264257051,26.47,80217.89,34.9,0.06377,7e-05,8.41073]
[1778264262089,26.46,80226.48,34.9,0.06436,7e-05,8.47174]
[1778264267124,26.46,80227.56,34.9,0.06442,7e-05,8.47747]
[1778264268407,26.46,80227.56,34.9,0.06442,7e-05,8.47747]
[1778264268496,26.46,80227.56,34.9,0.06442,7e-05,8.47747]
[1778264271526,26.46,80219.74,34.9,0.06385,7e-05,8.41893]
[1778264278201,26.46,80222.0,34.9,0.06398,7e-05,8.43242]
[1778264282502,26.45,80234.08,34.9,0.06482,7e-05,8.51939]
[1778264284689,26.45,80249.89,34.9,0.06594,7e-05,8.63492]
[1778264287232,26.45,80247.93,34.9,0.06578,7e-05,8.61832]
[1778264292725,26.45,80237.62,34.9,0.06501,7e-05,8.53947]
[1778264293181,26.44,80237.08,34.9,0.06497,7e-05,8.53501]
[1778264298341,26.44,80230.18,34.9,0.06446,7e-05,8.48211]
[1778264299343,26.44,80230.18,34.9,0.06446,7e-05,8.48211]
[1778264301420,26.44,80232.68,34.9,0.06463,7e-05,8.49969]
[1778264304434,26.44,80233.09,34.9,0.06464,7e-05,8.5015]
[1778264310441,26.43,80233.9,34.9,0.06467,7e-05,8.50449]
[1778264315476,26.43,80231.67,34.9,0.06447,7e-05,8.48231]
[1778264320511,26.43,80231.62,34.9,0.06444,7e-05,8.47977]
[1778264325546,26.43,80229.88,34.9,0.06431,7e-05,8.46529]
[1778264326940,26.43,80229.88,34.9,0.06431,7e-05,8.46529]
[1778264328984,26.43,80222.23,34.9,0.06376,7e-05,8.40864]
[1778264329015,26.43,80222.23,34.9,0.06376,7e-05,8.40864]
[1778264332894,26.43,80217.26,34.9,0.0634,7e-05,8.37154]
[1778264338637,26.42,80224.59,34.9,0.0639,7e-05,8.42328]
[1778264342668,26.42,80233.06,34.9,0.06449,7e-05,8.48439]
[1778264345400,26.42,80251.34,34.9,0.06578,7e-05,8.61793]
[1778264350817,26.42,80258.79,34.9,0.06629,7e-05,8.67001]
[1778264353550,26.41,80261.03,34.9,0.06643,7e-05,8.68468]
[1778264358780,26.41,80261.79,34.9,0.06644,7e-05,8.68607]
[1778264363815,26.4,80261.66,34.9,0.0664,7e-05,8.6815]
[1778264368851,26.4,80265.53,34.9,0.06664,7e-05,8.7066]
[1778264373887,26.39,80263.41,34.9,0.06642,7e-05,8.68317]
[1778264378923,26.39,80259.8,34.9,0.06613,7e-05,8.65267]
[1778264379708,26.39,80259.8,34.9,0.06613,7e-05,8.65267]
[1778264381849,26.39,80259.27,34.9,0.06607,7e-05,8.64732]
[1778264382187,26.38,80250.71,34.9,0.06545,7e-05,8.58312]
[1778264386247,26.38,80235.04,34.9,0.06431,7e-05,8.4655]
[1778264387921,26.38,80239.49,34.9,0.06462,7e-05,8.49785]
[1778264391139,26.38,80241.41,34.9,0.06475,7e-05,8.51063]
[1778264401088,26.37,80239.67,34.9,0.06458,7e-05,8.49305]
[1778264405116,26.37,80253.38,34.9,0.06554,7e-05,8.59269]
[1778264410151,26.37,80252.11,34.9,0.06542,7e-05,8.58053]
[1778264411462,26.37,80244.66,34.9,0.06488,7e-05,8.52492]
[1778264413448,26.37,80238.83,34.9,0.06447,7e-05,8.48151]
[1778264418446,26.36,80233.13,34.9,0.06405,7e-05,8.43809]
[1778264418456,26.36,80233.13,34.9,0.06405,7e-05,8.43809]
[1778264421608,26.36,80224.32,34.9,0.06342,7e-05,8.37259]
[1778264422486,26.36,80223.96,34.9,0.06339,7e-05,8.36977]
[1778264428282,26.36,80230.43,34.9,0.06383,7e-05,8.41576]
[1778264432404,26.36,80233.01,34.9,0.06398,7e-05,8.42996]
[1778264438354,26.36,80236.06,34.9,0.06417,7e-05,8.45018]
[1778264444396,26.35,80235.63,34.9,0.06412,7e-05,8.44505]
[1778264449431,26.35,80240.04,34.9,0.06442,7e-05,8.47571]
[1778264454466,26.35,80243.87,34.9,0.06467,7e-05,8.50197]
[1778264460509,26.35,80242.9,34.9,0.06458,7e-05,8.49239]
[1778264463533,26.34,80257.81,34.9,0.06563,7e-05,8.60149]
[1778264467672,26.34,80260.9,34.9,0.06584,7e-05,8.62283]
[1778264469677,26.34,80264.01,34.9,0.06605,7e-05,8.64481]
[1778264475623,26.33,80268.58,34.9,0.06634,7e-05,8.67442]
[1778264480661,26.33,80259.87,34.9,0.06568,7e-05,8.60633]
[1778264481245,26.33,80259.87,34.9,0.06568,7e-05,8.60633]
[1778264487710,26.32,80259.14,34.9,0.06559,7e-05,8.59665]
[1778264492745,26.32,80260.03,34.9,0.0656,7e-05,8.59679]
[1778264497780,26.32,80271.51,34.9,0.0664,7e-05,8.67933]
[1778264502815,26.31,80272.28,34.9,0.06642,7e-05,8.68184]
[1778264507850,26.31,80268.46,34.9,0.06611,7e-05,8.65016]
[1778264512885,26.31,80268.45,34.9,0.06608,7e-05,8.64717]
[1778264517920,26.3,80270.47,34.9,0.0662,7e-05,8.65924]
[1778264522955,26.3,80267.42,34.9,0.06595,7e-05,8.63341]
[1778264527990,26.29,80266.37,34.9,0.06585,7e-05,8.62269]
[1778264532020,26.29,80281.98,34.9,0.06696,7e-05,8.73701]
[1778264533893,26.29,80285.09,34.9,0.06718,7e-05,8.75962]
[1778264533978,26.29,80285.09,34.9,0.06718,7e-05,8.75962]
[1778264539071,26.28,80271.05,34.9,0.06611,7e-05,8.64976]
[1778264543954,26.28,80279.8,34.9,0.06672,7e-05,8.71261]
[1778264548997,26.27,80276.87,34.9,0.06647,7e-05,8.68711]
[1778264554176,26.27,80272.35,34.9,0.06608,7e-05,8.64553]
[1778264560218,26.26,80272.9,34.9,0.06608,7e-05,8.64572]
[1778264563924,26.26,80274.18,34.9,0.06615,7e-05,8.6533]
[1778264566599,26.26,80280.76,34.9,0.06661,7e-05,8.70042]
[1778264572305,26.25,80276.36,34.9,0.06625,7e-05,8.66322]
[1778264577305,26.25,80278.88,34.9,0.0664,7e-05,8.67932]
[1778264582375,26.24,80277.98,34.9,0.0663,7e-05,8.66843]
[1778264587411,26.24,80269.31,34.9,0.06564,7e-05,8.60045]
[1778264588360,26.24,80269.31,34.9,0.06564,7e-05,8.60045]
[1778264590749,26.24,80269.24,34.9,0.06562,7e-05,8.59877]
[1778264591438,26.24,80254.73,34.9,0.06456,7e-05,8.48985]
[1778264596853,26.24,80242.14,34.9,0.06366,7e-05,8.39561]
[1778264602885,26.23,80241.62,34.9,0.06361,7e-05,8.39034]
[1778264609159,26.23,80241.51,34.9,0.06358,7e-05,8.38814]
[1778264612897,26.23,80232.0,34.9,0.06288,7e-05,8.31379]
[1778264613008,26.23,80232.0,34.9,0.06288,7e-05,8.31379]
[1778264618770,26.23,80217.14,34.9,0.06185,7e-05,8.20542]
[1778264623525,26.23,80209.12,34.9,0.0613,7e-05,8.14782]
[1778264623549,26.23,80209.12,34.9,0.0613,7e-05,8.14782]
[1778264628697,26.23,80216.23,34.9,0.0618,7e-05,8.19997]
[1778264633908,26.23,80229.19,34.9,0.0627,7e-05,8.29449]
[1778264635751,26.23,80249.09,34.9,0.0641,7e-05,8.44033]
[1778264642374,26.23,80251.1,34.9,0.06423,7e-05,8.45366]
[1778264643917,26.23,80253.87,34.9,0.06442,7e-05,8.47351]
[1778264649850,26.23,80261.3,34.9,0.06492,7e-05,8.52586]
[1778264654885,26.22,80266.65,34.9,0.06528,7e-05,8.56305]
[1778264659920,26.22,80266.67,34.9,0.06526,7e-05,8.561]
[1778264664958,26.22,80267.52,34.9,0.0653,7e-05,8.56515]
[1778264669993,26.21,80267.27,34.9,0.06526,7e-05,8.56111]
[1778264675451,26.21,80265.23,34.9,0.06507,7e-05,8.53998]
[1778264681072,26.21,80272.32,34.9,0.06555,7e-05,8.59011]
[1778264686107,26.2,80274.95,34.9,0.06572,7e-05,8.6071]
[1778264691142,26.2,80271.85,34.9,0.06547,7e-05,8.5815]
[1778264696177,26.2,80272.32,34.9,0.06548,7e-05,8.58253]
[1778264696472,26.2,80272.32,34.9,0.06548,7e-05,8.58253]
[1778264696472,26.2,80272.32,34.9,0.06548,7e-05,8.58253]
[1778264701095,26.19,80272.87,34.9,0.0655,7e-05,8.58462]
[1778264702756,26.19,80285.01,34.9,0.06637,7e-05,8.67434]
[1778264706058,26.19,80282.18,34.9,0.06614,7e-05,8.65119]
[1778264709127,26.19,80286.75,34.9,0.06646,7e-05,8.68357]
[1778264709129,26.19,80286.75,34.9,0.06646,7e-05,8.68357]
[1778264712970,26.18,80286.0,34.9,0.06638,7e-05,8.67526]
[1778264715298,26.18,80273.25,34.9,0.06544,7e-05,8.57859]
[1778264720353,26.18,80271.94,34.9,0.06531,7e-05,8.56576]
[1778264723792,26.18,80271.94,34.9,0.0653,7e-05,8.56419]
[1778264729416,26.17,80267.35,34.9,0.06494,7e-05,8.52704]
[1778264734451,26.17,80262.57,34.9,0.06455,7e-05,8.48539]
[1778264737140,26.17,80261.8,34.9,0.06448,7e-05,8.47889]
[1778264739014,26.17,80258.64,34.9,0.06425,7e-05,8.45471]
[1778264739130,26.17,80258.64,34.9,0.06425,7e-05,8.45471]
[1778264739170,26.17,80258.64,34.9,0.06425,7e-05,8.45471]
[1778264740015,26.17,80265.74,34.9,0.06476,7e-05,8.50704]
[1778264742063,26.17,80272.97,34.9,0.06527,7e-05,8.55994]
[1778264747542,26.16,80275.24,34.9,0.0654,7e-05,8.57387]
[1778264752684,26.16,80277.23,34.9,0.06552,7e-05,8.58658]
[1778264758619,26.15,80276.83,34.9,0.06546,7e-05,8.57972]
[1778264764953,26.15,80282.04,34.9,0.06581,7e-05,8.61644]
[1778264770704,26.14,80281.7,34.9,0.06574,7e-05,8.6091]
[1778264775739,26.14,80278.81,34.9,0.0655,7e-05,8.58451]
[1778264776937,26.14,80278.81,34.9,0.0655,7e-05,8.58451]
[1778264782788,26.14,80274.09,34.9,0.06512,7e-05,8.5456]
[1778264785745,26.13,80274.02,34.9,0.06511,7e-05,8.54404]
[1778264790844,26.13,80274.25,34.9,0.0651,7e-05,8.54263]
[1778264795879,26.13,80274.96,34.9,0.0651,7e-05,8.5415]
[1778264800914,26.12,80275.05,34.9,0.06508,7e-05,8.53956]
[1778264805949,26.12,80276.52,34.9,0.06516,7e-05,8.54793]
[1778264810985,26.12,80276.79,34.9,0.06515,7e-05,8.54733]
[1778264816020,26.11,80276.96,34.9,0.06514,7e-05,8.54603]
[1778264821056,26.11,80278.31,34.9,0.06521,7e-05,8.55311]
[1778264826091,26.11,80278.13,34.9,0.06517,7e-05,8.54936]
[1778264831126,26.1,80278.21,34.9,0.06515,7e-05,8.54766]
[1778264837168,26.1,80278.53,34.9,0.06515,7e-05,8.54738]
[1778264842203,26.1,80273.16,34.9,0.06474,7e-05,8.50522]
[1778264847238,26.09,80274.01,34.9,0.06478,7e-05,8.5097]
[1778264852273,26.09,80277.95,34.9,0.06502,7e-05,8.53319]
[1778264859322,26.09,80277.54,34.9,0.06496,7e-05,8.52714]
[1778264865364,26.08,80277.58,34.9,0.06494,7e-05,8.52503]
[1778264870401,26.08,80276.07,34.9,0.06481,7e-05,8.51184]
[1778264874428,26.08,80262.84,34.9,0.06385,7e-05,8.41215]
[1778264879464,26.08,80262.51,34.9,0.06382,7e-05,8.40871]
[1778264884500,26.08,80275.85,34.9,0.06476,7e-05,8.50672]
[1778264889536,26.08,80278.14,34.9,0.06491,7e-05,8.52194]
[1778264894571,26.07,80278.05,34.9,0.06489,7e-05,8.51945]
[1778264899607,26.07,80270.56,34.9,0.06433,7e-05,8.46188]
[1778264904641,26.07,80265.04,34.9,0.06392,7e-05,8.41961]
[1778264906880,26.07,80265.3,34.9,0.06394,7e-05,8.42112]
[1778264910421,26.07,80259.32,34.9,0.06351,7e-05,8.37632]
[1778264915719,26.07,80259.14,34.9,0.06346,7e-05,8.37042]
[1778264919403,26.07,80258.75,34.9,0.06343,7e-05,8.36719]
[1778264921891,26.07,80245.2,34.9,0.06247,7e-05,8.26737]
[1778264927337,26.07,80242.8,34.9,0.06231,7e-05,8.25015]
[1778264929001,26.07,80242.55,34.9,0.06229,7e-05,8.24851]
[1778264934852,26.07,80239.83,34.9,0.06211,7e-05,8.2294]
[1778264939212,26.07,80239.84,34.9,0.06212,7e-05,8.22986]
[1778264944922,26.07,80239.2,34.9,0.06208,7e-05,8.22624]
[1778264949963,26.07,80246.72,34.9,0.06261,7e-05,8.28191]
[1778264954330,26.07,80256.54,34.9,0.06331,7e-05,8.35421]
[1778264954742,26.07,80256.65,34.9,0.06331,7e-05,8.35486]
[1778264961095,26.07,80257.21,34.9,0.06335,7e-05,8.35846]
[1778264966584,26.07,80257.21,34.9,0.06334,7e-05,8.35808]
[1778264972172,26.07,80255.68,34.9,0.0632,7e-05,8.34229]
[1778264977207,26.07,80255.06,34.9,0.06315,7e-05,8.33736]
[1778264982242,26.07,80254.51,34.9,0.06311,7e-05,8.33293]
[1778264987277,26.07,80251.27,34.9,0.06288,7e-05,8.3087]
[1778264992312,26.07,80246.83,34.9,0.06256,7e-05,8.27584]
[1778264993552,26.07,80246.83,34.9,0.06256,7e-05,8.27584]
[1778264995335,26.07,80230.16,34.9,0.0614,7e-05,8.15408]
[1778265000338,26.07,80229.87,34.9,0.06139,7e-05,8.15276]
[1778265006144,26.07,80218.14,34.9,0.0606,7e-05,8.06918]
[1778265011452,26.07,80226.15,34.9,0.06116,7e-05,8.12871]
[1778265015698,26.07,80228.59,34.9,0.06134,7e-05,8.14707]
[1778265021523,26.07,80230.01,34.9,0.06145,7e-05,8.15868]
[1778265026558,26.08,80235.67,34.9,0.06185,7e-05,8.20065]
[1778265031593,26.08,80235.06,34.9,0.06179,7e-05,8.193]
[1778265036629,26.08,80238.84,34.9,0.06206,7e-05,8.22129]
[1778265041664,26.08,80239.37,34.9,0.0621,7e-05,8.22568]
[1778265046699,26.08,80243.04,34.9,0.06236,7e-05,8.25287]
[1778265052741,26.08,80243.69,34.9,0.0624,7e-05,8.25787]
[1778265057776,26.08,80242.34,34.9,0.06231,7e-05,8.24821]
[1778265062811,26.08,80242.48,34.9,0.06232,7e-05,8.24949]
[1778265067847,26.08,80245.07,34.9,0.06251,7e-05,8.26875]
[1778265072885,26.08,80243.64,34.9,0.06241,7e-05,8.25842]
[1778265078924,26.08,80242.81,34.9,0.06235,7e-05,8.25261]
[1778265083959,26.08,80243.16,34.9,0.06238,7e-05,8.25532]
[1778265088994,26.08,80245.74,34.9,0.06256,7e-05,8.2743]
[1778265094029,26.08,80238.98,34.9,0.06206,7e-05,8.22096]
[1778265099194,26.08,80238.2,34.9,0.06201,7e-05,8.21553]
[1778265100777,26.08,80234.41,34.9,0.06175,7e-05,8.18792]
[1778265105874,26.08,80227.08,34.9,0.06125,7e-05,8.13558]
[1778265112155,26.08,80217.59,34.9,0.06061,7e-05,8.06857]
[1778265117190,26.09,80218.18,34.9,0.06067,7e-05,8.07414]
[1778265122225,26.09,80219.52,34.9,0.06077,7e-05,8.08503]
[1778265127260,26.09,80219.03,34.9,0.06075,7e-05,8.08252]
[1778265132295,26.09,80218.57,34.9,0.06073,7e-05,8.08022]
[1778265136928,26.09,80218.61,34.9,0.06074,7e-05,8.08131]
[1778265139595,26.09,80232.1,34.9,0.06167,7e-05,8.17969]
[1778265147406,26.09,80234.42,34.9,0.06183,7e-05,8.19681]
[1778265152441,26.09,80237.56,34.9,0.06203,7e-05,8.21619]
[1778265157478,26.09,80244.92,34.9,0.06255,7e-05,8.27026]
[1778265162513,26.09,80244.64,34.9,0.06252,7e-05,8.26799]
[1778265167548,26.09,80246.45,34.9,0.06265,7e-05,8.28106]
[1778265172583,26.09,80250.09,34.9,0.0629,7e-05,8.3075]
[1778265177619,26.09,80253.79,34.9,0.06316,7e-05,8.33419]
[1778265182654,26.09,80255.43,34.9,0.06327,7e-05,8.34571]
[1778265187689,26.09,80256.92,34.9,0.06337,7e-05,8.3561]
[1778265192727,26.09,80265.96,34.9,0.064,7e-05,8.42237]
[1778265192990,26.09,80265.96,34.9,0.064,7e-05,8.42237]
[1778265193037,26.09,80265.96,34.9,0.064,7e-05,8.42237]
[1778265198770,26.09,80272.63,34.9,0.06447,7e-05,8.47026]
[1778265203432,26.08,80270.03,34.9,0.06427,7e-05,8.44976]
[1778265208840,26.08,80270.22,34.9,0.06427,7e-05,8.44961]
[1778265213875,26.08,80268.73,34.9,0.06412,7e-05,8.43338]
[1778265218910,26.08,80268.58,34.9,0.0641,7e-05,8.43093]
[1778265223945,26.08,80268.31,34.9,0.06406,7e-05,8.42758]
[1778265228980,26.08,80269.68,34.9,0.06415,7e-05,8.43642]
[1778265234015,26.07,80269.7,34.9,0.06414,7e-05,8.43528]
[1778265236736,26.07,80272.32,34.9,0.06432,7e-05,8.45449]
[1778265242088,26.07,80279.21,34.9,0.0648,7e-05,8.50343]
[1778265247123,26.07,80273.97,34.9,0.0644,7e-05,8.46283]
[1778265252158,26.07,80273.58,34.9,0.06436,7e-05,8.45847]
[1778265257193,26.07,80262.83,34.9,0.06358,7e-05,8.37755]
[1778265263235,26.06,80253.89,34.9,0.06294,7e-05,8.31111]
[1778265268270,26.06,80253.07,34.9,0.06288,7e-05,8.3048]
[1778265273305,26.06,80253.18,34.9,0.06286,7e-05,8.30154]
[1778265279347,26.06,80253.03,34.9,0.06285,7e-05,8.3001]
[1778265285389,26.06,80252.95,34.9,0.06284,7e-05,8.29914]
[1778265290677,26.06,80250.39,34.9,0.06266,7e-05,8.28009]
[1778265292712,26.06,80239.81,34.9,0.06192,7e-05,8.20247]
[1778265298480,26.06,80234.79,34.9,0.06158,7e-05,8.16682]
[1778265303853,26.06,80225.98,34.9,0.06097,7e-05,8.10347]
[1778265309557,26.07,80227.24,34.9,0.06108,7e-05,8.11435]
[1778265314592,26.07,80227.12,34.9,0.06108,7e-05,8.11465]
[1778265319629,26.07,80218.34,34.9,0.06049,7e-05,8.05213]
[1778265324664,26.07,80225.04,34.9,0.06096,7e-05,8.10237]
[1778265329699,26.07,80226.95,34.9,0.06111,7e-05,8.11744]
[1778265334734,26.08,80230.67,34.9,0.06135,7e-05,8.1416]
[1778265339769,26.08,80237.11,34.9,0.0618,7e-05,8.18923]
[1778265344804,26.08,80238.59,34.9,0.06191,7e-05,8.20057]
[1778265349840,26.08,80237.98,34.9,0.06187,7e-05,8.19655]
[1778265355045,26.08,80237.39,34.9,0.06183,7e-05,8.19262]
[1778265360917,26.08,80232.28,34.9,0.06149,7e-05,8.1563]
[1778265364469,26.08,80229.85,34.9,0.06132,7e-05,8.13906]
[1778265367875,26.08,80222.37,34.9,0.06081,7e-05,8.08538]
[1778265374009,26.08,80215.94,34.9,0.06039,7e-05,8.04091]
[1778265375214,26.08,80215.14,34.9,0.06034,7e-05,8.03547]
[1778265380261,26.09,80207.27,34.9,0.05983,7e-05,7.98084]
[1778265386094,26.09,80204.79,34.9,0.05968,7e-05,7.96587]
[1778265391129,26.09,80204.78,34.9,0.05968,7e-05,7.96467]
[1778265392294,26.09,80204.72,34.9,0.05968,7e-05,7.96477]
[1778265398184,26.1,80204.86,34.9,0.05972,7e-05,7.96902]
[1778265403932,26.1,80205.34,34.9,0.05978,7e-05,7.97462]
[1778265409261,26.11,80204.41,34.9,0.05975,7e-05,7.97163]
[1778265414296,26.11,80204.46,34.9,0.05978,7e-05,7.97467]
[1778265421345,26.11,80204.07,34.9,0.05979,7e-05,7.97544]
[1778265426380,26.12,80205.71,34.9,0.05992,7e-05,7.98972]
[1778265431415,26.12,80200.94,34.9,0.05962,7e-05,7.95796]
[1778265436836,26.12,80200.6,34.9,0.05961,7e-05,7.95708]
[1778265438535,26.13,80200.66,34.9,0.05963,7e-05,7.95904]
[1778265438924,26.13,80200.66,34.9,0.05963,7e-05,7.95904]
[1778265444506,26.13,80188.5,34.9,0.05885,7e-05,7.87621]
[1778265449541,26.14,80178.63,34.9,0.05823,7e-05,7.80969]
[1778265450448,26.14,80178.63,34.9,0.05823,7e-05,7.80969]
[1778265455588,26.14,80178.1,34.9,0.05821,7e-05,7.8067]
[1778265460541,26.15,80178.03,34.9,0.05824,7e-05,7.80935]
[1778265460545,26.15,80178.03,34.9,0.05824,7e-05,7.80935]
[1778265466665,26.15,80167.23,34.9,0.05758,7e-05,7.73908]
[1778265471700,26.16,80166.75,34.9,0.05759,7e-05,7.74017]
[1778265476735,26.17,80166.7,34.9,0.05763,7e-05,7.74425]
[1778265481770,26.17,80159.91,34.9,0.05723,7e-05,7.7009]
[1778265484035,26.17,80163.41,34.9,0.05747,7e-05,7.7264]
[1778265489826,26.18,80162.01,34.9,0.05744,7e-05,7.72361]
[1778265494861,26.19,80160.59,34.9,0.05739,7e-05,7.71823]
[1778265499898,26.19,80167.3,34.9,0.05787,7e-05,7.76984]
[1778265501181,26.19,80167.3,34.9,0.05787,7e-05,7.76984]
[1778265506947,26.2,80170.76,34.9,0.05816,7e-05,7.80007]
[1778265515006,26.21,80171.5,34.9,0.05824,7e-05,7.80782]
[1778265518220,26.21,80171.43,34.9,0.05825,7e-05,7.80887]
[1778265524074,26.22,80164.3,34.9,0.05783,7e-05,7.76435]
[1778265529111,26.23,80165.5,34.9,0.05795,7e-05,7.77704]
[1778265534145,26.23,80164.62,34.9,0.05794,7e-05,7.77501]
[1778265539180,26.24,80166.74,34.9,0.05811,7e-05,7.79407]
[1778265544215,26.24,80166.97,34.9,0.05817,7e-05,7.79971]
[1778265549250,26.25,80168.18,34.9,0.05829,7e-05,7.81224]
[1778265554285,26.25,80171.04,34.9,0.05851,7e-05,7.83632]
[1778265559320,26.26,80175.58,34.9,0.05885,7e-05,7.87219]
[1778265564355,26.26,80178.54,34.9,0.05908,7e-05,7.89657]
[1778265569390,26.27,80175.85,34.9,0.05893,7e-05,7.88076]
[1778265574462,26.27,80176.9,34.9,0.05901,7e-05,7.88784]
[1778265574518,26.27,80176.9,34.9,0.05901,7e-05,7.88784]
[1778265574523,26.27,80176.9,34.9,0.05901,7e-05,7.88784]
[1778265574675,26.27,80176.9,34.9,0.05901,7e-05,7.88784]
[1778265575065,26.27,80176.9,34.9,0.05901,7e-05,7.88784]
[1778265575794,26.27,80189.16,34.9,0.05983,7e-05,7.97562]
[1778265577693,26.27,80203.62,34.9,0.06082,7e-05,8.0797]
[1778265578029,26.27,80203.62,34.9,0.06082,7e-05,8.0797]
[1778265579492,26.27,80202.69,34.9,0.06076,7e-05,8.07372]
[1778265584591,26.28,80195.72,34.9,0.06031,7e-05,8.02553]
[1778265591544,26.28,80196.2,34.9,0.06037,7e-05,8.03217]
[1778265596880,26.28,80197.88,34.9,0.0605,7e-05,8.0457]
[1778265601176,26.28,80207.61,34.9,0.06117,7e-05,8.11694]
[1778265606650,26.29,80204.72,34.9,0.06099,7e-05,8.09784]
[1778265611685,26.29,80202.8,34.9,0.06087,7e-05,8.08523]
[1778265616720,26.29,80201.15,34.9,0.06077,7e-05,8.0748]
[1778265621755,26.29,80197.81,34.9,0.06056,7e-05,8.0523]
[1778265627797,26.3,80196.63,34.9,0.0605,7e-05,8.04592]
[1778265628702,26.3,80196.63,34.9,0.0605,7e-05,8.04592]
[1778265628800,26.3,80196.63,34.9,0.0605,7e-05,8.04592]
[1778265630820,26.3,80174.23,34.9,0.05901,7e-05,7.88759]
[1778265635856,26.3,80171.02,34.9,0.0588,7e-05,7.86424]
[1778265638237,26.3,80168.49,34.9,0.05864,7e-05,7.847]
[1778265643912,26.31,80171.67,34.9,0.05889,7e-05,7.87412]
[1778265644752,26.31,80171.67,34.9,0.05889,7e-05,7.87412]
[1778265649955,26.31,80170.6,34.9,0.05886,7e-05,7.87038]
[1778265650580,26.31,80170.6,34.9,0.05886,7e-05,7.87038]
[1778265655998,26.32,80164.64,34.9,0.05851,7e-05,7.83302]
[1778265661038,26.32,80163.05,34.9,0.05843,7e-05,7.82453]
[1778265666074,26.33,80159.71,34.9,0.05825,7e-05,7.80511]
[1778265671110,26.33,80156.57,34.9,0.05807,7e-05,7.78673]
[1778265672256,26.33,80156.57,34.9,0.05807,7e-05,7.78673]
[1778265677802,26.34,80157.71,34.9,0.05819,7e-05,7.79869]
[1778265679530,26.34,80152.16,34.9,0.05783,7e-05,7.76109]
[1778265685209,26.35,80153.32,34.9,0.05795,7e-05,7.77344]
[1778265685725,26.35,80153.32,34.9,0.05795,7e-05,7.77344]
[1778265685739,26.35,80153.32,34.9,0.05795,7e-05,7.77344]
[1778265687036,26.35,80152.06,34.9,0.05787,7e-05,7.76528]
[1778265692179,26.35,80142.29,34.9,0.05725,6e-05,7.69706]
[1778265698301,26.36,80132.97,34.9,0.0567,6e-05,7.63802]
[1778265703244,26.37,80136.45,34.9,0.05696,6e-05,7.66556]
[1778265705847,26.37,80136.67,34.9,0.05699,6e-05,7.66945]
[1778265710980,26.37,80125.97,34.9,0.05634,6e-05,7.59964]
[1778265711393,26.38,80125.27,34.9,0.05631,6e-05,7.59572]
[1778265712416,26.38,80125.27,34.9,0.05631,6e-05,7.59572]
[1778265713537,26.38,80121.99,34.9,0.0561,6e-05,7.57297]
[1778265718393,26.37,80107.43,34.9,0.05516,6e-05,7.47201]
[1778265724484,26.37,80110.73,34.9,0.05536,6e-05,7.49365]
[1778265724668,26.37,80110.73,34.9,0.05536,6e-05,7.49365]
[1778265726711,26.37,80110.81,34.9,0.05537,6e-05,7.4939]
[1778265732540,26.37,80108.48,34.9,0.05521,6e-05,7.47717]
[1778265737437,26.37,80109.34,34.9,0.05526,6e-05,7.48272]
[1778265738131,26.37,80111.09,34.9,0.05537,6e-05,7.49446]
[1778265738249,26.37,80111.09,34.9,0.05537,6e-05,7.49446]
[1778265738502,26.37,80111.09,34.9,0.05537,6e-05,7.49446]
[1778265738582,26.37,80123.07,34.9,0.05614,6e-05,7.57729]
[1778265741603,26.38,80136.73,34.9,0.05704,6e-05,7.6749]
[1778265746638,26.38,80140.95,34.9,0.05736,7e-05,7.70849]
[1778265752162,26.39,80140.02,34.9,0.05733,6e-05,7.70526]
[1778265757715,26.39,80150.87,34.9,0.05806,7e-05,7.78232]
[1778265762750,26.4,80150.97,34.9,0.05809,7e-05,7.7861]
[1778265765640,26.4,80149.06,34.9,0.05798,7e-05,7.77396]
[1778265773827,26.4,80162.2,34.9,0.05889,7e-05,7.87113]
[1778265776157,26.41,80162.18,34.9,0.0589,7e-05,7.87148]
[1778265782212,26.41,80169.82,34.9,0.05943,7e-05,7.92832]
[1778265787396,26.41,80170.08,34.9,0.05947,7e-05,7.93234]
[1778265792961,26.42,80169.26,34.9,0.05944,7e-05,7.92964]
[1778265797996,26.42,80168.77,34.9,0.05943,7e-05,7.92849]
[1778265803036,26.42,80173.76,34.9,0.05979,7e-05,7.9661]
[1778265808071,26.43,80174.65,34.9,0.05987,7e-05,7.97447]
[1778265813106,26.43,80175.66,34.9,0.05993,7e-05,7.97993]
[1778265817364,26.43,80176.16,34.9,0.05997,7e-05,7.98468]
[1778265820783,26.43,80179.73,34.9,0.06023,7e-05,8.01159]
[1778265826202,26.44,80177.46,34.9,0.0601,7e-05,7.99797]
[1778265831237,26.44,80171.21,34.9,0.0597,7e-05,7.95551]
[1778265833781,26.44,80166.72,34.9,0.05941,7e-05,7.92465]
[1778265839294,26.44,80165.11,34.9,0.05933,7e-05,7.91629]
[1778265844330,26.45,80168.67,34.9,0.05959,7e-05,7.94405]
[1778265848361,26.45,80168.5,34.9,0.05959,7e-05,7.9442]
[1778265848376,26.45,80168.5,34.9,0.05959,7e-05,7.9442]
[1778265852413,26.45,80170.82,34.9,0.05977,7e-05,7.96247]
[1778265858428,26.46,80163.92,34.9,0.05934,7e-05,7.91694]
[1778265859337,26.46,80163.92,34.9,0.05934,7e-05,7.91694]
[1778265865477,26.46,80164.49,34.9,0.05941,7e-05,7.92441]
[1778265870916,26.46,80164.43,34.9,0.05942,7e-05,7.92594]
[1778265871009,26.46,80164.43,34.9,0.05942,7e-05,7.92594]
[1778265876119,26.47,80165.17,34.9,0.05947,7e-05,7.93032]
[1778265882597,26.47,80157.97,34.9,0.05903,7e-05,7.88313]
[1778265884898,26.47,80157.97,34.9,0.05903,7e-05,7.88313]
[1778265890658,26.48,80155.75,34.9,0.05892,7e-05,7.87184]
[1778265895688,26.48,80153.63,34.9,0.05881,7e-05,7.85971]
[1778265900764,26.48,80150.53,34.9,0.05863,7e-05,7.84021]
[1778265906770,26.49,80155.29,34.9,0.05898,7e-05,7.87748]
[1778265908137,26.49,80155.29,34.9,0.05898,7e-05,7.87748]
[1778265908173,26.49,80155.29,34.9,0.05898,7e-05,7.87748]
[1778265913819,26.49,80158.27,34.9,0.05921,7e-05,7.90183]
[1778265918854,26.5,80156.87,34.9,0.05914,7e-05,7.89429]
[1778265923889,26.5,80158.18,34.9,0.05925,7e-05,7.90574]
[1778265928924,26.5,80163.71,34.9,0.05963,7e-05,7.9469]
[1778265935973,26.51,80164.5,34.9,0.05969,7e-05,7.95135]
[1778265941246,26.51,80175.57,34.9,0.06044,7e-05,8.03107]
[1778265947054,26.51,80181.0,34.9,0.06082,7e-05,8.07134]
[1778265953547,26.51,80180.7,34.9,0.06081,7e-05,8.06982]
[1778265957675,26.51,80179.47,34.9,0.06074,7e-05,8.06236]
[1778265963165,26.52,80180.84,34.9,0.06085,7e-05,8.07367]
[1778265968200,26.52,80185.77,34.9,0.06119,7e-05,8.10979]
[1778265973235,26.52,80185.79,34.9,0.0612,7e-05,8.11087]
[1778265978270,26.52,80185.66,34.9,0.0612,7e-05,8.11091]
[1778265983305,26.52,80186.44,34.9,0.06126,7e-05,8.11753]
[1778265988544,26.52,80187.77,34.9,0.06136,7e-05,8.12787]
[1778265994383,26.52,80187.15,34.9,0.06131,7e-05,8.12128]
[1778265996712,26.52,80186.72,34.9,0.06128,7e-05,8.11841]
[1778266002443,26.53,80189.82,34.9,0.06151,7e-05,8.14193]
[1778266007478,26.53,80184.16,34.9,0.06113,7e-05,8.10255]
[1778266008869,26.53,80184.42,34.9,0.06115,7e-05,8.10465]
[1778266014527,26.53,80182.45,34.9,0.06103,7e-05,8.09213]
[1778266019032,26.53,80183.52,34.9,0.06112,7e-05,8.10078]
[1778266024597,26.53,80188.46,34.9,0.06147,7e-05,8.13739]
[1778266029632,26.53,80189.24,34.9,0.06153,7e-05,8.14384]
[1778266031101,26.53,80189.14,34.9,0.06152,7e-05,8.1433]
[1778266036681,26.54,80169.61,34.9,0.06022,7e-05,8.00597]
[1778266041716,26.54,80163.75,34.9,0.05984,7e-05,7.96662]
[1778266045310,26.54,80163.76,34.9,0.05986,7e-05,7.96801]
[1778266050779,26.54,80162.53,34.9,0.0598,7e-05,7.96189]
[1778266054807,26.55,80147.82,34.9,0.05882,7e-05,7.85644]
[1778266059842,26.55,80145.32,34.9,0.05868,7e-05,7.84195]
[1778266064877,26.56,80148.55,34.9,0.05892,7e-05,7.86729]
[1778266068411,26.56,80149.2,34.9,0.05897,7e-05,7.87282]
[1778266074159,26.56,80149.82,34.9,0.05904,7e-05,7.88001]
[1778266079232,26.56,80146.11,34.9,0.05881,7e-05,7.85612]
[1778266080396,26.56,80143.68,34.9,0.05866,7e-05,7.83956]
[1778266086029,26.57,80142.33,34.9,0.0586,7e-05,7.83344]
[1778266091065,26.57,80134.12,34.9,0.05809,7e-05,7.77874]
[1778266096100,26.58,80132.84,34.9,0.05803,7e-05,7.77258]
[1778266101329,26.58,80131.27,34.9,0.05795,7e-05,7.76392]
[1778266107177,26.58,80133.66,34.9,0.05814,7e-05,7.78453]
[1778266112212,26.59,80133.62,34.9,0.05814,7e-05,7.78338]
[1778266117247,26.59,80135.2,34.9,0.05827,7e-05,7.79711]
[1778266122282,26.6,80132.72,34.9,0.05814,7e-05,7.78251]
[1778266127317,26.6,80131.15,34.9,0.05806,7e-05,7.77439]
[1778266132352,26.6,80128.61,34.9,0.05792,7e-05,7.75956]
[1778266137444,26.61,80129.27,34.9,0.05799,7e-05,7.76647]
[1778266141032,26.61,80133.19,34.9,0.05826,7e-05,7.79599]
[1778266146162,26.61,80143.52,34.9,0.05896,7e-05,7.87048]
[1778266151885,26.62,80139.92,34.9,0.05875,7e-05,7.84735]
[1778266153405,26.62,80154.36,34.9,0.05971,7e-05,7.94955]
[1778266158545,26.62,80166.75,34.9,0.06055,7e-05,8.03862]
[1778266163580,26.62,80165.91,34.9,0.06051,7e-05,8.03354]
[1778266168615,26.62,80159.87,34.9,0.06011,7e-05,7.99193]
[1778266173650,26.62,80159.04,34.9,0.06004,7e-05,7.98367]
[1778266178686,26.63,80153.34,34.9,0.05968,7e-05,7.94512]
[1778266183721,26.63,80149.11,34.9,0.05941,7e-05,7.91701]
[1778266188756,26.63,80150.85,34.9,0.05955,7e-05,7.93094]
[1778266193791,26.63,80151.28,34.9,0.05959,7e-05,7.93549]
[1778266198826,26.63,80156.5,34.9,0.05995,7e-05,7.97359]
[1778266201847,26.63,80169.92,34.9,0.06086,7e-05,8.06905]
[1778266206882,26.63,80175.72,34.9,0.06125,7e-05,8.11047]
[1778266211917,26.64,80176.63,34.9,0.06131,7e-05,8.11729]
[1778266216952,26.64,80177.61,34.9,0.06138,7e-05,8.12453]
[1778266221987,26.64,80172.87,34.9,0.06107,7e-05,8.09115]
[1778266227023,26.64,80174.25,34.9,0.06117,7e-05,8.10167]
[1778266232058,26.64,80177.27,34.9,0.06135,7e-05,8.11989]
[1778266235503,26.64,80177.92,34.9,0.0614,7e-05,8.12473]
[1778266236108,26.64,80177.92,34.9,0.0614,7e-05,8.12473]
[1778266237047,26.64,80204.09,34.9,0.06319,7e-05,8.31247]
[1778266237556,26.64,80204.09,34.9,0.06319,7e-05,8.31247]
[1778266237646,26.64,80218.07,34.9,0.06417,7e-05,8.41378]
[1778266243343,26.64,80225.63,34.9,0.06468,7e-05,8.46676]
[1778266247407,26.63,80237.77,34.9,0.06553,7e-05,8.55362]
[1778266253208,26.63,80241.35,34.9,0.06574,7e-05,8.57545]
[1778266258243,26.62,80247.76,34.9,0.06617,7e-05,8.61927]
[1778266263278,26.62,80243.08,34.9,0.0658,7e-05,8.58144]
[1778266264286,26.62,80243.08,34.9,0.0658,7e-05,8.58144]
[1778266266250,26.62,80245.69,34.9,0.06597,7e-05,8.59935]
[1778266268085,26.61,80245.36,34.9,0.06594,7e-05,8.59624]
[1778266274891,26.61,80233.38,34.9,0.06504,7e-05,8.50383]
[1778266281519,26.6,80250.76,34.9,0.06624,7e-05,8.62743]
[1778266282120,26.6,80250.76,34.9,0.06624,7e-05,8.62743]
[1778266287561,26.6,80250.02,34.9,0.06615,7e-05,8.61779]
[1778266292714,26.59,80243.49,34.9,0.06563,7e-05,8.56317]
[1778266298638,26.59,80245.57,34.9,0.06574,7e-05,8.57432]
[1778266303673,26.58,80246.34,34.9,0.06576,7e-05,8.57697]
[1778266308708,26.58,80245.22,34.9,0.06565,7e-05,8.56515]
[1778266313743,26.58,80245.0,34.9,0.0656,7e-05,8.56058]
[1778266318780,26.57,80232.13,34.9,0.06466,7e-05,8.46343]
[1778266322789,26.57,80220.3,34.9,0.06381,7e-05,8.37597]
[1778266327843,26.57,80219.86,34.9,0.06376,7e-05,8.37088]
[1778266330550,26.57,80212.56,34.9,0.06324,7e-05,8.31728]
[1778266330551,26.57,80212.56,34.9,0.06324,7e-05,8.31728]
[1778266335457,26.57,80204.24,34.9,0.06266,7e-05,8.25623]
[1778266336020,26.57,80204.24,34.9,0.06266,7e-05,8.25623]
[1778266336074,26.57,80190.33,34.9,0.0617,7e-05,8.1561]
[1778266336351,26.57,80190.33,34.9,0.0617,7e-05,8.1561]
[1778266338603,26.57,80178.73,34.9,0.06091,7e-05,8.07338]
[1778266344043,26.57,80178.73,34.9,0.06092,7e-05,8.07427]
[1778266349997,26.57,80184.51,34.9,0.06132,7e-05,8.1168]
[1778266355032,26.57,80184.71,34.9,0.06132,7e-05,8.11524]
[1778266355824,26.57,80184.71,34.9,0.06132,7e-05,8.11524]
[1778266359242,26.57,80181.55,34.9,0.06111,7e-05,8.09345]
[1778266365102,26.57,80180.06,34.9,0.06102,7e-05,8.08413]
[1778266370137,26.57,80175.19,34.9,0.0607,7e-05,8.05069]
[1778266375172,26.58,80172.58,34.9,0.06054,7e-05,8.03375]
[1778266380207,26.58,80175.4,34.9,0.06075,7e-05,8.05543]
[1778266383912,26.58,80177.45,34.9,0.06089,7e-05,8.0706]
[1778266384027,26.58,80177.45,34.9,0.06089,7e-05,8.0706]
[1778266390278,26.58,80182.33,34.9,0.06124,7e-05,8.10704]
[1778266395313,26.58,80183.04,34.9,0.0613,7e-05,8.11323]
[1778266400348,26.59,80174.55,34.9,0.06074,7e-05,8.05413]
[1778266405383,26.59,80172.89,34.9,0.06064,7e-05,8.04389]
[1778266410418,26.59,80185.16,34.9,0.06149,7e-05,8.13266]
[1778266415225,26.59,80185.04,34.9,0.06146,7e-05,8.12852]
[1778266420488,26.59,80190.6,34.9,0.06184,7e-05,8.16902]
[1778266425523,26.59,80192.49,34.9,0.06198,7e-05,8.18298]
[1778266430558,26.59,80193.1,34.9,0.06202,7e-05,8.18772]
[1778266435593,26.59,80195.12,34.9,0.06217,7e-05,8.20259]
[1778266440628,26.59,80193.97,34.9,0.06209,7e-05,8.19452]
[1778266445663,26.59,80189.58,34.9,0.06179,7e-05,8.16331]
[1778266450698,26.59,80189.73,34.9,0.0618,7e-05,8.16483]
[1778266452327,26.59,80189.59,34.9,0.0618,7e-05,8.16392]
[1778266453805,26.59,80188.9,34.9,0.06175,7e-05,8.15908]
[1778266454155,26.59,80188.9,34.9,0.06175,7e-05,8.15908]
[1778266459182,26.59,80187.78,34.9,0.06168,7e-05,8.15163]
[1778266462773,26.6,80189.59,34.9,0.06181,7e-05,8.16511]
[1778266464955,26.6,80188.9,34.9,0.06176,7e-05,8.1604]
[1778266470838,26.6,80190.14,34.9,0.06186,7e-05,8.17018]
[1778266475873,26.6,80191.93,34.9,0.06196,7e-05,8.17984]
[1778266477401,26.6,80189.37,34.9,0.06178,7e-05,8.16159]
[1778266480908,26.6,80172.87,34.9,0.06067,7e-05,8.04466]
[1778266484546,26.6,80162.94,34.9,0.06001,7e-05,7.97534]
[1778266485228,26.6,80156.05,34.9,0.05955,7e-05,7.92648]
[1778266490595,26.6,80153.64,34.9,0.05938,7e-05,7.90859]
[1778266493429,26.6,80162.81,34.9,0.05999,7e-05,7.97257]
[1778266493999,26.6,80163.84,34.9,0.06006,7e-05,7.98024]
[1778266495326,26.6,80163.84,34.9,0.06006,7e-05,7.98024]
[1778266495445,26.6,80165.47,34.9,0.06017,7e-05,7.99215]
[1778266501051,26.6,80163.05,34.9,0.06003,7e-05,7.97737]
[1778266501354,26.6,80163.05,34.9,0.06003,7e-05,7.97737]
[1778266507093,26.6,80160.09,34.9,0.05985,7e-05,7.95857]
[1778266512133,26.61,80150.49,34.9,0.05924,7e-05,7.89309]
[1778266517168,26.61,80149.09,34.9,0.05916,7e-05,7.88545]
[1778266519654,26.61,80148.24,34.9,0.05912,7e-05,7.88035]
[1778266520189,26.61,80142.26,34.9,0.05872,7e-05,7.83824]
[1778266525224,26.61,80141.46,34.9,0.05866,7e-05,7.83177]
[1778266530259,26.61,80135.42,34.9,0.05825,7e-05,7.7887]
[1778266535294,26.61,80134.21,34.9,0.05814,7e-05,7.77589]
[1778266536638,26.61,80132.98,34.9,0.05806,7e-05,7.7672]
[1778266542343,26.61,80125.91,34.9,0.0576,6e-05,7.71778]
[1778266544883,26.61,80124.0,34.9,0.05747,6e-05,7.70454]
[1778266550399,26.6,80115.38,34.9,0.05689,6e-05,7.64244]
[1778266555435,26.6,80119.74,34.9,0.05715,6e-05,7.67003]
[1778266560470,26.6,80120.08,34.9,0.05715,6e-05,7.66981]
[1778266566374,26.59,80120.64,34.9,0.05717,6e-05,7.67166]
[1778266567129,26.59,80120.36,34.9,0.05714,6e-05,7.66923]
[1778266572554,26.59,80136.65,34.9,0.05819,7e-05,7.78092]
[1778266573503,26.59,80136.65,34.9,0.05819,7e-05,7.78092]
[1778266573505,26.59,80136.65,34.9,0.05819,7e-05,7.78092]
[1778266573554,26.59,80136.65,34.9,0.05819,7e-05,7.78092]
[1778266573561,26.59,80136.67,34.9,0.05819,7e-05,7.78101]
[1778266575883,26.59,80137.41,34.9,0.05824,7e-05,7.78681]
[1778266575911,26.59,80139.94,34.9,0.05842,7e-05,7.80509]
[1778266581617,26.59,80140.52,34.9,0.05845,7e-05,7.80929]
[1778266587659,26.59,80142.28,34.9,0.05857,7e-05,7.82104]
[1778266593044,26.59,80147.0,34.9,0.05884,7e-05,7.84974]
[1778266598736,26.59,80149.13,34.9,0.05897,7e-05,7.8635]
[1778266603771,26.59,80150.5,34.9,0.05906,7e-05,7.87213]
[1778266608806,26.59,80150.85,34.9,0.05907,7e-05,7.87363]
[1778266614127,26.59,80150.77,34.9,0.05906,7e-05,7.8723]
[1778266619883,26.58,80146.63,34.9,0.05877,7e-05,7.84213]
[1778266624845,26.58,80146.97,34.9,0.05879,7e-05,7.84392]
[1778266626319,26.58,80146.03,34.9,0.05873,7e-05,7.83719]
[1778266627146,26.58,80139.37,34.9,0.05827,7e-05,7.78914]
[1778266628692,26.58,80136.05,34.9,0.05806,7e-05,7.76595]
[1778266634988,26.58,80133.61,34.9,0.05785,7e-05,7.74447]
[1778266640024,26.57,80132.85,34.9,0.05777,7e-05,7.73545]
[1778266646066,26.57,80134.45,34.9,0.05784,7e-05,7.74291]
[1778266651101,26.56,80134.49,34.9,0.05779,7e-05,7.7364]
[1778266655300,26.56,80133.52,34.9,0.05771,7e-05,7.72785]
[1778266658610,26.56,80138.23,34.9,0.05799,7e-05,7.75818]
[1778266664192,26.55,80137.35,34.9,0.0579,7e-05,7.74817]
[1778266668573,26.55,80136.54,34.9,0.05782,7e-05,7.73996]
[1778266670702,26.55,80136.49,34.9,0.05782,7e-05,7.73956]
[1778266672890,26.54,80134.13,34.9,0.05765,7e-05,7.72186]
[1778266676201,26.54,80131.16,34.9,0.05746,6e-05,7.70123]
[1778266677924,26.54,80127.61,34.9,0.05722,6e-05,7.67608]
[1778266683329,26.54,80131.46,34.9,0.05744,6e-05,7.69941]
[1778266688364,26.54,80131.63,34.9,0.05742,6e-05,7.69763]
[1778266693399,26.53,80131.94,34.9,0.05741,6e-05,7.69684]
[1778266696739,26.53,80131.1,34.9,0.05734,6e-05,7.68927]
[1778266703469,26.53,80131.32,34.9,0.05736,6e-05,7.69109]
[1778266708504,26.53,80132.99,34.9,0.05747,6e-05,7.70284]
[1778266714549,26.53,80132.59,34.9,0.05742,6e-05,7.6965]
[1778266719584,26.53,80138.51,34.9,0.0578,7e-05,7.73753]
[1778266724619,26.53,80137.96,34.9,0.05777,7e-05,7.7335]
[1778266729654,26.53,80147.22,34.9,0.05837,7e-05,7.79774]
[1778266734689,26.53,80148.01,34.9,0.05841,7e-05,7.80255]
[1778266739724,26.53,80143.5,34.9,0.05811,7e-05,7.77044]
[1778266744759,26.53,80139.01,34.9,0.05782,7e-05,7.7389]
[1778266749794,26.53,80138.67,34.9,0.05779,7e-05,7.73627]
[1778266754829,26.53,80140.77,34.9,0.05793,7e-05,7.75053]
[1778266758556,26.53,80139.8,34.9,0.05786,7e-05,7.7436]
[1778266759965,26.53,80136.23,34.9,0.05763,7e-05,7.71861]
[1778266763416,26.52,80116.48,34.9,0.05634,6e-05,7.5804]
[1778266769934,26.52,80110.96,34.9,0.05596,6e-05,7.53956]
[1778266774969,26.52,80111.7,34.9,0.05596,6e-05,7.53934]
[1778266780008,26.51,80108.39,34.9,0.05574,6e-05,7.51521]
[1778266785541,26.51,80105.37,34.9,0.05554,6e-05,7.49325]
[1778266791083,26.51,80090.07,34.9,0.05457,6e-05,7.3882]
[1778266796118,26.51,80078.88,34.9,0.05387,6e-05,7.31261]
[1778266801373,26.51,80074.92,34.9,0.05363,6e-05,7.28624]
[1778266804844,26.51,80069.59,34.9,0.05331,6e-05,7.25096]
[1778266805155,26.51,80069.59,34.9,0.05331,6e-05,7.25096]
[1778266806545,26.51,80048.9,34.9,0.05206,6e-05,7.11381]
[1778266812237,26.52,80044.66,34.9,0.05182,6e-05,7.088]
[1778266817272,26.52,80042.61,34.9,0.05172,6e-05,7.07659]
[1778266822307,26.52,80033.29,34.9,0.05118,6e-05,7.01701]
[1778266827342,26.53,80043.68,34.9,0.05182,6e-05,7.08827]
[1778266832383,26.53,80030.28,34.9,0.05102,6e-05,6.99855]
[1778266837419,26.53,80020.41,34.9,0.05047,6e-05,6.93713]
[1778266842453,26.54,80027.96,34.9,0.05094,6e-05,6.98966]
[1778266847488,26.54,80031.13,34.9,0.05115,6e-05,7.01322]
[1778266852523,26.55,80031.44,34.9,0.0512,6e-05,7.0181]
[1778266855544,26.55,80050.46,34.9,0.05235,6e-05,7.14504]
[1778266860579,26.55,80061.4,34.9,0.05303,6e-05,7.21924]
[1778266865614,26.55,80056.89,34.9,0.05277,6e-05,7.19061]
[1778266870650,26.55,80060.29,34.9,0.05299,6e-05,7.2147]
[1778266875687,26.56,80056.61,34.9,0.05278,6e-05,7.19158]
[1778266880722,26.56,80045.12,34.9,0.0521,6e-05,7.11698]
[1778266885757,26.56,80044.38,34.9,0.05207,6e-05,7.11419]
[1778266890792,26.56,80039.53,34.9,0.0518,6e-05,7.08446]
[1778266895828,26.57,80036.7,34.9,0.05163,6e-05,7.06447]
[1778266900862,26.57,80029.36,34.9,0.05122,6e-05,7.01878]
[1778266905897,26.57,80025.1,34.9,0.05099,6e-05,6.99359]
[1778266906766,26.57,80025.1,34.9,0.05099,6e-05,6.99359]
[1778266911939,26.58,80021.35,34.9,0.0508,6e-05,6.97292]
[1778266916446,26.58,80019.94,34.9,0.05074,6e-05,6.96566]
[1778266922009,26.59,80027.38,34.9,0.05121,6e-05,7.01855]
[1778266927045,26.59,80030.14,34.9,0.0514,6e-05,7.03939]
[1778266932080,26.6,80019.6,34.9,0.05081,6e-05,6.97357]
[1778266937115,26.6,80018.63,34.9,0.05078,6e-05,6.97061]
[1778266942150,26.61,80019.41,34.9,0.05086,6e-05,6.97906]
[1778266947185,26.61,80019.0,34.9,0.05086,6e-05,6.97961]
[1778266952220,26.61,80019.53,34.9,0.0509,6e-05,6.98275]
[1778266957255,26.62,80018.93,34.9,0.0509,6e-05,6.98205]
[1778266962290,26.62,80015.82,34.9,0.05074,6e-05,6.96504]
[1778266967325,26.63,80016.75,34.9,0.05083,6e-05,6.97441]
[1778266972360,26.63,80015.91,34.9,0.05081,6e-05,6.97222]
[1778266977395,26.64,80021.78,34.9,0.05119,6e-05,7.01429]
[1778266982415,26.64,80013.01,34.9,0.05069,6e-05,6.95949]
[1778266987471,26.65,80008.79,34.9,0.05049,6e-05,6.93634]
[1778266992506,26.65,80017.98,34.9,0.05106,6e-05,6.99946]
[1778266997541,26.66,80022.61,34.9,0.05135,6e-05,7.03238]
[1778267002576,26.66,80013.22,34.9,0.05083,6e-05,6.97414]
[1778267007611,26.66,80014.74,34.9,0.05095,6e-05,6.98713]
[1778267012646,26.67,80018.25,34.9,0.05116,6e-05,7.00956]
[1778267017681,26.67,80019.77,34.9,0.05127,6e-05,7.02228]
[1778267022716,26.68,80018.17,34.9,0.0512,6e-05,7.01468]
[1778267027752,26.68,80017.68,34.9,0.0512,6e-05,7.01434]
[1778267032787,26.69,80020.19,34.9,0.05138,6e-05,7.03351]
[1778267037822,26.69,80024.03,34.9,0.05163,6e-05,7.06133]
[1778267042860,26.69,80033.0,34.9,0.05219,6e-05,7.1226]
[1778267047895,26.7,80035.4,34.9,0.05235,6e-05,7.14042]
[1778267052930,26.7,80036.22,34.9,0.05241,6e-05,7.14771]
[1778267057965,26.7,80036.63,34.9,0.05246,6e-05,7.1522]
[1778267063000,26.7,80037.07,34.9,0.0525,6e-05,7.1568]
[1778267064532,26.7,80037.07,34.9,0.0525,6e-05,7.1568]
[1778267072075,26.71,80050.24,34.9,0.05329,6e-05,7.24237]
[1778267074081,26.71,80050.24,34.9,0.05329,6e-05,7.24237]
[1778267074272,26.71,80050.24,34.9,0.05329,6e-05,7.24237]
[1778267076103,26.71,80063.71,34.9,0.05412,6e-05,7.33276]
[1778267077281,26.71,80063.71,34.9,0.05412,6e-05,7.33276]
[1778267079124,26.71,80027.61,34.9,0.05193,6e-05,7.09355]
[1778267081879,26.71,80013.58,34.9,0.05111,6e-05,7.00332]
[1778267085287,26.71,80012.74,34.9,0.05107,6e-05,6.99887]
[1778267085404,26.71,80012.74,34.9,0.05107,6e-05,6.99887]
[1778267085846,26.71,79994.85,34.9,0.05004,6e-05,6.88434]
[1778267087723,26.71,79963.87,34.9,0.04829,6e-05,6.68854]
[1778267093856,26.72,79966.5,34.9,0.04847,6e-05,6.70946]
[1778267099269,26.73,79970.45,34.9,0.04876,6e-05,6.74098]
[1778267104303,26.74,79973.86,34.9,0.04899,6e-05,6.76697]
[1778267109338,26.74,79971.27,34.9,0.04888,6e-05,6.75453]
[1778267114594,26.75,79972.99,34.9,0.04901,6e-05,6.76864]
[1778267114608,26.75,79972.99,34.9,0.04901,6e-05,6.76864]
[1778267115186,26.75,79975.21,34.9,0.04915,6e-05,6.78427]
[1778267115506,26.75,79975.21,34.9,0.04915,6e-05,6.78427]
[1778267118147,26.75,79986.06,34.9,0.04978,6e-05,6.85503]
[1778267123437,26.76,79983.22,34.9,0.04965,6e-05,6.84072]
[1778267124561,26.76,79983.22,34.9,0.04965,6e-05,6.84072]
[1778267125672,26.76,79984.04,34.9,0.04971,6e-05,6.84726]
[1778267131493,26.76,79984.58,34.9,0.04975,6e-05,6.85096]
[1778267136528,26.77,79981.76,34.9,0.04962,6e-05,6.8359]
[1778267141563,26.77,79982.86,34.9,0.04971,6e-05,6.84665]
[1778267146598,26.78,79993.14,34.9,0.05033,6e-05,6.91537]
[1778267147014,26.78,79993.14,34.9,0.05033,6e-05,6.91537]
[1778267152640,26.78,79988.76,34.9,0.05011,6e-05,6.89034]
[1778267157675,26.78,79992.37,34.9,0.05034,6e-05,6.91621]
[1778267162712,26.79,79992.5,34.9,0.05037,6e-05,6.91956]
[1778267167747,26.79,79992.52,34.9,0.0504,6e-05,6.92217]
[1778267168038,26.79,79992.52,34.9,0.0504,6e-05,6.92217]
[1778267172472,26.79,79997.0,34.9,0.05067,6e-05,6.95296]
[1778267172548,26.79,79997.0,34.9,0.05067,6e-05,6.95296]
[1778267177832,26.8,80002.75,34.9,0.05103,6e-05,6.99258]
[1778267182867,26.8,80004.23,34.9,0.05114,6e-05,7.00411]
[1778267183053,26.8,80004.23,34.9,0.05114,6e-05,7.00411]
[1778267188654,26.8,80005.57,34.9,0.05123,6e-05,7.01468]
[1778267188727,26.8,80005.57,34.9,0.05123,6e-05,7.01468]
[1778267194604,26.81,80013.48,34.9,0.05169,6e-05,7.06422]
[1778267199988,26.81,80014.55,34.9,0.05177,6e-05,7.0734]
[1778267205023,26.81,80015.99,34.9,0.05187,6e-05,7.08433]
[1778267205073,26.81,80015.99,34.9,0.05187,6e-05,7.08433]
[1778267215093,26.81,80018.75,34.9,0.05206,6e-05,7.10527]
[1778267220128,26.82,80015.48,34.9,0.05189,6e-05,7.08564]
[1778267224100,26.82,80016.72,34.9,0.05197,6e-05,7.09446]
[1778267224430,26.82,80017.96,34.9,0.05205,6e-05,7.10325]
[1778267225213,26.82,80042.79,34.9,0.05354,6e-05,7.26683]
[1778267231206,26.82,80046.34,34.9,0.05376,6e-05,7.29076]
[1778267236242,26.82,80047.32,34.9,0.05382,6e-05,7.29734]
[1778267246121,26.82,80047.53,34.9,0.05383,6e-05,7.2988]
[1778267251346,26.82,80062.56,34.9,0.05473,6e-05,7.39562]
[1778267256381,26.82,80064.37,34.9,0.05484,6e-05,7.40702]
[1778267261416,26.82,80066.93,34.9,0.05499,6e-05,7.42343]
[1778267266451,26.82,80064.01,34.9,0.0548,6e-05,7.40301]
[1778267271486,26.82,80065.5,34.9,0.05489,6e-05,7.41229]
[1778267276521,26.81,80067.03,34.9,0.05498,6e-05,7.42179]
[1778267281556,26.81,80068.28,34.9,0.05505,6e-05,7.4293]
[1778267286591,26.81,80070.39,34.9,0.05517,6e-05,7.44254]
[1778267291626,26.81,80070.79,34.9,0.05518,6e-05,7.44426]
[1778267298267,26.81,80070.92,34.9,0.05519,6e-05,7.44454]
[1778267303710,26.81,80063.31,34.9,0.0547,6e-05,7.39194]
[1778267308746,26.81,80064.35,34.9,0.05476,6e-05,7.39834]
[1778267313781,26.81,80064.26,34.9,0.05472,6e-05,7.39329]
[1778267318816,26.8,80064.66,34.9,0.05474,6e-05,7.39529]
[1778267323851,26.8,80066.71,34.9,0.05486,6e-05,7.40832]
[1778267328886,26.8,80065.08,34.9,0.05475,6e-05,7.39659]
[1778267333921,26.8,80065.04,34.9,0.05474,6e-05,7.39559]
[1778267338956,26.8,80065.71,34.9,0.05478,6e-05,7.3994]
[1778267342984,26.8,80079.6,34.9,0.05564,6e-05,7.49238]
[1778267348019,26.8,80078.65,34.9,0.05556,6e-05,7.48454]
[1778267353054,26.8,80080.94,34.9,0.05569,6e-05,7.49861]
[1778267358090,26.79,80081.5,34.9,0.05572,6e-05,7.50096]
[1778267363125,26.79,80080.79,34.9,0.05566,6e-05,7.49476]
[1778267368160,26.79,80080.96,34.9,0.05566,6e-05,7.49459]
[1778267373195,26.79,80075.82,34.9,0.0553,6e-05,7.45513]
[1778267380248,26.79,80079.51,34.9,0.05552,6e-05,7.47878]
[1778267386211,26.79,80073.52,34.9,0.05514,6e-05,7.43749]
[1778267396158,26.78,80067.32,34.9,0.05474,6e-05,7.39465]
[1778267401521,26.78,80063.34,34.9,0.05449,6e-05,7.36747]
[1778267407437,26.78,80063.37,34.9,0.05449,6e-05,7.36712]
[1778267408296,26.78,80063.37,34.9,0.05449,6e-05,7.36712]
[1778267413479,26.78,80054.9,34.9,0.05396,6e-05,7.31007]
[1778267418514,26.78,80042.23,34.9,0.05319,6e-05,7.22631]
[1778267423549,26.78,80043.93,34.9,0.0533,6e-05,7.23832]
[1778267428584,26.78,80040.28,34.9,0.05309,6e-05,7.21499]
[1778267433619,26.79,80042.87,34.9,0.05323,6e-05,7.22949]
[1778267438654,26.79,80039.85,34.9,0.05306,6e-05,7.21049]
[1778267439326,26.79,80039.85,34.9,0.05306,6e-05,7.21049]
[1778267444696,26.79,80038.14,34.9,0.05297,6e-05,7.20057]
[1778267451745,26.79,80035.83,34.9,0.05284,6e-05,7.18691]
[1778267454766,26.79,80020.9,34.9,0.05195,6e-05,7.08958]
[1778267459801,26.8,80025.67,34.9,0.05226,6e-05,7.12277]
[1778267464837,26.8,80028.76,34.9,0.05246,6e-05,7.14472]
[1778267467981,26.8,80028.9,34.9,0.05247,6e-05,7.14626]
[1778267473901,26.8,80025.49,34.9,0.05229,6e-05,7.126]
[1778267478936,26.8,80025.75,34.9,0.05232,6e-05,7.12976]
[1778267483971,26.81,80025.66,34.9,0.05233,6e-05,7.1309]
[1778267489006,26.81,80025.66,34.9,0.05235,6e-05,7.13263]
[1778267494041,26.81,80025.95,34.9,0.05236,6e-05,7.13269]
[1778267499076,26.81,80026.48,34.9,0.0524,6e-05,7.13793]
[1778267505118,26.82,80026.52,34.9,0.05243,6e-05,7.14031]
[1778267510153,26.82,80013.14,34.9,0.05165,6e-05,7.05476]
[1778267515188,26.82,80014.09,34.9,0.05173,6e-05,7.06338]
[1778267520223,26.83,80013.81,34.9,0.05173,6e-05,7.06391]
[1778267525242,26.83,80019.41,34.9,0.05208,6e-05,7.10222]
[1778267531300,26.83,80020.72,34.9,0.05218,6e-05,7.1135]
[1778267536336,26.84,80020.25,34.9,0.05217,6e-05,7.11234]
[1778267541370,26.84,80020.5,34.9,0.05221,6e-05,7.11589]
[1778267546405,26.84,80022.21,34.9,0.05232,6e-05,7.12895]
[1778267551441,26.84,80023.29,34.9,0.05238,6e-05,7.13423]
[1778267556475,26.85,80022.06,34.9,0.05232,6e-05,7.12796]
[1778267561510,26.85,80020.26,34.9,0.05223,6e-05,7.118]
[1778267567552,26.85,80020.54,34.9,0.05227,6e-05,7.12211]
[1778267572587,26.85,80020.49,34.9,0.05229,6e-05,7.12364]
[1778267577622,26.86,80021.4,34.9,0.05236,6e-05,7.13143]
[1778267582657,26.86,80019.98,34.9,0.05229,6e-05,7.12392]
[1778267587692,26.86,80029.21,34.9,0.05286,6e-05,7.18608]
[1778267592730,26.86,80038.84,34.9,0.05345,6e-05,7.25091]
[1778267597765,26.86,80040.94,34.9,0.05359,6e-05,7.26562]
[1778267598481,26.86,80040.94,34.9,0.05359,6e-05,7.26562]
[1778267604814,26.87,80041.73,34.9,0.05364,6e-05,7.27191]
[1778267609849,26.87,80044.68,34.9,0.05383,6e-05,7.29226]
[1778267614884,26.87,80053.34,34.9,0.05434,6e-05,7.34659]
[1778267619919,26.87,80054.63,34.9,0.05442,6e-05,7.35518]
[1778267624954,26.87,80061.29,34.9,0.05483,6e-05,7.39945]
[1778267629989,26.87,80061.43,34.9,0.05483,6e-05,7.39973]
[1778267635024,26.87,80061.17,34.9,0.05481,6e-05,7.39723]
[1778267640059,26.86,80062.87,34.9,0.05491,6e-05,7.40784]
[1778267645094,26.86,80063.1,34.9,0.05491,6e-05,7.40845]
[1778267650130,26.86,80061.26,34.9,0.05479,6e-05,7.39509]
[1778267655164,26.86,80049.59,34.9,0.05406,6e-05,7.31647]
[1778267660199,26.86,80047.83,34.9,0.05395,6e-05,7.30458]
[1778267665234,26.86,80046.73,34.9,0.05388,6e-05,7.29716]
[1778267670269,26.86,80045.76,34.9,0.05383,6e-05,7.29083]
[1778267675304,26.86,80045.76,34.9,0.0538,6e-05,7.2874]
[1778267684367,26.86,80045.91,34.9,0.05382,6e-05,7.28884]
[1778267689402,26.86,80045.78,34.9,0.05381,6e-05,7.28823]
[1778267694437,26.86,80048.99,34.9,0.05401,6e-05,7.30972]
[1778267699472,26.86,80048.52,34.9,0.05398,6e-05,7.30667]
[1778267703501,26.86,80073.17,34.9,0.05551,6e-05,7.47162]
[1778267708536,26.86,80085.51,34.9,0.05627,6e-05,7.55344]
[1778267713572,26.86,80076.71,34.9,0.0557,6e-05,7.49216]
[1778267718607,26.86,80075.54,34.9,0.05561,6e-05,7.48282]
[1778267723642,26.85,80074.19,34.9,0.05551,6e-05,7.47231]
[1778267729684,26.85,80075.11,34.9,0.05555,6e-05,7.47678]
[1778267734719,26.85,80078.04,34.9,0.0557,6e-05,7.49138]
[1778267737740,26.85,80062.66,34.9,0.05473,6e-05,7.38703]
[1778267742775,26.85,80048.38,34.9,0.05385,6e-05,7.2912]
[1778267747810,26.85,80047.58,34.9,0.0538,6e-05,7.28585]
[1778267751838,26.85,80062.63,34.9,0.05472,6e-05,7.38612]
[1778267756873,26.85,80063.72,34.9,0.05478,6e-05,7.39266]
[1778267761908,26.84,80071.18,34.9,0.05524,6e-05,7.44167]
[1778267766943,26.84,80082.98,34.9,0.05596,6e-05,7.52002]
[1778267771978,26.84,80090.31,34.9,0.05641,6e-05,7.56766]
[1778267777013,26.84,80092.12,34.9,0.0565,6e-05,7.57776]
[1778267782059,26.83,80100.16,34.9,0.05699,6e-05,7.63033]
[1778267786087,26.83,80119.38,34.9,0.05821,6e-05,7.75996]
[1778267791210,26.83,80129.89,34.9,0.05886,7e-05,7.82972]
[1778267797164,26.82,80119.68,34.9,0.05812,6e-05,7.74985]
[1778267803206,26.81,80121.13,34.9,0.05817,7e-05,7.75552]
[1778267808241,26.81,80120.83,34.9,0.05812,6e-05,7.74984]
[1778267813276,26.8,80125.19,34.9,0.05837,7e-05,7.77635]
[1778267818311,26.8,80116.56,34.9,0.05777,6e-05,7.7124]
[1778267823346,26.79,80104.33,34.9,0.05695,6e-05,7.62556]
[1778267828381,26.79,80101.76,34.9,0.05676,6e-05,7.60539]
[1778267833416,26.78,80100.62,34.9,0.05667,6e-05,7.59502]
[1778267838454,26.78,80099.05,34.9,0.05654,6e-05,7.58177]
[1778267843489,26.78,80099.17,34.9,0.05652,6e-05,7.58002]
[1778267848524,26.77,80099.02,34.9,0.05649,6e-05,7.57642]
[1778267854568,26.77,80098.91,34.9,0.05643,6e-05,7.56887]
[1778267860612,26.77,80099.1,34.9,0.05641,6e-05,7.56704]
[1778267865646,26.76,80100.87,34.9,0.0565,6e-05,7.57646]
[1778267870681,26.76,80096.62,34.9,0.0562,6e-05,7.5448]
[1778267875717,26.75,80096.78,34.9,0.05619,6e-05,7.54346]
[1778267880752,26.75,80096.45,34.9,0.05615,6e-05,7.53884]
[1778267885787,26.75,80097.36,34.9,0.05618,6e-05,7.54272]
[1778267890822,26.74,80096.7,34.9,0.05612,6e-05,7.53589]
[1778267895857,26.74,80096.64,34.9,0.05609,6e-05,7.53316]
[1778267900892,26.74,80097.26,34.9,0.05611,6e-05,7.53508]
[1778267905927,26.73,80106.08,34.9,0.05665,6e-05,7.59276]
[1778267910962,26.73,80095.18,34.9,0.05593,6e-05,7.51594]
[1778267918011,26.73,80095.54,34.9,0.0559,6e-05,7.51169]
[1778267920176,26.73,80095.54,34.9,0.0559,6e-05,7.51169]
[1778267921036,26.73,80075.56,34.9,0.05464,6e-05,7.37538]
[1778267926788,26.72,80076.36,34.9,0.05468,6e-05,7.37994]
[1778267929094,26.72,80052.41,34.9,0.0532,6e-05,7.21927]
[1778267931795,26.72,80047.51,34.9,0.0529,6e-05,7.18688]
[1778267941180,26.73,80041.61,34.9,0.05257,6e-05,7.14998]
[1778267946215,26.73,80050.22,34.9,0.0531,6e-05,7.20791]
[1778267951250,26.73,80045.79,34.9,0.05284,6e-05,7.17946]
[1778267951838,26.73,80045.79,34.9,0.05284,6e-05,7.17946]
[1778267957292,26.73,80040.68,34.9,0.05254,6e-05,7.14726]
[1778267962327,26.73,80038.78,34.9,0.05244,6e-05,7.13622]
[1778267967362,26.74,80038.36,34.9,0.05243,6e-05,7.13506]
[1778267972397,26.74,80040.63,34.9,0.05256,6e-05,7.14804]
[1778267977432,26.74,80044.58,34.9,0.05281,6e-05,7.17547]
[1778267982467,26.74,80052.62,34.9,0.05331,6e-05,7.23005]
[1778267987502,26.74,80051.51,34.9,0.05325,6e-05,7.22355]
[1778267992537,26.74,80050.58,34.9,0.0532,6e-05,7.21821]
[1778267997572,26.75,80051.47,34.9,0.05326,6e-05,7.2249]
[1778268002607,26.75,80061.52,34.9,0.05388,6e-05,7.29213]
[1778268006636,26.75,80048.05,34.9,0.05306,6e-05,7.20301]
[1778268011670,26.75,80045.26,34.9,0.0529,6e-05,7.18547]
[1778268016705,26.75,80046.08,34.9,0.05296,6e-05,7.19192]
[1778268021740,26.75,80047.04,34.9,0.05303,6e-05,7.19929]
[1778268026775,26.75,80046.96,34.9,0.05303,6e-05,7.19981]
[1778268031810,26.75,80043.09,34.9,0.05279,6e-05,7.17176]
[1778268036845,26.76,80037.83,34.9,0.05248,6e-05,7.13852]
[1778268041880,26.76,80037.74,34.9,0.05249,6e-05,7.13939]
[1778268046915,26.76,80037.79,34.9,0.05251,6e-05,7.14112]
[1778268051950,26.76,80032.14,34.9,0.05218,6e-05,7.10549]
[1778268056985,26.76,80031.11,34.9,0.05213,6e-05,7.10025]
[1778268062038,26.77,80040.62,34.9,0.05272,6e-05,7.16412]
[1778268067063,26.77,80042.41,34.9,0.05283,6e-05,7.17689]
[1778268072098,26.77,80042.54,34.9,0.05285,6e-05,7.17861]
[1778268077136,26.77,80044.17,34.9,0.05296,6e-05,7.19027]
[1778268082171,26.77,80045.29,34.9,0.05303,6e-05,7.1984]
[1778268087206,26.77,80045.68,34.9,0.05306,6e-05,7.20172]
[1778268092617,26.77,80046.91,34.9,0.05312,6e-05,7.20681]
[1778268098284,26.77,80046.66,34.9,0.05311,6e-05,7.20619]
[1778268103319,26.77,80047.27,34.9,0.05316,6e-05,7.21098]
[1778268108354,26.78,80047.01,34.9,0.05315,6e-05,7.21004]
[1778268113389,26.78,80044.79,34.9,0.05302,6e-05,7.19625]
[1778268118424,26.78,80051.52,34.9,0.05344,6e-05,7.24178]
[1778268123459,26.78,80058.45,34.9,0.05387,6e-05,7.28837]
[1778268128495,26.78,80057.92,34.9,0.05384,6e-05,7.28514]
[1778268133530,26.78,80048.27,34.9,0.05325,6e-05,7.22132]
[1778268138565,26.78,80052.17,34.9,0.0535,6e-05,7.24796]
[1778268143600,26.78,80052.3,34.9,0.05351,6e-05,7.24954]
[1778268148635,26.78,80051.47,34.9,0.05347,6e-05,7.24495]
[1778268153670,26.78,80051.72,34.9,0.05347,6e-05,7.24382]
[1778268159712,26.79,80052.35,34.9,0.05352,6e-05,7.24911]
[1778268164748,26.79,80052.13,34.9,0.05351,6e-05,7.24859]
[1778268169783,26.79,80048.57,34.9,0.0533,6e-05,7.22599]
[1778268174819,26.79,80036.0,34.9,0.05255,6e-05,7.14418]
[1778268179855,26.79,80028.43,34.9,0.05212,6e-05,7.0965]
[1778268185068,26.8,80017.8,34.9,0.0515,6e-05,7.02874]
[1778268194034,26.8,80013.98,34.9,0.05131,6e-05,7.00806]
[1778268194146,26.8,80021.68,34.9,0.05178,6e-05,7.05871]
[1778268194821,26.8,80021.68,34.9,0.05178,6e-05,7.05871]
[1778268196510,26.8,80023.12,34.9,0.05187,6e-05,7.06887]
[1778268202026,26.81,80024.7,34.9,0.05198,6e-05,7.08151]
[1778268202998,26.81,80024.7,34.9,0.05198,6e-05,7.08151]
[1778268205541,26.81,80036.8,34.9,0.05272,6e-05,7.16191]
[1778268211092,26.81,80041.55,34.9,0.05299,6e-05,7.1909]
[1778268218141,26.81,80041.05,34.9,0.05297,6e-05,7.18893]
[1778268224183,26.81,80038.85,34.9,0.05285,6e-05,7.17563]
[1778268229218,26.82,80032.28,34.9,0.05247,6e-05,7.13346]
[1778268234253,26.82,80038.01,34.9,0.05282,6e-05,7.17246]
[1778268239288,26.82,80042.89,34.9,0.05313,6e-05,7.20541]
[1778268240636,26.82,80042.89,34.9,0.05313,6e-05,7.20541]
[1778268242688,26.82,80050.81,34.9,0.05361,6e-05,7.25814]
[1778268246813,26.82,80059.04,34.9,0.05411,6e-05,7.3129]
[1778268250938,26.82,80059.49,34.9,0.05414,6e-05,7.3158]
[1778268256407,26.82,80058.14,34.9,0.05406,6e-05,7.30662]
[1778268261442,26.82,80059.33,34.9,0.05413,6e-05,7.31437]
[1778268266477,26.82,80059.07,34.9,0.05411,6e-05,7.31248]
[1778268271516,26.82,80061.06,34.9,0.05421,6e-05,7.3219]
[1778268276552,26.82,80060.34,34.9,0.05416,6e-05,7.31686]
[1778268279573,26.82,80043.89,34.9,0.05315,6e-05,7.20757]
[1778268284608,26.82,80033.32,34.9,0.05253,6e-05,7.1389]
[1778268289643,26.82,80032.47,34.9,0.05249,6e-05,7.13456]
[1778268294678,26.82,80023.51,34.9,0.05196,6e-05,7.07716]
[1778268299714,26.82,80024.73,34.9,0.05205,6e-05,7.08673]
[1778268304748,26.83,80024.0,34.9,0.05202,6e-05,7.08346]
[1778268309783,26.83,80027.91,34.9,0.05227,6e-05,7.1104]
[1778268314818,26.83,80028.94,34.9,0.05234,6e-05,7.11851]
[1778268319853,26.83,80026.07,34.9,0.05218,6e-05,7.10073]
[1778268324983,26.83,80023.4,34.9,0.05203,6e-05,7.08397]
[1778268330930,26.84,80023.85,34.9,0.05207,6e-05,7.08875]
[1778268335965,26.84,80026.74,34.9,0.05223,6e-05,7.10512]
[1778268341000,26.84,80030.14,34.9,0.05244,6e-05,7.12822]
[1778268346040,26.84,80030.15,34.9,0.05245,6e-05,7.12896]
[1778268351076,26.84,80031.49,34.9,0.05253,6e-05,7.13843]
[1778268356111,26.84,80031.99,34.9,0.05257,6e-05,7.14231]
[1778268361146,26.84,80031.36,34.9,0.05254,6e-05,7.13877]
[1778268367188,26.84,80031.17,34.9,0.05253,6e-05,7.13824]
[1778268372223,26.84,80030.76,34.9,0.05251,6e-05,7.13614]
[1778268377258,26.84,80021.39,34.9,0.05196,6e-05,7.07574]
[1778268382316,26.85,80020.78,34.9,0.05193,6e-05,7.07261]
[1778268382325,26.85,80020.78,34.9,0.05193,6e-05,7.07261]
[1778268388336,26.85,80001.89,34.9,0.05084,6e-05,6.95221]
[1778268393371,26.85,80011.46,34.9,0.0514,6e-05,7.01289]
[1778268399165,26.85,80021.6,34.9,0.05201,6e-05,7.08007]
[1778268399711,26.85,80021.77,34.9,0.05202,6e-05,7.08169]
[1778268405455,26.86,80022.37,34.9,0.05207,6e-05,7.08711]
[1778268408424,26.86,80022.25,34.9,0.05207,6e-05,7.08658]
[1778268413796,26.86,80022.36,34.9,0.05209,6e-05,7.08882]
[1778268419555,26.86,80029.66,34.9,0.05254,6e-05,7.13807]
[1778268424591,26.86,80035.49,34.9,0.0529,6e-05,7.17718]
[1778268430633,26.86,80038.16,34.9,0.05306,6e-05,7.19537]
[1778268435668,26.86,80037.05,34.9,0.053,6e-05,7.18857]
[1778268440703,26.86,80035.78,34.9,0.05293,6e-05,7.18078]
[1778268445738,26.87,80036.04,34.9,0.05295,6e-05,7.18308]
[1778268450773,26.87,80035.82,34.9,0.05294,6e-05,7.1822]
[1778268455808,26.87,80034.46,34.9,0.05284,6e-05,7.1702]
[1778268460843,26.87,80035.43,34.9,0.05291,6e-05,7.17713]
[1778268465878,26.87,80026.18,34.9,0.05236,6e-05,7.11716]
[1778268470913,26.87,80025.84,34.9,0.05235,6e-05,7.11596]
[1778268477231,26.87,80025.31,34.9,0.05232,6e-05,7.1133]
[1778268482998,26.87,80025.3,34.9,0.05234,6e-05,7.11511]
[1778268488033,26.88,80024.49,34.9,0.0523,6e-05,7.11086]
[1778268488380,26.88,80024.49,34.9,0.0523,6e-05,7.11086]
[1778268492404,26.88,80023.94,34.9,0.05228,6e-05,7.10809]
[1778268498109,26.88,80023.89,34.9,0.05228,6e-05,7.10912]
[1778268498390,26.88,80023.89,34.9,0.05228,6e-05,7.10912]
[1778268504148,26.88,80024.08,34.9,0.05231,6e-05,7.11158]
[1778268504790,26.88,80024.08,34.9,0.05231,6e-05,7.11158]
[1778268511197,26.88,80022.13,34.9,0.05218,6e-05,7.09662]
[1778268516232,26.88,80022.65,34.9,0.05222,6e-05,7.10101]
[1778268521270,26.89,80019.69,34.9,0.05205,6e-05,7.08263]
[1778268526305,26.89,80018.4,34.9,0.05199,6e-05,7.0753]
[1778268530333,26.89,80004.93,34.9,0.0512,6e-05,6.98905]
[1778268536375,26.89,80003.46,34.9,0.05114,6e-05,6.98191]
[1778268541410,26.89,80015.43,34.9,0.05186,6e-05,7.06133]
[1778268546445,26.9,80015.08,34.9,0.05185,6e-05,7.06039]
[1778268551480,26.9,80013.21,34.9,0.05175,6e-05,7.04966]
[1778268556516,26.9,80011.92,34.9,0.05169,6e-05,7.04286]
[1778268561551,26.9,80012.67,34.9,0.05175,6e-05,7.04931]
[1778268566586,26.9,80012.05,34.9,0.05173,6e-05,7.04684]
[1778268571621,26.91,80011.99,34.9,0.05171,6e-05,7.04442]
[1778268577663,26.91,80011.04,34.9,0.05168,6e-05,7.04014]
[1778268582362,26.91,80010.65,34.9,0.05166,6e-05,7.03856]
[1778268583706,26.91,80010.7,34.9,0.05167,6e-05,7.03952]
[1778268589747,26.92,80011.26,34.9,0.05172,6e-05,7.04534]
[1778268594782,26.92,80016.15,34.9,0.05203,6e-05,7.07866]
[1778268599876,26.92,80017.76,34.9,0.05213,6e-05,7.09018]
[1778268605860,26.92,80017.98,34.9,0.05216,6e-05,7.09321]
[1778268610895,26.92,80019.59,34.9,0.05227,6e-05,7.10485]
[1778268615930,26.92,80011.91,34.9,0.05182,6e-05,7.05594]
[1778268620965,26.93,80016.15,34.9,0.05209,6e-05,7.08498]
[1778268626097,26.93,80022.8,34.9,0.05249,6e-05,7.12939]
[1778268626202,26.93,80022.8,34.9,0.05249,6e-05,7.12939]
[1778268632042,26.93,80026.63,34.9,0.05271,6e-05,7.15202]
[1778268636560,26.93,80029.91,34.9,0.05291,6e-05,7.17412]
[1778268642114,26.93,80041.38,34.9,0.05361,6e-05,7.24999]
[1778268648156,26.93,80042.06,34.9,0.05365,6e-05,7.25452]
[1778268653191,26.93,80045.2,34.9,0.05384,6e-05,7.27522]
[1778268658226,26.93,80046.63,34.9,0.05393,6e-05,7.28459]
[1778268663261,26.93,80049.85,34.9,0.05412,6e-05,7.30583]
[1778268668296,26.93,80050.53,34.9,0.05416,6e-05,7.31007]
[1778268673331,26.93,80050.42,34.9,0.05415,6e-05,7.30911]
[1778268678367,26.93,80051.36,34.9,0.05421,6e-05,7.31516]
[1778268683402,26.93,80051.97,34.9,0.05424,6e-05,7.319]
[1778268688439,26.93,80052.51,34.9,0.05428,6e-05,7.32239]
[1778268693475,26.93,80056.91,34.9,0.05452,6e-05,7.34786]
[1778268698509,26.93,80065.51,34.9,0.05505,6e-05,7.40464]
[1778268703544,26.93,80071.46,34.9,0.05541,6e-05,7.4434]
[1778268706580,26.92,80072.59,34.9,0.05547,6e-05,7.45042]
[1778268711606,26.92,80084.78,34.9,0.05622,6e-05,7.53055]
[1778268714055,26.92,80084.51,34.9,0.05619,6e-05,7.52783]
[1778268719160,26.92,80077.21,34.9,0.05572,6e-05,7.47696]
[1778268723247,26.92,80078.66,34.9,0.05579,6e-05,7.48526]
[1778268728726,26.91,80079.1,34.9,0.0558,6e-05,7.4855]
[1778268733762,26.91,80076.29,34.9,0.0556,6e-05,7.4647]
[1778268738796,26.91,80075.75,34.9,0.05555,6e-05,7.45928]
[1778268743831,26.91,80075.35,34.9,0.05551,6e-05,7.4548]
[1778268748866,26.9,80076.22,34.9,0.05555,6e-05,7.45883]
[1778268753901,26.9,80075.16,34.9,0.05544,6e-05,7.44622]
[1778268758936,26.9,80074.73,34.9,0.05539,6e-05,7.44155]
[1778268763971,26.9,80059.92,34.9,0.05446,6e-05,7.34094]
[1778268764686,26.9,80059.92,34.9,0.05446,6e-05,7.34094]
[1778268770013,26.89,80059.4,34.9,0.05442,6e-05,7.33654]
[1778268775048,26.89,80059.75,34.9,0.05444,6e-05,7.33824]
[1778268775695,26.89,80059.75,34.9,0.05444,6e-05,7.33824]
[1778268781090,26.89,80058.52,34.9,0.05436,6e-05,7.32945]
[1778268787132,26.89,80058.59,34.9,0.05436,6e-05,7.32955]
[1778268793178,26.89,80055.69,34.9,0.05418,6e-05,7.30998]
[1778268798213,26.89,80055.07,34.9,0.05414,6e-05,7.30582]
[1778268803248,26.89,80057.31,34.9,0.05427,6e-05,7.32075]
[1778268809290,26.89,80056.98,34.9,0.05425,6e-05,7.31848]
[1778268814325,26.89,80056.89,34.9,0.05422,6e-05,7.31418]
[1778268820342,26.89,80056.59,34.9,0.0542,6e-05,7.31214]
[1778268820353,26.89,80056.59,34.9,0.0542,6e-05,7.31214]
[1778268823872,26.89,80040.42,34.9,0.05322,6e-05,7.20524]
[1778268831445,26.89,80037.89,34.9,0.05308,6e-05,7.18972]
[1778268831750,26.89,80037.89,34.9,0.05308,6e-05,7.18972]
[1778268837488,26.89,80041.25,34.9,0.05329,6e-05,7.21277]
[1778268838820,26.89,80045.27,34.9,0.05353,6e-05,7.23943]
[1778268838934,26.89,80045.27,34.9,0.05353,6e-05,7.23943]
[1778268844541,26.89,80056.72,34.9,0.05423,6e-05,7.31543]
[1778268846555,26.89,80072.6,34.9,0.05522,6e-05,7.42144]
[1778268851591,26.89,80073.91,34.9,0.05529,6e-05,7.4291]
[1778268856625,26.89,80070.0,34.9,0.05503,6e-05,7.40164]
[1778268861660,26.89,80076.17,34.9,0.05541,6e-05,7.44192]
[1778268866695,26.89,80078.0,34.9,0.05551,6e-05,7.45267]
[1778268871866,26.89,80078.08,34.9,0.0555,6e-05,7.4519]
[1778268877776,26.88,80073.54,34.9,0.05517,6e-05,7.41562]
[1778268883818,26.88,80072.84,34.9,0.05511,6e-05,7.40926]
[1778268888853,26.88,80072.51,34.9,0.05508,6e-05,7.40565]
[1778268893888,26.88,80071.3,34.9,0.05499,6e-05,7.39607]
[1778268898923,26.87,80066.13,34.9,0.05465,6e-05,7.36004]
[1778268904687,26.87,80064.23,34.9,0.05453,6e-05,7.34653]
[1778268904688,26.87,80064.23,34.9,0.05453,6e-05,7.34653]
[1778268910000,26.87,80064.52,34.9,0.05453,6e-05,7.34711]
[1778268915278,26.87,80065.22,34.9,0.05457,6e-05,7.35105]
[1778268916539,26.87,80064.58,34.9,0.05453,6e-05,7.34658]
[1778268916555,26.87,80064.58,34.9,0.05453,6e-05,7.34658]
[1778268918131,26.87,80057.46,34.9,0.05409,6e-05,7.29875]
[1778268918212,26.87,80057.46,34.9,0.05409,6e-05,7.29875]
[1778268919738,26.87,80052.44,34.9,0.05378,6e-05,7.26528]
[1778268922084,26.87,80035.71,34.9,0.05276,6e-05,7.15488]
[1778268927119,26.87,80036.06,34.9,0.05279,6e-05,7.15779]
[1778268932154,26.87,80033.95,34.9,0.05265,6e-05,7.141]
[1778268933277,26.87,80033.95,34.9,0.05265,6e-05,7.141]
[1778268939203,26.87,80033.01,34.9,0.0526,6e-05,7.13583]
[1778268944238,26.87,80032.61,34.9,0.05258,6e-05,7.13392]
[1778268946414,26.87,80028.75,34.9,0.05235,6e-05,7.10875]
[1778268952294,26.88,80028.8,34.9,0.05236,6e-05,7.11023]
[1778268957329,26.88,80029.16,34.9,0.05239,6e-05,7.11333]
[1778268962364,26.88,80027.91,34.9,0.05232,6e-05,7.10586]
[1778268967399,26.88,80028.2,34.9,0.05235,6e-05,7.10847]
[1778268972434,26.88,80029.23,34.9,0.05242,6e-05,7.11588]
[1778268977469,26.88,80026.82,34.9,0.05228,6e-05,7.10087]
[1778268982504,26.88,80019.32,34.9,0.05184,6e-05,7.05285]
[1778268985526,26.88,80032.87,34.9,0.05266,6e-05,7.142]
[1778268990561,26.88,80038.28,34.9,0.05298,6e-05,7.17775]
[1778268995596,26.88,80041.21,34.9,0.05314,6e-05,7.19357]
[1778269000631,26.88,80044.72,34.9,0.05335,6e-05,7.21665]
[1778269005666,26.88,80045.07,34.9,0.05337,6e-05,7.21887]
[1778269010701,26.88,80048.38,34.9,0.05357,6e-05,7.24065]
[1778269015736,26.88,80050.69,34.9,0.05371,6e-05,7.25572]
[1778269020771,26.88,80051.12,34.9,0.05373,6e-05,7.25836]
[1778269024090,26.88,80063.73,34.9,0.05451,6e-05,7.34199]
[1778269024138,26.88,80063.73,34.9,0.05451,6e-05,7.34199]
[1778269029834,26.88,80071.98,34.9,0.055,6e-05,7.3958]
[1778269034869,26.88,80075.78,34.9,0.05523,6e-05,7.42]
[1778269039904,26.88,80086.32,34.9,0.05587,6e-05,7.48934]
[1778269044939,26.87,80091.88,34.9,0.05621,6e-05,7.5248]
[1778269049974,26.87,80095.02,34.9,0.05638,6e-05,7.54357]
[1778269054704,26.87,80098.3,34.9,0.05655,6e-05,7.5605]
[1778269060050,26.86,80101.82,34.9,0.05673,6e-05,7.5804]
[1778269065085,26.86,80099.14,34.9,0.05654,6e-05,7.5594]
[1778269070125,26.85,80093.72,34.9,0.05617,6e-05,7.51968]
[1778269075160,26.85,80090.85,34.9,0.05596,6e-05,7.49773]
[1778269080195,26.85,80082.88,34.9,0.05544,6e-05,7.44171]
[1778269086237,26.84,80082.98,34.9,0.05542,6e-05,7.44003]
[1778269091272,26.84,80090.9,34.9,0.0559,6e-05,7.49132]
[1778269096307,26.84,80092.84,34.9,0.056,6e-05,7.50198]
[1778269101339,26.83,80093.45,34.9,0.05602,6e-05,7.50416]
[1778269107384,26.83,80094.25,34.9,0.05604,6e-05,7.50618]
[1778269112419,26.83,80093.15,34.9,0.05592,6e-05,7.49268]
[1778269118461,26.82,80088.89,34.9,0.05563,6e-05,7.4614]
[1778269124503,26.82,80090.06,34.9,0.05568,6e-05,7.46695]
[1778269129538,26.82,80085.15,34.9,0.05535,6e-05,7.43178]
[1778269134573,26.81,80085.29,34.9,0.05534,6e-05,7.43094]
[1778269139608,26.81,80083.69,34.9,0.05523,6e-05,7.41846]
[1778269144643,26.81,80084.39,34.9,0.05525,6e-05,7.42122]
[1778269149678,26.81,80085.25,34.9,0.05529,6e-05,7.42536]
[1778269154717,26.8,80078.57,34.9,0.05486,6e-05,7.37885]
[1778269159752,26.8,80078.79,34.9,0.05486,6e-05,7.37909]
[1778269164787,26.8,80066.62,34.9,0.0541,6e-05,7.29639]
[1778269169822,26.8,80054.79,34.9,0.05337,6e-05,7.21766]
[1778269170777,26.8,80054.79,34.9,0.05337,6e-05,7.21766]
[1778269170864,26.8,80054.79,34.9,0.05337,6e-05,7.21766]
[1778269176090,26.8,80054.72,34.9,0.05334,6e-05,7.21373]
[1778269185935,26.8,80051.64,34.9,0.05316,6e-05,7.19426]
[1778269190971,26.8,80052.66,34.9,0.05323,6e-05,7.20147]
[1778269196006,26.8,80052.51,34.9,0.05322,6e-05,7.20094]
[1778269201052,26.8,80049.47,34.9,0.05304,6e-05,7.18131]
[1778269206077,26.81,80055.4,34.9,0.05341,6e-05,7.22126]
[1778269211112,26.81,80055.56,34.9,0.05342,6e-05,7.22271]
[1778269214147,26.81,80063.82,34.9,0.05393,6e-05,7.27783]
[1778269214175,26.81,80063.82,34.9,0.05393,6e-05,7.27783]
[1778269214222,26.81,80063.82,34.9,0.05393,6e-05,7.27783]
[1778269217245,26.81,80074.08,34.9,0.05457,6e-05,7.34624]
[1778269222746,26.81,80076.38,34.9,0.0547,6e-05,7.36107]
[1778269223532,26.8,80078.1,34.9,0.05481,6e-05,7.37248]
[1778269226704,26.8,80098.04,34.9,0.05605,6e-05,7.50633]
[1778269234427,26.8,80103.34,34.9,0.05634,6e-05,7.53549]
[1778269240319,26.79,80106.72,34.9,0.05652,6e-05,7.55521]
[1778269245354,26.79,80100.34,34.9,0.05609,6e-05,7.50961]
[1778269250389,26.79,80091.4,34.9,0.05551,6e-05,7.44717]
[1778269256066,26.79,80089.94,34.9,0.05541,6e-05,7.43606]
[1778269261466,26.78,80092.25,34.9,0.05553,6e-05,7.44938]
[1778269266501,26.78,80093.54,34.9,0.0556,6e-05,7.45636]
[1778269271536,26.78,80095.63,34.9,0.05571,6e-05,7.46873]
[1778269276571,26.78,80096.04,34.9,0.05572,6e-05,7.46964]
[1778269281606,26.77,80087.99,34.9,0.05519,6e-05,7.41319]
[1778269286641,26.77,80087.47,34.9,0.05515,6e-05,7.40826]
[1778269291676,26.77,80087.39,34.9,0.0551,6e-05,7.40257]
[1778269296059,26.77,80084.75,34.9,0.05493,6e-05,7.3839]
[1778269301746,26.77,80086.73,34.9,0.05503,6e-05,7.3952]
[1778269303800,26.77,80085.64,34.9,0.05496,6e-05,7.38755]
[1778269306113,26.76,80085.41,34.9,0.05494,6e-05,7.38542]
[1778269309732,26.76,80084.46,34.9,0.05487,6e-05,7.37787]
[1778269314837,26.76,80083.98,34.9,0.05482,6e-05,7.37265]
[1778269316070,26.76,80083.98,34.9,0.05482,6e-05,7.37265]
[1778269321887,26.76,80082.99,34.9,0.05474,6e-05,7.36403]
[1778269326922,26.76,80082.96,34.9,0.05473,6e-05,7.36241]
[1778269331957,26.75,80084.13,34.9,0.05479,6e-05,7.36885]
[1778269336992,26.75,80084.37,34.9,0.05479,6e-05,7.369]
[1778269342031,26.75,80082.71,34.9,0.05467,6e-05,7.35638]
[1778269347069,26.75,80096.11,34.9,0.0555,6e-05,7.44513]
[1778269352104,26.74,80100.91,34.9,0.05575,6e-05,7.4718]
[1778269352276,26.74,80100.91,34.9,0.05575,6e-05,7.4718]
[1778269358146,26.74,80108.95,34.9,0.05624,6e-05,7.52357]
[1778269362434,26.74,80109.02,34.9,0.05622,6e-05,7.52211]
[1778269368216,26.73,80106.53,34.9,0.05604,6e-05,7.50247]
[1778269373251,26.73,80106.0,34.9,0.05599,6e-05,7.49685]
[1778269378286,26.73,80105.07,34.9,0.05591,6e-05,7.48863]
[1778269383486,26.73,80109.34,34.9,0.05617,6e-05,7.51623]
[1778269383559,26.73,80109.34,34.9,0.05617,6e-05,7.51623]
[1778269390370,26.72,80116.69,34.9,0.0566,6e-05,7.56284]
[1778269395408,26.72,80116.54,34.9,0.05657,6e-05,7.55961]
[1778269398837,26.72,80113.19,34.9,0.05635,6e-05,7.53586]
[1778269404471,26.71,80108.05,34.9,0.056,6e-05,7.49841]
[1778269406485,26.71,80093.63,34.9,0.05508,6e-05,7.4]
[1778269411520,26.71,80084.29,34.9,0.05447,6e-05,7.33286]
[1778269416556,26.71,80084.28,34.9,0.05446,6e-05,7.3323]
[1778269421590,26.71,80079.03,34.9,0.05413,6e-05,7.29672]
[1778269426625,26.71,80080.74,34.9,0.05424,6e-05,7.30792]
[1778269431660,26.71,80081.08,34.9,0.05426,6e-05,7.30979]
[1778269436695,26.71,80084.28,34.9,0.05445,6e-05,7.33082]
[1778269440054,26.71,80084.59,34.9,0.05447,6e-05,7.33267]
[1778269446061,26.71,80092.76,34.9,0.05497,6e-05,7.38667]
[1778269447089,26.71,80094.07,34.9,0.05505,6e-05,7.39508]
[1778269452807,26.7,80095.97,34.9,0.05515,6e-05,7.40641]
[1778269457842,26.7,80096.9,34.9,0.0552,6e-05,7.41145]
[1778269462877,26.7,80095.89,34.9,0.05512,6e-05,7.40334]
[1778269467912,26.7,80095.45,34.9,0.05508,6e-05,7.39913]
[1778269472947,26.7,80095.83,34.9,0.05507,6e-05,7.3968]
[1778269477983,26.7,80088.4,34.9,0.05459,6e-05,7.34526]
[1778269484026,26.69,80087.85,34.9,0.05455,6e-05,7.34056]
[1778269490072,26.69,80087.45,34.9,0.05451,6e-05,7.33684]
[1778269495107,26.69,80087.37,34.9,0.0545,6e-05,7.33539]
[1778269500143,26.69,80094.43,34.9,0.05493,6e-05,7.38196]
[1778269505178,26.69,80098.9,34.9,0.0552,6e-05,7.41074]
[1778269510213,26.69,80099.28,34.9,0.05521,6e-05,7.41181]
[1778269515248,26.68,80101.11,34.9,0.05531,6e-05,7.42268]
[1778269523304,26.68,80100.55,34.9,0.05525,6e-05,7.41645]
[1778269528341,26.68,80103.9,34.9,0.05545,6e-05,7.43761]
[1778269533376,26.68,80100.92,34.9,0.05522,6e-05,7.41222]
[1778269538411,26.67,80101.63,34.9,0.05525,6e-05,7.41543]
[1778269543446,26.67,80100.09,34.9,0.05514,6e-05,7.40355]
[1778269548481,26.67,80090.56,34.9,0.05453,6e-05,7.33793]
[1778269553516,26.67,80090.97,34.9,0.05455,6e-05,7.33977]
[1778269558551,26.67,80090.4,34.9,0.0545,6e-05,7.33494]
[1778269563586,26.67,80092.88,34.9,0.05465,6e-05,7.35058]
[1778269568621,26.66,80092.22,34.9,0.0546,6e-05,7.34495]
[1778269573660,26.66,80091.15,34.9,0.05452,6e-05,7.33658]
[1778269578697,26.66,80089.16,34.9,0.05438,6e-05,7.32206]
[1778269583732,26.66,80090.32,34.9,0.05444,6e-05,7.32877]
[1778269589774,26.66,80089.97,34.9,0.05441,6e-05,7.32503]
[1778269595816,26.66,80088.61,34.9,0.05429,6e-05,7.31091]
[1778269600851,26.65,80103.44,34.9,0.05521,6e-05,7.40974]
[1778269605886,26.65,80104.8,34.9,0.05527,6e-05,7.4172]
[1778269610921,26.65,80105.55,34.9,0.05531,6e-05,7.42052]
[1778269615956,26.65,80105.6,34.9,0.05529,6e-05,7.41913]
[1778269618977,26.65,80092.0,34.9,0.05443,6e-05,7.32626]
[1778269619543,26.65,80092.0,34.9,0.05443,6e-05,7.32626]
[1778269625019,26.64,80086.37,34.9,0.05407,6e-05,7.28749]
[1778269626854,26.64,80086.33,34.9,0.05407,6e-05,7.28698]
[1778269632068,26.64,80099.42,34.9,0.05488,6e-05,7.37452]
[1778269637103,26.64,80105.87,34.9,0.05527,6e-05,7.41687]
[1778269642140,26.64,80106.69,34.9,0.0553,6e-05,7.42062]
[1778269648181,26.64,80106.25,34.9,0.05526,6e-05,7.41594]
[1778269653216,26.63,80106.17,34.9,0.05522,6e-05,7.41042]
[1778269659258,26.63,80106.48,34.9,0.05522,6e-05,7.41102]
[1778269664293,26.63,80106.26,34.9,0.0552,6e-05,7.40834]
[1778269672349,26.63,80106.16,34.9,0.05518,6e-05,7.40584]
[1778269676198,26.63,80105.83,34.9,0.05515,6e-05,7.40318]
[1778269676215,26.63,80105.83,34.9,0.05515,6e-05,7.40318]
[1778269676221,26.63,80105.83,34.9,0.05515,6e-05,7.40318]
[1778269676377,26.63,80106.58,34.9,0.05519,6e-05,7.40785]
[1778269676649,26.63,80106.58,34.9,0.05519,6e-05,7.40785]
[1778269677195,26.63,80106.58,34.9,0.05519,6e-05,7.40785]
[1778269677384,26.63,80109.8,34.9,0.0554,6e-05,7.43017]
[1778269678486,26.63,80109.8,34.9,0.0554,6e-05,7.43017]
[1778269679166,26.63,80110.46,34.9,0.05544,6e-05,7.43441]
[1778269680344,26.63,80110.2,34.9,0.05543,6e-05,7.433]
[1778269685441,26.63,80111.48,34.9,0.0555,6e-05,7.44023]
[1778269686533,26.63,80111.48,34.9,0.0555,6e-05,7.44023]
[1778269693497,26.62,80112.09,34.9,0.05552,6e-05,7.44236]
[1778269700548,26.62,80115.61,34.9,0.05572,6e-05,7.46457]
[1778269702806,26.62,80114.64,34.9,0.05566,6e-05,7.45743]
[1778269703569,26.62,80114.47,34.9,0.05565,6e-05,7.45671]
[1778269708604,26.62,80115.92,34.9,0.05576,6e-05,7.46871]
[1778269713639,26.63,80115.05,34.9,0.0557,6e-05,7.46125]
[1778269716627,26.63,80115.86,34.9,0.05576,6e-05,7.46721]
[1778269717527,26.63,80115.86,34.9,0.05576,6e-05,7.46721]
[1778269719101,26.63,80115.97,34.9,0.05578,6e-05,7.46988]
[1778269724312,26.64,80113.67,34.9,0.05567,6e-05,7.45828]
[1778269725656,26.64,80113.78,34.9,0.0557,6e-05,7.46117]
[1778269729376,26.64,80113.22,34.9,0.05568,6e-05,7.45933]
[1778269729472,26.64,80113.22,34.9,0.05568,6e-05,7.45933]
[1778269729573,26.64,80112.19,34.9,0.05563,6e-05,7.45324]
[1778269730334,26.64,80112.19,34.9,0.05563,6e-05,7.45324]
[1778269730828,26.64,80106.89,34.9,0.05529,6e-05,7.41707]
[1778269737807,26.64,80101.79,34.9,0.05496,6e-05,7.38167]
[1778269742842,26.64,80102.75,34.9,0.05502,6e-05,7.38747]
[1778269747877,26.64,80105.08,34.9,0.05515,6e-05,7.40243]
[1778269753322,26.64,80105.92,34.9,0.0552,6e-05,7.40738]
[1778269756727,26.64,80114.1,34.9,0.05571,6e-05,7.46213]
[1778269756940,26.64,80114.43,34.9,0.05573,6e-05,7.4641]
[1778269758323,26.64,80114.43,34.9,0.05573,6e-05,7.4641]
[1778269758358,26.64,80115.12,34.9,0.05578,6e-05,7.46961]
[1778269763989,26.64,80112.88,34.9,0.05563,6e-05,7.45305]
[1778269769024,26.63,80112.79,34.9,0.05561,6e-05,7.45122]
[1778269771117,26.63,80112.86,34.9,0.05561,6e-05,7.45146]
[1778269777200,26.63,80112.36,34.9,0.05554,6e-05,7.44321]
[1778269780064,26.63,80111.74,34.9,0.05549,6e-05,7.4381]
[1778269780672,26.63,80111.74,34.9,0.05549,6e-05,7.4381]
[1778269786143,26.63,80108.8,34.9,0.0553,6e-05,7.41746]
[1778269791178,26.63,80107.72,34.9,0.05523,6e-05,7.40928]
[1778269791754,26.63,80107.72,34.9,0.05523,6e-05,7.40928]
[1778269795384,26.63,80107.57,34.9,0.05522,6e-05,7.4081]
[1778269799731,26.63,80104.54,34.9,0.05501,6e-05,7.38647]
[1778269800231,26.63,80104.54,34.9,0.05501,6e-05,7.38647]
[1778269800331,26.63,80104.54,34.9,0.05501,6e-05,7.38647]
[1778269800561,26.63,80104.54,34.9,0.05501,6e-05,7.38647]
[1778269800581,26.63,80106.94,34.9,0.05516,6e-05,7.4026]
[1778269802028,26.63,80110.38,34.9,0.05539,6e-05,7.42642]
[1778269802255,26.63,80111.62,34.9,0.05547,6e-05,7.43598]
[1778269807290,26.63,80112.66,34.9,0.05556,6e-05,7.44498]
[1778269812326,26.63,80111.01,34.9,0.05547,6e-05,7.43563]
[1778269815854,26.64,80109.69,34.9,0.0554,6e-05,7.4279]
[1778269816630,26.64,80109.69,34.9,0.0554,6e-05,7.4279]
[1778269817527,26.64,80108.29,34.9,0.05533,6e-05,7.41991]
[1778269817628,26.64,80108.53,34.9,0.05535,6e-05,7.42196]
[1778269819373,26.64,80109.15,34.9,0.05538,6e-05,7.42617]
[1778269819429,26.64,80109.15,34.9,0.05538,6e-05,7.42617]
[1778269819504,26.64,80109.15,34.9,0.05538,6e-05,7.42617]
[1778269819584,26.64,80109.56,34.9,0.05543,6e-05,7.43116]
[1778269821174,26.64,80107.39,34.9,0.05529,6e-05,7.41644]
[1778269826290,26.64,80107.01,34.9,0.05528,6e-05,7.41537]
[1778269831461,26.64,80108.67,34.9,0.05536,6e-05,7.42211]
[1778269836496,26.64,80107.23,34.9,0.05526,6e-05,7.41128]
[1778269842543,26.64,80106.76,34.9,0.05521,6e-05,7.40685]
[1778269847578,26.64,80109.01,34.9,0.05535,6e-05,7.42097]
[1778269852614,26.64,80108.87,34.9,0.05533,6e-05,7.41886]
[1778269857649,26.63,80108.66,34.9,0.0553,6e-05,7.41633]
[1778269863691,26.63,80108.85,34.9,0.0553,6e-05,7.41632]
[1778269868510,26.63,80108.81,34.9,0.0553,6e-05,7.41584]
[1778269869942,26.63,80108.81,34.9,0.05529,6e-05,7.41501]
[1778269870740,26.63,80108.96,34.9,0.0553,6e-05,7.4163]
[1778269874069,26.63,80108.99,34.9,0.05532,6e-05,7.41794]
[1778269875614,26.63,80108.99,34.9,0.05532,6e-05,7.41794]
[1778269875775,26.63,80108.81,34.9,0.0553,6e-05,7.4163]
[1778269880810,26.63,80108.97,34.9,0.0553,6e-05,7.41636]
[1778269885845,26.63,80107.27,34.9,0.05519,6e-05,7.40387]
[1778269890880,26.63,80107.34,34.9,0.05518,6e-05,7.40342]
[1778269895915,26.63,80107.43,34.9,0.05515,6e-05,7.39941]
[1778269900950,26.63,80107.68,34.9,0.05516,6e-05,7.40017]
[1778269905987,26.63,80108.15,34.9,0.05518,6e-05,7.40239]
[1778269912029,26.62,80108.35,34.9,0.05518,6e-05,7.4026]
[1778269914650,26.62,80108.35,34.9,0.05518,6e-05,7.4026]
[1778269916331,26.62,80113.79,34.9,0.05552,6e-05,7.43897]
[1778269922100,26.62,80121.05,34.9,0.05596,6e-05,7.48634]
[1778269927135,26.62,80121.27,34.9,0.05596,6e-05,7.48637]
[1778269932170,26.62,80121.19,34.9,0.05594,6e-05,7.48439]
[1778269936362,26.61,80121.66,34.9,0.05597,6e-05,7.48677]
[1778269942240,26.61,80123.93,34.9,0.05609,6e-05,7.50036]
[1778269948292,26.61,80123.77,34.9,0.05607,6e-05,7.49837]
[1778269953588,26.61,80124.23,34.9,0.05606,6e-05,7.49574]
[1778269954294,26.61,80124.23,34.9,0.05605,6e-05,7.49516]
[1778269959828,26.61,80120.96,34.9,0.05584,6e-05,7.47228]
[1778269961373,26.6,80134.65,34.9,0.0567,6e-05,7.56472]
[1778269962973,26.6,80133.79,34.9,0.05665,6e-05,7.55841]
[1778269970436,26.6,80133.29,34.9,0.05659,6e-05,7.55204]
[1778269975471,26.6,80124.34,34.9,0.05599,6e-05,7.48894]
[1778269975900,26.6,80124.34,34.9,0.05599,6e-05,7.48894]
[1778269981513,26.6,80121.08,34.9,0.05577,6e-05,7.46532]
[1778269986549,26.59,80120.76,34.9,0.05574,6e-05,7.46207]
[1778269986917,26.59,80120.76,34.9,0.05574,6e-05,7.46207]
[1778269992592,26.59,80115.34,34.9,0.05539,6e-05,7.42391]
[1778269997930,26.59,80108.65,34.9,0.05496,6e-05,7.37777]
[1778270003669,26.59,80109.77,34.9,0.05502,6e-05,7.38462]
[1778270008704,26.59,80108.77,34.9,0.05495,6e-05,7.37722]
[1778270013739,26.59,80107.95,34.9,0.05487,6e-05,7.36735]
[1778270018774,26.59,80108.22,34.9,0.05488,6e-05,7.36856]
[1778270018951,26.59,80108.22,34.9,0.05488,6e-05,7.36856]
[1778270024300,26.59,80107.36,34.9,0.05482,6e-05,7.3622]
[1778270029851,26.59,80106.76,34.9,0.05478,6e-05,7.35726]
[1778270034886,26.58,80106.85,34.9,0.05478,6e-05,7.35727]
[1778270039921,26.58,80116.01,34.9,0.05535,6e-05,7.41874]
[1778270044956,26.58,80117.64,34.9,0.05544,6e-05,7.42869]
[1778270050247,26.58,80118.45,34.9,0.05548,6e-05,7.43329]
[1778270056038,26.58,80120.68,34.9,0.05561,6e-05,7.44684]
[1778270061074,26.58,80120.08,34.9,0.05556,6e-05,7.44157]
[1778270066109,26.58,80119.9,34.9,0.05554,6e-05,7.43923]
[1778270071145,26.57,80120.45,34.9,0.05554,6e-05,7.4382]
[1778270076180,26.57,80120.04,34.9,0.0555,6e-05,7.43435]
[1778270079077,26.57,80120.04,34.9,0.0555,6e-05,7.43394]
[1778270083768,26.57,80120.35,34.9,0.05551,6e-05,7.43525]
[1778270086453,26.57,80120.27,34.9,0.0555,6e-05,7.43431]
[1778270087902,26.57,80120.54,34.9,0.05551,6e-05,7.43576]
[1778270091073,26.57,80120.33,34.9,0.05549,6e-05,7.43355]
[1778270091819,26.57,80120.33,34.9,0.05549,6e-05,7.43355]
[1778270097358,26.57,80121.41,34.9,0.05555,6e-05,7.43961]
[1778270103370,26.57,80119.1,34.9,0.05539,6e-05,7.42256]
[1778270108405,26.56,80115.16,34.9,0.05513,6e-05,7.39504]
[1778270109049,26.56,80115.16,34.9,0.05513,6e-05,7.39504]
[1778270112606,26.56,80116.15,34.9,0.05519,6e-05,7.40139]
[1778270115223,26.56,80117.99,34.9,0.05531,6e-05,7.41409]
[1778270120489,26.57,80118.2,34.9,0.05535,6e-05,7.41824]
[1778270125524,26.57,80116.19,34.9,0.05524,6e-05,7.40684]
[1778270130559,26.57,80111.05,34.9,0.05494,6e-05,7.37432]
[1778270133580,26.58,80095.43,34.9,0.05396,6e-05,7.26695]
[1778270135393,26.58,80090.1,34.9,0.05363,6e-05,7.23187]
[1778270141636,26.58,80090.48,34.9,0.05367,6e-05,7.23581]
[1778270146671,26.58,80079.6,34.9,0.053,6e-05,7.16366]
[1778270150419,26.58,80077.02,34.9,0.05285,6e-05,7.14707]
[1778270156741,26.58,80079.2,34.9,0.053,6e-05,7.16304]
[1778270161776,26.58,80078.39,34.9,0.05296,6e-05,7.15862]
[1778270166811,26.59,80073.97,34.9,0.0527,6e-05,7.13047]
[1778270171850,26.59,80074.15,34.9,0.05272,6e-05,7.13285]
[1778270174206,26.59,80064.72,34.9,0.05215,6e-05,7.07064]
[1778270179907,26.59,80063.3,34.9,0.05208,6e-05,7.06353]
[1778270184942,26.59,80062.8,34.9,0.05207,6e-05,7.06178]
[1778270185230,26.59,80062.8,34.9,0.05207,6e-05,7.06178]
[1778270185948,26.59,80062.8,34.9,0.05207,6e-05,7.06178]
[1778270195013,26.6,80060.13,34.9,0.05191,6e-05,7.04377]
[1778270200047,26.6,80053.82,34.9,0.05155,6e-05,7.00407]
[1778270205083,26.6,80054.18,34.9,0.05159,6e-05,7.00832]
[1778270210118,26.61,80054.73,34.9,0.05164,6e-05,7.0138]
[1778270215153,26.61,80054.51,34.9,0.05164,6e-05,7.01427]
[1778270220188,26.61,80055.0,34.9,0.05169,6e-05,7.01941]
[1778270221615,26.61,80055.0,34.9,0.05169,6e-05,7.01941]
[1778270223290,26.61,80061.55,34.9,0.05209,6e-05,7.06325]
[1778270224809,26.61,80061.74,34.9,0.05211,6e-05,7.06482]
[1778270227637,26.61,80061.18,34.9,0.05208,6e-05,7.06211]
[1778270233279,26.62,80061.39,34.9,0.05212,6e-05,7.06583]
[1778270238314,26.62,80061.7,34.9,0.05215,6e-05,7.0695]
[1778270239676,26.62,80061.7,34.9,0.05215,6e-05,7.0695]
[1778270240984,26.62,80061.7,34.9,0.05215,6e-05,7.06982]
[1778270241771,26.62,80065.01,34.9,0.05236,6e-05,7.09228]
[1778270246029,26.62,80072.92,34.9,0.05285,6e-05,7.14533]
[1778270246092,26.62,80072.92,34.9,0.05285,6e-05,7.14533]
[1778270246236,26.62,80072.93,34.9,0.05285,6e-05,7.14579]
[1778270249500,26.62,80093.99,34.9,0.05416,6e-05,7.28775]
[1778270256450,26.63,80095.01,34.9,0.05425,6e-05,7.29588]
[1778270257926,26.63,80095.01,34.9,0.05425,6e-05,7.29588]
[1778270263500,26.63,80095.81,34.9,0.0543,6e-05,7.30207]
[1778270268535,26.63,80097.02,34.9,0.05438,6e-05,7.30987]
[1778270273570,26.63,80099.09,34.9,0.0545,6e-05,7.32344]
[1778270278605,26.63,80096.88,34.9,0.05436,6e-05,7.30819]
[1778270283643,26.63,80098.65,34.9,0.05447,6e-05,7.31987]
[1778270289684,26.63,80111.87,34.9,0.05529,6e-05,7.40829]
[1778270294719,26.63,80112.38,34.9,0.05531,6e-05,7.41073]
[1778270299754,26.63,80112.3,34.9,0.0553,6e-05,7.40919]
[1778270304789,26.62,80114.24,34.9,0.05541,6e-05,7.42137]
[1778270309825,26.62,80114.95,34.9,0.05545,6e-05,7.42515]
[1778270314860,26.62,80114.7,34.9,0.0554,6e-05,7.41872]
[1778270319895,26.62,80116.25,34.9,0.05548,6e-05,7.42819]
[1778270324933,26.62,80116.27,34.9,0.05548,6e-05,7.42722]
[1778270329968,26.62,80121.47,34.9,0.0558,6e-05,7.46145]
[1778270335007,26.61,80121.99,34.9,0.05581,6e-05,7.46328]
[1778270340301,26.61,80118.86,34.9,0.0556,6e-05,7.4407]
[1778270340303,26.61,80118.86,34.9,0.0556,6e-05,7.4407]
[1778270346084,26.61,80119.71,34.9,0.05564,6e-05,7.4453]
[1778270351119,26.61,80120.53,34.9,0.05569,6e-05,7.44976]
[1778270351313,26.61,80120.53,34.9,0.05569,6e-05,7.44976]
[1778270356608,26.61,80107.43,34.9,0.05485,6e-05,7.36007]
[1778270358323,26.61,80105.76,34.9,0.05474,6e-05,7.34861]
[1778270363648,26.61,80103.17,34.9,0.05458,6e-05,7.33081]
[1778270369251,26.61,80099.3,34.9,0.05433,6e-05,7.30445]
[1778270370812,26.61,80093.88,34.9,0.05399,6e-05,7.26799]
[1778270372600,26.61,80092.43,34.9,0.05388,6e-05,7.25468]
[1778270375875,26.61,80093.55,34.9,0.05395,6e-05,7.26233]
[1778270376788,26.61,80090.97,34.9,0.05379,6e-05,7.24508]
[1778270377700,26.61,80088.0,34.9,0.05361,6e-05,7.22528]
[1778270379162,26.61,80089.97,34.9,0.05373,6e-05,7.23858]
[1778270379729,26.61,80092.5,34.9,0.05389,6e-05,7.25563]
[1778270379742,26.61,80092.5,34.9,0.05389,6e-05,7.25563]
[1778270380320,26.61,80092.5,34.9,0.05389,6e-05,7.25563]
[1778270380336,26.61,80106.87,34.9,0.05479,6e-05,7.35245]
[1778270380396,26.61,80106.87,34.9,0.05479,6e-05,7.35245]
[1778270380419,26.61,80106.87,34.9,0.05479,6e-05,7.35245]
[1778270380645,26.61,80106.87,34.9,0.05479,6e-05,7.35245]
[1778270380924,26.61,80106.87,34.9,0.05479,6e-05,7.35245]
[1778270380925,26.61,80106.87,34.9,0.05479,6e-05,7.35245]
[1778270381342,26.61,80133.56,34.9,0.05649,6e-05,7.53484]
[1778270382168,26.61,80133.56,34.9,0.05649,6e-05,7.53484]
[1778270382788,26.61,80138.91,34.9,0.05685,6e-05,7.57251]
[1778270386196,26.61,80151.6,34.9,0.05769,7e-05,7.66177]
[1778270390324,26.62,80158.13,34.9,0.05814,7e-05,7.7098]
[1778270390368,26.62,80158.13,34.9,0.05814,7e-05,7.7098]
[1778270392368,26.62,80159.27,34.9,0.05823,7e-05,7.71897]
[1778270392375,26.62,80159.55,34.9,0.05826,7e-05,7.72215]
[1778270395049,26.62,80151.0,34.9,0.0577,7e-05,7.66276]
[1778270395150,26.62,80150.07,34.9,0.05764,7e-05,7.65632]
[1778270398567,26.62,80161.6,34.9,0.05841,7e-05,7.7377]
[1778270398580,26.62,80161.6,34.9,0.05841,7e-05,7.7377]
[1778270398646,26.62,80161.6,34.9,0.05841,7e-05,7.7377]
[1778270398826,26.62,80161.6,34.9,0.05841,7e-05,7.7377]
[1778270399609,26.62,80165.47,34.9,0.05867,7e-05,7.76527]
[1778270402215,26.62,80164.59,34.9,0.05862,7e-05,7.76021]
[1778270407524,26.63,80168.62,34.9,0.05892,7e-05,7.79184]
[1778270412912,26.63,80161.44,34.9,0.05846,7e-05,7.74361]
[1778270413327,26.63,80161.44,34.9,0.05846,7e-05,7.74361]
[1778270418601,26.64,80158.05,34.9,0.05827,7e-05,7.72356]
[1778270423318,26.64,80160.29,34.9,0.05844,7e-05,7.74075]
[1778270425229,26.64,80156.07,34.9,0.05817,7e-05,7.7124]
[1778270425497,26.64,80153.76,34.9,0.05801,7e-05,7.69624]
[1778270426405,26.64,80153.76,34.9,0.05801,7e-05,7.69624]
[1778270430516,26.64,80160.7,34.9,0.05849,7e-05,7.74598]
[1778270432996,26.64,80151.1,34.9,0.05783,7e-05,7.676]
[1778270433759,26.64,80148.72,34.9,0.05768,7e-05,7.65951]
[1778270434470,26.64,80149.46,34.9,0.05773,7e-05,7.66467]
[1778270435117,26.64,80149.46,34.9,0.05773,7e-05,7.66467]
[1778270439696,26.64,80148.97,34.9,0.0577,7e-05,7.66197]
[1778270443009,26.65,80149.38,34.9,0.05774,7e-05,7.66606]
[1778270448816,26.65,80147.89,34.9,0.05765,7e-05,7.65694]
[1778270451465,26.65,80147.26,34.9,0.05761,7e-05,7.65257]
[1778270452047,26.65,80147.26,34.9,0.05761,7e-05,7.65257]
[1778270452113,26.65,80143.2,34.9,0.05735,7e-05,7.62452]
[1778270457879,26.64,80136.91,34.9,0.05691,6e-05,7.57791]
[1778270462914,26.64,80138.58,34.9,0.05699,6e-05,7.58673]
[1778270467949,26.64,80139.23,34.9,0.05701,6e-05,7.58867]
[1778270472984,26.63,80139.69,34.9,0.05702,6e-05,7.58935]
[1778270478019,26.63,80140.74,34.9,0.05706,6e-05,7.59422]
[1778270483054,26.63,80143.23,34.9,0.0572,6e-05,7.60908]
[1778270488090,26.62,80152.34,34.9,0.05777,7e-05,7.66962]
[1778270489520,26.62,80154.84,34.9,0.05793,7e-05,7.68642]
[1778270490271,26.62,80154.84,34.9,0.05793,7e-05,7.68642]
[1778270490311,26.62,80154.84,34.9,0.05793,7e-05,7.68642]
[1778270490327,26.62,80154.84,34.9,0.05793,7e-05,7.68642]
[1778270496124,26.62,80152.54,34.9,0.05772,7e-05,7.66316]
[1778270502188,26.61,80152.98,34.9,0.05771,7e-05,7.66208]
[1778270507224,26.61,80154.82,34.9,0.0578,7e-05,7.67181]
[1778270512259,26.6,80156.71,34.9,0.05789,7e-05,7.68179]
[1778270517294,26.6,80161.81,34.9,0.0582,7e-05,7.71401]
[1778270518076,26.6,80161.81,34.9,0.0582,7e-05,7.71401]
[1778270523337,26.6,80163.82,34.9,0.05832,7e-05,7.72681]
[1778270528372,26.6,80168.49,34.9,0.05862,7e-05,7.75886]
[1778270533407,26.59,80168.08,34.9,0.05859,7e-05,7.7555]
[1778270538442,26.59,80169.52,34.9,0.05868,7e-05,7.76511]
[1778270543477,26.59,80176.22,34.9,0.05912,7e-05,7.81161]
[1778270545037,26.59,80180.22,34.9,0.05939,7e-05,7.83955]
[1778270545491,26.59,80179.58,34.9,0.05935,7e-05,7.83554]
[1778270551091,26.6,80182.43,34.9,0.05956,7e-05,7.857]
[1778270551535,26.6,80179.0,34.9,0.05931,7e-05,7.83047]
[1778270556573,26.6,80173.52,34.9,0.05894,7e-05,7.79144]
[1778270560306,26.6,80173.65,34.9,0.05895,7e-05,7.7921]
[1778270565638,26.59,80171.65,34.9,0.05878,7e-05,7.77424]
[1778270570672,26.59,80172.67,34.9,0.05881,7e-05,7.77789]
[1778270575708,26.58,80172.49,34.9,0.05877,7e-05,7.77318]
[1778270580743,26.58,80173.03,34.9,0.05877,7e-05,7.77352]
[1778270585779,26.57,80176.59,34.9,0.05897,7e-05,7.79496]
[1778270590813,26.57,80176.62,34.9,0.05894,7e-05,7.7916]
[1778270595848,26.56,80176.24,34.9,0.05888,7e-05,7.78538]
[1778270600883,26.56,80174.61,34.9,0.05874,7e-05,7.7706]
[1778270605918,26.55,80174.9,34.9,0.05873,7e-05,7.76923]
[1778270610953,26.55,80175.56,34.9,0.05874,7e-05,7.77051]
[1778270615990,26.54,80161.93,34.9,0.05778,7e-05,7.66846]
[1778270621023,26.54,80160.2,34.9,0.05764,7e-05,7.65397]
[1778270626058,26.54,80158.85,34.9,0.05753,7e-05,7.64216]
[1778270631346,26.53,80150.87,34.9,0.05699,7e-05,7.58497]
[1778270632047,26.53,80149.93,34.9,0.05692,6e-05,7.57769]
[1778270637135,26.53,80160.57,34.9,0.0576,7e-05,7.64911]
[1778270637990,26.53,80160.57,34.9,0.0576,7e-05,7.64911]
[1778270643177,26.53,80164.37,34.9,0.05785,7e-05,7.67535]
[1778270643643,26.53,80164.37,34.9,0.05785,7e-05,7.67535]
[1778270649503,26.53,80164.37,34.9,0.05785,7e-05,7.67556]
[1778270655261,26.53,80157.19,34.9,0.05735,7e-05,7.62315]
[1778270655655,26.53,80157.19,34.9,0.05735,7e-05,7.62315]
[1778270661303,26.52,80157.56,34.9,0.05735,7e-05,7.62281]
[1778270666338,26.52,80157.43,34.9,0.05732,7e-05,7.61945]
[1778270666666,26.52,80157.43,34.9,0.05732,7e-05,7.61945]
[1778270672380,26.51,80157.54,34.9,0.05727,7e-05,7.61303]
[1778270677415,26.51,80160.08,34.9,0.05741,7e-05,7.62813]
[1778270682450,26.51,80163.64,34.9,0.05761,7e-05,7.65015]
[1778270687485,26.5,80159.03,34.9,0.05729,7e-05,7.6155]
[1778270687688,26.5,80159.03,34.9,0.05729,7e-05,7.6155]
[1778270697555,26.5,80160.47,34.9,0.05733,7e-05,7.62043]
[1778270702590,26.49,80159.58,34.9,0.05725,7e-05,7.6117]
[1778270707626,26.49,80160.24,34.9,0.05727,7e-05,7.61377]
[1778270707708,26.49,80160.24,34.9,0.05727,7e-05,7.61377]
[1778270713668,26.49,80159.64,34.9,0.0572,7e-05,7.60656]
[1778270718704,26.48,80159.76,34.9,0.05719,7e-05,7.6049]
[1778270718720,26.48,80159.76,34.9,0.05719,7e-05,7.6049]
[1778270724745,26.48,80158.79,34.9,0.05709,7e-05,7.59522]
[1778270729780,26.47,80155.26,34.9,0.05684,7e-05,7.56838]
[1778270734867,26.47,80153.93,34.9,0.05671,6e-05,7.55332]
[1778270739902,26.47,80152.22,34.9,0.05658,6e-05,7.53946]
[1778270744938,26.47,80152.76,34.9,0.05659,6e-05,7.54124]
[1778270750750,26.46,80154.25,34.9,0.05667,6e-05,7.54963]
[1778270756015,26.46,80155.62,34.9,0.05674,7e-05,7.55678]
[1778270761050,26.46,80156.7,34.9,0.05679,7e-05,7.56232]
[1778270766085,26.46,80156.66,34.9,0.05677,7e-05,7.56007]
[1778270771120,26.45,80155.96,34.9,0.05671,6e-05,7.55333]
[1778270774271,26.45,80159.53,34.9,0.05693,7e-05,7.57729]
[1778270780183,26.45,80164.66,34.9,0.05727,7e-05,7.61339]
[1778270789808,26.45,80164.61,34.9,0.05728,7e-05,7.61366]
[1778270795288,26.46,80161.49,34.9,0.05706,7e-05,7.59011]
[1778270800323,26.46,80161.96,34.9,0.0571,7e-05,7.59428]
[1778270803650,26.46,80162.07,34.9,0.05711,7e-05,7.59539]
[1778270809386,26.45,80161.73,34.9,0.05707,7e-05,7.59118]
[1778270815429,26.45,80162.11,34.9,0.05707,7e-05,7.59117]
[1778270820464,26.45,80162.77,34.9,0.05709,7e-05,7.59353]
[1778270826506,26.44,80160.89,34.9,0.05694,7e-05,7.57744]
[1778270831541,26.44,80161.85,34.9,0.05699,7e-05,7.58199]
[1778270836576,26.44,80161.8,34.9,0.05696,7e-05,7.57954]
[1778270841611,26.44,80160.58,34.9,0.05686,7e-05,7.56899]
[1778270846646,26.43,80147.95,34.9,0.05603,6e-05,7.4799]
[1778270846846,26.43,80147.95,34.9,0.05603,6e-05,7.4799]
[1778270853695,26.43,80145.99,34.9,0.05586,6e-05,7.46093]
[1778270858730,26.43,80146.41,34.9,0.05587,6e-05,7.46255]
[1778270858859,26.43,80146.41,34.9,0.05587,6e-05,7.46255]
[1778270864772,26.43,80147.03,34.9,0.0559,6e-05,7.46523]
[1778270870814,26.42,80147.17,34.9,0.05589,6e-05,7.4646]
[1778270870870,26.42,80147.17,34.9,0.05589,6e-05,7.4646]
[1778270876856,26.42,80149.82,34.9,0.05605,6e-05,7.48113]
[1778270881891,26.42,80149.11,34.9,0.05599,6e-05,7.47481]
[1778270886926,26.42,80149.48,34.9,0.056,6e-05,7.47593]
[1778270894982,26.41,80149.27,34.9,0.05596,6e-05,7.47224]
[1778270900017,26.41,80148.46,34.9,0.0559,6e-05,7.46531]
[1778270906059,26.41,80147.99,34.9,0.05585,6e-05,7.46051]
[1778270910804,26.41,80148.04,34.9,0.05585,6e-05,7.46008]
[1778270918144,26.41,80162.09,34.9,0.0567,7e-05,7.55016]
[1778270923179,26.4,80164.35,34.9,0.05683,7e-05,7.56382]
[1778270923922,26.4,80164.35,34.9,0.05683,7e-05,7.56382]
[1778270929221,26.4,80165.31,34.9,0.05687,7e-05,7.56813]
[1778270934231,26.4,80166.55,34.9,0.05694,7e-05,7.57518]
[1778270939293,26.39,80171.59,34.9,0.05724,7e-05,7.6077]
[1778270944329,26.39,80173.45,34.9,0.05734,7e-05,7.61845]
[1778270949364,26.39,80174.09,34.9,0.05736,7e-05,7.62071]
[1778270954399,26.38,80174.37,34.9,0.05736,7e-05,7.6205]
[1778270954954,26.38,80174.37,34.9,0.05736,7e-05,7.6205]
[1778270960441,26.38,80175.38,34.9,0.0574,7e-05,7.62493]
[1778270965965,26.38,80174.66,34.9,0.05734,7e-05,7.61778]
[1778270971525,26.37,80174.0,34.9,0.05724,7e-05,7.60693]
[1778270976554,26.37,80172.25,34.9,0.05711,7e-05,7.5928]
[1778270976976,26.37,80172.25,34.9,0.05711,7e-05,7.5928]
[1778270982600,26.37,80171.05,34.9,0.05701,7e-05,7.58221]
[1778270987022,26.37,80173.37,34.9,0.05715,7e-05,7.59688]
[1778270992668,26.36,80160.35,34.9,0.05628,6e-05,7.50419]
[1778270997999,26.36,80159.65,34.9,0.05622,6e-05,7.49791]
[1778271003779,26.36,80166.54,34.9,0.05665,7e-05,7.54441]
[1778271012809,26.35,80178.67,34.9,0.05741,7e-05,7.6247]
[1778271017846,26.35,80186.41,34.9,0.0579,7e-05,7.67662]
[1778271020972,26.35,80188.19,34.9,0.05801,7e-05,7.68808]
[1778271030938,26.34,80197.69,34.9,0.05858,7e-05,7.74854]
[1778271035973,26.34,80198.52,34.9,0.05858,7e-05,7.74753]
[1778271041018,26.33,80195.32,34.9,0.05834,7e-05,7.72189]
[1778271046055,26.33,80198.94,34.9,0.05855,7e-05,7.74438]
[1778271051090,26.32,80199.25,34.9,0.05854,7e-05,7.7434]
[1778271056125,26.32,80200.51,34.9,0.05859,7e-05,7.74914]
[1778271062168,26.31,80201.56,34.9,0.05863,7e-05,7.7527]
[1778271069217,26.31,80201.37,34.9,0.05857,7e-05,7.7469]
[1778271074252,26.3,80201.76,34.9,0.05857,7e-05,7.74651]
[1778271079287,26.3,80202.78,34.9,0.05861,7e-05,7.75058]
[1778271080098,26.3,80202.78,34.9,0.05861,7e-05,7.75058]
[1778271085329,26.29,80204.22,34.9,0.05867,7e-05,7.75694]
[1778271090364,26.29,80206.23,34.9,0.05877,7e-05,7.76801]
[1778271091107,26.29,80206.23,34.9,0.05877,7e-05,7.76801]
[1778271096406,26.29,80206.31,34.9,0.05871,7e-05,7.76101]
[1778271101443,26.28,80199.8,34.9,0.05825,7e-05,7.71206]
[1778271106488,26.28,80199.7,34.9,0.05821,7e-05,7.70866]
[1778271111524,26.27,80199.35,34.9,0.05817,7e-05,7.7035]
[1778271117566,26.27,80197.32,34.9,0.058,7e-05,7.68599]
[1778271123608,26.27,80200.29,34.9,0.05817,7e-05,7.70369]
[1778271128643,26.26,80201.13,34.9,0.0582,7e-05,7.70693]
[1778271133678,26.26,80207.31,34.9,0.05858,7e-05,7.74777]
[1778271134151,26.26,80207.31,34.9,0.05858,7e-05,7.74777]
[1778271139720,26.25,80210.31,34.9,0.05875,7e-05,7.76542]
[1778271142589,26.25,80213.91,34.9,0.05898,7e-05,7.78973]
[1778271147776,26.25,80218.83,34.9,0.05928,7e-05,7.82066]
[1778271153818,26.24,80221.48,34.9,0.05939,7e-05,7.83156]
[1778271159116,26.23,80225.03,34.9,0.0596,7e-05,7.85323]
[1778271162437,26.23,80224.42,34.9,0.05953,7e-05,7.84594]
[1778271167595,26.23,80211.64,34.9,0.05863,7e-05,7.752]
[1778271173958,26.22,80213.11,34.9,0.05869,7e-05,7.75851]
[1778271178960,26.22,80213.11,34.9,0.05867,7e-05,7.75571]
[1778271180808,26.22,80216.01,34.9,0.05886,7e-05,7.77572]
[1778271186042,26.21,80220.39,34.9,0.05912,7e-05,7.80304]
[1778271191078,26.21,80221.79,34.9,0.05918,7e-05,7.81]
[1778271196113,26.2,80222.85,34.9,0.05922,7e-05,7.81449]
[1778271196620,26.2,80222.85,34.9,0.05922,7e-05,7.81449]
[1778271202155,26.2,80223.13,34.9,0.05921,7e-05,7.8128]
[1778271204977,26.2,80223.29,34.9,0.05921,7e-05,7.8127]
[1778271207939,26.2,80223.59,34.9,0.05922,7e-05,7.81421]
[1778271211600,26.19,80223.9,34.9,0.05918,7e-05,7.80885]
[1778271217260,26.19,80224.52,34.9,0.05918,7e-05,7.80945]
[1778271222295,26.18,80225.32,34.9,0.05921,7e-05,7.81194]
[1778271226134,26.18,80225.91,34.9,0.05923,7e-05,7.81484]
[1778271231358,26.17,80226.4,34.9,0.05922,7e-05,7.81373]
[1778271236393,26.17,80225.47,34.9,0.05913,7e-05,7.80383]
[1778271241429,26.16,80225.67,34.9,0.05911,7e-05,7.80204]
[1778271245543,26.16,80225.33,34.9,0.05908,7e-05,7.79898]
[1778271246332,26.16,80225.33,34.9,0.05906,7e-05,7.79706]
[1778271248706,26.16,80224.15,34.9,0.05897,7e-05,7.78739]
[1778271254520,26.15,80224.77,34.9,0.05897,7e-05,7.78746]
[1778271259555,26.15,80223.64,34.9,0.05887,7e-05,7.77634]
[1778271264590,26.15,80224.09,34.9,0.05887,7e-05,7.7765]
[1778271270632,26.14,80224.33,34.9,0.05885,7e-05,7.77453]
[1778271271512,26.14,80224.33,34.9,0.05885,7e-05,7.77453]
[1778271273070,26.14,80224.46,34.9,0.05882,7e-05,7.77107]
[1778271278689,26.13,80227.64,34.9,0.059,7e-05,7.78939]
[1778271283724,26.13,80227.69,34.9,0.05897,7e-05,7.78657]
[1778271290033,26.13,80227.99,34.9,0.05897,7e-05,7.78619]
[1778271294072,26.12,80227.9,34.9,0.05893,7e-05,7.78242]
[1778271303866,26.11,80227.9,34.9,0.05887,7e-05,7.77564]
[1778271308901,26.11,80227.35,34.9,0.0588,7e-05,7.76872]
[1778271313936,26.1,80228.21,34.9,0.05883,7e-05,7.7719]
[1778271319978,26.1,80228.44,34.9,0.05881,7e-05,7.76999]
[1778271324087,26.1,80228.39,34.9,0.0588,7e-05,7.76905]
[1778271330048,26.09,80225.82,34.9,0.05857,7e-05,7.7451]
[1778271336013,26.09,80225.77,34.9,0.05852,7e-05,7.73881]
[1778271343139,26.08,80225.98,34.9,0.05849,7e-05,7.73549]
[1778271348174,26.08,80225.39,34.9,0.05843,7e-05,7.72866]
[1778271353209,26.07,80222.16,34.9,0.05818,7e-05,7.70324]
[1778271359251,26.07,80225.24,34.9,0.05836,7e-05,7.72215]
[1778271364287,26.07,80226.29,34.9,0.05841,7e-05,7.72706]
[1778271370329,26.06,80226.28,34.9,0.05838,7e-05,7.7239]
[1778271375364,26.06,80229.43,34.9,0.05857,7e-05,7.74376]
[1778271378388,26.06,80231.63,34.9,0.05871,7e-05,7.75835]
[1778271383423,26.05,80234.03,34.9,0.05883,7e-05,7.772]
[1778271389314,26.05,80237.52,34.9,0.05905,7e-05,7.79464]
[1778271389350,26.05,80237.52,34.9,0.05905,7e-05,7.79464]
[1778271389485,26.05,80238.83,34.9,0.05913,7e-05,7.80279]
[1778271395512,26.04,80248.64,34.9,0.05973,7e-05,7.86526]
[1778271400547,26.04,80250.23,34.9,0.05981,7e-05,7.87308]
[1778271406589,26.03,80249.73,34.9,0.05973,7e-05,7.86523]
[1778271415652,26.02,80251.19,34.9,0.05977,7e-05,7.86937]
[1778271421694,26.02,80252.42,34.9,0.05981,7e-05,7.87397]
[1778271426729,26.01,80252.96,34.9,0.05982,7e-05,7.87433]
[1778271432771,26.01,80252.82,34.9,0.05977,7e-05,7.86913]
[1778271435763,26.0,80251.04,34.9,0.05962,7e-05,7.85426]
[1778271441834,26.0,80246.96,34.9,0.05931,7e-05,7.82113]
[1778271445239,26.0,80246.78,34.9,0.05928,7e-05,7.8186]
[1778271446012,26.0,80247.05,34.9,0.05929,7e-05,7.81931]
[1778271448074,26.0,80230.02,34.9,0.05813,7e-05,7.69705]
[1778271452911,25.99,80210.86,34.9,0.0568,7e-05,7.55557]
[1778271457946,25.99,80207.39,34.9,0.05656,7e-05,7.53018]
[1778271462983,25.99,80204.79,34.9,0.05638,7e-05,7.511]
[1778271468018,25.99,80201.86,34.9,0.05618,7e-05,7.48963]
[1778271473053,25.99,80194.14,34.9,0.05567,7e-05,7.43495]
[1778271478103,25.99,80193.47,34.9,0.05562,7e-05,7.42994]
[1778271483138,25.99,80194.53,34.9,0.05569,7e-05,7.43707]
[1778271488174,25.99,80194.83,34.9,0.0557,7e-05,7.4389]
[1778271493209,25.99,80195.78,34.9,0.05576,7e-05,7.44525]
[1778271498244,25.99,80199.06,34.9,0.05598,7e-05,7.4679]
[1778271503280,25.99,80199.49,34.9,0.056,7e-05,7.47046]
[1778271508315,25.99,80199.37,34.9,0.05599,7e-05,7.46915]
[1778271513343,25.98,80199.47,34.9,0.05596,7e-05,7.46574]
[1778271518385,25.98,80196.25,34.9,0.05575,7e-05,7.4428]
[1778271523420,25.98,80196.88,34.9,0.05579,7e-05,7.44686]
[1778271528455,25.98,80200.03,34.9,0.05599,7e-05,7.46847]
[1778271533490,25.98,80201.26,34.9,0.05606,7e-05,7.4765]
[1778271538525,25.98,80200.72,34.9,0.05602,7e-05,7.47207]
[1778271543560,25.98,80202.8,34.9,0.05615,7e-05,7.48595]
[1778271548595,25.98,80202.74,34.9,0.05614,7e-05,7.48477]
[1778271553630,25.98,80198.9,34.9,0.05588,7e-05,7.45726]
[1778271558665,25.98,80200.08,34.9,0.05596,7e-05,7.4649]
[1778271563701,25.98,80201.25,34.9,0.05603,7e-05,7.47237]
[1778271568736,25.98,80200.71,34.9,0.05598,7e-05,7.46787]
[1778271573771,25.97,80200.01,34.9,0.05591,7e-05,7.45855]
[1778271578806,25.97,80200.78,34.9,0.05595,7e-05,7.46325]
[1778271583841,25.97,80201.8,34.9,0.05601,7e-05,7.46963]
[1778271588876,25.97,80201.86,34.9,0.05601,7e-05,7.46927]
[1778271594088,25.97,80201.49,34.9,0.05598,7e-05,7.46606]
[1778271599954,25.97,80200.43,34.9,0.0559,7e-05,7.45759]
[1778271604990,25.97,80192.29,34.9,0.05536,7e-05,7.40042]
[1778271607005,25.97,80206.39,34.9,0.05628,7e-05,7.49885]
[1778271612041,25.97,80208.67,34.9,0.05642,7e-05,7.5138]
[1778271617076,25.97,80208.56,34.9,0.05641,7e-05,7.51197]
[1778271622111,25.96,80205.89,34.9,0.05622,7e-05,7.49225]
[1778271627978,25.96,80195.53,34.9,0.05554,7e-05,7.41946]
[1778271631068,25.96,80189.41,34.9,0.05514,6e-05,7.37696]
[1778271636213,25.96,80191.58,34.9,0.05526,6e-05,7.38834]
[1778271642255,25.96,80191.16,34.9,0.05523,6e-05,7.38558]
[1778271647290,25.96,80194.24,34.9,0.05543,7e-05,7.40719]
[1778271652325,25.96,80194.13,34.9,0.05543,7e-05,7.40649]
[1778271657360,25.96,80195.38,34.9,0.05551,7e-05,7.41524]
[1778271662395,25.96,80195.24,34.9,0.0555,7e-05,7.41428]
[1778271669444,25.96,80195.38,34.9,0.05551,7e-05,7.4152]
[1778271674586,25.96,80196.27,34.9,0.05557,7e-05,7.42133]
[1778271679833,25.96,80215.85,34.9,0.05684,7e-05,7.55757]
[1778271686565,25.96,80228.49,34.9,0.05766,7e-05,7.64449]
[1778271692607,25.96,80232.97,34.9,0.05792,7e-05,7.67032]
[1778271693989,25.96,80236.61,34.9,0.05816,7e-05,7.69583]
[1778271699656,25.95,80252.44,34.9,0.05921,7e-05,7.80588]
[1778271704691,25.95,80258.76,34.9,0.05961,7e-05,7.84813]
[1778271709726,25.94,80259.08,34.9,0.0596,7e-05,7.84714]
[1778271714772,25.94,80258.93,34.9,0.05956,7e-05,7.84284]
[1778271719800,25.93,80256.05,34.9,0.05933,7e-05,7.81903]
[1778271724835,25.93,80256.31,34.9,0.05932,7e-05,7.8179]
[1778271729870,25.93,80254.81,34.9,0.05919,7e-05,7.80412]
[1778271734906,25.92,80251.72,34.9,0.05895,7e-05,7.77916]
[1778271739940,25.92,80251.67,34.9,0.05892,7e-05,7.77613]
[1778271744975,25.92,80255.53,34.9,0.05916,7e-05,7.80112]
[1778271751017,25.91,80255.44,34.9,0.05909,7e-05,7.79323]
[1778271759073,25.9,80253.71,34.9,0.05893,7e-05,7.7764]
[1778271764108,25.9,80254.13,34.9,0.05894,7e-05,7.77675]
[1778271769143,25.9,80254.26,34.9,0.05892,7e-05,7.77506]
[1778271775186,25.89,80254.17,34.9,0.05888,7e-05,7.77132]
[1778271780221,25.89,80253.54,34.9,0.05882,7e-05,7.76427]
[1778271785256,25.89,80251.44,34.9,0.05865,7e-05,7.74687]
[1778271790292,25.88,80251.81,34.9,0.05865,7e-05,7.7471]
[1778271795326,25.88,80256.42,34.9,0.05894,7e-05,7.7777]
[1778271801368,25.88,80258.99,34.9,0.05909,7e-05,7.79293]
[1778271806403,25.87,80258.19,34.9,0.05901,7e-05,7.78448]
[1778271811438,25.87,80258.75,34.9,0.05899,7e-05,7.78211]
[1778271816473,25.87,80258.74,34.9,0.05897,7e-05,7.77952]
[1778271823522,25.86,80259.56,34.9,0.05899,7e-05,7.78191]
[1778271829539,25.86,80259.52,34.9,0.05896,7e-05,7.77915]
[1778271836613,25.85,80259.45,34.9,0.05892,7e-05,7.77432]
[1778271841648,25.85,80259.18,34.9,0.05888,7e-05,7.77004]
[1778271845392,25.85,80259.18,34.9,0.05888,7e-05,7.77004]
[1778271850714,25.84,80258.9,34.9,0.05882,7e-05,7.76392]
[1778271852917,25.84,80259.16,34.9,0.05883,7e-05,7.7649]
[1778271857380,25.84,80261.17,34.9,0.05895,7e-05,7.77756]
[1778271858168,25.84,80260.34,34.9,0.05889,7e-05,7.77112]
[1778271858809,25.84,80260.34,34.9,0.05889,7e-05,7.77112]
[1778271859542,25.84,80261.55,34.9,0.05896,7e-05,7.77939]
[1778271860235,25.84,80261.55,34.9,0.05896,7e-05,7.77893]
[1778271861857,25.84,80261.08,34.9,0.05892,7e-05,7.77508]
[1778271862599,25.84,80261.36,34.9,0.05894,7e-05,7.77664]
[1778271867833,25.83,80261.17,34.9,0.0589,7e-05,7.77259]
[1778271873875,25.83,80261.66,34.9,0.05888,7e-05,7.76971]
[1778271880924,25.82,80269.97,34.9,0.05942,7e-05,7.82629]
[1778271890994,25.82,80271.01,34.9,0.05944,7e-05,7.82888]
[1778271896029,25.81,80274.64,34.9,0.05967,7e-05,7.85263]
[1778271902071,25.81,80274.31,34.9,0.05962,7e-05,7.84692]
[1778271907108,25.81,80274.38,34.9,0.05959,7e-05,7.84453]
[1778271912143,25.8,80274.85,34.9,0.0596,7e-05,7.84494]
[1778271917178,25.8,80274.21,34.9,0.05952,7e-05,7.83726]
[1778271922271,25.8,80274.21,34.9,0.0595,7e-05,7.83489]
[1778271925612,25.79,80274.0,34.9,0.05947,7e-05,7.8322]
[1778271928256,25.79,80260.57,34.9,0.05852,7e-05,7.73254]
[1778271933291,25.79,80260.39,34.9,0.05847,7e-05,7.72544]
[1778271938326,25.78,80259.78,34.9,0.0584,7e-05,7.71906]
[1778271943361,25.78,80259.68,34.9,0.05838,7e-05,7.71639]
[1778271948396,25.78,80259.76,34.9,0.05837,7e-05,7.71501]
[1778271956452,25.78,80259.33,34.9,0.05831,7e-05,7.70881]
[1778271961487,25.77,80259.43,34.9,0.05829,7e-05,7.70761]
[1778271966522,25.77,80263.3,34.9,0.05854,7e-05,7.73345]
[1778271971557,25.77,80262.9,34.9,0.05849,7e-05,7.72849]
[1778271976592,25.76,80262.74,34.9,0.05846,7e-05,7.72531]
[1778271981629,25.76,80262.73,34.9,0.05844,7e-05,7.72326]
[1778271986664,25.76,80263.19,34.9,0.05846,7e-05,7.72462]
[1778271991699,25.76,80263.23,34.9,0.05841,7e-05,7.71882]
[1778271996734,25.75,80263.24,34.9,0.05839,7e-05,7.71702]
[1778272001769,25.75,80273.08,34.9,0.05905,7e-05,7.78602]
[1778272002100,25.75,80273.08,34.9,0.05905,7e-05,7.78602]
[1778272004519,25.75,80276.47,34.9,0.05927,7e-05,7.80958]
[1778272009827,25.75,80277.06,34.9,0.05928,7e-05,7.81069]
[1778272013109,25.74,80277.09,34.9,0.05928,7e-05,7.80984]
[1778272013783,25.74,80277.09,34.9,0.05928,7e-05,7.80984]
[1778272015864,25.74,80277.16,34.9,0.05926,7e-05,7.80872]
[1778272021912,25.74,80276.57,34.9,0.05919,7e-05,7.80064]
[1778272026948,25.73,80286.39,34.9,0.05984,7e-05,7.869]
[1778272031983,25.73,80284.34,34.9,0.05967,7e-05,7.85097]
[1778272037033,25.72,80284.29,34.9,0.05963,7e-05,7.84752]
[1778272043077,25.72,80284.71,34.9,0.05963,7e-05,7.84689]
[1778272048113,25.72,80282.1,34.9,0.05942,7e-05,7.82495]
[1778272052038,25.71,80282.13,34.9,0.05941,7e-05,7.82402]
[1778272053148,25.71,80263.7,34.9,0.0581,7e-05,7.68542]
[1778272058183,25.71,80263.49,34.9,0.05807,7e-05,7.68213]
[1778272065232,25.71,80263.45,34.9,0.05804,7e-05,7.67931]
[1778272070267,25.7,80261.89,34.9,0.05792,7e-05,7.66636]
[1778272075309,25.7,80262.09,34.9,0.05791,7e-05,7.66612]
[1778272080345,25.7,80262.13,34.9,0.0579,7e-05,7.66479]
[1778272085380,25.7,80262.2,34.9,0.05789,7e-05,7.6637]
[1778272091422,25.69,80261.84,34.9,0.05785,7e-05,7.65928]
[1778272096457,25.69,80260.82,34.9,0.05777,7e-05,7.65055]
[1778272101492,25.69,80260.83,34.9,0.05775,7e-05,7.64926]
[1778272106527,25.69,80257.56,34.9,0.05752,7e-05,7.6246]
[1778272111562,25.69,80258.87,34.9,0.05757,7e-05,7.6291]
[1778272116597,25.69,80258.95,34.9,0.05757,7e-05,7.62858]
[1778272121632,25.69,80250.07,34.9,0.05696,7e-05,7.56408]
[1778272126935,25.68,80247.71,34.9,0.0568,7e-05,7.54695]
[1778272132709,25.68,80249.11,34.9,0.05688,7e-05,7.55603]
[1778272137745,25.68,80249.03,34.9,0.05687,7e-05,7.5548]
[1778272142780,25.68,80248.83,34.9,0.05685,7e-05,7.55263]
[1778272148822,25.68,80249.72,34.9,0.0569,7e-05,7.55806]
[1778272155871,25.68,80249.83,34.9,0.05689,7e-05,7.55754]
[1778272160906,25.68,80253.26,34.9,0.05712,7e-05,7.58103]
[1778272165941,25.68,80253.7,34.9,0.05714,7e-05,7.58315]
[1778272170976,25.67,80254.27,34.9,0.05716,7e-05,7.58619]
[1778272176015,25.67,80254.09,34.9,0.05712,7e-05,7.58017]
[1778272181049,25.67,80254.19,34.9,0.05711,7e-05,7.57992]
[1778272186085,25.67,80253.85,34.9,0.05708,7e-05,7.57656]
[1778272191119,25.67,80253.17,34.9,0.05703,7e-05,7.57082]
[1778272198169,25.67,80254.12,34.9,0.05708,7e-05,7.57637]
[1778272203204,25.67,80254.04,34.9,0.05707,7e-05,7.5749]
[1778272203590,25.67,80254.04,34.9,0.05707,7e-05,7.5749]
[1778272203812,25.67,80254.04,34.9,0.05707,7e-05,7.5749]
[1778272204211,25.67,80240.92,34.9,0.05619,7e-05,7.48134]
[1778272206225,25.67,80227.71,34.9,0.05531,7e-05,7.38813]
[1778272206889,25.67,80227.71,34.9,0.05531,7e-05,7.38813]
[1778272213274,25.67,80227.95,34.9,0.05534,7e-05,7.39066]
[1778272220323,25.67,80227.06,34.9,0.05528,7e-05,7.38519]
[1778272225358,25.67,80221.79,34.9,0.05494,7e-05,7.34885]
[1778272230393,25.67,80221.46,34.9,0.05493,7e-05,7.34732]
[1778272236435,25.67,80221.98,34.9,0.05495,7e-05,7.34812]
[1778272242477,25.67,80221.74,34.9,0.05494,7e-05,7.34721]
[1778272251540,25.67,80221.5,34.9,0.05493,7e-05,7.34661]
[1778272256575,25.68,80221.61,34.9,0.05495,7e-05,7.34794]
[1778272261610,25.68,80215.4,34.9,0.05455,7e-05,7.30501]
[1778272266645,25.68,80204.19,34.9,0.05383,6e-05,7.22823]
[1778272271680,25.68,80200.54,34.9,0.05361,6e-05,7.20465]
[1778272276751,25.68,80196.02,34.9,0.05334,6e-05,7.17493]
[1778272282758,25.69,80179.2,34.9,0.05231,6e-05,7.06341]
[1778272287793,25.69,80182.89,34.9,0.05257,6e-05,7.09164]
[1778272292828,25.7,80182.69,34.9,0.05256,6e-05,7.08942]
[1778272297868,25.7,80177.85,34.9,0.05228,6e-05,7.05918]
[1778272302903,25.7,80174.16,34.9,0.05208,6e-05,7.03703]
[1778272305924,25.71,80155.07,34.9,0.05091,6e-05,6.90947]
[1778272310959,25.71,80147.93,34.9,0.05051,6e-05,6.86575]
[1778272315994,25.72,80149.34,34.9,0.05064,6e-05,6.87987]
[1778272321030,25.73,80154.71,34.9,0.05101,6e-05,6.92058]
[1778272326065,25.73,80161.61,34.9,0.05148,6e-05,6.97225]
[1778272331100,25.74,80162.82,34.9,0.05159,6e-05,6.98423]
[1778272336135,25.74,80164.4,34.9,0.05173,6e-05,6.9987]
[1778272342181,25.75,80167.35,34.9,0.05195,6e-05,7.02318]
[1778272346210,25.75,80180.95,34.9,0.05283,6e-05,7.11858]
[1778272351246,25.76,80184.11,34.9,0.05303,6e-05,7.13919]
[1778272356281,25.76,80193.01,34.9,0.05362,6e-05,7.20291]
[1778272360309,25.76,80209.49,34.9,0.0547,7e-05,7.31869]
[1778272365344,25.76,80213.47,34.9,0.05497,7e-05,7.34739]
[1778272370379,25.76,80214.55,34.9,0.05504,7e-05,7.35563]
[1778272375414,25.76,80214.64,34.9,0.05506,7e-05,7.3569]
[1778272380449,25.76,80214.89,34.9,0.05508,7e-05,7.35921]
[1778272385588,25.76,80216.18,34.9,0.05517,7e-05,7.36859]
[1778272391526,25.76,80229.05,34.9,0.05601,7e-05,7.45887]
[1778272396561,25.76,80229.35,34.9,0.05603,7e-05,7.46063]
[1778272401596,25.76,80230.1,34.9,0.05607,7e-05,7.46559]
[1778272406631,25.76,80231.08,34.9,0.05614,7e-05,7.47219]
[1778272411666,25.76,80231.26,34.9,0.05612,7e-05,7.46936]
[1778272418715,25.76,80231.13,34.9,0.05611,7e-05,7.468]
[1778272423750,25.76,80231.15,34.9,0.05611,7e-05,7.46786]
[1778272428785,25.76,80234.18,34.9,0.0563,7e-05,7.48899]
[1778272433820,25.76,80238.34,34.9,0.05658,7e-05,7.51786]
[1778272441876,25.76,80237.9,34.9,0.05654,7e-05,7.51367]
[1778272446911,25.76,80238.4,34.9,0.05656,7e-05,7.51648]
[1778272451946,25.76,80234.6,34.9,0.0563,7e-05,7.48898]
[1778272456982,25.76,80234.36,34.9,0.05628,7e-05,7.48692]
[1778272462018,25.76,80235.84,34.9,0.05638,7e-05,7.49712]
[1778272467053,25.76,80236.21,34.9,0.0564,7e-05,7.49941]
[1778272472088,25.76,80236.25,34.9,0.05638,7e-05,7.49565]
[1778272478443,25.76,80236.27,34.9,0.05638,7e-05,7.49563]
[1778272485087,25.75,80236.34,34.9,0.05638,7e-05,7.49583]
[1778272490214,25.75,80237.26,34.9,0.05644,7e-05,7.50194]
[1778272495249,25.75,80251.54,34.9,0.05739,7e-05,7.60279]
[1778272496060,25.75,80251.54,34.9,0.05739,7e-05,7.60279]
[1778272501291,25.75,80255.91,34.9,0.05767,7e-05,7.63266]
[1778272507333,25.75,80255.36,34.9,0.05762,7e-05,7.62725]
[1778272509612,25.75,80251.37,34.9,0.05734,7e-05,7.59827]
[1778272516396,25.75,80251.08,34.9,0.05731,7e-05,7.59476]
[1778272517747,25.75,80247.28,34.9,0.05705,7e-05,7.56747]
[1778272519254,25.75,80243.14,34.9,0.05677,7e-05,7.53787]
[1778272524452,25.75,80240.26,34.9,0.05658,7e-05,7.51691]
[1778272529487,25.75,80240.73,34.9,0.0566,7e-05,7.51989]
[1778272534522,25.74,80240.82,34.9,0.05658,7e-05,7.51646]
[1778272539557,25.74,80240.69,34.9,0.05657,7e-05,7.51526]
[1778272545599,25.74,80241.04,34.9,0.05659,7e-05,7.51743]
[1778272552648,25.74,80240.93,34.9,0.05658,7e-05,7.51625]
[1778272557683,25.74,80240.29,34.9,0.05653,7e-05,7.51143]
[1778272562722,25.74,80240.31,34.9,0.05653,7e-05,7.51129]
[1778272567757,25.74,80240.02,34.9,0.05651,7e-05,7.50894]
[1778272574806,25.74,80240.21,34.9,0.05652,7e-05,7.50985]
[1778272579846,25.74,80229.94,34.9,0.05583,7e-05,7.43697]
[1778272584887,25.74,80227.27,34.9,0.05566,7e-05,7.41841]
[1778272590929,25.74,80220.23,34.9,0.0552,7e-05,7.36961]
[1778272597983,25.74,80220.75,34.9,0.05522,7e-05,7.37023]
[1778272603018,25.74,80220.86,34.9,0.05523,7e-05,7.37135]
[1778272608053,25.74,80221.08,34.9,0.05524,7e-05,7.37318]
[1778272613088,25.74,80221.08,34.9,0.05525,7e-05,7.3734]
[1778272618123,25.74,80227.74,34.9,0.05569,7e-05,7.42029]
[1778272623158,25.74,80228.14,34.9,0.05571,7e-05,7.42289]
[1778272628193,25.74,80228.07,34.9,0.0557,7e-05,7.42217]
[1778272633462,25.74,80227.33,34.9,0.05565,7e-05,7.41688]
[1778272637256,25.74,80226.8,34.9,0.05562,7e-05,7.41288]
[1778272639271,25.74,80226.87,34.9,0.05562,7e-05,7.41331]
[1778272644305,25.74,80226.98,34.9,0.05563,7e-05,7.41397]
[1778272646283,25.74,80226.98,34.9,0.05563,7e-05,7.41393]
[1778272649359,25.74,80248.28,34.9,0.05704,7e-05,7.56455]
[1778272655382,25.74,80252.85,34.9,0.05731,7e-05,7.59146]
[1778272660420,25.74,80244.85,34.9,0.05675,7e-05,7.53293]
[1778272663704,25.74,80239.51,34.9,0.0564,7e-05,7.49481]
[1778272673510,25.74,80242.2,34.9,0.05656,7e-05,7.51267]
[1778272674967,25.74,80238.16,34.9,0.05629,7e-05,7.48395]
[1778272677960,25.74,80235.96,34.9,0.05614,7e-05,7.46826]
[1778272683583,25.74,80233.04,34.9,0.05595,7e-05,7.44761]
[1778272688618,25.74,80243.44,34.9,0.05664,7e-05,7.52099]
[1778272695668,25.74,80243.27,34.9,0.05662,7e-05,7.51905]
[1778272700702,25.73,80242.97,34.9,0.0566,7e-05,7.51642]
[1778272705737,25.73,80242.71,34.9,0.05658,7e-05,7.51413]
[1778272710772,25.73,80239.0,34.9,0.05633,7e-05,7.48763]
[1778272715807,25.73,80236.82,34.9,0.05616,7e-05,7.46837]
[1778272720842,25.73,80225.52,34.9,0.05541,7e-05,7.38908]
[1778272725877,25.73,80225.98,34.9,0.05545,7e-05,7.39291]
[1778272730912,25.74,80225.51,34.9,0.05542,7e-05,7.39013]
[1778272735947,25.74,80225.16,34.9,0.0554,7e-05,7.38816]
[1778272740983,25.74,80225.86,34.9,0.05545,7e-05,7.39349]
[1778272747026,25.74,80225.6,34.9,0.05544,7e-05,7.39211]
[1778272752060,25.74,80225.73,34.9,0.05545,7e-05,7.39335]
[1778272758088,25.74,80225.42,34.9,0.05543,7e-05,7.3914]
[1778272764074,25.74,80225.39,34.9,0.05543,7e-05,7.3916]
[1778272769179,25.74,80224.96,34.9,0.05541,7e-05,7.38898]
[1778272775221,25.74,80225.26,34.9,0.05541,7e-05,7.3878]
[1778272783341,25.74,80225.2,34.9,0.05541,7e-05,7.38744]
[1778272795362,25.74,80223.83,34.9,0.05533,7e-05,7.37902]
[1778272800397,25.74,80224.57,34.9,0.05538,7e-05,7.38449]
[1778272805432,25.74,80225.31,34.9,0.05543,7e-05,7.38995]
[1778272812481,25.74,80225.3,34.9,0.05543,7e-05,7.39019]
[1778272820537,25.74,80225.66,34.9,0.05546,7e-05,7.39304]
[1778272828593,25.74,80225.5,34.9,0.05545,7e-05,7.39224]
[1778272833628,25.74,80225.75,34.9,0.05544,7e-05,7.39049]
[1778272838663,25.74,80215.22,34.9,0.05476,7e-05,7.31721]
[1778272843703,25.75,80208.9,34.9,0.05436,6e-05,7.27426]
[1778272848741,25.75,80209.1,34.9,0.05438,6e-05,7.27692]
[1778272853776,25.75,80205.79,34.9,0.05418,6e-05,7.25528]
[1778272858811,25.75,80206.37,34.9,0.05423,6e-05,7.26077]
[1778272863846,25.75,80208.95,34.9,0.05441,6e-05,7.28014]
[1778272868881,25.75,80209.99,34.9,0.05449,6e-05,7.28866]
[1778272873916,25.76,80213.13,34.9,0.05471,7e-05,7.31166]
[1778272879337,25.76,80213.18,34.9,0.05472,7e-05,7.3126]
[1778272881519,25.76,80229.56,34.9,0.0558,7e-05,7.42793]
[1778272887007,25.76,80239.59,34.9,0.05646,7e-05,7.49826]
[1778272892042,25.76,80239.35,34.9,0.05641,7e-05,7.49237]
[1778272898084,25.76,80239.99,34.9,0.05645,7e-05,7.49645]
[1778272903119,25.76,80234.63,34.9,0.05609,7e-05,7.45836]
[1778272908154,25.76,80221.02,34.9,0.0552,7e-05,7.36299]
[1778272914197,25.76,80221.06,34.9,0.05521,7e-05,7.36413]
[1778272919232,25.76,80221.51,34.9,0.05524,7e-05,7.36798]
[1778272924267,25.76,80221.31,34.9,0.05524,7e-05,7.36724]
[1778272929302,25.76,80220.87,34.9,0.05521,7e-05,7.36476]
[1778272934337,25.76,80217.98,34.9,0.05503,7e-05,7.34528]
[1778272939372,25.76,80224.2,34.9,0.05545,7e-05,7.38971]
[1778272946421,25.76,80225.96,34.9,0.05557,7e-05,7.40261]
[1778272953470,25.76,80227.11,34.9,0.05562,7e-05,7.40733]
[1778272958506,25.76,80228.41,34.9,0.05571,7e-05,7.41655]
[1778272963541,25.76,80228.49,34.9,0.05571,7e-05,7.41716]
[1778272968576,25.76,80229.75,34.9,0.0558,7e-05,7.42602]
[1778272974619,25.76,80230.09,34.9,0.05582,7e-05,7.42837]
[1778272983681,25.76,80228.01,34.9,0.05568,7e-05,7.41375]
[1778272988717,25.76,80229.99,34.9,0.05581,7e-05,7.42771]
[1778272994759,25.76,80228.91,34.9,0.05574,7e-05,7.41999]
[1778272999794,25.76,80228.98,34.9,0.05575,7e-05,7.42043]
[1778273006843,25.76,80229.34,34.9,0.05577,7e-05,7.42289]
[1778273012886,25.76,80229.41,34.9,0.05575,7e-05,7.41958]
[1778273018928,25.76,80229.32,34.9,0.05574,7e-05,7.41889]
[1778273023963,25.76,80228.58,34.9,0.05569,7e-05,7.41366]
[1778273028998,25.76,80229.07,34.9,0.05572,7e-05,7.41707]
[1778273034033,25.76,80220.44,34.9,0.05516,7e-05,7.35684]
[1778273040075,25.76,80218.87,34.9,0.05506,7e-05,7.34656]
[1778273045111,25.77,80216.93,34.9,0.05494,7e-05,7.33368]
[1778273050146,25.77,80217.73,34.9,0.055,7e-05,7.34005]
[1778273056336,25.77,80217.98,34.9,0.05502,7e-05,7.34244]
[1778273064913,25.77,80218.0,34.9,0.05504,7e-05,7.34369]
[1778273066260,25.77,80203.91,34.9,0.05413,6e-05,7.24649]
[1778273071295,25.77,80202.95,34.9,0.05406,6e-05,7.23785]
[1778273076330,25.77,80204.84,34.9,0.05419,6e-05,7.25251]
[1778273082372,25.78,80205.11,34.9,0.05423,6e-05,7.25622]
[1778273087407,25.78,80206.41,34.9,0.05433,6e-05,7.26672]
[1778273092442,25.78,80209.94,34.9,0.05457,7e-05,7.29263]
[1778273095463,25.78,80228.53,34.9,0.05579,7e-05,7.42337]
[1778273099491,25.78,80242.05,34.9,0.05669,7e-05,7.5187]
[1778273103519,25.78,80257.23,34.9,0.05771,7e-05,7.62607]
[1778273108554,25.78,80257.75,34.9,0.05773,7e-05,7.62852]
[1778273113589,25.78,80252.91,34.9,0.05739,7e-05,7.59276]
[1778273118624,25.78,80253.83,34.9,0.05744,7e-05,7.59835]
[1778273124088,25.77,80253.47,34.9,0.05741,7e-05,7.595]
[1778273133729,25.77,80258.6,34.9,0.05771,7e-05,7.62578]
[1778273138764,25.77,80259.26,34.9,0.05775,7e-05,7.62939]
[1778273142049,25.77,80258.76,34.9,0.05771,7e-05,7.62538]
[1778273148834,25.77,80258.1,34.9,0.05765,7e-05,7.61906]
[1778273154877,25.77,80258.24,34.9,0.05765,7e-05,7.61895]
[1778273160411,25.77,80258.58,34.9,0.05766,7e-05,7.62046]
[1778273165954,25.76,80264.59,34.9,0.05806,7e-05,7.66202]
[1778273170989,25.76,80269.38,34.9,0.05837,7e-05,7.69524]
[1778273176024,25.76,80272.11,34.9,0.05855,7e-05,7.71343]
[1778273177641,25.76,80271.49,34.9,0.0585,7e-05,7.70866]
[1778273183073,25.76,80272.14,34.9,0.05853,7e-05,7.71155]
[1778273188108,25.75,80273.4,34.9,0.0586,7e-05,7.71913]
[1778273189713,25.75,80273.4,34.9,0.0586,7e-05,7.71913]
[1778273195157,25.75,80274.69,34.9,0.05864,7e-05,7.72259]
[1778273200192,25.75,80274.65,34.9,0.05863,7e-05,7.72086]
[1778273205229,25.75,80274.62,34.9,0.05861,7e-05,7.71924]
[1778273212278,25.75,80273.86,34.9,0.05854,7e-05,7.71187]
[1778273217313,25.74,80274.5,34.9,0.05857,7e-05,7.71518]
[1778273222348,25.74,80274.64,34.9,0.05857,7e-05,7.71489]
[1778273227383,25.74,80274.28,34.9,0.05853,7e-05,7.71102]
[1778273232418,25.74,80274.49,34.9,0.05854,7e-05,7.71131]
[1778273237453,25.74,80274.33,34.9,0.05851,7e-05,7.70893]
[1778273242488,25.74,80274.32,34.9,0.0585,7e-05,7.70767]
[1778273247523,25.73,80274.13,34.9,0.05848,7e-05,7.70513]
[1778273252558,25.73,80274.95,34.9,0.05849,7e-05,7.70606]
[1778273262628,25.73,80274.48,34.9,0.05844,7e-05,7.70044]
[1778273267663,25.73,80271.73,34.9,0.05824,7e-05,7.67956]
[1778273272698,25.73,80269.9,34.9,0.05811,7e-05,7.66555]
[1778273277733,25.73,80269.96,34.9,0.0581,7e-05,7.66512]
[1778273281034,25.73,80269.9,34.9,0.0581,7e-05,7.66434]
[1778273286110,25.72,80264.87,34.9,0.05775,7e-05,7.62749]
[1778273291831,25.72,80262.5,34.9,0.05758,7e-05,7.60972]
[1778273296081,25.72,80261.79,34.9,0.05753,7e-05,7.60433]
[1778273301901,25.72,80260.17,34.9,0.05741,7e-05,7.59216]
[1778273306936,25.72,80260.65,34.9,0.05744,7e-05,7.59519]
[1778273310262,25.72,80260.38,34.9,0.05742,7e-05,7.59309]
[1778273310752,25.72,80260.53,34.9,0.05743,7e-05,7.594]
[1778273316123,25.72,80257.18,34.9,0.05717,7e-05,7.56602]
[1778273322041,25.72,80257.91,34.9,0.05722,7e-05,7.57082]
[1778273327076,25.72,80257.43,34.9,0.05718,7e-05,7.56703]
[1778273332111,25.72,80257.89,34.9,0.05721,7e-05,7.56997]
[1778273337147,25.72,80257.85,34.9,0.0572,7e-05,7.56932]
[1778273342182,25.72,80257.39,34.9,0.05717,7e-05,7.56568]
[1778273347217,25.72,80257.24,34.9,0.05716,7e-05,7.56426]
[1778273352252,25.72,80257.02,34.9,0.05714,7e-05,7.56233]
[1778273357287,25.72,80258.13,34.9,0.05721,7e-05,7.56984]
[1778273362322,25.72,80258.14,34.9,0.0572,7e-05,7.56949]
[1778273367357,25.72,80258.57,34.9,0.05723,7e-05,7.57213]
[1778273373399,25.71,80256.9,34.9,0.05709,7e-05,7.55598]
[1778273378434,25.71,80258.05,34.9,0.05716,7e-05,7.56383]
[1778273383469,25.71,80257.85,34.9,0.05714,7e-05,7.56202]
[1778273386112,25.71,80257.57,34.9,0.05712,7e-05,7.55994]
[1778273391526,25.71,80257.27,34.9,0.0571,7e-05,7.55726]
[1778273396067,25.71,80257.17,34.9,0.05709,7e-05,7.55634]
[1778273401596,25.71,80256.68,34.9,0.05705,7e-05,7.55245]
[1778273406632,25.71,80256.85,34.9,0.05706,7e-05,7.55347]
[1778273407665,25.71,80256.85,34.9,0.05706,7e-05,7.55347]
[1778273413681,25.71,80256.61,34.9,0.05705,7e-05,7.55164]
[1778273418716,25.71,80256.12,34.9,0.05701,7e-05,7.54811]
[1778273423987,25.71,80256.16,34.9,0.05701,7e-05,7.54839]
[1778273429793,25.71,80256.06,34.9,0.05701,7e-05,7.54773]
[1778273434828,25.71,80255.18,34.9,0.05692,7e-05,7.53778]
[1778273440870,25.71,80255.24,34.9,0.05693,7e-05,7.5384]
[1778273445905,25.71,80255.21,34.9,0.05693,7e-05,7.53835]
[1778273450940,25.71,80255.53,34.9,0.05695,7e-05,7.54079]
[1778273454041,25.71,80255.41,34.9,0.05694,7e-05,7.54]
[1778273454676,25.71,80253.97,34.9,0.05685,7e-05,7.52977]
[1778273455401,25.71,80237.97,34.9,0.05578,7e-05,7.41668]
[1778273457754,25.71,80240.69,34.9,0.05596,7e-05,7.4361]
[1778273463029,25.71,80243.6,34.9,0.05617,7e-05,7.45762]
[1778273468064,25.72,80243.12,34.9,0.05614,7e-05,7.45493]
[1778273474961,25.72,80243.27,34.9,0.05616,7e-05,7.45655]
[1778273478134,25.72,80222.48,34.9,0.05479,7e-05,7.31112]
[1778273481155,25.72,80209.28,34.9,0.05394,6e-05,7.22012]
[1778273486191,25.72,80207.73,34.9,0.05386,6e-05,7.21178]
[1778273491226,25.73,80207.64,34.9,0.05386,6e-05,7.20989]
[1778273496263,25.73,80207.62,34.9,0.05388,6e-05,7.21259]
[1778273501298,25.73,80207.29,34.9,0.05388,6e-05,7.21258]
[1778273506333,25.74,80198.3,34.9,0.05333,6e-05,7.15297]
[1778273510365,25.74,80177.86,34.9,0.05205,6e-05,7.01518]
[1778273515400,25.74,80162.36,34.9,0.05113,6e-05,6.91425]
[1778273520435,25.75,80155.39,34.9,0.05074,6e-05,6.87209]
[1778273525470,25.76,80153.11,34.9,0.05065,6e-05,6.86177]
[1778273530505,25.76,80152.94,34.9,0.05068,6e-05,6.86556]
[1778273535540,25.77,80149.59,34.9,0.05052,6e-05,6.84806]
[1778273540575,25.78,80149.21,34.9,0.05054,6e-05,6.85046]
[1778273545610,25.78,80157.21,34.9,0.05108,6e-05,6.90892]
[1778273550645,25.79,80165.53,34.9,0.05164,6e-05,6.96941]
[1778273555680,25.8,80174.03,34.9,0.05218,6e-05,7.02725]
[1778273560715,25.8,80174.09,34.9,0.05222,6e-05,7.03119]
[1778273569778,25.81,80171.13,34.9,0.05209,6e-05,7.01772]
[1778273577834,25.82,80171.17,34.9,0.05215,6e-05,7.02397]
[1778273582869,25.82,80170.65,34.9,0.05215,6e-05,7.02422]
[1778273587904,25.83,80168.29,34.9,0.05204,6e-05,7.01203]
[1778273592939,25.83,80163.4,34.9,0.05177,6e-05,6.9828]
[1778273597974,25.84,80162.92,34.9,0.05178,6e-05,6.98361]
[1778273603010,25.85,80161.93,34.9,0.05176,6e-05,6.98096]
[1778273608044,25.85,80161.75,34.9,0.05178,6e-05,6.98374]
[1778273613586,25.85,80161.59,34.9,0.05179,6e-05,6.98425]
[1778273619121,25.86,80162.66,34.9,0.05189,6e-05,6.99488]
[1778273624156,25.87,80164.92,34.9,0.05207,6e-05,7.01397]
[1778273629191,25.87,80163.94,34.9,0.05204,6e-05,7.01097]
[1778273634226,25.88,80163.81,34.9,0.05207,6e-05,7.01373]
[1778273639261,25.88,80166.31,34.9,0.05226,6e-05,7.03427]
[1778273646140,25.89,80166.82,34.9,0.05232,6e-05,7.04048]
[1778273651345,25.89,80171.23,34.9,0.05264,6e-05,7.07573]
[1778273656380,25.9,80170.84,34.9,0.05265,6e-05,7.07621]
[1778273661415,25.9,80170.66,34.9,0.05267,6e-05,7.07874]
[1778273666450,25.91,80170.64,34.9,0.0527,6e-05,7.08173]
[1778273672492,25.91,80170.36,34.9,0.05269,6e-05,7.0799]
[1778273678534,25.92,80171.37,34.9,0.05279,6e-05,7.09048]
[1778273683570,25.92,80165.01,34.9,0.05242,6e-05,7.05047]
[1778273688605,25.93,80161.86,34.9,0.05226,6e-05,7.03247]
[1778273693640,25.93,80159.0,34.9,0.05211,6e-05,7.01661]
[1778273698675,25.94,80163.32,34.9,0.05241,6e-05,7.04931]
[1778273703792,25.94,80163.04,34.9,0.05243,6e-05,7.05065]
[1778273709593,25.95,80156.57,34.9,0.05205,6e-05,7.01012]
[1778273714789,25.95,80157.29,34.9,0.05213,6e-05,7.0191]
[1778273716105,25.95,80157.29,34.9,0.05213,6e-05,7.0191]
[1778273721838,25.96,80156.6,34.9,0.05213,6e-05,7.01908]
[1778273726873,25.96,80158.38,34.9,0.05228,6e-05,7.03439]
[1778273731908,25.97,80158.44,34.9,0.05228,6e-05,7.03429]
[1778273736944,25.97,80157.24,34.9,0.05224,6e-05,7.02932]
[1778273741979,25.98,80157.4,34.9,0.05228,6e-05,7.03353]
[1778273751043,25.98,80154.97,34.9,0.05218,6e-05,7.02259]
[1778273758093,25.99,80148.58,34.9,0.05182,6e-05,6.98419]
[1778273763128,25.99,80148.54,34.9,0.05185,6e-05,6.9872]
[1778273768163,26.0,80137.82,34.9,0.05122,6e-05,6.91868]
[1778273773198,26.0,80134.52,34.9,0.05106,6e-05,6.9005]
[1778273778233,26.01,80134.5,34.9,0.05109,6e-05,6.90418]
[1778273783268,26.01,80132.73,34.9,0.05102,6e-05,6.89614]
[1778273786037,26.02,80132.69,34.9,0.05103,6e-05,6.89739]
[1778273791324,26.02,80131.96,34.9,0.051,6e-05,6.89336]
[1778273794549,26.03,80130.99,34.9,0.05096,6e-05,6.88837]
[1778273798792,26.03,80127.92,34.9,0.0508,6e-05,6.87095]
[1778273799381,26.03,80106.47,34.9,0.04952,6e-05,6.73066]
[1778273802006,26.03,80094.85,34.9,0.04884,6e-05,6.65672]
[1778273807242,26.04,80088.4,34.9,0.04852,6e-05,6.62037]
[1778273812471,26.05,80084.67,34.9,0.04836,6e-05,6.60337]
[1778273821534,26.07,80087.3,34.9,0.04862,6e-05,6.63138]
[1778273826569,26.08,80086.58,34.9,0.04864,6e-05,6.63396]
[1778273831611,26.09,80083.53,34.9,0.04852,6e-05,6.62025]
[1778273836646,26.1,80082.57,34.9,0.04852,6e-05,6.62023]
[1778273842688,26.11,80084.91,34.9,0.04872,6e-05,6.64283]
[1778273844703,26.11,80100.15,34.9,0.04965,6e-05,6.74458]
[1778273849739,26.12,80099.81,34.9,0.04968,6e-05,6.74752]
[1778273855781,26.13,80099.55,34.9,0.04969,6e-05,6.74826]
[1778273860816,26.13,80099.54,34.9,0.04974,6e-05,6.75313]
[1778273865851,26.14,80099.88,34.9,0.0498,6e-05,6.7602]
[1778273870886,26.15,80099.83,34.9,0.04984,6e-05,6.76458]
[1778273875921,26.15,80097.23,34.9,0.04973,6e-05,6.75221]
[1778273880956,26.16,80097.61,34.9,0.0498,6e-05,6.75944]
[1778273882142,26.16,80097.61,34.9,0.0498,6e-05,6.75944]
[1778273888008,26.17,80098.34,34.9,0.0499,6e-05,6.77083]
[1778273893042,26.17,80099.22,34.9,0.05,6e-05,6.78135]
[1778273898077,26.18,80103.39,34.9,0.05029,6e-05,6.81343]
[1778273903112,26.19,80111.04,34.9,0.05079,6e-05,6.86836]
[1778273908147,26.19,80113.81,34.9,0.051,6e-05,6.89065]
[1778273913182,26.2,80115.29,34.9,0.0511,6e-05,6.90065]
[1778273918217,26.2,80114.89,34.9,0.05111,6e-05,6.9017]
[1778273923252,26.21,80113.79,34.9,0.05108,6e-05,6.8981]
[1778273928287,26.21,80113.92,34.9,0.05112,6e-05,6.9026]
[1778273933322,26.22,80117.83,34.9,0.05139,6e-05,6.93207]
[1778273938357,26.22,80118.29,34.9,0.05145,6e-05,6.93843]
[1778273943397,26.23,80123.13,34.9,0.05178,6e-05,6.97377]
[1778273948819,26.23,80123.33,34.9,0.05181,6e-05,6.97755]
[1778273954474,26.24,80125.77,34.9,0.052,6e-05,6.99784]
[1778273959509,26.24,80126.11,34.9,0.05205,6e-05,7.00291]
[1778273964544,26.24,80125.76,34.9,0.05205,6e-05,7.00331]
[1778273969579,26.25,80125.89,34.9,0.05208,6e-05,7.0069]
[1778273975621,26.25,80126.49,34.9,0.05213,6e-05,7.01049]
[1778273980656,26.26,80129.22,34.9,0.05232,6e-05,7.03135]
[1778273985692,26.26,80130.27,34.9,0.05241,6e-05,7.04085]
[1778273990730,26.26,80129.63,34.9,0.05239,6e-05,7.03901]
[1778273995765,26.27,80129.93,34.9,0.05244,6e-05,7.04397]
[1778274000800,26.27,80130.14,34.9,0.05247,6e-05,7.04733]
[1778274004828,26.27,80143.39,34.9,0.05331,6e-05,7.1385]
[1778274010082,26.28,80135.4,34.9,0.05283,6e-05,7.0861]
[1778274018593,26.28,80134.97,34.9,0.05283,6e-05,7.0863]
[1778274023763,26.28,80135.71,34.9,0.0529,6e-05,7.09427]
[1778274026061,26.28,80135.52,34.9,0.0529,6e-05,7.09385]
[1778274033505,26.29,80134.2,34.9,0.05282,6e-05,7.08438]
[1778274036106,26.29,80122.36,34.9,0.0521,6e-05,7.00651]
[1778274046119,26.3,80125.1,34.9,0.05233,6e-05,7.03109]
[1778274052161,26.3,80125.31,34.9,0.05237,6e-05,7.03563]
[1778274058203,26.31,80125.35,34.9,0.0524,6e-05,7.03892]
[1778274063238,26.31,80125.35,34.9,0.05242,6e-05,7.04136]
[1778274065979,26.31,80125.39,34.9,0.05243,6e-05,7.04211]
[1778274073996,26.32,80125.06,34.9,0.05244,6e-05,7.04274]
[1778274075996,26.32,80125.44,34.9,0.05248,6e-05,7.04715]
[1778274085393,26.32,80125.82,34.9,0.05251,6e-05,7.05055]
[1778274093449,26.32,80124.61,34.9,0.05239,6e-05,7.03695]
[1778274099492,26.32,80124.57,34.9,0.05238,6e-05,7.03542]
[1778274104529,26.31,80127.65,34.9,0.05256,6e-05,7.05496]
[1778274109564,26.31,80127.81,34.9,0.05256,6e-05,7.05483]
[1778274113035,26.31,80127.81,34.9,0.05256,6e-05,7.05483]
[1778274113075,26.31,80127.81,34.9,0.05256,6e-05,7.05483]
[1778274118627,26.31,80128.59,34.9,0.05262,6e-05,7.06129]
[1778274124669,26.32,80129.58,34.9,0.0527,6e-05,7.0705]
[1778274130338,26.32,80129.37,34.9,0.0527,6e-05,7.06993]
[1778274137124,26.32,80129.42,34.9,0.05272,6e-05,7.07194]
[1778274143804,26.33,80137.01,34.9,0.05324,6e-05,7.12799]
[1778274148839,26.33,80139.27,34.9,0.0534,6e-05,7.14496]
[1778274156151,26.33,80139.22,34.9,0.05338,6e-05,7.1419]
[1778274167972,26.34,80139.1,34.9,0.05342,6e-05,7.14646]
[1778274179049,26.34,80139.18,34.9,0.05346,6e-05,7.15032]
[1778274184085,26.35,80139.14,34.9,0.05347,6e-05,7.15153]
[1778274191133,26.35,80150.16,34.9,0.05418,6e-05,7.2275]
[1778274200196,26.35,80151.54,34.9,0.05428,6e-05,7.23825]
[1778274211974,26.35,80151.45,34.9,0.05428,6e-05,7.23807]
[1778274217315,26.35,80152.73,34.9,0.05435,6e-05,7.245]
[1778274222350,26.35,80154.01,34.9,0.05444,6e-05,7.25429]
[1778274227385,26.36,80154.2,34.9,0.05446,6e-05,7.25616]
[1778274232420,26.36,80156.64,34.9,0.05462,6e-05,7.27332]
[1778274237455,26.36,80160.58,34.9,0.05487,6e-05,7.30052]
[1778274245511,26.36,80161.59,34.9,0.05494,6e-05,7.30775]
[1778274251554,26.36,80162.37,34.9,0.05499,6e-05,7.31323]
[1778274257842,26.36,80162.88,34.9,0.05502,6e-05,7.3168]
[1778274263638,26.36,80164.55,34.9,0.05513,6e-05,7.32828]
[1778274268675,26.36,80165.56,34.9,0.0552,6e-05,7.33519]
[1778274273710,26.36,80173.42,34.9,0.05568,6e-05,7.3852]
[1778274282773,26.36,80174.83,34.9,0.05576,6e-05,7.39422]
[1778274289822,26.36,80174.78,34.9,0.05575,6e-05,7.39341]
[1778274296871,26.35,80174.54,34.9,0.05573,6e-05,7.39128]
[1778274301906,26.35,80175.95,34.9,0.05582,6e-05,7.40067]
[1778274306942,26.35,80175.89,34.9,0.05582,6e-05,7.39992]
[1778274312984,26.35,80175.72,34.9,0.0558,6e-05,7.39844]
[1778274318020,26.35,80175.82,34.9,0.05581,6e-05,7.39891]
[1778274325069,26.35,80175.77,34.9,0.0558,6e-05,7.3983]
[1778274330105,26.35,80175.92,34.9,0.05581,6e-05,7.39917]
[1778274335139,26.35,80176.6,34.9,0.05583,6e-05,7.39998]
[1778274341181,26.35,80177.04,34.9,0.05585,6e-05,7.40283]
[1778274346717,26.35,80183.3,34.9,0.05626,7e-05,7.4459]
[1778274352259,26.35,80185.21,34.9,0.05638,7e-05,7.45839]
[1778274357294,26.35,80184.98,34.9,0.05636,7e-05,7.45621]
[1778274362329,26.35,80185.2,34.9,0.05637,7e-05,7.45713]
[1778274367364,26.35,80185.58,34.9,0.05638,7e-05,7.45914]
[1778274373406,26.35,80185.48,34.9,0.05637,7e-05,7.45771]
[1778274380455,26.35,80185.99,34.9,0.0564,7e-05,7.46037]
[1778274385490,26.35,80185.4,34.9,0.05635,7e-05,7.45564]
[1778274390525,26.34,80185.39,34.9,0.05634,7e-05,7.45496]
[1778274394553,26.34,80169.55,34.9,0.05529,6e-05,7.34173]
[1778274400595,26.34,80167.25,34.9,0.05514,6e-05,7.32639]
[1778274406637,26.35,80166.88,34.9,0.05512,6e-05,7.3243]
[1778274411672,26.35,80168.57,34.9,0.05523,6e-05,7.33619]
[1778274416707,26.35,80169.14,34.9,0.05527,6e-05,7.34029]
[1778274421743,26.35,80168.63,34.9,0.05524,6e-05,7.33697]
[1778274431812,26.35,80168.26,34.9,0.05522,6e-05,7.33481]
[1778274436847,26.35,80167.68,34.9,0.05519,6e-05,7.33104]
[1778274441883,26.35,80167.89,34.9,0.0552,6e-05,7.33268]
[1778274449939,26.35,80166.47,34.9,0.05511,6e-05,7.32328]
[1778274455038,26.35,80166.66,34.9,0.0551,6e-05,7.32115]
[1778274461680,26.35,80167.31,34.9,0.05515,6e-05,7.32583]
[1778274469136,26.35,80167.35,34.9,0.05515,6e-05,7.32665]
[1778274474697,26.35,80167.28,34.9,0.05515,6e-05,7.32622]
[1778274478922,26.35,80167.28,34.9,0.05515,6e-05,7.32651]
[1778274483198,26.35,80179.45,34.9,0.05594,7e-05,7.41052]
[1778274490286,26.35,80181.65,34.9,0.05608,7e-05,7.42513]
[1778274495321,26.35,80181.64,34.9,0.05608,7e-05,7.42471]
[1778274497335,26.35,80168.06,34.9,0.0552,6e-05,7.3311]
[1778274498882,26.35,80156.48,34.9,0.05445,6e-05,7.25211]
[1778274505393,26.35,80144.79,34.9,0.05373,6e-05,7.17487]
[1778274511835,26.35,80146.64,34.9,0.05386,6e-05,7.18827]
[1778274519492,26.36,80145.82,34.9,0.05381,6e-05,7.18207]
[1778274526541,26.36,80144.35,34.9,0.05373,6e-05,7.17408]
[1778274532584,26.36,80143.18,34.9,0.05368,6e-05,7.16783]
[1778274539633,26.36,80142.91,34.9,0.05368,6e-05,7.16789]
[1778274544668,26.37,80132.63,34.9,0.05305,6e-05,7.10027]
[1778274550745,26.37,80132.51,34.9,0.05305,6e-05,7.10019]
[1778274556752,26.37,80131.21,34.9,0.053,6e-05,7.09517]
[1778274563801,26.38,80131.11,34.9,0.05302,6e-05,7.09723]
[1778274568836,26.38,80113.67,34.9,0.05196,6e-05,6.98308]
[1778274575885,26.39,80114.44,34.9,0.05202,6e-05,6.98863]
[1778274580921,26.39,80114.19,34.9,0.05204,6e-05,6.98986]
[1778274586962,26.4,80113.59,34.9,0.05203,6e-05,6.98931]
[1778274596025,26.4,80113.46,34.9,0.05207,6e-05,6.99351]
[1778274601060,26.41,80113.54,34.9,0.0521,6e-05,6.99678]
[1778274606096,26.41,80111.66,34.9,0.05201,6e-05,6.98701]
[1778274612727,26.41,80109.31,34.9,0.05188,6e-05,6.97253]
[1778274618131,26.42,80110.03,34.9,0.05197,6e-05,6.98237]
[1778274624222,26.42,80111.2,34.9,0.05208,6e-05,6.9939]
[1778274629257,26.43,80111.42,34.9,0.05211,6e-05,6.99794]
[1778274634292,26.43,80111.97,34.9,0.05215,6e-05,7.00054]
[1778274636212,26.43,80112.01,34.9,0.05215,6e-05,7.00133]
[1778274642729,26.44,80110.48,34.9,0.05208,6e-05,6.99378]
[1778274648682,26.44,80110.4,34.9,0.05211,6e-05,6.99702]
[1778274656127,26.44,80110.36,34.9,0.05212,6e-05,6.99783]
[1778274661482,26.45,80110.31,34.9,0.05218,6e-05,7.00395]
[1778274666824,26.45,80110.31,34.9,0.0522,6e-05,7.00608]
[1778274669330,26.46,80110.27,34.9,0.05221,6e-05,7.00738]
[1778274674573,26.46,80110.36,34.9,0.05225,6e-05,7.01155]
[1778274676793,26.46,80110.31,34.9,0.05225,6e-05,7.01172]
[1778274678309,26.46,80109.42,34.9,0.05221,6e-05,7.00681]
[1778274679014,26.46,80109.09,34.9,0.05219,6e-05,7.00512]
[1778274681271,26.47,80109.01,34.9,0.05219,6e-05,7.0051]
[1778274688671,26.47,80109.6,34.9,0.05227,6e-05,7.01357]
[1778274694094,26.47,80110.55,34.9,0.05232,6e-05,7.01821]
[1778274694721,26.47,80110.55,34.9,0.05232,6e-05,7.01821]
[1778274695522,26.48,80110.55,34.9,0.05233,6e-05,7.01919]
[1778274699804,26.48,80110.17,34.9,0.05233,6e-05,7.01862]
[1778274702269,26.48,80110.77,34.9,0.05238,6e-05,7.02407]
[1778274707805,26.48,80113.26,34.9,0.05256,6e-05,7.04347]
[1778274709926,26.49,80114.12,34.9,0.05262,6e-05,7.05006]
[1778274715861,26.49,80119.15,34.9,0.05295,6e-05,7.08585]
[1778274720896,26.49,80119.43,34.9,0.05299,6e-05,7.08951]
[1778274725276,26.49,80119.53,34.9,0.053,6e-05,7.09124]
[1778274730966,26.5,80119.43,34.9,0.05302,6e-05,7.09301]
[1778274736002,26.5,80119.07,34.9,0.05301,6e-05,7.0923]
[1778274745064,26.5,80119.88,34.9,0.05309,6e-05,7.10067]
[1778274750099,26.51,80120.36,34.9,0.05314,6e-05,7.10548]
[1778274755134,26.51,80121.29,34.9,0.05318,6e-05,7.10958]
[1778274765205,26.51,80121.29,34.9,0.05321,6e-05,7.11262]
[1778274775275,26.52,80121.29,34.9,0.05324,6e-05,7.11562]
[1778274780798,26.52,80121.4,34.9,0.05325,6e-05,7.11696]
[1778274782284,26.52,80125.51,34.9,0.05352,6e-05,7.14566]
[1778274785479,26.52,80131.49,34.9,0.0539,6e-05,7.18648]
[1778274791387,26.52,80146.0,34.9,0.05483,6e-05,7.2852]
[1778274796422,26.52,80150.03,34.9,0.05508,6e-05,7.31241]
[1778274801457,26.52,80155.06,34.9,0.0554,6e-05,7.34621]
[1778274806492,26.52,80158.5,34.9,0.05562,6e-05,7.36904]
[1778274811527,26.52,80164.1,34.9,0.05594,6e-05,7.4027]
[1778274816562,26.52,80164.52,34.9,0.05596,6e-05,7.40442]
[1778274823611,26.51,80164.97,34.9,0.05597,6e-05,7.4059]
[1778274829662,26.51,80161.63,34.9,0.05574,6e-05,7.38169]
[1778274834697,26.51,80153.91,34.9,0.05524,6e-05,7.32798]
[1778274839732,26.51,80149.43,34.9,0.05495,6e-05,7.297]
[1778274844771,26.51,80140.61,34.9,0.05438,6e-05,7.23708]
[1778274849806,26.51,80140.37,34.9,0.05437,6e-05,7.23552]
[1778274854845,26.51,80139.69,34.9,0.05433,6e-05,7.23099]
[1778274859880,26.51,80139.51,34.9,0.05432,6e-05,7.22989]
[1778274865922,26.51,80138.25,34.9,0.05424,6e-05,7.22162]
[1778274870957,26.51,80138.25,34.9,0.05424,6e-05,7.22185]
[1778274882177,26.51,80138.33,34.9,0.05422,6e-05,7.21884]
[1778274889165,26.51,80137.8,34.9,0.05419,6e-05,7.21589]
[1778274892622,26.51,80137.8,34.9,0.0542,6e-05,7.21627]
[1778274895812,26.51,80137.8,34.9,0.0542,6e-05,7.21633]
[1778274896665,26.51,80140.16,34.9,0.05435,6e-05,7.23251]
[1778274898283,26.51,80146.66,34.9,0.05476,6e-05,7.27651]
[1778274906202,26.51,80149.43,34.9,0.05494,6e-05,7.29505]
[1778274911237,26.51,80163.18,34.9,0.05581,6e-05,7.38808]
[1778274917279,26.51,80162.53,34.9,0.05576,6e-05,7.3825]
[1778274923321,26.51,80156.67,34.9,0.05538,6e-05,7.34186]
[1778274928356,26.51,80161.72,34.9,0.0557,6e-05,7.3757]
[1778274934398,26.51,80162.53,34.9,0.05571,6e-05,7.37655]
[1778274940440,26.51,80161.21,34.9,0.05562,6e-05,7.36656]
[1778274945475,26.5,80160.15,34.9,0.05554,6e-05,7.3586]
[1778274950510,26.5,80160.27,34.9,0.05555,6e-05,7.35877]
[1778274956552,26.5,80160.19,34.9,0.05553,6e-05,7.35751]
[1778274961587,26.5,80161.83,34.9,0.05563,6e-05,7.36818]
[1778274967055,26.5,80161.88,34.9,0.05563,6e-05,7.3681]
[1778274972664,26.5,80162.16,34.9,0.05565,6e-05,7.36932]
[1778274982734,26.5,80162.08,34.9,0.05563,6e-05,7.36785]
[1778274989783,26.5,80159.84,34.9,0.05548,6e-05,7.35181]
[1778274994818,26.5,80159.96,34.9,0.05546,6e-05,7.34839]
[1778274999854,26.5,80160.79,34.9,0.0555,6e-05,7.3534]
[1778275002875,26.5,80175.09,34.9,0.05643,7e-05,7.45087]
[1778275007946,26.49,80176.21,34.9,0.05649,7e-05,7.4575]
[1778275013957,26.49,80184.41,34.9,0.057,7e-05,7.51182]
[1778275021006,26.49,80185.65,34.9,0.05706,7e-05,7.51799]
[1778275027048,26.48,80186.18,34.9,0.05708,7e-05,7.51959]
[1778275034001,26.48,80186.18,34.9,0.05707,7e-05,7.51924]
[1778275039132,26.48,80188.03,34.9,0.05716,7e-05,7.52822]
[1778275044167,26.48,80188.9,34.9,0.0572,7e-05,7.53239]
[1778275049761,26.47,80189.97,34.9,0.05726,7e-05,7.53906]
[1778275055244,26.47,80190.37,34.9,0.05723,7e-05,7.5346]
[1778275060279,26.47,80191.19,34.9,0.05726,7e-05,7.53839]
[1778275069342,26.46,80199.84,34.9,0.05781,7e-05,7.59519]
[1778275074377,26.46,80204.21,34.9,0.05807,7e-05,7.62327]
[1778275079412,26.46,80204.33,34.9,0.05806,7e-05,7.62172]
[1778275084449,26.45,80202.98,34.9,0.05795,7e-05,7.61003]
[1778275089484,26.45,80202.35,34.9,0.05788,7e-05,7.60358]
[1778275094519,26.45,80197.0,34.9,0.05751,7e-05,7.56445]
[1778275100561,26.44,80195.68,34.9,0.0574,7e-05,7.55323]
[1778275104461,26.44,80195.54,34.9,0.05738,7e-05,7.55125]
[1778275105296,26.44,80195.02,34.9,0.05735,7e-05,7.5473]
[1778275110631,26.44,80190.85,34.9,0.05705,7e-05,7.51642]
[1778275115666,26.44,80189.66,34.9,0.05693,7e-05,7.50295]
[1778275120702,26.44,80189.78,34.9,0.05693,7e-05,7.50232]
[1778275128759,26.43,80188.9,34.9,0.05685,7e-05,7.4938]
[1778275134801,26.43,80188.91,34.9,0.05683,7e-05,7.49202]
[1778275141852,26.43,80189.03,34.9,0.05682,7e-05,7.49065]
[1778275146886,26.42,80189.57,34.9,0.05684,7e-05,7.4928]
[1778275151921,26.42,80191.56,34.9,0.05695,7e-05,7.50497]
[1778275157963,26.42,80191.43,34.9,0.05692,7e-05,7.50202]
[1778275162998,26.42,80190.35,34.9,0.05684,7e-05,7.49285]
[1778275168035,26.41,80202.01,34.9,0.05759,7e-05,7.57169]
[1778275173070,26.41,80197.83,34.9,0.05726,7e-05,7.53674]
[1778275180119,26.41,80197.88,34.9,0.05724,7e-05,7.53449]
[1778275190189,26.4,80197.92,34.9,0.05721,7e-05,7.53119]
[1778275196231,26.4,80198.06,34.9,0.0572,7e-05,7.5301]
[1778275201267,26.4,80198.58,34.9,0.05722,7e-05,7.53203]
[1778275206302,26.4,80199.49,34.9,0.05726,7e-05,7.53667]
[1778275212344,26.39,80199.41,34.9,0.05724,7e-05,7.53409]
[1778275217379,26.39,80201.33,34.9,0.05735,7e-05,7.54582]
[1778275222414,26.39,80200.58,34.9,0.05728,7e-05,7.53889]
[1778275228456,26.39,80198.51,34.9,0.05713,7e-05,7.52262]
[1778275235505,26.38,80198.46,34.9,0.05708,7e-05,7.51643]
[1778275240540,26.38,80199.03,34.9,0.0571,7e-05,7.51895]
[1778275245575,26.38,80200.79,34.9,0.0572,7e-05,7.52973]
[1778275251620,26.38,80204.76,34.9,0.05745,7e-05,7.55565]
[1778275262694,26.37,80214.12,34.9,0.05803,7e-05,7.61678]
[1778275267729,26.37,80214.32,34.9,0.05803,7e-05,7.6163]
[1778275272764,26.36,80215.88,34.9,0.05811,7e-05,7.6254]
[1778275277799,26.36,80223.87,34.9,0.05863,7e-05,7.67953]
[1778275282834,26.36,80234.69,34.9,0.05934,7e-05,7.75329]
[1778275287869,26.35,80234.23,34.9,0.05928,7e-05,7.74699]
[1778275292904,26.35,80235.09,34.9,0.05928,7e-05,7.74609]
[1778275303981,26.34,80231.75,34.9,0.05898,7e-05,7.71513]
[1778275308009,26.34,80213.79,34.9,0.05775,7e-05,7.58625]
[1778275313044,26.33,80212.84,34.9,0.05766,7e-05,7.57733]
[1778275318079,26.33,80212.87,34.9,0.05764,7e-05,7.57534]
[1778275323114,26.33,80213.41,34.9,0.05766,7e-05,7.57692]
[1778275334191,26.32,80213.83,34.9,0.05763,7e-05,7.57452]
[1778275339226,26.32,80213.89,34.9,0.05762,7e-05,7.57271]
[1778275344261,26.31,80213.93,34.9,0.0576,7e-05,7.57078]
[1778275352317,26.31,80213.85,34.9,0.05753,7e-05,7.56294]
[1778275366415,26.3,80213.81,34.9,0.05747,7e-05,7.55674]
[1778275373464,26.3,80217.45,34.9,0.05769,7e-05,7.57919]
[1778275378499,26.29,80214.76,34.9,0.05749,7e-05,7.55836]
[1778275389618,26.29,80215.99,34.9,0.05753,7e-05,7.56288]
[1778275396667,26.28,80215.74,34.9,0.05749,7e-05,7.55865]
[1778275401702,26.28,80215.74,34.9,0.05747,7e-05,7.55697]
[1778275407744,26.28,80217.2,34.9,0.05755,7e-05,7.56511]
[1778275412782,26.28,80216.28,34.9,0.05745,7e-05,7.55313]
[1778275417814,26.27,80216.36,34.9,0.05743,7e-05,7.55199]
[1778275427884,26.27,80216.11,34.9,0.05739,7e-05,7.54686]
[1778275437955,26.27,80216.87,34.9,0.0574,7e-05,7.54879]
[1778275443996,26.26,80217.54,34.9,0.05743,7e-05,7.55145]
[1778275451045,26.26,80217.73,34.9,0.05742,7e-05,7.55042]
[1778275456080,26.26,80216.24,34.9,0.0573,7e-05,7.53849]
[1778275461115,26.26,80215.07,34.9,0.05721,7e-05,7.529]
[1778275471186,26.25,80213.53,34.9,0.05706,7e-05,7.51216]
[1778275476221,26.25,80209.1,34.9,0.05676,7e-05,7.48036]
[1778275481256,26.25,80199.76,34.9,0.05614,7e-05,7.41478]
[1778275486291,26.25,80196.1,34.9,0.0559,7e-05,7.38929]
[1778275491326,26.25,80193.4,34.9,0.05572,7e-05,7.37051]
[1778275496361,26.25,80192.82,34.9,0.05568,7e-05,7.36638]
[1778275501396,26.25,80183.86,34.9,0.0551,6e-05,7.30462]
[1778275506431,26.25,80182.88,34.9,0.05504,6e-05,7.29823]
[1778275511467,26.25,80182.86,34.9,0.05504,6e-05,7.29842]
[1778275517508,26.25,80182.4,34.9,0.05501,6e-05,7.29565]
[1778275522543,26.25,80182.32,34.9,0.05501,6e-05,7.29547]
[1778275527579,26.25,80180.66,34.9,0.05491,6e-05,7.28451]
[1778275532614,26.25,80180.69,34.9,0.05489,6e-05,7.28156]
[1778275537649,26.25,80174.6,34.9,0.0545,6e-05,7.24057]
[1778275542684,26.25,80174.68,34.9,0.05452,6e-05,7.24204]
[1778275547719,26.26,80173.54,34.9,0.05445,6e-05,7.23512]
[1778275553761,26.26,80173.54,34.9,0.05446,6e-05,7.23613]
[1778275559803,26.26,80173.45,34.9,0.05447,6e-05,7.23644]
[1778275565845,26.26,80173.89,34.9,0.0545,6e-05,7.24029]
[1778275570880,26.26,80174.22,34.9,0.05453,6e-05,7.24319]
[1778275576922,26.26,80174.11,34.9,0.05453,6e-05,7.24317]
[1778275581957,26.26,80174.68,34.9,0.05457,6e-05,7.24764]
[1778275584376,26.26,80174.68,34.9,0.05457,6e-05,7.24764]
[1778275590014,26.26,80174.51,34.9,0.05457,6e-05,7.24732]
[1778275595050,26.26,80174.8,34.9,0.05457,6e-05,7.24611]
[1778275598973,26.26,80174.76,34.9,0.05457,6e-05,7.24605]
[1778275606128,26.27,80174.97,34.9,0.05459,6e-05,7.24837]
[1778275608285,26.27,80179.26,34.9,0.05487,6e-05,7.27782]
[1778275614184,26.27,80184.64,34.9,0.05521,6e-05,7.31486]
[1778275619219,26.27,80183.8,34.9,0.05516,6e-05,7.30915]
[1778275621563,26.27,80183.87,34.9,0.05517,6e-05,7.30966]
[1778275627275,26.27,80185.28,34.9,0.05526,6e-05,7.31965]
[1778275632310,26.27,80186.7,34.9,0.05535,6e-05,7.32959]
[1778275637345,26.27,80189.81,34.9,0.05556,7e-05,7.35123]
[1778275642382,26.27,80190.88,34.9,0.05563,7e-05,7.35871]
[1778275649431,26.27,80191.14,34.9,0.05565,7e-05,7.36056]
[1778275654466,26.27,80191.0,34.9,0.05561,7e-05,7.35586]
[1778275660508,26.27,80191.49,34.9,0.05564,7e-05,7.35922]
[1778275671585,26.27,80191.45,34.9,0.05564,7e-05,7.35878]
[1778275682790,26.27,80191.49,34.9,0.05564,7e-05,7.35904]
[1778275687761,26.27,80191.49,34.9,0.05564,7e-05,7.35879]
[1778275696089,26.27,80191.53,34.9,0.05564,7e-05,7.35867]
[1778275704821,26.27,80191.53,34.9,0.05563,7e-05,7.35822]
[1778275709856,26.27,80190.96,34.9,0.05559,7e-05,7.35412]
[1778275714891,26.27,80192.21,34.9,0.05565,7e-05,7.3589]
[1778275719926,26.27,80192.11,34.9,0.05564,7e-05,7.35812]
[1778275723432,26.27,80192.35,34.9,0.05566,7e-05,7.35976]
[1778275725657,26.27,80192.3,34.9,0.05565,7e-05,7.3594]
[1778275733017,26.27,80192.06,34.9,0.05564,7e-05,7.35783]
[1778275736106,26.27,80192.33,34.9,0.05566,7e-05,7.35976]
[1778275739336,26.27,80191.65,34.9,0.05561,7e-05,7.35519]
[1778275745101,26.27,80185.57,34.9,0.05523,6e-05,7.31406]
[1778275750136,26.27,80178.7,34.9,0.05479,6e-05,7.26753]
[1778275755171,26.27,80178.62,34.9,0.05479,6e-05,7.26792]
[1778275762220,26.27,80178.37,34.9,0.05479,6e-05,7.26743]
[1778275769275,26.27,80178.37,34.9,0.0548,6e-05,7.26858]
[1778275774312,26.27,80161.12,34.9,0.05368,6e-05,7.14829]
[1778275779348,26.28,80160.52,34.9,0.05366,6e-05,7.14588]
[1778275785395,26.28,80160.24,34.9,0.05366,6e-05,7.14584]
[1778275790430,26.28,80160.84,34.9,0.05371,6e-05,7.15134]
[1778275795465,26.28,80162.2,34.9,0.05381,6e-05,7.16188]
[1778275797643,26.28,80164.11,34.9,0.05393,6e-05,7.17508]
[1778275797744,26.28,80178.47,34.9,0.05485,6e-05,7.27329]
[1778275798488,26.28,80191.55,34.9,0.0557,7e-05,7.36317]
[1778275803522,26.28,80196.79,34.9,0.05604,7e-05,7.39889]
[1778275808603,26.28,80196.22,34.9,0.056,7e-05,7.39458]
[1778275814599,26.28,80199.75,34.9,0.05622,7e-05,7.4184]
[1778275816121,26.28,80200.04,34.9,0.05624,7e-05,7.42028]
[1778275821648,26.28,80200.12,34.9,0.05624,7e-05,7.42001]
[1778275823670,26.28,80200.12,34.9,0.05624,7e-05,7.42001]
[1778275826065,26.28,80203.02,34.9,0.05642,7e-05,7.43953]
[1778275831720,26.28,80203.36,34.9,0.05641,7e-05,7.43708]
[1778275836051,26.28,80196.86,34.9,0.05597,7e-05,7.39117]
[1778275842797,26.28,80195.6,34.9,0.05589,7e-05,7.38178]
[1778275847832,26.27,80195.38,34.9,0.05587,7e-05,7.37974]
[1778275852867,26.27,80195.22,34.9,0.05585,7e-05,7.37805]
[1778275857902,26.27,80195.18,34.9,0.05584,7e-05,7.37722]
[1778275862937,26.27,80187.1,34.9,0.05531,6e-05,7.32121]
[1778275869986,26.27,80181.12,34.9,0.05493,6e-05,7.28035]
[1778275875021,26.27,80179.12,34.9,0.0548,6e-05,7.2671]
[1778275884942,26.27,80179.28,34.9,0.05482,6e-05,7.26869]
[1778275890126,26.28,80168.17,34.9,0.05412,6e-05,7.19443]
[1778275895161,26.28,80165.31,34.9,0.05392,6e-05,7.17242]
[1778275900196,26.28,80165.03,34.9,0.05392,6e-05,7.17167]
[1778275905231,26.28,80163.88,34.9,0.05385,6e-05,7.165]
[1778275910266,26.28,80163.36,34.9,0.05383,6e-05,7.16266]
[1778275915301,26.28,80163.53,34.9,0.05385,6e-05,7.16501]
[1778275920336,26.29,80163.76,34.9,0.05388,6e-05,7.16775]
[1778275925372,26.29,80163.7,34.9,0.05389,6e-05,7.16852]
[1778275932421,26.29,80163.68,34.9,0.0539,6e-05,7.17002]
[1778275937456,26.29,80163.95,34.9,0.05393,6e-05,7.17302]
[1778275942491,26.29,80163.3,34.9,0.0539,6e-05,7.16978]
[1778275949540,26.3,80163.46,34.9,0.05393,6e-05,7.1725]
[1778275954575,26.3,80163.17,34.9,0.05389,6e-05,7.16802]
[1778275960617,26.3,80164.04,34.9,0.05396,6e-05,7.17533]
[1778275965652,26.3,80164.56,34.9,0.05401,6e-05,7.17999]
[1778275970687,26.3,80164.43,34.9,0.05401,6e-05,7.18022]
[1778275975722,26.3,80172.23,34.9,0.05452,6e-05,7.2344]
[1778275982771,26.31,80173.12,34.9,0.05458,6e-05,7.24139]
[1778275987806,26.31,80174.75,34.9,0.05469,6e-05,7.25307]
[1778275992841,26.31,80174.92,34.9,0.05471,6e-05,7.25473]
[1778275998883,26.31,80175.35,34.9,0.05474,6e-05,7.25833]
[1778276003918,26.31,80175.05,34.9,0.05473,6e-05,7.25675]
[1778276011976,26.31,80175.25,34.9,0.05472,6e-05,7.25518]
[1778276024060,26.31,80175.21,34.9,0.05473,6e-05,7.25618]
[1778276029095,26.31,80175.09,34.9,0.05473,6e-05,7.2559]
[1778276034130,26.31,80175.26,34.9,0.05475,6e-05,7.2576]
[1778276039165,26.31,80175.09,34.9,0.05474,6e-05,7.25697]
[1778276040260,26.31,80175.3,34.9,0.05475,6e-05,7.25851]
[1778276040901,26.31,80175.3,34.9,0.05475,6e-05,7.25851]
[1778276049235,26.31,80177.02,34.9,0.05487,6e-05,7.2712]
[1778276054270,26.32,80178.05,34.9,0.05494,6e-05,7.27862]
[1778276059305,26.32,80178.18,34.9,0.05496,6e-05,7.27986]
[1778276064340,26.32,80180.1,34.9,0.05508,6e-05,7.29333]
[1778276067876,26.32,80180.5,34.9,0.05511,6e-05,7.29617]
[1778276073403,26.32,80192.68,34.9,0.05587,7e-05,7.3758]
[1778276076202,26.32,80192.72,34.9,0.05587,7e-05,7.37601]
[1778276081459,26.31,80193.77,34.9,0.05594,7e-05,7.38271]
[1778276086494,26.31,80200.94,34.9,0.0564,7e-05,7.43181]
[1778276087752,26.31,80200.94,34.9,0.0564,7e-05,7.43181]
[1778276092923,26.31,80202.92,34.9,0.05652,7e-05,7.4447]
[1778276094703,26.31,80203.01,34.9,0.05653,7e-05,7.44506]
[1778276094827,26.31,80203.01,34.9,0.05653,7e-05,7.44506]
[1778276096145,26.31,80181.05,34.9,0.05509,6e-05,7.29361]
[1778276097978,26.31,80178.31,34.9,0.05492,6e-05,7.27485]
[1778276103613,26.31,80189.41,34.9,0.05564,7e-05,7.35173]
[1778276110618,26.31,80194.46,34.9,0.05597,7e-05,7.38643]
[1778276116705,26.31,80198.86,34.9,0.05626,7e-05,7.41641]
[1778276121740,26.31,80200.83,34.9,0.05638,7e-05,7.42953]
[1778276126642,26.31,80201.0,34.9,0.05639,7e-05,7.43038]
[1778276130359,26.31,80217.29,34.9,0.05746,7e-05,7.54309]
[1778276133496,26.31,80231.92,34.9,0.05841,7e-05,7.64094]
[1778276140879,26.3,80240.89,34.9,0.05898,7e-05,7.70069]
[1778276145915,26.3,80245.46,34.9,0.05927,7e-05,7.73043]
[1778276150950,26.3,80248.78,34.9,0.05947,7e-05,7.75109]
[1778276155985,26.29,80246.67,34.9,0.05929,7e-05,7.73292]
[1778276161021,26.29,80235.59,34.9,0.05851,7e-05,7.65149]
[1778276166056,26.28,80232.79,34.9,0.05829,7e-05,7.62885]
[1778276171091,26.28,80232.22,34.9,0.05823,7e-05,7.62259]
[1778276176129,26.28,80231.61,34.9,0.05817,7e-05,7.61604]
[1778276181164,26.27,80231.15,34.9,0.05811,7e-05,7.61057]
[1778276187206,26.27,80231.48,34.9,0.05811,7e-05,7.61021]
[1778276192241,26.27,80231.82,34.9,0.05809,7e-05,7.60656]
[1778276197276,26.26,80230.68,34.9,0.05799,7e-05,7.59633]
[1778276202311,26.26,80230.73,34.9,0.05797,7e-05,7.59457]
[1778276207346,26.26,80230.27,34.9,0.05792,7e-05,7.58929]
[1778276213388,26.26,80230.36,34.9,0.0579,7e-05,7.58754]
[1778276218423,26.25,80230.35,34.9,0.05788,7e-05,7.58555]
[1778276223463,26.25,80230.07,34.9,0.05784,7e-05,7.58158]
[1778276228499,26.25,80237.74,34.9,0.05834,7e-05,7.63319]
[1778276233534,26.24,80228.57,34.9,0.0577,7e-05,7.56649]
[1778276238569,26.24,80228.52,34.9,0.05768,7e-05,7.56427]
[1778276244611,26.24,80228.69,34.9,0.05767,7e-05,7.56347]
[1778276251660,26.24,80227.82,34.9,0.05757,7e-05,7.55155]
[1778276256695,26.23,80227.57,34.9,0.05754,7e-05,7.54852]
[1778276257706,26.23,80227.57,34.9,0.05754,7e-05,7.54852]
[1778276260926,26.23,80227.57,34.9,0.05753,7e-05,7.54827]
[1778276263695,26.23,80227.57,34.9,0.05753,7e-05,7.54753]
[1778276266156,26.23,80229.2,34.9,0.05763,7e-05,7.558]
[1778276271802,26.23,80227.71,34.9,0.05751,7e-05,7.54588]
[1778276276212,26.23,80227.42,34.9,0.05749,7e-05,7.54362]
[1778276281210,26.23,80227.42,34.9,0.05748,7e-05,7.54276]
[1778276284186,26.23,80206.22,34.9,0.05606,7e-05,7.39397]
[1778276289929,26.23,80206.46,34.9,0.05608,7e-05,7.39573]
[1778276296978,26.23,80206.76,34.9,0.0561,7e-05,7.39776]
[1778276304027,26.23,80208.17,34.9,0.05619,7e-05,7.40736]
[1778276309062,26.23,80207.54,34.9,0.05615,7e-05,7.40289]
[1778276315111,26.23,80208.53,34.9,0.05619,7e-05,7.40586]
[1778276320146,26.23,80209.22,34.9,0.05623,7e-05,7.4105]
[1778276327195,26.23,80209.17,34.9,0.05623,7e-05,7.40989]
[1778276333237,26.23,80208.96,34.9,0.05621,7e-05,7.40819]
[1778276338273,26.22,80209.64,34.9,0.05625,7e-05,7.41274]
[1778276343307,26.22,80210.0,34.9,0.05627,7e-05,7.41504]
[1778276346163,26.22,80210.06,34.9,0.05628,7e-05,7.41537]
[1778276351363,26.22,80210.34,34.9,0.05629,7e-05,7.41706]
[1778276356398,26.22,80210.65,34.9,0.05631,7e-05,7.41901]
[1778276361433,26.22,80216.21,34.9,0.05668,7e-05,7.45747]
[1778276366468,26.22,80219.21,34.9,0.05687,7e-05,7.47776]
[1778276371503,26.22,80219.54,34.9,0.05686,7e-05,7.47556]
[1778276376538,26.22,80210.06,34.9,0.05622,7e-05,7.40887]
[1778276381573,26.22,80209.31,34.9,0.05617,7e-05,7.40339]
[1778276386610,26.22,80209.1,34.9,0.05616,7e-05,7.40164]
[1778276391645,26.22,80209.18,34.9,0.05616,7e-05,7.40188]
[1778276396684,26.22,80210.16,34.9,0.05622,7e-05,7.40831]
[1778276401719,26.22,80209.14,34.9,0.05615,7e-05,7.4008]
[1778276408768,26.22,80209.08,34.9,0.05614,7e-05,7.39982]
[1778276409980,26.22,80209.08,34.9,0.05614,7e-05,7.39982]
[1778276415817,26.22,80201.65,34.9,0.05565,7e-05,7.34819]
[1778276420852,26.22,80201.8,34.9,0.05566,7e-05,7.34925]
[1778276427901,26.22,80202.31,34.9,0.05569,7e-05,7.35275]
[1778276434952,26.22,80201.93,34.9,0.05564,7e-05,7.3464]
[1778276442000,26.22,80201.38,34.9,0.05561,7e-05,7.34269]
[1778276448056,26.22,80200.04,34.9,0.05552,7e-05,7.33357]
[1778276454098,26.22,80199.96,34.9,0.05552,7e-05,7.33323]
[1778276459133,26.22,80200.08,34.9,0.05553,7e-05,7.33423]
[1778276472787,26.22,80199.22,34.9,0.05547,7e-05,7.32843]
[1778276479274,26.22,80189.38,34.9,0.05484,6e-05,7.2613]
[1778276484309,26.22,80186.92,34.9,0.05468,6e-05,7.24503]
[1778276489344,26.22,80185.5,34.9,0.0546,6e-05,7.23603]
[1778276494379,26.22,80185.73,34.9,0.0546,6e-05,7.23454]
[1778276500431,26.22,80183.25,34.9,0.05444,6e-05,7.21827]
[1778276505466,26.22,80189.9,34.9,0.05488,6e-05,7.2645]
[1778276510501,26.22,80193.0,34.9,0.05508,6e-05,7.28593]
[1778276516543,26.22,80193.66,34.9,0.05512,6e-05,7.29054]
[1778276521578,26.22,80193.75,34.9,0.05513,6e-05,7.29122]
[1778276526613,26.22,80194.78,34.9,0.0552,7e-05,7.29832]
[1778276531648,26.22,80194.23,34.9,0.05516,6e-05,7.29451]
[1778276536683,26.22,80193.93,34.9,0.05514,6e-05,7.29246]
[1778276541718,26.22,80193.55,34.9,0.05512,6e-05,7.28984]
[1778276546753,26.22,80193.38,34.9,0.05511,6e-05,7.28868]
[1778276551788,26.22,80193.43,34.9,0.05508,6e-05,7.2853]
[1778276556823,26.22,80193.76,34.9,0.0551,6e-05,7.28756]
[1778276561858,26.22,80193.22,34.9,0.05507,6e-05,7.28385]
[1778276566893,26.22,80193.09,34.9,0.05506,6e-05,7.28298]
[1778276573942,26.22,80189.57,34.9,0.05484,6e-05,7.25904]
[1778276582000,26.23,80187.98,34.9,0.05474,6e-05,7.24854]
[1778276588041,26.23,80187.94,34.9,0.05474,6e-05,7.24857]
[1778276598335,26.23,80187.94,34.9,0.05474,6e-05,7.24857]
[1778276604590,26.23,80187.42,34.9,0.05471,6e-05,7.24564]
[1778276609841,26.23,80187.25,34.9,0.0547,6e-05,7.2446]
[1778276614483,26.23,80185.24,34.9,0.05455,6e-05,7.22759]
[1778276620266,26.23,80192.12,34.9,0.05499,6e-05,7.27484]
[1778276627315,26.23,80192.28,34.9,0.055,6e-05,7.27593]
[1778276632350,26.23,80192.74,34.9,0.05503,6e-05,7.27908]
[1778276637385,26.23,80197.9,34.9,0.05537,7e-05,7.31445]
[1778276642420,26.23,80203.62,34.9,0.05574,7e-05,7.35358]
[1778276647458,26.23,80212.04,34.9,0.05629,7e-05,7.41146]
[1778276652493,26.22,80213.19,34.9,0.05636,7e-05,7.41868]
[1778276657528,26.22,80213.43,34.9,0.05637,7e-05,7.41961]
[1778276662563,26.22,80210.08,34.9,0.05614,7e-05,7.39555]
[1778276667598,26.22,80208.89,34.9,0.05605,7e-05,7.38681]
[1778276672634,26.22,80209.58,34.9,0.05607,7e-05,7.38732]
[1778276677669,26.22,80212.19,34.9,0.05623,7e-05,7.40484]
[1778276682705,26.22,80219.04,34.9,0.05668,7e-05,7.45169]
[1778276687740,26.22,80222.42,34.9,0.05689,7e-05,7.47407]
[1778276693782,26.22,80224.44,34.9,0.05701,7e-05,7.48669]
[1778276695796,26.21,80237.59,34.9,0.05789,7e-05,7.57841]
[1778276700831,26.21,80236.63,34.9,0.05781,7e-05,7.5695]
[1778276703852,26.21,80223.27,34.9,0.0569,7e-05,7.47488]
[1778276710901,26.21,80209.99,34.9,0.05601,7e-05,7.38157]
[1778276716943,26.21,80209.36,34.9,0.05597,7e-05,7.37682]
[1778276721978,26.21,80209.16,34.9,0.05595,7e-05,7.375]
[1778276727013,26.21,80208.16,34.9,0.05588,7e-05,7.36751]
[1778276732048,26.21,80207.84,34.9,0.05583,7e-05,7.3609]
[1778276740104,26.21,80207.94,34.9,0.05582,7e-05,7.36046]
[1778276745139,26.2,80207.19,34.9,0.05577,7e-05,7.35449]
[1778276750307,26.2,80207.19,34.9,0.05576,7e-05,7.35383]
[1778276756216,26.2,80207.06,34.9,0.05574,7e-05,7.35176]
[1778276770314,26.2,80207.16,34.9,0.05573,7e-05,7.35056]
[1778276776356,26.2,80207.24,34.9,0.05573,7e-05,7.35051]
[1778276781391,26.2,80207.24,34.9,0.05572,7e-05,7.35002]
[1778276790455,26.2,80207.15,34.9,0.05571,7e-05,7.34856]
[1778276795490,26.2,80205.14,34.9,0.05555,7e-05,7.33052]
[1778276800525,26.2,80193.74,34.9,0.0548,6e-05,7.25193]
[1778276805560,26.2,80188.69,34.9,0.05448,6e-05,7.21777]
[1778276812609,26.2,80185.52,34.9,0.05429,6e-05,7.19708]
[1778276817644,26.2,80185.27,34.9,0.05428,6e-05,7.1962]
[1778276824693,26.2,80184.34,34.9,0.05423,6e-05,7.19107]
[1778276832749,26.2,80181.81,34.9,0.05408,6e-05,7.17536]
[1778276838250,26.2,80181.81,34.9,0.05408,6e-05,7.17536]
[1778276843587,26.21,80181.81,34.9,0.0541,6e-05,7.17742]
[1778276848837,26.21,80180.14,34.9,0.054,6e-05,7.16685]
[1778276848839,26.21,80180.14,34.9,0.054,6e-05,7.16685]
[1778276853897,26.21,80179.96,34.9,0.05398,6e-05,7.163]
[1778276855754,26.21,80179.96,34.9,0.05398,6e-05,7.163]
[1778276856045,26.21,80179.88,34.9,0.05398,6e-05,7.16284]
[1778276856458,26.21,80179.88,34.9,0.05398,6e-05,7.16284]
[1778276866102,26.21,80177.37,34.9,0.05383,6e-05,7.14746]
[1778276873030,26.21,80176.1,34.9,0.05377,6e-05,7.14082]
[1778276878066,26.22,80175.97,34.9,0.05377,6e-05,7.1411]
[1778276883103,26.22,80172.9,34.9,0.05359,6e-05,7.12143]
[1778276892165,26.22,80172.46,34.9,0.05358,6e-05,7.12078]
[1778276897200,26.22,80170.48,34.9,0.05347,6e-05,7.10873]
[1778276903242,26.22,80170.92,34.9,0.05351,6e-05,7.11332]
[1778276908277,26.23,80171.26,34.9,0.05355,6e-05,7.11689]
[1778276913312,26.23,80173.04,34.9,0.05365,6e-05,7.12651]
[1778276918347,26.23,80176.9,34.9,0.0539,6e-05,7.15372]
[1778276923722,26.23,80179.49,34.9,0.05407,6e-05,7.17203]
[1778276926410,26.23,80184.03,34.9,0.05437,6e-05,7.20344]
[1778276932452,26.23,80194.0,34.9,0.05502,6e-05,7.27197]
[1778276937487,26.23,80200.37,34.9,0.05543,7e-05,7.31576]
[1778276942522,26.23,80200.5,34.9,0.05544,7e-05,7.31653]
[1778276947557,26.23,80196.45,34.9,0.05517,7e-05,7.28865]
[1778276951585,26.23,80183.05,34.9,0.05431,6e-05,7.19716]
[1778276956620,26.23,80184.68,34.9,0.05442,6e-05,7.20916]
[1778276962663,26.23,80197.51,34.9,0.05526,7e-05,7.298]
[1778276967698,26.23,80208.05,34.9,0.05595,7e-05,7.37082]
[1778276973740,26.23,80208.59,34.9,0.05596,7e-05,7.37046]
[1778276979782,26.23,80211.0,34.9,0.05611,7e-05,7.38682]
[1778276984817,26.23,80214.32,34.9,0.05633,7e-05,7.40955]
[1778276991866,26.23,80214.16,34.9,0.05631,7e-05,7.40789]
[1778276996901,26.23,80214.16,34.9,0.05631,7e-05,7.4075]
[1778277002943,26.23,80214.96,34.9,0.05636,7e-05,7.41241]
[1778277009992,26.23,80214.85,34.9,0.05634,7e-05,7.41089]
[1778277018048,26.23,80214.77,34.9,0.05633,7e-05,7.40946]
[1778277023083,26.23,80215.41,34.9,0.05637,7e-05,7.41334]
[1778277028118,26.23,80215.66,34.9,0.05638,7e-05,7.41446]
[1778277031139,26.23,80200.44,34.9,0.05535,7e-05,7.30509]
[1778277036174,26.23,80195.79,34.9,0.05505,6e-05,7.27357]
[1778277041209,26.23,80195.35,34.9,0.05503,6e-05,7.27118]
[1778277047251,26.23,80195.36,34.9,0.05504,6e-05,7.27214]
[1778277052286,26.23,80199.68,34.9,0.05532,7e-05,7.30268]
[1778277059335,26.23,80204.25,34.9,0.05563,7e-05,7.33491]
[1778277066384,26.23,80204.96,34.9,0.05568,7e-05,7.34047]
[1778277071419,26.23,80205.57,34.9,0.05573,7e-05,7.3451]
[1778277077461,26.23,80205.36,34.9,0.05572,7e-05,7.34416]
[1778277082496,26.23,80205.81,34.9,0.05575,7e-05,7.34769]
[1778277087531,26.23,80203.09,34.9,0.05558,7e-05,7.32937]
[1778277093573,26.24,80202.99,34.9,0.05555,7e-05,7.32563]
[1778277098610,26.24,80197.54,34.9,0.0552,7e-05,7.28875]
[1778277104652,26.24,80197.09,34.9,0.05518,7e-05,7.28675]
[1778277109687,26.24,80197.15,34.9,0.0552,7e-05,7.28812]
[1778277114722,26.24,80197.49,34.9,0.05523,7e-05,7.29142]
[1778277119757,26.24,80197.55,34.9,0.05524,7e-05,7.29281]
[1778277124794,26.24,80197.8,34.9,0.05527,7e-05,7.2955]
[1778277132849,26.25,80198.0,34.9,0.0553,7e-05,7.29842]
[1778277137884,26.25,80197.75,34.9,0.05529,7e-05,7.29768]
[1778277143926,26.25,80197.88,34.9,0.05531,7e-05,7.29976]
[1778277149972,26.25,80197.96,34.9,0.05532,7e-05,7.30149]
[1778277159035,26.25,80205.3,34.9,0.0558,7e-05,7.35021]
[1778277164070,26.25,80209.08,34.9,0.05605,7e-05,7.37687]
[1778277169105,26.25,80208.89,34.9,0.05604,7e-05,7.37595]
[1778277174143,26.25,80213.04,34.9,0.05632,7e-05,7.40498]
[1778277180185,26.25,80212.98,34.9,0.05631,7e-05,7.40456]
[1778277186227,26.25,80213.34,34.9,0.05634,7e-05,7.40697]
[1778277191262,26.25,80213.78,34.9,0.05636,7e-05,7.40987]
[1778277197304,26.25,80213.94,34.9,0.05637,7e-05,7.41073]
[1778277203346,26.25,80213.81,34.9,0.05636,7e-05,7.40955]
[1778277210395,26.25,80213.09,34.9,0.05631,7e-05,7.4042]
[1778277217445,26.25,80211.26,34.9,0.05616,7e-05,7.38747]
[1778277225501,26.25,80211.47,34.9,0.05617,7e-05,7.38865]
[1778277235571,26.25,80210.63,34.9,0.05611,7e-05,7.3824]
[1778277241613,26.25,80210.66,34.9,0.05611,7e-05,7.38239]
[1778277246697,26.25,80210.67,34.9,0.05611,7e-05,7.38227]
[1778277253746,26.25,80210.11,34.9,0.05607,7e-05,7.37814]
[1778277260799,26.25,80205.33,34.9,0.05575,7e-05,7.34481]
[1778277266841,26.25,80197.96,34.9,0.05528,7e-05,7.29446]
[1778277271876,26.25,80197.71,34.9,0.05524,7e-05,7.28948]
[1778277281946,26.25,80197.71,34.9,0.05525,7e-05,7.29058]
[1778277284967,26.25,80211.97,34.9,0.05619,7e-05,7.38919]
[1778277290008,26.25,80213.35,34.9,0.05628,7e-05,7.39851]
[1778277295038,26.25,80221.25,34.9,0.0568,7e-05,7.45316]
[1778277300073,26.25,80230.72,34.9,0.05742,7e-05,7.51825]
[1778277306140,26.25,80229.79,34.9,0.05735,7e-05,7.5108]
[1778277311922,26.25,80220.93,34.9,0.05674,7e-05,7.44764]
[1778277317290,26.25,80218.4,34.9,0.05657,7e-05,7.42946]
[1778277318199,26.25,80199.93,34.9,0.05535,7e-05,7.3014]
[1778277324242,26.25,80196.58,34.9,0.05514,7e-05,7.27912]
[1778277329276,26.25,80196.55,34.9,0.05515,7e-05,7.28001]
[1778277334311,26.25,80196.47,34.9,0.05513,7e-05,7.27666]
[1778277339349,26.25,80196.09,34.9,0.05511,7e-05,7.275]
[1778277345390,26.25,80195.75,34.9,0.0551,6e-05,7.27376]
[1778277350425,26.25,80195.79,34.9,0.05511,6e-05,7.27493]
[1778277356468,26.26,80197.36,34.9,0.05522,7e-05,7.28675]
[1778277361503,26.26,80202.14,34.9,0.05554,7e-05,7.32023]
[1778277366540,26.26,80201.89,34.9,0.05553,7e-05,7.319]
[1778277378622,26.26,80202.27,34.9,0.05557,7e-05,7.32286]
[1778277386678,26.26,80203.5,34.9,0.05566,7e-05,7.33229]
[1778277392720,26.26,80203.75,34.9,0.05565,7e-05,7.331]
[1778277402790,26.26,80203.75,34.9,0.05567,7e-05,7.33236]
[1778277410846,26.27,80203.65,34.9,0.05567,7e-05,7.33286]
[1778277415881,26.27,80207.42,34.9,0.05593,7e-05,7.35955]
[1778277417414,26.27,80207.42,34.9,0.05593,7e-05,7.35955]
[1778277422930,26.27,80207.99,34.9,0.05597,7e-05,7.36422]
[1778277427967,26.27,80211.88,34.9,0.05623,7e-05,7.39153]
[1778277434009,26.27,80212.1,34.9,0.05625,7e-05,7.39339]
[1778277439045,26.27,80213.02,34.9,0.05631,7e-05,7.40006]
[1778277445086,26.27,80219.1,34.9,0.05671,7e-05,7.44238]
[1778277452135,26.27,80219.22,34.9,0.0567,7e-05,7.43945]
[1778277457170,26.27,80219.88,34.9,0.05674,7e-05,7.4441]
[1778277463212,26.27,80220.22,34.9,0.05676,7e-05,7.44645]
[1778277469254,26.27,80220.2,34.9,0.05676,7e-05,7.44624]
[1778277477310,26.27,80220.4,34.9,0.05677,7e-05,7.44752]
[1778277487380,26.27,80218.18,34.9,0.05662,7e-05,7.43188]
[1778277492201,26.27,80216.5,34.9,0.05651,7e-05,7.4202]
[1778277492797,26.27,80216.54,34.9,0.05652,7e-05,7.42053]
[1778277499285,26.27,80216.56,34.9,0.05652,7e-05,7.42073]
[1778277506166,26.27,80216.73,34.9,0.05653,7e-05,7.42193]
[1778277508495,26.27,80216.73,34.9,0.05653,7e-05,7.42194]
[1778277510263,26.27,80216.73,34.9,0.05653,7e-05,7.42195]
[1778277510933,26.27,80216.73,34.9,0.05653,7e-05,7.42196]
[1778277517593,26.27,80216.9,34.9,0.05651,7e-05,7.41939]
[1778277522041,26.27,80217.89,34.9,0.05658,7e-05,7.42629]
[1778277526079,26.27,80218.01,34.9,0.05659,7e-05,7.4271]
[1778277532698,26.27,80216.92,34.9,0.05652,7e-05,7.41953]
[1778277537733,26.27,80216.81,34.9,0.05651,7e-05,7.41877]
[1778277542867,26.27,80216.81,34.9,0.05651,7e-05,7.41877]
[1778277547660,26.27,80243.78,34.9,0.05831,7e-05,7.60712]
[1778277552876,26.27,80250.06,34.9,0.05873,7e-05,7.64996]
[1778277558186,26.26,80251.56,34.9,0.05881,7e-05,7.65839]
[1778277563915,26.26,80251.9,34.9,0.0588,7e-05,7.65746]
[1778277568986,26.26,80251.9,34.9,0.05879,7e-05,7.65696]
[1778277574992,26.25,80251.92,34.9,0.05872,7e-05,7.64823]
[1778277580027,26.25,80255.14,34.9,0.05891,7e-05,7.66843]
[1778277585064,26.24,80255.27,34.9,0.05889,7e-05,7.66657]
[1778277590098,26.24,80255.7,34.9,0.0589,7e-05,7.66682]
[1778277595135,26.24,80255.83,34.9,0.05888,7e-05,7.66495]
[1778277600168,26.23,80252.74,34.9,0.05864,7e-05,7.64033]
[1778277602186,26.23,80233.6,34.9,0.05733,7e-05,7.50454]
[1778277603193,26.23,80290.6,34.9,0.06126,7e-05,7.90991]
[1778277604509,26.22,80236.62,34.9,0.05745,7e-05,7.51619]
[1778277606214,26.22,80251.18,34.9,0.05842,7e-05,7.61806]
[1778277611249,26.21,80254.55,34.9,0.05863,7e-05,7.63948]
[1778277615220,26.21,80255.07,34.9,0.05865,7e-05,7.64166]
[1778277615355,26.21,80255.07,34.9,0.05865,7e-05,7.64166]
[1778277615472,26.21,80265.86,34.9,0.05939,7e-05,7.71786]
[1778277618189,26.21,80274.34,34.9,0.05998,7e-05,7.77851]
[1778277623333,26.21,80274.14,34.9,0.05996,7e-05,7.77695]
[1778277628112,26.21,80273.77,34.9,0.05993,7e-05,7.77424]
[1778277628368,26.21,80269.37,34.9,0.05963,7e-05,7.74275]
[1778277633403,26.21,80259.27,34.9,0.05888,7e-05,7.66415]
[1778277638439,26.2,80261.53,34.9,0.05901,7e-05,7.67754]
[1778277642114,26.2,80268.86,34.9,0.0595,7e-05,7.72805]
[1778277642122,26.2,80268.86,34.9,0.0595,7e-05,7.72805]
[1778277642467,26.2,80274.25,34.9,0.05986,7e-05,7.76594]
[1778277645889,26.2,80275.33,34.9,0.05994,7e-05,7.7737]
[1778277646495,26.2,80275.69,34.9,0.05996,7e-05,7.77622]
[1778277651531,26.19,80275.92,34.9,0.05994,7e-05,7.7743]
[1778277656104,26.19,80275.94,34.9,0.05992,7e-05,7.77161]
[1778277657618,26.19,80275.94,34.9,0.05991,7e-05,7.77091]
[1778277663620,26.18,80281.55,34.9,0.06025,7e-05,7.80558]
[1778277668656,26.18,80284.53,34.9,0.06042,7e-05,7.82319]
[1778277670775,26.18,80284.59,34.9,0.06041,7e-05,7.82284]
[1778277670789,26.18,80284.59,34.9,0.06041,7e-05,7.82284]
[1778277671677,26.17,80287.98,34.9,0.06064,7e-05,7.84636]
[1778277672703,26.17,80287.98,34.9,0.06064,7e-05,7.84636]
[1778277672805,26.17,80289.02,34.9,0.06071,7e-05,7.85372]
[1778277678726,26.17,80290.37,34.9,0.06076,7e-05,7.85842]
[1778277678887,26.17,80290.37,34.9,0.06076,7e-05,7.85842]
[1778277678890,26.17,80290.37,34.9,0.06076,7e-05,7.85842]
[1778277679733,26.17,80290.3,34.9,0.06075,7e-05,7.85777]
[1778277685775,26.17,80292.55,34.9,0.0609,7e-05,7.87317]
[1778277689823,26.16,80294.11,34.9,0.06101,7e-05,7.88394]
[1778277690578,26.16,80303.62,34.9,0.06168,7e-05,7.9527]
[1778277691272,26.16,80315.32,34.9,0.06252,7e-05,8.03771]
[1778277692802,26.16,80317.18,34.9,0.06262,7e-05,8.04698]
[1778277694444,26.16,80323.19,34.9,0.06304,7e-05,8.0901]
[1778277694676,26.16,80323.19,34.9,0.06304,7e-05,8.0901]
[1778277699873,26.16,80331.06,34.9,0.06362,7e-05,8.14818]
[1778277703643,26.16,80332.51,34.9,0.06372,7e-05,8.15889]
[1778277709276,26.16,80331.98,34.9,0.06366,7e-05,8.15264]
[1778277714979,26.15,80335.99,34.9,0.06391,7e-05,8.1781]
[1778277717673,26.15,80339.37,34.9,0.06415,7e-05,8.20249]
[1778277721505,26.15,80343.02,34.9,0.06441,7e-05,8.22814]
[1778277721685,26.15,80343.02,34.9,0.06441,7e-05,8.22814]
[1778277724890,26.15,80334.2,34.9,0.06374,7e-05,8.16077]
[1778277731308,26.14,80331.91,34.9,0.06354,7e-05,8.14035]
[1778277731567,26.14,80331.91,34.9,0.06354,7e-05,8.14035]
[1778277732104,26.14,80312.16,34.9,0.0621,7e-05,7.9944]
[1778277734403,26.14,80307.94,34.9,0.06179,7e-05,7.9633]
[1778277740160,26.14,80313.42,34.9,0.06216,7e-05,8.00097]
[1778277745195,26.14,80316.26,34.9,0.06235,7e-05,8.02007]
[1778277752244,26.13,80308.34,34.9,0.06174,7e-05,7.95651]
[1778277757279,26.13,80310.82,34.9,0.0619,7e-05,7.97331]
[1778277762314,26.13,80310.19,34.9,0.06184,7e-05,7.96749]
[1778277767593,26.13,80306.96,34.9,0.06161,7e-05,7.94309]
[1778277772608,26.13,80306.19,34.9,0.06156,7e-05,7.93842]
[1778277777420,26.13,80291.56,34.9,0.06053,7e-05,7.83312]
[1778277782454,26.13,80282.3,34.9,0.05989,7e-05,7.76681]
[1778277787489,26.13,80284.36,34.9,0.06003,7e-05,7.78205]
[1778277792524,26.13,80286.77,34.9,0.0602,7e-05,7.79956]
[1778277797559,26.13,80290.69,34.9,0.06048,7e-05,7.82778]
[1778277802594,26.13,80293.73,34.9,0.06069,7e-05,7.84937]
[1778277807629,26.13,80290.94,34.9,0.06049,7e-05,7.82876]
[1778277812664,26.13,80292.12,34.9,0.06054,7e-05,7.83304]
[1778277817699,26.13,80292.91,34.9,0.06059,7e-05,7.8384]
[1778277822734,26.13,80295.48,34.9,0.06077,7e-05,7.85659]
[1778277827772,26.13,80287.36,34.9,0.0602,7e-05,7.79768]
[1778277831856,26.13,80287.73,34.9,0.06022,7e-05,7.8003]
[1778277831940,26.13,80287.62,34.9,0.06021,7e-05,7.79949]
[1778277837842,26.12,80287.17,34.9,0.06014,7e-05,7.79215]
[1778277841816,26.12,80284.88,34.9,0.05996,7e-05,7.77365]
[1778277841870,26.12,80281.77,34.9,0.05974,7e-05,7.75067]
[1778277846905,26.12,80285.83,34.9,0.06002,7e-05,7.78015]
[1778277852948,26.12,80295.21,34.9,0.06068,7e-05,7.84744]
[1778277858990,26.12,80296.58,34.9,0.06077,7e-05,7.85674]
[1778277860376,26.12,80296.84,34.9,0.06079,7e-05,7.85852]
[1778277862011,26.12,80296.61,34.9,0.06076,7e-05,7.85529]
[1778277867632,26.11,80296.07,34.9,0.0607,7e-05,7.84984]
[1778277867698,26.11,80296.6,34.9,0.06072,7e-05,7.85137]
[1778277873088,26.11,80307.96,34.9,0.06149,7e-05,7.92892]
[1778277878124,26.11,80308.78,34.9,0.06154,7e-05,7.93402]
[1778277883159,26.11,80313.84,34.9,0.06189,7e-05,7.96989]
[1778277888194,26.11,80318.4,34.9,0.0622,7e-05,8.00203]
[1778277891392,26.11,80313.32,34.9,0.06183,7e-05,7.96447]
[1778277891484,26.11,80313.59,34.9,0.06185,7e-05,7.96625]
[1778277897257,26.1,80307.83,34.9,0.06139,7e-05,7.91941]
[1778277902428,26.09,80309.85,34.9,0.0615,7e-05,7.9309]
[1778277902500,26.09,80311.24,34.9,0.0616,7e-05,7.94022]
[1778277908334,26.09,80318.5,34.9,0.0621,7e-05,7.99208]
[1778277913369,26.09,80321.77,34.9,0.06233,7e-05,8.01491]
[1778277918404,26.09,80319.27,34.9,0.06214,7e-05,7.99538]
[1778277923443,26.09,80322.81,34.9,0.06238,7e-05,8.02008]
[1778277928423,26.09,80318.18,34.9,0.06204,7e-05,7.9852]
[1778277928478,26.09,80318.45,34.9,0.06205,7e-05,7.98697]
[1778277933513,26.08,80316.55,34.9,0.06184,7e-05,7.96472]
[1778277936674,26.08,80316.93,34.9,0.06185,7e-05,7.96574]
[1778277936773,26.08,80317.41,34.9,0.06188,7e-05,7.96836]
[1778277942577,26.07,80323.75,34.9,0.06232,7e-05,8.01332]
[1778277947612,26.07,80323.71,34.9,0.0623,7e-05,8.01149]
[1778277952647,26.07,80313.09,34.9,0.06153,7e-05,7.93267]
[1778277955226,26.07,80313.09,34.9,0.06153,7e-05,7.93267]
[1778277955327,26.07,80313.09,34.9,0.06152,7e-05,7.93216]
[1778277957292,26.07,80312.75,34.9,0.06149,7e-05,7.92883]
[1778277957682,26.07,80312.79,34.9,0.06149,7e-05,7.92828]
[1778277962721,26.07,80315.94,34.9,0.0617,7e-05,7.95049]
[1778277967757,26.06,80327.81,34.9,0.06255,7e-05,8.03643]
[1778277973799,26.06,80327.22,34.9,0.06249,7e-05,8.03024]
[1778277978835,26.06,80325.09,34.9,0.06232,7e-05,8.01311]
[1778277979968,26.06,80325.09,34.9,0.06232,7e-05,8.01311]
[1778277980069,26.06,80325.58,34.9,0.06235,7e-05,8.01614]
[1778277984087,26.06,80324.19,34.9,0.06223,7e-05,8.00403]
[1778277984090,26.06,80324.19,34.9,0.06223,7e-05,8.00403]
[1778277984877,26.05,80325.96,34.9,0.06234,7e-05,8.01509]
[1778277989915,26.05,80324.89,34.9,0.06225,7e-05,8.00582]
[1778277992252,26.05,80325.81,34.9,0.06228,7e-05,8.00808]
[1778277992936,26.05,80320.94,34.9,0.06193,7e-05,7.97214]
[1778277997971,26.04,80317.7,34.9,0.06164,7e-05,7.94312]
[1778278003006,26.04,80315.63,34.9,0.06145,7e-05,7.92383]
[1778278004710,26.04,80314.97,34.9,0.0614,7e-05,7.91821]
[1778278005025,26.04,80313.2,34.9,0.06127,7e-05,7.9052]
[1778278010060,26.04,80309.61,34.9,0.06101,7e-05,7.87864]
[1778278010948,26.04,80309.61,34.9,0.06101,7e-05,7.87864]
[1778278011068,26.04,80309.26,34.9,0.06098,7e-05,7.87605]
[1778278016102,26.03,80307.28,34.9,0.06081,7e-05,7.85807]
[1778278021137,26.03,80306.3,34.9,0.0607,7e-05,7.8475]
[1778278026172,26.02,80305.88,34.9,0.06064,7e-05,7.84112]
[1778278031959,26.02,80304.28,34.9,0.06051,7e-05,7.82755]
[1778278037249,26.01,80301.69,34.9,0.06028,7e-05,7.80375]
[1778278042284,26.01,80303.05,34.9,0.06034,7e-05,7.8105]
[1778278043891,26.01,80303.05,34.9,0.06034,7e-05,7.8105]
[1778278043986,26.01,80300.98,34.9,0.06019,7e-05,7.79491]
[1778278049333,26.01,80303.37,34.9,0.06036,7e-05,7.81203]
[1778278054368,26.01,80308.39,34.9,0.06069,7e-05,7.84487]
[1778278059403,26.01,80313.6,34.9,0.06106,7e-05,7.88273]
[1778278065445,26.01,80313.9,34.9,0.06108,7e-05,7.88481]
[1778278066559,26.01,80313.9,34.9,0.06108,7e-05,7.88481]
[1778278066606,26.01,80313.64,34.9,0.06106,7e-05,7.88291]
[1778278068472,26.01,80314.68,34.9,0.06113,7e-05,7.88979]
[1778278068573,26.01,80314.5,34.9,0.06111,7e-05,7.88778]
[1778278074508,26.01,80315.59,34.9,0.06118,7e-05,7.89565]
[1778278079543,26.01,80314.84,34.9,0.06113,7e-05,7.89016]
[1778278084578,26.01,80315.35,34.9,0.06117,7e-05,7.89388]
[1778278089613,26.01,80315.61,34.9,0.06118,7e-05,7.8958]
[1778278094651,26.01,80315.87,34.9,0.0612,7e-05,7.89774]
[1778278099686,26.01,80315.85,34.9,0.0612,7e-05,7.89763]
[1778278104723,26.01,80312.52,34.9,0.06097,7e-05,7.87347]
[1778278109758,26.01,80312.64,34.9,0.06098,7e-05,7.87461]
[1778278116058,26.01,80312.51,34.9,0.06094,7e-05,7.86998]
[1778278116101,26.01,80311.93,34.9,0.0609,7e-05,7.86587]
[1778278117815,26.01,80297.5,34.9,0.05988,7e-05,7.76097]
[1778278122850,26.0,80296.28,34.9,0.05977,7e-05,7.7499]
[1778278126352,26.0,80296.07,34.9,0.05975,7e-05,7.74749]
[1778278126878,26.0,80295.31,34.9,0.05969,7e-05,7.74111]
[1778278132920,26.0,80295.57,34.9,0.05972,7e-05,7.74443]
[1778278138962,26.0,80294.91,34.9,0.05969,7e-05,7.7411]
[1778278143997,26.01,80295.78,34.9,0.05976,7e-05,7.74852]
[1778278149032,26.01,80294.47,34.9,0.05968,7e-05,7.74021]
[1778278154067,26.01,80294.66,34.9,0.0597,7e-05,7.74271]
[1778278160109,26.01,80295.45,34.9,0.05977,7e-05,7.74971]
[1778278165144,26.01,80285.68,34.9,0.0591,7e-05,7.68095]
[1778278170179,26.01,80292.03,34.9,0.05956,7e-05,7.72799]
[1778278175217,26.02,80291.68,34.9,0.05952,7e-05,7.7226]
[1778278175827,26.02,80291.68,34.9,0.05952,7e-05,7.7226]
[1778278175863,26.02,80291.68,34.9,0.05952,7e-05,7.72283]
[1778278179948,26.01,80290.7,34.9,0.05944,7e-05,7.71402]
[1778278179950,26.01,80290.7,34.9,0.05944,7e-05,7.71402]
[1778278180252,26.01,80290.23,34.9,0.05941,7e-05,7.71089]
[1778278184072,26.02,80290.67,34.9,0.05944,7e-05,7.71482]
[1778278184280,26.02,80290.5,34.9,0.05943,7e-05,7.71384]
[1778278189316,26.01,80291.23,34.9,0.05946,7e-05,7.71687]
[1778278190259,26.01,80291.23,34.9,0.05946,7e-05,7.71687]
[1778278190323,26.01,80290.44,34.9,0.0594,7e-05,7.71074]
[1778278192319,26.01,80290.44,34.9,0.0594,7e-05,7.71074]
[1778278192420,26.01,80290.44,34.9,0.05941,7e-05,7.71124]
[1778278198379,26.01,80290.2,34.9,0.05937,7e-05,7.70687]
[1778278203416,26.01,80290.34,34.9,0.05935,7e-05,7.70568]
[1778278208451,26.0,80290.72,34.9,0.05936,7e-05,7.7062]
[1778278213486,26.0,80290.89,34.9,0.05935,7e-05,7.70521]
[1778278218521,26.0,80292.24,34.9,0.05942,7e-05,7.71273]
[1778278223556,25.99,80295.61,34.9,0.05963,7e-05,7.73465]
[1778278228591,25.99,80296.48,34.9,0.05967,7e-05,7.73851]
[1778278233626,25.99,80295.76,34.9,0.05957,7e-05,7.7271]
[1778278238661,25.98,80296.25,34.9,0.05958,7e-05,7.72832]
[1778278245710,25.98,80294.81,34.9,0.05945,7e-05,7.71478]
[1778278249431,25.98,80291.88,34.9,0.05923,7e-05,7.69246]
[1778278254773,25.97,80291.59,34.9,0.05919,7e-05,7.68797]
[1778278255412,25.97,80291.59,34.9,0.05919,7e-05,7.68797]
[1778278260815,25.97,80291.16,34.9,0.05914,7e-05,7.68255]
[1778278265850,25.97,80295.68,34.9,0.05943,7e-05,7.71303]
[1778278270885,25.97,80296.04,34.9,0.05944,7e-05,7.71344]
[1778278275920,25.96,80296.84,34.9,0.05947,7e-05,7.71704]
[1778278280955,25.96,80296.86,34.9,0.05945,7e-05,7.71508]
[1778278286044,25.96,80296.51,34.9,0.05941,7e-05,7.71091]
[1778278286615,25.96,80296.64,34.9,0.05942,7e-05,7.71144]
[1778278292032,25.95,80304.43,34.9,0.05991,7e-05,7.76101]
[1778278294704,25.95,80304.82,34.9,0.05993,7e-05,7.76335]
[1778278295363,25.95,80304.82,34.9,0.05993,7e-05,7.76335]
[1778278301095,25.95,80313.4,34.9,0.06049,7e-05,7.82118]
[1778278305875,25.94,80312.94,34.9,0.06044,7e-05,7.81549]
[1778278306273,25.94,80312.94,34.9,0.06044,7e-05,7.81549]
[1778278306416,25.94,80318.91,34.9,0.06085,7e-05,7.85767]
[1778278309194,25.94,80326.62,34.9,0.0614,7e-05,7.91392]
[1778278309250,25.94,80328.95,34.9,0.06156,7e-05,7.93091]
[1778278315195,25.94,80333.36,34.9,0.06184,7e-05,7.95912]
[1778278315986,25.94,80333.36,34.9,0.06184,7e-05,7.95912]
[1778278321237,25.93,80331.62,34.9,0.06167,7e-05,7.94141]
[1778278326272,25.92,80333.38,34.9,0.06175,7e-05,7.95018]
[1778278329490,25.92,80333.9,34.9,0.06176,7e-05,7.95146]
[1778278332460,25.92,80350.82,34.9,0.06298,7e-05,8.07449]
[1778278334528,25.91,80349.72,34.9,0.06286,7e-05,8.06329]
[1778278339864,25.91,80348.05,34.9,0.06268,7e-05,8.04489]
[1778278345407,25.9,80348.45,34.9,0.06265,7e-05,8.04199]
[1778278350442,25.89,80346.77,34.9,0.06248,7e-05,8.02481]
[1778278355480,25.89,80347.16,34.9,0.06244,7e-05,8.01914]
[1778278360515,25.88,80348.7,34.9,0.0625,7e-05,8.02586]
[1778278365551,25.87,80348.17,34.9,0.06242,7e-05,8.01741]
[1778278370988,25.87,80348.9,34.9,0.06246,7e-05,8.0219]
[1778278376628,25.86,80349.03,34.9,0.06238,7e-05,8.01392]
[1778278381702,25.85,80350.85,34.9,0.06248,7e-05,8.02383]
[1778278386065,25.85,80349.89,34.9,0.06238,7e-05,8.0132]
[1778278392553,25.84,80348.62,34.9,0.06222,7e-05,7.99784]
[1778278397775,25.83,80348.26,34.9,0.06215,7e-05,7.99016]
[1778278402810,25.83,80350.36,34.9,0.06226,7e-05,8.00151]
[1778278407845,25.82,80350.03,34.9,0.06219,7e-05,7.99491]
[1778278412880,25.82,80348.34,34.9,0.062,7e-05,7.97443]
[1778278417915,25.81,80352.01,34.9,0.06223,7e-05,7.99743]
[1778278423462,25.81,80351.7,34.9,0.06217,7e-05,7.99185]
[1778278426475,25.8,80359.48,34.9,0.06271,7e-05,8.04699]
[1778278432014,25.8,80361.01,34.9,0.06276,7e-05,8.05215]
[1778278435403,25.79,80361.71,34.9,0.0628,7e-05,8.0556]
[1778278441077,25.79,80370.22,34.9,0.06336,7e-05,8.11272]
[1778278446112,25.78,80369.7,34.9,0.06328,7e-05,8.10413]
[1778278451147,25.77,80369.3,34.9,0.0632,7e-05,8.09649]
[1778278456184,25.77,80368.99,34.9,0.06313,7e-05,8.08959]
[1778278456617,25.77,80368.99,34.9,0.06313,7e-05,8.08959]
[1778278462226,25.76,80374.2,34.9,0.06346,7e-05,8.12295]
[1778278467261,25.75,80377.46,34.9,0.06365,7e-05,8.14237]
[1778278472296,25.75,80376.59,34.9,0.06351,7e-05,8.12697]
[1778278474963,25.74,80382.22,34.9,0.0639,7e-05,8.16619]
[1778278476947,25.74,80387.74,34.9,0.06431,7e-05,8.20721]
[1778278482946,25.74,80389.33,34.9,0.0644,7e-05,8.21677]
[1778278488408,25.73,80384.81,34.9,0.064,7e-05,8.17623]
[1778278494450,25.72,80385.09,34.9,0.06395,7e-05,8.17196]
[1778278500492,25.71,80386.43,34.9,0.06399,7e-05,8.17579]
[1778278501276,25.71,80386.43,34.9,0.06399,7e-05,8.17579]
[1778278506534,25.71,80388.58,34.9,0.06412,7e-05,8.18828]
[1778278509740,25.71,80388.62,34.9,0.06411,7e-05,8.18766]
[1778278515600,25.7,80388.2,34.9,0.06401,7e-05,8.1775]
[1778278521646,25.69,80388.16,34.9,0.06394,7e-05,8.17067]
[1778278526681,25.68,80386.64,34.9,0.06377,7e-05,8.15381]
[1778278531716,25.67,80391.74,34.9,0.06407,7e-05,8.18278]
[1778278538765,25.66,80393.61,34.9,0.06413,7e-05,8.18919]
[1778278543800,25.66,80393.69,34.9,0.06408,7e-05,8.18434]
[1778278548841,25.65,80393.99,34.9,0.06405,7e-05,8.18121]
[1778278552142,25.65,80394.32,34.9,0.06405,7e-05,8.18156]
[1778278553049,25.64,80402.84,34.9,0.06468,8e-05,8.24431]
[1778278558911,25.63,80400.36,34.9,0.06442,8e-05,8.2183]
[1778278563946,25.63,80400.61,34.9,0.06438,8e-05,8.21455]
[1778278567442,25.62,80398.82,34.9,0.06422,8e-05,8.19878]
[1778278573010,25.61,80398.05,34.9,0.06409,8e-05,8.18542]
[1778278576304,25.61,80399.58,34.9,0.06418,8e-05,8.19483]
[1778278582074,25.6,80403.8,34.9,0.06442,8e-05,8.21922]
[1778278587109,25.59,80405.62,34.9,0.0645,8e-05,8.22727]
[1778278592144,25.59,80401.78,34.9,0.06413,8e-05,8.18871]
[1778278597689,25.58,80398.65,34.9,0.06385,7e-05,8.16083]
[1778278599268,25.58,80378.81,34.9,0.06235,7e-05,8.00889]
[1778278606242,25.57,80379.02,34.9,0.06231,7e-05,8.005]
[1778278608255,25.57,80379.02,34.9,0.06231,7e-05,8.005]
[1778278617319,25.56,80379.2,34.9,0.06224,7e-05,7.99794]
[1778278622354,25.55,80375.34,34.9,0.06192,7e-05,7.96543]
[1778278627389,25.55,80376.53,34.9,0.06197,7e-05,7.97082]
[1778278633431,25.54,80376.23,34.9,0.06191,7e-05,7.96437]
[1778278638466,25.54,80377.32,34.9,0.06195,7e-05,7.96899]
[1778278643501,25.53,80378.11,34.9,0.06198,7e-05,7.97133]
[1778278648544,25.53,80372.94,34.9,0.06156,7e-05,7.92928]
[1778278653577,25.52,80368.74,34.9,0.0612,7e-05,7.89106]
[1778278653817,25.52,80368.74,34.9,0.0612,7e-05,7.89106]
[1778278656137,25.52,80368.15,34.9,0.06114,7e-05,7.88554]
[1778278661634,25.52,80368.29,34.9,0.06115,7e-05,7.88639]
[1778278666669,25.52,80368.19,34.9,0.06115,7e-05,7.88605]
[1778278669385,25.52,80368.02,34.9,0.06114,7e-05,7.88503]
[1778278674726,25.52,80362.1,34.9,0.06068,7e-05,7.83824]
[1778278678936,25.52,80365.45,34.9,0.0609,7e-05,7.86107]
[1778278684796,25.51,80365.31,34.9,0.06086,7e-05,7.85701]
[1778278689831,25.51,80365.18,34.9,0.06083,7e-05,7.85355]
[1778278696880,25.5,80365.32,34.9,0.06081,7e-05,7.85109]
[1778278701915,25.5,80365.01,34.9,0.06076,7e-05,7.84632]
[1778278706950,25.5,80363.34,34.9,0.06061,7e-05,7.83159]
[1778278711985,25.5,80349.66,34.9,0.05958,7e-05,7.7248]
[1778278717454,25.49,80346.83,34.9,0.05937,7e-05,7.70289]
[1778278723064,25.49,80336.03,34.9,0.05859,7e-05,7.62247]
[1778278728099,25.49,80336.27,34.9,0.0586,7e-05,7.62309]
[1778278733134,25.49,80338.55,34.9,0.05875,7e-05,7.63835]
[1778278734796,25.49,80338.55,34.9,0.05875,7e-05,7.63835]
[1778278740183,25.49,80347.97,34.9,0.05942,7e-05,7.70782]
[1778278742852,25.49,80350.01,34.9,0.05957,7e-05,7.72298]
[1778278748903,25.49,80349.89,34.9,0.05957,7e-05,7.72324]
[1778278754281,25.49,80342.16,34.9,0.05901,7e-05,7.66523]
[1778278754921,25.49,80342.16,34.9,0.05901,7e-05,7.66523]
[1778278760323,25.49,80340.62,34.9,0.05888,7e-05,7.65204]
[1778278765358,25.48,80338.88,34.9,0.05874,7e-05,7.63772]
[1778278770393,25.48,80337.84,34.9,0.05865,7e-05,7.6285]
[1778278775455,25.48,80335.82,34.9,0.05847,7e-05,7.60833]
[1778278779827,25.48,80335.12,34.9,0.05841,7e-05,7.60229]
[1778278786532,25.48,80331.1,34.9,0.05814,7e-05,7.5745]
[1778278786953,25.48,80331.1,34.9,0.05814,7e-05,7.5745]
[1778278790131,25.48,80331.43,34.9,0.05817,7e-05,7.57791]
[1778278792064,25.48,80339.03,34.9,0.05871,7e-05,7.63323]
[1778278792200,25.48,80339.03,34.9,0.05871,7e-05,7.63323]
[1778278801637,25.48,80345.5,34.9,0.05912,7e-05,7.67631]
[1778278807679,25.47,80343.64,34.9,0.05897,7e-05,7.66044]
[1778278812714,25.47,80345.06,34.9,0.05905,7e-05,7.66899]
[1778278817749,25.47,80344.99,34.9,0.05903,7e-05,7.66666]
[1778278822784,25.47,80340.38,34.9,0.05869,7e-05,7.63133]
[1778278822989,25.47,80340.38,34.9,0.05869,7e-05,7.63133]
[1778278828826,25.46,80340.42,34.9,0.05867,7e-05,7.62995]
[1778278829903,25.46,80340.42,34.9,0.05867,7e-05,7.62995]
[1778278830840,25.46,80325.85,34.9,0.05765,7e-05,7.52358]
[1778278835882,25.46,80326.13,34.9,0.05763,7e-05,7.52104]
[1778278836160,25.46,80326.13,34.9,0.05763,7e-05,7.52104]
[1778278841926,25.46,80333.86,34.9,0.05816,7e-05,7.57612]
[1778278846961,25.46,80328.02,34.9,0.05775,7e-05,7.5328]
[1778278854010,25.46,80318.97,34.9,0.05711,7e-05,7.46711]
[1778278859045,25.46,80321.96,34.9,0.05732,7e-05,7.48836]
[1778278864080,25.46,80321.57,34.9,0.05729,7e-05,7.48507]
[1778278869115,25.46,80324.82,34.9,0.05751,7e-05,7.50792]
[1778278874150,25.46,80324.28,34.9,0.05746,7e-05,7.50335]
[1778278879185,25.46,80323.06,34.9,0.05737,7e-05,7.49387]
[1778278884220,25.45,80314.77,34.9,0.05679,7e-05,7.43374]
[1778278887761,25.45,80315.4,34.9,0.05684,7e-05,7.43825]
[1778278889085,25.45,80303.07,34.9,0.05599,7e-05,7.34984]
[1778278889928,25.45,80303.07,34.9,0.05599,7e-05,7.34984]
[1778278895338,25.46,80292.85,34.9,0.05529,7e-05,7.27468]
[1778278901342,25.46,80295.13,34.9,0.05546,7e-05,7.29288]
[1778278906377,25.46,80298.45,34.9,0.0557,7e-05,7.31777]
[1778278911412,25.46,80297.64,34.9,0.05565,7e-05,7.31322]
[1778278919468,25.47,80295.15,34.9,0.05551,7e-05,7.2977]
[1778278924503,25.47,80293.59,34.9,0.05541,7e-05,7.28806]
[1778278929538,25.47,80290.99,34.9,0.05525,7e-05,7.27117]
[1778278934573,25.47,80290.2,34.9,0.05522,7e-05,7.26728]
[1778278939608,25.47,80290.26,34.9,0.05524,7e-05,7.26941]
[1778278944692,25.48,80293.85,34.9,0.05549,7e-05,7.29619]
[1778278948373,25.48,80295.38,34.9,0.05561,7e-05,7.30825]
[1778278953706,25.48,80300.06,34.9,0.05591,7e-05,7.33905]
[1778278959748,25.48,80298.28,34.9,0.05581,7e-05,7.32799]
[1778278964783,25.48,80298.17,34.9,0.05581,7e-05,7.32859]
[1778278969818,25.49,80297.98,34.9,0.05581,7e-05,7.3286]
[1778278974853,25.49,80298.09,34.9,0.05583,7e-05,7.33075]
[1778278979888,25.49,80298.05,34.9,0.05584,7e-05,7.33182]
[1778278984923,25.49,80301.72,34.9,0.0561,7e-05,7.35924]
[1778278989958,25.49,80302.17,34.9,0.05615,7e-05,7.36356]
[1778278994993,25.49,80302.28,34.9,0.05616,7e-05,7.36539]
[1778279000028,25.5,80302.92,34.9,0.05622,7e-05,7.37125]
[1778279006070,25.5,80303.8,34.9,0.05629,7e-05,7.37874]
[1778279013119,25.5,80303.84,34.9,0.05628,7e-05,7.37657]
[1778279019161,25.5,80304.28,34.9,0.05632,7e-05,7.38088]
[1778279026210,25.5,80304.35,34.9,0.05634,7e-05,7.3827]
[1778279031246,25.5,80304.46,34.9,0.05636,7e-05,7.38443]
[1778279036280,25.5,80306.61,34.9,0.05651,7e-05,7.40072]
[1778279041315,25.51,80307.87,34.9,0.05661,7e-05,7.41052]
[1778279045714,25.51,80308.2,34.9,0.05663,7e-05,7.4133]
[1778279051385,25.51,80307.63,34.9,0.0566,7e-05,7.41016]
[1778279056420,25.51,80306.37,34.9,0.05652,7e-05,7.40187]
[1778279061455,25.51,80306.35,34.9,0.05653,7e-05,7.40251]
[1778279066490,25.51,80305.39,34.9,0.05647,7e-05,7.39647]
[1778279072532,25.51,80304.56,34.9,0.0564,7e-05,7.38779]
[1778279078574,25.51,80310.66,34.9,0.05683,7e-05,7.43258]
[1778279083609,25.51,80317.83,34.9,0.05733,7e-05,7.48452]
[1778279086942,25.51,80320.2,34.9,0.05749,7e-05,7.50164]
[1778279087395,25.51,80322.28,34.9,0.05764,7e-05,7.51665]
[1778279092672,25.51,80330.66,34.9,0.05821,7e-05,7.57671]
[1778279093278,25.51,80330.66,34.9,0.05821,7e-05,7.57671]
[1778279098016,25.51,80320.47,34.9,0.0575,7e-05,7.50262]
[1778279098262,25.51,80320.47,34.9,0.0575,7e-05,7.50262]
[1778279098905,25.51,80341.73,34.9,0.05899,7e-05,7.65682]
[1778279100377,25.51,80350.66,34.9,0.05963,7e-05,7.72258]
[1778279101335,25.51,80346.43,34.9,0.05933,7e-05,7.69192]
[1778279101736,25.51,80327.42,34.9,0.05799,7e-05,7.55393]
[1778279102288,25.51,80327.42,34.9,0.05799,7e-05,7.55393]
[1778279103445,25.51,80320.74,34.9,0.05753,7e-05,7.50556]
[1778279109020,25.51,80320.12,34.9,0.05749,7e-05,7.5011]
[1778279109620,25.51,80325.6,34.9,0.05787,7e-05,7.54065]
[1778279112977,25.51,80327.12,34.9,0.05797,7e-05,7.55138]
[1778279117086,25.51,80326.21,34.9,0.05791,7e-05,7.54483]
[1778279117164,25.51,80329.79,34.9,0.05816,7e-05,7.57082]
[1778279122883,25.52,80332.4,34.9,0.05837,7e-05,7.59245]
[1778279128183,25.52,80327.56,34.9,0.05805,7e-05,7.55955]
[1778279128221,25.52,80324.09,34.9,0.05782,7e-05,7.53566]
[1778279135974,25.52,80319.06,34.9,0.05744,7e-05,7.49533]
[1778279136414,25.52,80319.06,34.9,0.05744,7e-05,7.49533]
[1778279136981,25.52,80319.23,34.9,0.05745,7e-05,7.49654]
[1778279142016,25.53,80321.61,34.9,0.05765,7e-05,7.51702]
[1778279147051,25.53,80320.8,34.9,0.05762,7e-05,7.51433]
[1778279152086,25.54,80321.44,34.9,0.0577,7e-05,7.52202]
[1778279157125,25.54,80320.94,34.9,0.05769,7e-05,7.52134]
[1778279162160,25.54,80320.74,34.9,0.05771,7e-05,7.52276]
[1778279167195,25.55,80321.11,34.9,0.05777,7e-05,7.52879]
[1778279168341,25.55,80321.11,34.9,0.05777,7e-05,7.52879]
[1778279168384,25.55,80322.28,34.9,0.05785,7e-05,7.53778]
[1778279174245,25.55,80325.08,34.9,0.05808,7e-05,7.56121]
[1778279179279,25.56,80329.04,34.9,0.05838,7e-05,7.59221]
[1778279181524,25.56,80329.63,34.9,0.05843,7e-05,7.59743]
[1778279188342,25.56,80332.56,34.9,0.05867,7e-05,7.62197]
[1778279193377,25.56,80335.92,34.9,0.0589,7e-05,7.64466]
[1778279198046,25.57,80334.1,34.9,0.05878,7e-05,7.63272]
[1778279203447,25.58,80334.2,34.9,0.05886,7e-05,7.64026]
[1778279204605,25.58,80334.2,34.9,0.05886,7e-05,7.64026]
[1778279205408,25.58,80334.19,34.9,0.05886,7e-05,7.64125]
[1778279209114,25.58,80334.21,34.9,0.05888,7e-05,7.64289]
[1778279211296,25.58,80336.51,34.9,0.05907,7e-05,7.66278]
[1778279216538,25.59,80338.62,34.9,0.05928,7e-05,7.68413]
[1778279221573,25.6,80343.49,34.9,0.05968,7e-05,7.72468]
[1778279226608,25.6,80341.99,34.9,0.05962,7e-05,7.71849]
[1778279231643,25.61,80343.98,34.9,0.05981,7e-05,7.73773]
[1778279236678,25.62,80344.73,34.9,0.0599,7e-05,7.74779]
[1778279241488,25.62,80349.13,34.9,0.06025,7e-05,7.78363]
[1778279246749,25.63,80352.67,34.9,0.06056,7e-05,7.81453]
[1778279252791,25.63,80353.01,34.9,0.0606,7e-05,7.81795]
[1778279257826,25.64,80353.56,34.9,0.06068,7e-05,7.82597]
[1778279262861,25.65,80352.26,34.9,0.06063,7e-05,7.82036]
[1778279267896,25.65,80352.08,34.9,0.06065,7e-05,7.82303]
[1778279272931,25.66,80352.18,34.9,0.0607,7e-05,7.82773]
[1778279278973,25.66,80351.64,34.9,0.06071,7e-05,7.82848]
[1778279284017,25.67,80344.57,34.9,0.06024,7e-05,7.78073]
[1778279289047,25.67,80342.53,34.9,0.06014,7e-05,7.77016]
[1778279294082,25.68,80344.32,34.9,0.06031,7e-05,7.78763]
[1778279300124,25.69,80345.95,34.9,0.06048,7e-05,7.80464]
[1778279305159,25.69,80345.46,34.9,0.06048,7e-05,7.80524]
[1778279311201,25.7,80345.67,34.9,0.06052,7e-05,7.80784]
[1778279316236,25.7,80340.07,34.9,0.06016,7e-05,7.77106]
[1778279321271,25.71,80341.14,34.9,0.06028,7e-05,7.7833]
[1778279326306,25.72,80341.46,34.9,0.06035,7e-05,7.78999]
[1778279331477,25.72,80341.02,34.9,0.06035,7e-05,7.79023]
[1778279340404,25.73,80338.61,34.9,0.06026,7e-05,7.78118]
[1778279346447,25.74,80335.84,34.9,0.06013,7e-05,7.76717]
[1778279353496,25.75,80333.89,34.9,0.06005,7e-05,7.75927]
[1778279359538,25.76,80333.96,34.9,0.06011,7e-05,7.76509]
[1778279364573,25.76,80333.13,34.9,0.06009,7e-05,7.76338]
[1778279369608,25.77,80332.18,34.9,0.06007,7e-05,7.7608]
[1778279374643,25.77,80332.51,34.9,0.06011,7e-05,7.76362]
[1778279379678,25.78,80342.09,34.9,0.06083,7e-05,7.83751]
[1778279384714,25.78,80342.48,34.9,0.06089,7e-05,7.84403]
[1778279389749,25.79,80342.84,34.9,0.06095,7e-05,7.85028]
[1778279394784,25.79,80343.12,34.9,0.06101,7e-05,7.85591]
[1778279399819,25.8,80343.06,34.9,0.06104,7e-05,7.85901]
[1778279404854,25.8,80348.91,34.9,0.0615,7e-05,7.90543]
[1778279405594,25.8,80348.91,34.9,0.0615,7e-05,7.90543]
[1778279410904,25.81,80351.94,34.9,0.06175,7e-05,7.93137]
[1778279417771,25.81,80352.26,34.9,0.06179,7e-05,7.93553]
[1778279430039,25.82,80354.29,34.9,0.06204,7e-05,7.96008]
[1778279433772,25.83,80354.38,34.9,0.06203,7e-05,7.95802]
[1778279435059,25.83,80354.42,34.9,0.06204,7e-05,7.95952]
[1778279440109,25.83,80354.47,34.9,0.06208,7e-05,7.96291]
[1778279445147,25.84,80345.91,34.9,0.06149,7e-05,7.90326]
[1778279447963,25.84,80344.19,34.9,0.06138,7e-05,7.89205]
[1778279448167,25.84,80343.17,34.9,0.06131,7e-05,7.88528]
[1778279449714,25.84,80337.99,34.9,0.06094,7e-05,7.84736]
[1778279450181,25.84,80335.02,34.9,0.06073,7e-05,7.82574]
[1778279455216,25.84,80331.93,34.9,0.06055,7e-05,7.80718]
[1778279457116,25.85,80329.58,34.9,0.06039,7e-05,7.79087]
[1778279457546,25.85,80328.85,34.9,0.06035,7e-05,7.7864]
[1778279457963,25.85,80328.85,34.9,0.06035,7e-05,7.7864]
[1778279458244,25.85,80327.34,34.9,0.06024,7e-05,7.77556]
[1778279459569,25.85,80327.34,34.9,0.06024,7e-05,7.77556]
[1778279459574,25.85,80324.85,34.9,0.06008,7e-05,7.75919]
[1778279464149,25.85,80325.87,34.9,0.06016,7e-05,7.76712]
[1778279464286,25.85,80325.9,34.9,0.06016,7e-05,7.76749]
[1778279466323,25.85,80326.08,34.9,0.06018,7e-05,7.76964]
[1778279467539,25.85,80327.23,34.9,0.06027,7e-05,7.77884]
[1778279473349,25.86,80335.64,34.9,0.06091,7e-05,7.84419]
[1778279478384,25.86,80335.56,34.9,0.06094,7e-05,7.84703]
[1778279483419,25.87,80335.55,34.9,0.06097,7e-05,7.85031]
[1778279490468,25.87,80334.83,34.9,0.06097,7e-05,7.84964]
[1778279492571,25.87,80335.41,34.9,0.06099,7e-05,7.85063]
[1778279493346,25.88,80334.74,34.9,0.06095,7e-05,7.84704]
[1778279497926,25.88,80332.98,34.9,0.06085,7e-05,7.83681]
[1778279498524,25.88,80332.04,34.9,0.06079,7e-05,7.8306]
[1778279503559,25.88,80330.97,34.9,0.06071,7e-05,7.82272]
[1778279508595,25.88,80328.6,34.9,0.06054,7e-05,7.80539]
[1778279508928,25.88,80328.6,34.9,0.06054,7e-05,7.80539]
[1778279509602,25.88,80329.07,34.9,0.06059,7e-05,7.80949]
[1778279514638,25.89,80327.15,34.9,0.06048,7e-05,7.79897]
[1778279519547,25.89,80327.83,34.9,0.06056,7e-05,7.80669]
[1778279520337,25.89,80327.27,34.9,0.06053,7e-05,7.80329]
[1778279523476,25.89,80327.04,34.9,0.06053,7e-05,7.80367]
[1778279530750,25.9,80326.94,34.9,0.06053,7e-05,7.80414]
[1778279535510,25.9,80329.56,34.9,0.06072,7e-05,7.82333]
[1778279537179,25.9,80330.38,34.9,0.06078,7e-05,7.82937]
[1778279539303,25.9,80330.38,34.9,0.06079,7e-05,7.83003]
[1778279544095,25.9,80329.6,34.9,0.06074,7e-05,7.82563]
[1778279544874,25.9,80330.16,34.9,0.0608,7e-05,7.83161]
[1778279546247,25.9,80329.62,34.9,0.06076,7e-05,7.82767]
[1778279549080,25.9,80329.55,34.9,0.06077,7e-05,7.8278]
[1778279554918,25.91,80330.12,34.9,0.06082,7e-05,7.83177]
[1778279559016,25.91,80330.15,34.9,0.06082,7e-05,7.8326]
[1778279559652,25.91,80330.15,34.9,0.06082,7e-05,7.8326]
[1778279565999,25.91,80333.73,34.9,0.06113,7e-05,7.86405]
[1778279566772,25.91,80333.73,34.9,0.06113,7e-05,7.86405]
[1778279572041,25.92,80334.6,34.9,0.06123,7e-05,7.87383]
[1778279580101,25.93,80336.17,34.9,0.06139,7e-05,7.88988]
[1778279585133,25.93,80331.68,34.9,0.0611,7e-05,7.85997]
[1778279590168,25.93,80332.78,34.9,0.0612,7e-05,7.87108]
[1778279590796,25.93,80332.78,34.9,0.0612,7e-05,7.87108]
[1778279596211,25.94,80333.09,34.9,0.06126,7e-05,7.87705]
[1778279602253,25.94,80332.19,34.9,0.06124,7e-05,7.8742]
[1778279606580,25.94,80332.19,34.9,0.06124,7e-05,7.8742]
[1778279609801,25.95,80332.19,34.9,0.06126,7e-05,7.87669]
[1778279613636,25.95,80332.27,34.9,0.06127,7e-05,7.87791]
[1778279616231,25.95,80332.27,34.9,0.06126,7e-05,7.87588]
[1778279621386,25.96,80332.48,34.9,0.06132,7e-05,7.8812]
[1778279626421,25.96,80333.63,34.9,0.06143,7e-05,7.89274]
[1778279631456,25.96,80336.06,34.9,0.06164,7e-05,7.91354]
[1778279637498,25.97,80336.78,34.9,0.06172,7e-05,7.92232]
[1778279639161,25.97,80336.97,34.9,0.06174,7e-05,7.92429]
[1778279640520,25.97,80359.78,34.9,0.06341,7e-05,8.09341]
[1778279642002,25.97,80358.04,34.9,0.06329,7e-05,8.08084]
[1778279648543,25.97,80357.07,34.9,0.06324,7e-05,8.07547]
[1778279654617,25.98,80358.41,34.9,0.06337,7e-05,8.08847]
[1778279659653,25.98,80362.42,34.9,0.06368,7e-05,8.12003]
[1778279664688,25.98,80361.09,34.9,0.0636,7e-05,8.11169]
[1778279669723,25.98,80357.94,34.9,0.06338,7e-05,8.08993]
[1778279674758,25.99,80357.48,34.9,0.06334,7e-05,8.08442]
[1778279678866,25.99,80356.32,34.9,0.06326,7e-05,8.077]
[1778279679478,25.99,80352.62,34.9,0.063,7e-05,8.05005]
[1778279680260,25.99,80342.45,34.9,0.06226,7e-05,7.97538]
[1778279681838,25.99,80340.19,34.9,0.0621,7e-05,7.95936]
[1778279682104,25.99,80340.54,34.9,0.06213,7e-05,7.96252]
[1778279682813,25.99,80340.54,34.9,0.06213,7e-05,7.96252]
[1778279687555,25.99,80341.03,34.9,0.06219,7e-05,7.9684]
[1778279687849,25.99,80339.61,34.9,0.06209,7e-05,7.95787]
[1778279688310,25.99,80339.61,34.9,0.06209,7e-05,7.95787]
[1778279688856,26.0,80336.34,34.9,0.06186,7e-05,7.93449]
[1778279696172,26.0,80336.19,34.9,0.06186,7e-05,7.93462]
[1778279702559,26.01,80331.73,34.9,0.0616,7e-05,7.90817]
[1778279702734,26.01,80331.73,34.9,0.0616,7e-05,7.90817]
[1778279702835,26.01,80330.65,34.9,0.06153,7e-05,7.90094]
[1778279704218,26.01,80330.41,34.9,0.06151,7e-05,7.89918]
[1778279704813,26.01,80330.41,34.9,0.06151,7e-05,7.89918]
[1778279706857,26.01,80329.0,34.9,0.0614,7e-05,7.88817]
[1778279706982,26.0,80329.4,34.9,0.06142,7e-05,7.88979]
[1778279709065,26.0,80329.75,34.9,0.06144,7e-05,7.89237]
[1778279711986,26.01,80329.37,34.9,0.06143,7e-05,7.89088]
[1778279717832,26.01,80332.42,34.9,0.06165,7e-05,7.91379]
[1778279719560,26.01,80333.15,34.9,0.06171,7e-05,7.91906]
[1778279720435,26.01,80333.46,34.9,0.06173,7e-05,7.9219]
[1778279726115,26.01,80340.19,34.9,0.06225,7e-05,7.97423]
[1778279729537,26.01,80340.3,34.9,0.06226,7e-05,7.97551]
[1778279729544,26.01,80341.15,34.9,0.06233,7e-05,7.98269]
[1778279737786,26.01,80338.86,34.9,0.06213,7e-05,7.96085]
[1778279737793,26.01,80338.86,34.9,0.06213,7e-05,7.96085]
[1778279737848,26.01,80338.86,34.9,0.06212,7e-05,7.96008]
[1778279743234,26.01,80339.4,34.9,0.06218,7e-05,7.96648]
[1778279748269,26.02,80339.16,34.9,0.06219,7e-05,7.96711]
[1778279753304,26.02,80338.86,34.9,0.06219,7e-05,7.96731]
[1778279760353,26.02,80341.21,34.9,0.0624,7e-05,7.98777]
[1778279766395,26.03,80341.39,34.9,0.06244,7e-05,7.99173]
[1778279772437,26.03,80341.42,34.9,0.06246,7e-05,7.99458]
[1778279777472,26.03,80341.61,34.9,0.0625,7e-05,7.99814]
[1778279782507,26.04,80342.64,34.9,0.0626,7e-05,8.00785]
[1778279787542,26.04,80342.13,34.9,0.06258,7e-05,8.00621]
[1778279792577,26.04,80342.82,34.9,0.06262,7e-05,8.00945]
[1778279797612,26.05,80345.81,34.9,0.06286,7e-05,8.03355]
[1778279803654,26.05,80346.44,34.9,0.06293,7e-05,8.04043]
[1778279808689,26.05,80348.4,34.9,0.06309,7e-05,8.05674]
[1778279813724,26.05,80348.51,34.9,0.06312,7e-05,8.05935]
[1778279818759,26.06,80348.63,34.9,0.06315,7e-05,8.06201]
[1778279823794,26.06,80348.27,34.9,0.06314,7e-05,8.0611]
[1778279826212,26.06,80341.43,34.9,0.06264,7e-05,8.01146]
[1778279827108,26.06,80336.92,34.9,0.06232,7e-05,7.97877]
[1778279832139,26.06,80335.42,34.9,0.06223,7e-05,7.96942]
[1778279837892,26.06,80332.33,34.9,0.062,7e-05,7.9466]
[1778279842927,26.06,80332.1,34.9,0.06198,7e-05,7.94417]
[1778279847301,26.06,80331.39,34.9,0.06192,7e-05,7.93859]
[1778279847832,26.06,80331.39,34.9,0.06192,7e-05,7.93859]
[1778279851724,26.06,80331.77,34.9,0.06195,7e-05,7.94134]
[1778279854295,26.06,80330.62,34.9,0.06186,7e-05,7.93048]
[1778279854881,26.06,80330.62,34.9,0.06186,7e-05,7.93048]
[1778279861053,26.07,80331.49,34.9,0.06195,7e-05,7.93968]
[1778279862975,26.07,80331.53,34.9,0.06196,7e-05,7.94046]
[1778279869113,26.07,80331.94,34.9,0.06198,7e-05,7.9432]
[1778279874148,26.07,80331.45,34.9,0.06194,7e-05,7.93901]
[1778279879183,26.07,80331.86,34.9,0.06196,7e-05,7.94142]
[1778279884218,26.06,80327.04,34.9,0.06161,7e-05,7.90566]
[1778279885360,26.06,80327.04,34.9,0.06161,7e-05,7.90566]
[1778279888325,26.07,80326.8,34.9,0.0616,7e-05,7.90492]
[1778279892236,26.07,80326.76,34.9,0.06161,7e-05,7.90511]
[1778279892418,26.07,80326.76,34.9,0.06161,7e-05,7.90511]
[1778279893073,26.07,80326.76,34.9,0.06161,7e-05,7.90511]
[1778279892519,26.07,80326.52,34.9,0.06159,7e-05,7.90314]
[1778279896540,26.06,80326.24,34.9,0.06155,7e-05,7.89942]
[1778279896640,26.06,80325.08,34.9,0.06146,7e-05,7.89021]
[1778279897558,26.06,80325.08,34.9,0.06146,7e-05,7.89021]
[1778279897631,26.06,80323.44,34.9,0.06134,7e-05,7.87821]
[1778279904790,26.06,80320.28,34.9,0.06108,7e-05,7.85166]
[1778279904855,26.06,80320.93,34.9,0.06111,7e-05,7.855]
[1778279906849,26.06,80320.16,34.9,0.06106,7e-05,7.8494]
[1778279906951,26.06,80320.16,34.9,0.06106,7e-05,7.8494]
[1778279907163,26.06,80320.16,34.9,0.06106,7e-05,7.8494]
[1778279907909,26.06,80320.16,34.9,0.06106,7e-05,7.8494]
[1778279917449,26.05,80307.05,34.9,0.06004,7e-05,7.74461]
[1778279923491,26.04,80306.75,34.9,0.05999,7e-05,7.73965]
[1778279929533,26.04,80305.86,34.9,0.0599,7e-05,7.73068]
[1778279934570,26.04,80306.31,34.9,0.05992,7e-05,7.73197]
[1778279939604,26.04,80308.34,34.9,0.06004,7e-05,7.74471]
[1778279944639,26.03,80308.34,34.9,0.06002,7e-05,7.74278]
[1778279949674,26.03,80307.99,34.9,0.05998,7e-05,7.73834]
[1778279956168,26.03,80308.13,34.9,0.05997,7e-05,7.73786]
[1778279963773,26.02,80307.98,34.9,0.05993,7e-05,7.73309]
[1778279968808,26.02,80305.28,34.9,0.05972,7e-05,7.71192]
[1778279973843,26.02,80306.75,34.9,0.05978,7e-05,7.71687]
[1778279976075,26.02,80306.69,34.9,0.05977,7e-05,7.71608]
[1778279983913,26.01,80307.48,34.9,0.05979,7e-05,7.71835]
[1778279988919,26.01,80306.55,34.9,0.05971,7e-05,7.71011]
[1778279990962,26.01,80292.42,34.9,0.05871,7e-05,7.60763]
[1778279995035,26.01,80293.5,34.9,0.05878,7e-05,7.61469]
[1778280001032,26.01,80295.42,34.9,0.0589,7e-05,7.62693]
[1778280006067,26.0,80305.2,34.9,0.05957,7e-05,7.69572]
[1778280006221,26.0,80305.2,34.9,0.05957,7e-05,7.69572]
[1778280006643,26.0,80305.2,34.9,0.05957,7e-05,7.69572]
[1778280012003,26.0,80306.65,34.9,0.05966,7e-05,7.7045]
[1778280023195,26.0,80307.85,34.9,0.0597,7e-05,7.7087]
[1778280028230,25.99,80307.16,34.9,0.05963,7e-05,7.70206]
[1778280029876,25.99,80307.19,34.9,0.05963,7e-05,7.70195]
[1778280039308,25.99,80307.22,34.9,0.05957,7e-05,7.69484]
[1778280044343,25.99,80306.4,34.9,0.0595,7e-05,7.68714]
[1778280049378,25.98,80307.21,34.9,0.05953,7e-05,7.69109]
[1778280054413,25.98,80305.33,34.9,0.05938,7e-05,7.67568]
[1778280056151,25.98,80305.33,34.9,0.05938,7e-05,7.67568]
[1778280061462,25.98,80298.12,34.9,0.05886,7e-05,7.62189]
[1778280066163,25.98,80298.48,34.9,0.05888,7e-05,7.62376]
[1778280071533,25.98,80299.4,34.9,0.05893,7e-05,7.62877]
[1778280078583,25.97,80299.54,34.9,0.05892,7e-05,7.62831]
[1778280083618,25.97,80299.84,34.9,0.05893,7e-05,7.62948]
[1778280088653,25.97,80304.71,34.9,0.05926,7e-05,7.66345]
[1778280093690,25.97,80306.25,34.9,0.05933,7e-05,7.66942]
[1778280098725,25.97,80310.67,34.9,0.05963,7e-05,7.6998]
[1778280104767,25.96,80310.68,34.9,0.05961,7e-05,7.6981]
[1778280110809,25.96,80310.46,34.9,0.05958,7e-05,7.6948]
[1778280115844,25.96,80310.92,34.9,0.0596,7e-05,7.69669]
[1778280120879,25.96,80307.09,34.9,0.05931,7e-05,7.66771]
[1778280125914,25.96,80307.28,34.9,0.05932,7e-05,7.66787]
[1778280130949,25.95,80309.15,34.9,0.05943,7e-05,7.67993]
[1778280144041,25.95,80309.15,34.9,0.0594,7e-05,7.67604]
[1778280152097,25.95,80311.37,34.9,0.0595,7e-05,7.68546]
[1778280157132,25.94,80312.15,34.9,0.05953,7e-05,7.68927]
[1778280164181,25.94,80312.17,34.9,0.05951,7e-05,7.68679]
[1778280169216,25.94,80312.22,34.9,0.05949,7e-05,7.68525]
[1778280174251,25.93,80312.25,34.9,0.05948,7e-05,7.68354]
[1778280176903,25.93,80312.32,34.9,0.05947,7e-05,7.68327]
[1778280182312,25.93,80305.13,34.9,0.05895,7e-05,7.62926]
[1778280186064,25.93,80305.24,34.9,0.05895,7e-05,7.62928]
[1778280191376,25.93,80303.96,34.9,0.05885,7e-05,7.61869]
[1778280191791,25.93,80303.96,34.9,0.05885,7e-05,7.61869]
[1778280193451,25.93,80304.42,34.9,0.05887,7e-05,7.62155]
[1778280193662,25.93,80304.42,34.9,0.05887,7e-05,7.62155]
[1778280195256,25.93,80304.42,34.9,0.05887,7e-05,7.62155]
[1778280195265,25.93,80304.42,34.9,0.05887,7e-05,7.62155]
[1778280195676,25.93,80303.8,34.9,0.05884,7e-05,7.61803]
[1778280196112,25.93,80303.8,34.9,0.05884,7e-05,7.61803]
[1778280205474,25.92,80300.79,34.9,0.05861,7e-05,7.59452]
[1778280207897,25.92,80300.79,34.9,0.05861,7e-05,7.59452]
[1778280207996,25.92,80300.72,34.9,0.0586,7e-05,7.59361]
[1778280213530,25.93,80301.52,34.9,0.05866,7e-05,7.59827]
[1778280219572,25.93,80306.7,34.9,0.05904,7e-05,7.63788]
[1778280224391,25.93,80306.7,34.9,0.05904,7e-05,7.63788]
[1778280224437,25.93,80306.7,34.9,0.05906,7e-05,7.63979]
[1778280230649,25.93,80306.11,34.9,0.059,7e-05,7.6337]
[1778280235684,25.93,80305.42,34.9,0.05894,7e-05,7.62721]
[1778280246761,25.92,80305.13,34.9,0.05889,7e-05,7.6218]
[1778280253812,25.92,80305.27,34.9,0.05888,7e-05,7.62085]
[1778280259855,25.92,80305.63,34.9,0.05889,7e-05,7.62189]
[1778280265897,25.92,80307.45,34.9,0.059,7e-05,7.63341]
[1778280270932,25.92,80307.14,34.9,0.05896,7e-05,7.62991]
[1778280273628,25.92,80306.71,34.9,0.0589,7e-05,7.62248]
[1778280273953,25.92,80308.23,34.9,0.05901,7e-05,7.63317]
[1778280281002,25.92,80310.09,34.9,0.05917,7e-05,7.64951]
[1778280287044,25.92,80310.18,34.9,0.05919,7e-05,7.65251]
[1778280292079,25.93,80310.33,34.9,0.05922,7e-05,7.65545]
[1778280298121,25.93,80310.52,34.9,0.05926,7e-05,7.65893]
[1778280303156,25.93,80309.04,34.9,0.05917,7e-05,7.65]
[1778280310205,25.93,80308.44,34.9,0.05915,7e-05,7.64806]
[1778280315240,25.94,80308.46,34.9,0.05917,7e-05,7.64984]
[1778280320275,25.94,80308.93,34.9,0.05922,7e-05,7.65479]
[1778280326317,25.94,80309.11,34.9,0.05925,7e-05,7.6579]
[1778280331352,25.94,80310.63,34.9,0.05934,7e-05,7.66642]
[1778280336387,25.94,80311.31,34.9,0.0594,7e-05,7.67269]
[1778280343436,25.95,80311.76,34.9,0.05945,7e-05,7.67777]
[1778280347622,25.95,80312.16,34.9,0.05949,7e-05,7.68143]
[1778280349179,25.95,80312.16,34.9,0.0595,7e-05,7.6828]
[1778280351229,25.95,80313.51,34.9,0.0596,7e-05,7.69304]
[1778280356702,25.96,80313.54,34.9,0.05965,7e-05,7.69744]
[1778280363578,25.96,80314.21,34.9,0.05972,7e-05,7.70471]
[1778280374655,25.96,80315.73,34.9,0.05985,7e-05,7.71817]
[1778280379690,25.96,80316.01,34.9,0.05988,7e-05,7.72126]
[1778280385732,25.97,80316.27,34.9,0.05991,7e-05,7.72439]
[1778280391774,25.97,80315.1,34.9,0.05981,7e-05,7.71331]
[1778280397786,25.97,80315.02,34.9,0.05982,7e-05,7.71361]
[1778280404865,25.97,80314.65,34.9,0.05981,7e-05,7.71294]
[1778280417956,25.98,80314.95,34.9,0.05986,7e-05,7.71798]
[1778280422991,25.98,80314.98,34.9,0.05987,7e-05,7.7193]
[1778280424528,25.98,80314.98,34.9,0.05987,7e-05,7.7193]
[1778280425376,25.98,80315.05,34.9,0.05988,7e-05,7.72024]
[1778280426685,25.98,80315.1,34.9,0.05989,7e-05,7.72082]
[1778280436082,25.99,80315.53,34.9,0.05999,7e-05,7.7316]
[1778280441117,25.99,80314.99,34.9,0.06,7e-05,7.73176]
[1778280447159,26.0,80316.29,34.9,0.06014,7e-05,7.74597]
[1778280452194,26.01,80316.64,34.9,0.06017,7e-05,7.74852]
[1778280457229,26.01,80321.41,34.9,0.06055,7e-05,7.78682]
[1778280462264,26.02,80323.46,34.9,0.06073,7e-05,7.80514]
[1778280467299,26.02,80324.64,34.9,0.06084,7e-05,7.81696]
[1778280473341,26.03,80325.25,34.9,0.06092,7e-05,7.8251]
[1778280483411,26.03,80325.55,34.9,0.06101,7e-05,7.83326]
[1778280488446,26.04,80320.43,34.9,0.06067,7e-05,7.79916]
[1778280493481,26.04,80319.14,34.9,0.06061,7e-05,7.79295]
[1778280496684,26.04,80320.15,34.9,0.06069,7e-05,7.80153]
[1778280503962,26.05,80320.07,34.9,0.0607,7e-05,7.80222]
[1778280509593,26.05,80317.7,34.9,0.06056,7e-05,7.78817]
[1778280514628,26.05,80318.45,34.9,0.06062,7e-05,7.79287]
[1778280519663,26.06,80318.69,34.9,0.06068,7e-05,7.79831]
[1778280525706,26.06,80322.39,34.9,0.06097,7e-05,7.82863]
[1778280530741,26.07,80329.69,34.9,0.06152,7e-05,7.8845]
[1778280535776,26.07,80331.03,34.9,0.06164,7e-05,7.89658]
[1778280540812,26.1,80331.12,34.9,0.06187,7e-05,7.91888]
[1778280541769,26.1,80331.12,34.9,0.06187,7e-05,7.91888]
[1778280546853,26.11,80333.42,34.9,0.06209,7e-05,7.94139]
[1778280551889,26.11,80333.42,34.9,0.06211,7e-05,7.94325]
[1778280552779,26.11,80333.42,34.9,0.06211,7e-05,7.94325]
[1778280557931,26.11,80334.44,34.9,0.0622,7e-05,7.95289]
[1778280562966,26.12,80334.48,34.9,0.06222,7e-05,7.95498]
[1778280568001,26.12,80334.09,34.9,0.06222,7e-05,7.95402]
[1778280573036,26.12,80334.4,34.9,0.06223,7e-05,7.95425]
[1778280573800,26.12,80334.4,34.9,0.06223,7e-05,7.95425]
[1778280579078,26.13,80339.7,34.9,0.06263,7e-05,7.99507]
[1778280584113,26.13,80340.52,34.9,0.06271,7e-05,8.0027]
[1778280590155,26.13,80341.29,34.9,0.06278,7e-05,8.01022]
[1778280595190,26.13,80341.81,34.9,0.06284,7e-05,8.01561]
[1778280595822,26.13,80341.81,34.9,0.06284,7e-05,8.01561]
[1778280601233,26.13,80341.83,34.9,0.06286,7e-05,8.01765]
[1778280606268,26.14,80341.67,34.9,0.06286,7e-05,8.01804]
[1778280606832,26.14,80341.67,34.9,0.06286,7e-05,8.01804]
[1778280612320,26.14,80341.97,34.9,0.0629,7e-05,8.02208]
[1778280617355,26.14,80341.72,34.9,0.0629,7e-05,8.0217]
[1778280617843,26.14,80341.72,34.9,0.0629,7e-05,8.0217]
[1778280624109,26.14,80342.08,34.9,0.06294,7e-05,8.02546]
[1778280628432,26.15,80323.77,34.9,0.06163,7e-05,7.89371]
[1778280630068,26.15,80324.81,34.9,0.06171,7e-05,7.90176]
[1778280633165,26.15,80324.16,34.9,0.06164,7e-05,7.89325]
[1778280633819,26.15,80324.16,34.9,0.06164,7e-05,7.89325]
[1778280639150,26.15,80324.3,34.9,0.06165,7e-05,7.89427]
[1778280639808,26.15,80324.3,34.9,0.06165,7e-05,7.89427]
[1778280642175,26.15,80323.8,34.9,0.06161,7e-05,7.8906]
[1778280643001,26.15,80323.8,34.9,0.06161,7e-05,7.89029]
[1778280645049,26.15,80322.52,34.9,0.06152,7e-05,7.88129]
[1778280650586,26.15,80321.42,34.9,0.06146,7e-05,7.87547]
[1778280652900,26.15,80320.61,34.9,0.06142,7e-05,7.87054]
[1778280655364,26.15,80320.14,34.9,0.06139,7e-05,7.86748]
[1778280658215,26.15,80319.61,34.9,0.06135,7e-05,7.86351]
[1778280658300,26.15,80319.61,34.9,0.06135,7e-05,7.86351]
[1778280658351,26.15,80319.61,34.9,0.06136,7e-05,7.86497]
[1778280660194,26.15,80316.5,34.9,0.06113,7e-05,7.84162]
[1778280660867,26.15,80316.5,34.9,0.06113,7e-05,7.84162]
[1778280661663,26.15,80312.96,34.9,0.06087,7e-05,7.81505]
[1778280668713,26.16,80314.17,34.9,0.06099,7e-05,7.82757]
[1778280673241,26.16,80314.12,34.9,0.06101,7e-05,7.82882]
[1778280678789,26.16,80313.57,34.9,0.06101,7e-05,7.82862]
[1778280679425,26.16,80313.57,34.9,0.06101,7e-05,7.82862]
[1778280679541,26.16,80313.57,34.9,0.06101,7e-05,7.82862]
[1778280683377,26.17,80313.57,34.9,0.06102,7e-05,7.83024]
[1778280688860,26.17,80313.29,34.9,0.06104,7e-05,7.8325]
[1778280693857,26.17,80312.21,34.9,0.06096,7e-05,7.82293]
[1778280699940,26.17,80312.28,34.9,0.06097,7e-05,7.82358]
[1778280704975,26.17,80311.66,34.9,0.06092,7e-05,7.81875]
[1778280710010,26.17,80308.28,34.9,0.06068,7e-05,7.79411]
[1778280715045,26.17,80301.53,34.9,0.0602,7e-05,7.74572]
[1778280720080,26.17,80301.39,34.9,0.0602,7e-05,7.74511]
[1778280726122,26.18,80300.72,34.9,0.06016,7e-05,7.74092]
[1778280733171,26.18,80299.34,34.9,0.06007,7e-05,7.73192]
[1778280738207,26.18,80299.33,34.9,0.06007,7e-05,7.73251]
[1778280743242,26.18,80299.2,34.9,0.06007,7e-05,7.73224]
[1778280748277,26.18,80298.95,34.9,0.06006,7e-05,7.73111]
[1778280755326,26.18,80298.92,34.9,0.06004,7e-05,7.72794]
[1778280760361,26.18,80297.8,34.9,0.05997,7e-05,7.72063]
[1778280765396,26.18,80297.71,34.9,0.05997,7e-05,7.72068]
[1778280770431,26.18,80297.68,34.9,0.05997,7e-05,7.72117]
[1778280775466,26.18,80296.67,34.9,0.05991,7e-05,7.71462]
[1778280780501,26.19,80296.01,34.9,0.05987,7e-05,7.71062]
[1778280785536,26.19,80296.46,34.9,0.05991,7e-05,7.71458]
[1778280790573,26.19,80295.12,34.9,0.05982,7e-05,7.70581]
[1778280794189,26.19,80295.14,34.9,0.05983,7e-05,7.70656]
[1778280796953,26.19,80294.76,34.9,0.05981,7e-05,7.70425]
[1778280797054,26.19,80294.5,34.9,0.0598,7e-05,7.70283]
[1778280799015,26.19,80294.5,34.9,0.0598,7e-05,7.70283]
[1778280799036,26.19,80292.65,34.9,0.05966,7e-05,7.68913]
[1778280799149,26.19,80292.65,34.9,0.05966,7e-05,7.68913]
[1778280804671,26.19,80283.61,34.9,0.05901,7e-05,7.62231]
[1778280809320,26.18,80282.52,34.9,0.05892,7e-05,7.61329]
[1778280814741,26.18,80283.23,34.9,0.05893,7e-05,7.61258]
[1778280815501,26.18,80283.23,34.9,0.05893,7e-05,7.61258]
[1778280819356,26.18,80283.05,34.9,0.0589,7e-05,7.61003]
[1778280824811,26.18,80283.01,34.9,0.05888,7e-05,7.60782]
[1778280829846,26.17,80282.6,34.9,0.05883,7e-05,7.60332]
[1778280834055,26.17,80282.52,34.9,0.05883,7e-05,7.60244]
[1778280834881,26.17,80282.4,34.9,0.0588,7e-05,7.60032]
[1778280839916,26.18,80282.69,34.9,0.05884,7e-05,7.60422]
[1778280844951,26.18,80282.31,34.9,0.05883,7e-05,7.60331]
[1778280849987,26.18,80282.65,34.9,0.05888,7e-05,7.60787]
[1778280855022,26.18,80285.3,34.9,0.05908,7e-05,7.62843]
[1778280860058,26.19,80286.69,34.9,0.05919,7e-05,7.63987]
[1778280860855,26.19,80286.69,34.9,0.05919,7e-05,7.63987]
[1778280864977,26.19,80287.97,34.9,0.05931,7e-05,7.65201]
[1778280865453,26.19,80287.97,34.9,0.05932,7e-05,7.65291]
[1778280866267,26.19,80288.95,34.9,0.05939,7e-05,7.6599]
[1778280866314,26.19,80288.95,34.9,0.05939,7e-05,7.6599]
[1778280869111,26.19,80288.83,34.9,0.05939,7e-05,7.66043]
[1778280872598,26.2,80289.1,34.9,0.05941,7e-05,7.6614]
[1778280878327,26.2,80288.2,34.9,0.05939,7e-05,7.6594]
[1778280884226,26.21,80288.13,34.9,0.05945,7e-05,7.66508]
[1778280890118,26.22,80287.62,34.9,0.05946,7e-05,7.66584]
[1778280895303,26.22,80285.09,34.9,0.05933,7e-05,7.65311]
[1778280902142,26.23,80285.32,34.9,0.05938,7e-05,7.65742]
[1778280907387,26.24,80286.51,34.9,0.05954,7e-05,7.67372]
[1778280912422,26.25,80285.3,34.9,0.0595,7e-05,7.66935]
[1778280917457,26.25,80284.89,34.9,0.05951,7e-05,7.6707]
[1778280924506,26.26,80284.13,34.9,0.05951,7e-05,7.67122]
[1778280925158,26.26,80284.13,34.9,0.05951,7e-05,7.67122]
[1778280930548,26.27,80284.17,34.9,0.05957,7e-05,7.67654]
[1778280931333,26.27,80284.17,34.9,0.05957,7e-05,7.67654]
[1778280936590,26.27,80284.37,34.9,0.0596,7e-05,7.67903]
[1778280941625,26.28,80284.63,34.9,0.05966,7e-05,7.68495]
[1778280947667,26.29,80284.47,34.9,0.0597,7e-05,7.68861]
[1778280954716,26.29,80283.41,34.9,0.05968,7e-05,7.68666]
[1778280959751,26.3,80283.27,34.9,0.05971,7e-05,7.68961]
[1778280964786,26.3,80283.38,34.9,0.05976,7e-05,7.69429]
[1778280971866,26.31,80283.49,34.9,0.05982,7e-05,7.70044]
[1778280976900,26.32,80284.33,34.9,0.05991,7e-05,7.71017]
[1778280982942,26.32,80284.13,34.9,0.05994,7e-05,7.71318]
[1778280987977,26.33,80284.22,34.9,0.05998,7e-05,7.71748]
[1778280993012,26.33,80283.87,34.9,0.05997,7e-05,7.71471]
[1778280998047,26.34,80282.11,34.9,0.05988,7e-05,7.70586]
[1778281003082,26.34,80279.53,34.9,0.05974,7e-05,7.69118]
[1778281008117,26.35,80280.59,34.9,0.05985,7e-05,7.70247]
[1778281013152,26.35,80282.66,34.9,0.06003,7e-05,7.72083]
[1778281018187,26.36,80282.39,34.9,0.06005,7e-05,7.72312]
[1778281023222,26.36,80282.94,34.9,0.06013,7e-05,7.7305]
[1778281028257,26.37,80282.69,34.9,0.06014,7e-05,7.73212]
[1778281035306,26.38,80281.98,34.9,0.06014,7e-05,7.73184]
[1778281040341,26.38,80282.48,34.9,0.06021,7e-05,7.73875]
[1778281045376,26.39,80282.14,34.9,0.06022,7e-05,7.73961]
[1778281051418,26.39,80282.24,34.9,0.06024,7e-05,7.74034]
[1778281056458,26.4,80281.91,34.9,0.06024,7e-05,7.74125]
[1778281064514,26.4,80281.92,34.9,0.0603,7e-05,7.74645]
[1778281070556,26.41,80281.42,34.9,0.0603,7e-05,7.74671]
[1778281075591,26.41,80279.94,34.9,0.06023,7e-05,7.73932]
[1778281080626,26.42,80278.64,34.9,0.06017,7e-05,7.73331]
[1778281085661,26.42,80277.68,34.9,0.06013,7e-05,7.72973]
[1778281091703,26.43,80277.4,34.9,0.06015,7e-05,7.73165]
[1778281097745,26.43,80277.84,34.9,0.06022,7e-05,7.73866]
[1778281109829,26.44,80277.79,34.9,0.0603,7e-05,7.74595]
[1778281114865,26.45,80277.75,34.9,0.0603,7e-05,7.74492]
[1778281119899,26.45,80277.51,34.9,0.06031,7e-05,7.74637]
[1778281124934,26.46,80277.47,34.9,0.06034,7e-05,7.74922]
[1778281131983,26.46,80279.73,34.9,0.06054,7e-05,7.76957]
[1778281139033,26.47,80280.09,34.9,0.06061,7e-05,7.77627]
[1778281145075,26.47,80279.87,34.9,0.06063,7e-05,7.77816]
[1778281150109,26.48,80278.94,34.9,0.06058,7e-05,7.77382]
[1778281155145,26.48,80279.63,34.9,0.06067,7e-05,7.78211]
[1778281165215,26.49,80279.42,34.9,0.06071,7e-05,7.78611]
[1778281172264,26.49,80280.66,34.9,0.0608,7e-05,7.79481]
[1778281177420,26.5,80287.31,34.9,0.06129,7e-05,7.84474]
[1778281183345,26.5,80287.06,34.9,0.06131,7e-05,7.84611]
[1778281190371,26.5,80287.1,34.9,0.06132,7e-05,7.84776]
[1778281192024,26.51,80286.97,34.9,0.06134,7e-05,7.84912]
[1778281192136,26.51,80286.97,34.9,0.06134,7e-05,7.84912]
[1778281192610,26.51,80279.67,34.9,0.06082,7e-05,7.79684]
[1778281192626,26.51,80279.67,34.9,0.06082,7e-05,7.79684]
[1778281195415,26.51,80275.42,34.9,0.06053,7e-05,7.76651]
[1778281200921,26.51,80276.51,34.9,0.0606,7e-05,7.77415]
[1778281201156,26.51,80276.51,34.9,0.0606,7e-05,7.77415]
[1778281207256,26.51,80267.03,34.9,0.05994,7e-05,7.70711]
[1778281212549,26.51,80266.86,34.9,0.05993,7e-05,7.70625]
[1778281217585,26.51,80267.02,34.9,0.05995,7e-05,7.70757]
[1778281225641,26.51,80266.05,34.9,0.05988,7e-05,7.70093]
[1778281231464,26.51,80266.87,34.9,0.05994,7e-05,7.70678]
[1778281240746,26.51,80265.86,34.9,0.05984,7e-05,7.69592]
[1778281245781,26.51,80265.75,34.9,0.05984,7e-05,7.6952]
[1778281250816,26.51,80265.64,34.9,0.05983,7e-05,7.69447]
[1778281255012,26.51,80265.62,34.9,0.05983,7e-05,7.69435]
[1778281261027,26.51,80265.59,34.9,0.05984,7e-05,7.69538]
[1778281262486,26.51,80265.59,34.9,0.05986,7e-05,7.69782]
[1778281272970,26.52,80265.47,34.9,0.05991,7e-05,7.70296]
[1778281277631,26.52,80265.6,34.9,0.05993,7e-05,7.70447]
[1778281279507,26.53,80265.6,34.9,0.05995,7e-05,7.70682]
[1778281280179,26.53,80265.75,34.9,0.05996,7e-05,7.70786]
[1778281282601,26.53,80265.82,34.9,0.05997,7e-05,7.70828]
[1778281283316,26.53,80265.82,34.9,0.05997,7e-05,7.70828]
[1778281284741,26.53,80265.82,34.9,0.05997,7e-05,7.70825]
[1778281291097,26.53,80267.47,34.9,0.06009,7e-05,7.72005]
[1778281294249,26.53,80267.1,34.9,0.06007,7e-05,7.71801]
[1778281295685,26.53,80267.1,34.9,0.06008,7e-05,7.7192]
[1778281303181,26.54,80267.1,34.9,0.06013,7e-05,7.7233]
[1778281308216,26.54,80267.03,34.9,0.06015,7e-05,7.7258]
[1778281313251,26.55,80265.96,34.9,0.06011,7e-05,7.72129]
[1778281313574,26.55,80265.96,34.9,0.06011,7e-05,7.72129]
[1778281319293,26.55,80265.86,34.9,0.06011,7e-05,7.72123]
[1778281324328,26.55,80265.05,34.9,0.06005,7e-05,7.71563]
[1778281331255,26.55,80263.26,34.9,0.05993,7e-05,7.70304]
[1778281331959,26.55,80266.79,34.9,0.06018,7e-05,7.72825]
[1778281334233,26.55,80277.55,34.9,0.06094,7e-05,7.80596]
[1778281339433,26.55,80280.68,34.9,0.06119,7e-05,7.83111]
[1778281346144,26.56,80280.46,34.9,0.06119,7e-05,7.83138]
[1778281353531,26.56,80278.96,34.9,0.0611,7e-05,7.8214]
[1778281358566,26.57,80278.82,34.9,0.06112,7e-05,7.82324]
[1778281364608,26.57,80278.82,34.9,0.06115,7e-05,7.82607]
[1778281369643,26.58,80279.79,34.9,0.06124,7e-05,7.83532]
[1778281374678,26.58,80279.76,34.9,0.06126,7e-05,7.83738]
[1778281379716,26.58,80283.92,34.9,0.06158,7e-05,7.86929]
[1778281380621,26.58,80283.92,34.9,0.06158,7e-05,7.86929]
[1778281386299,26.58,80287.22,34.9,0.06183,7e-05,7.89486]
[1778281390864,26.59,80287.22,34.9,0.06185,7e-05,7.89669]
[1778281396836,26.59,80287.01,34.9,0.06186,7e-05,7.89776]
[1778281401871,26.59,80288.84,34.9,0.06201,7e-05,7.91267]
[1778281414452,26.59,80288.93,34.9,0.06203,7e-05,7.91472]
[1778281422011,26.6,80288.61,34.9,0.06204,7e-05,7.91418]
[1778281428053,26.61,80288.44,34.9,0.06204,7e-05,7.91512]
[1778281433088,26.61,80288.38,34.9,0.06206,7e-05,7.91649]
[1778281438123,26.61,80287.18,34.9,0.06199,7e-05,7.9097]
[1778281443158,26.61,80287.6,34.9,0.06204,7e-05,7.91454]
[1778281452221,26.62,80286.96,34.9,0.06203,7e-05,7.91323]
[1778281458263,26.62,80286.82,34.9,0.06204,7e-05,7.91439]
[1778281463298,26.62,80286.79,34.9,0.06205,7e-05,7.91594]
[1778281468337,26.63,80286.23,34.9,0.06203,7e-05,7.91365]
[1778281473372,26.63,80286.59,34.9,0.06205,7e-05,7.914]
[1778281478407,26.63,80286.25,34.9,0.06204,7e-05,7.91327]
[1778281483442,26.63,80275.03,34.9,0.06127,7e-05,7.83494]
[1778281488477,26.64,80285.49,34.9,0.06202,7e-05,7.91141]
[1778281493512,26.64,80279.65,34.9,0.06163,7e-05,7.87136]
[1778281493746,26.64,80279.65,34.9,0.06163,7e-05,7.87136]
[1778281499554,26.64,80270.82,34.9,0.06103,7e-05,7.81082]
[1778281500587,26.64,80270.82,34.9,0.06103,7e-05,7.81082]
[1778281500648,26.64,80270.82,34.9,0.06103,7e-05,7.81082]
[1778281503589,26.64,80258.56,34.9,0.06019,7e-05,7.72546]
[1778281504603,26.64,80258.43,34.9,0.06019,7e-05,7.72512]
[1778281508327,26.65,80253.07,34.9,0.05983,7e-05,7.68919]
[1778281513655,26.65,80241.81,34.9,0.05911,7e-05,7.61473]
[1778281517048,26.66,80239.43,34.9,0.05897,7e-05,7.60031]
[1778281522722,26.66,80236.2,34.9,0.05876,7e-05,7.57946]
[1778281527765,26.66,80234.12,34.9,0.05863,7e-05,7.56632]
[1778281532802,26.66,80224.87,34.9,0.058,7e-05,7.49956]
[1778281537837,26.67,80225.65,34.9,0.05807,7e-05,7.50675]
[1778281542817,26.67,80227.91,34.9,0.05823,7e-05,7.52382]
[1778281542914,26.67,80227.91,34.9,0.05824,7e-05,7.52414]
[1778281550928,26.66,80227.22,34.9,0.05817,7e-05,7.51708]
[1778281555963,26.66,80227.27,34.9,0.05816,7e-05,7.51606]
[1778281560998,26.66,80228.37,34.9,0.05822,7e-05,7.52229]
[1778281564230,26.66,80228.37,34.9,0.05822,7e-05,7.52229]
[1778281564323,26.66,80228.37,34.9,0.05821,7e-05,7.52143]
[1778281570061,26.66,80228.26,34.9,0.05822,7e-05,7.5226]
[1778281575096,26.66,80223.41,34.9,0.05791,7e-05,7.4907]
[1778281580131,26.67,80222.4,34.9,0.05786,7e-05,7.48564]
[1778281584264,26.67,80222.61,34.9,0.05789,7e-05,7.48826]
[1778281591208,26.67,80223.29,34.9,0.05794,7e-05,7.4921]
[1778281596243,26.68,80224.73,34.9,0.05805,7e-05,7.50389]
[1778281608327,26.68,80224.6,34.9,0.05808,7e-05,7.50722]
[1778281615376,26.69,80224.52,34.9,0.0581,7e-05,7.50904]
[1778281621419,26.69,80227.9,34.9,0.05835,7e-05,7.53449]
[1778281627426,26.69,80230.84,34.9,0.05856,7e-05,7.55597]
[1778281633503,26.69,80231.37,34.9,0.05861,7e-05,7.56172]
[1778281639546,26.69,80231.14,34.9,0.05861,7e-05,7.56167]
[1778281644580,26.7,80231.63,34.9,0.05866,7e-05,7.56639]
[1778281649615,26.7,80230.78,34.9,0.05861,7e-05,7.56178]
[1778281654650,26.7,80230.68,34.9,0.05859,7e-05,7.55857]
[1778281659685,26.7,80231.26,34.9,0.05865,7e-05,7.56396]
[1778281664720,26.7,80230.83,34.9,0.05863,7e-05,7.56231]
[1778281671769,26.71,80229.92,34.9,0.05859,7e-05,7.5579]
[1778281676804,26.71,80229.86,34.9,0.0586,7e-05,7.55884]
[1778281681839,26.71,80231.89,34.9,0.05875,7e-05,7.57425]
[1778281686874,26.71,80231.69,34.9,0.05875,7e-05,7.57434]
[1778281692917,26.71,80230.63,34.9,0.05869,7e-05,7.56846]
[1778281697953,26.72,80232.27,34.9,0.05882,7e-05,7.58117]
[1778281702987,26.72,80232.17,34.9,0.05882,7e-05,7.58167]
[1778281708023,26.72,80232.36,34.9,0.05885,7e-05,7.58419]
[1778281716082,26.72,80233.53,34.9,0.05892,7e-05,7.59034]
[1778281721117,26.72,80234.89,34.9,0.05902,7e-05,7.60086]
[1778281726152,26.73,80235.05,34.9,0.05904,7e-05,7.60299]
[1778281732194,26.73,80235.36,34.9,0.05907,7e-05,7.60636]
[1778281738236,26.73,80235.33,34.9,0.05908,7e-05,7.60732]
[1778281743271,26.73,80232.66,34.9,0.05891,7e-05,7.5897]
[1778281748306,26.73,80232.91,34.9,0.05894,7e-05,7.59255]
[1778281751695,26.73,80232.24,34.9,0.0589,7e-05,7.58832]
[1778281757370,26.74,80232.26,34.9,0.05895,7e-05,7.5937]
[1778281763412,26.75,80231.49,34.9,0.05895,7e-05,7.5933]
[1778281768453,26.75,80234.77,34.9,0.05921,7e-05,7.6202]
[1778281773488,26.76,80234.66,34.9,0.05921,7e-05,7.61946]
[1778281778523,26.76,80234.89,34.9,0.05927,7e-05,7.62497]
[1778281783558,26.77,80234.78,34.9,0.0593,7e-05,7.62808]
[1778281784750,26.77,80234.78,34.9,0.0593,7e-05,7.62808]
[1778281790607,26.78,80236.15,34.9,0.05945,7e-05,7.64298]
[1778281792926,26.78,80236.15,34.9,0.05945,7e-05,7.64298]
[1778281798663,26.78,80236.22,34.9,0.05948,7e-05,7.64638]
[1778281803699,26.78,80235.5,34.9,0.05944,7e-05,7.642]
[1778281808733,26.78,80235.44,34.9,0.05944,7e-05,7.64227]
[1778281819810,26.79,80235.76,34.9,0.05948,7e-05,7.64599]
[1778281825852,26.79,80235.76,34.9,0.05949,7e-05,7.64685]
[1778281830888,26.79,80235.13,34.9,0.05945,7e-05,7.64318]
[1778281835923,26.79,80234.62,34.9,0.05939,7e-05,7.63648]
[1778281840958,26.79,80233.32,34.9,0.05931,7e-05,7.62823]
[1778281845993,26.79,80231.98,34.9,0.05923,7e-05,7.61974]
[1778281851033,26.79,80231.52,34.9,0.05921,7e-05,7.61742]
[1778281856345,26.79,80232.9,34.9,0.05931,7e-05,7.6279]
[1778281863117,26.8,80232.58,34.9,0.0593,7e-05,7.62702]
[1778281868152,26.8,80232.52,34.9,0.05931,7e-05,7.62745]
[1778281880236,26.8,80232.77,34.9,0.05934,7e-05,7.63115]
[1778281885271,26.8,80232.5,34.9,0.05933,7e-05,7.63005]
[1778281892320,26.8,80233.41,34.9,0.05938,7e-05,7.6336]
[1778281898362,26.8,80234.57,34.9,0.05947,7e-05,7.6426]
[1778281904404,26.8,80235.44,34.9,0.05953,7e-05,7.64945]
[1778281909439,26.81,80235.4,34.9,0.05954,7e-05,7.64977]
[1778281918502,26.81,80234.73,34.9,0.0595,7e-05,7.64609]
[1778281924544,26.81,80235.24,34.9,0.05954,7e-05,7.65035]
[1778281934614,26.81,80235.24,34.9,0.05955,7e-05,7.65151]
[1778281939649,26.81,80239.92,34.9,0.05988,7e-05,7.68481]
[1778281944684,26.81,80246.85,34.9,0.06036,7e-05,7.73341]
[1778281946693,26.81,80246.38,34.9,0.06033,7e-05,7.73008]
[1778281952740,26.81,80246.38,34.9,0.06033,7e-05,7.72948]
[1778281963817,26.82,80246.31,34.9,0.06038,7e-05,7.73481]
[1778281973887,26.83,80245.74,34.9,0.0604,7e-05,7.73593]
[1778281979203,26.83,80245.61,34.9,0.0604,7e-05,7.73653]
[1778281980545,26.83,80245.84,34.9,0.06043,7e-05,7.73963]
[1778281984466,26.84,80247.07,34.9,0.06053,7e-05,7.74963]
[1778281985840,26.84,80247.13,34.9,0.06054,7e-05,7.75052]
[1778281988027,26.84,80247.03,34.9,0.06054,7e-05,7.75016]
[1778281989549,26.84,80247.03,34.9,0.06054,7e-05,7.75063]
[1778281992723,26.84,80246.84,34.9,0.06054,7e-05,7.75057]
[1778281993563,26.84,80245.88,34.9,0.06048,7e-05,7.74429]
[1778281999064,26.84,80245.43,34.9,0.06047,7e-05,7.74334]
[1778282004099,26.85,80242.28,34.9,0.06028,7e-05,7.72363]
[1778282007053,26.85,80242.28,34.9,0.06028,7e-05,7.72363]
[1778282009344,26.85,80242.42,34.9,0.0603,7e-05,7.72609]
[1778282015176,26.85,80241.32,34.9,0.06022,7e-05,7.71721]
[1778282020211,26.86,80241.2,34.9,0.06025,7e-05,7.71932]
[1778282025246,26.86,80241.17,34.9,0.06027,7e-05,7.72151]
[1778282028274,26.86,80240.59,34.9,0.06024,7e-05,7.7184]
[1778282029733,26.86,80240.57,34.9,0.06024,7e-05,7.71861]
[1778282035316,26.87,80240.27,34.9,0.06025,7e-05,7.71935]
[1778282037339,26.87,80240.27,34.9,0.06025,7e-05,7.71935]
[1778282037980,26.87,80237.38,34.9,0.06006,7e-05,7.70006]
[1778282041186,26.87,80232.46,34.9,0.05974,7e-05,7.66729]
[1778282047400,26.87,80231.92,34.9,0.0597,7e-05,7.66387]
[1778282052435,26.87,80231.77,34.9,0.05969,7e-05,7.66272]
[1778282058478,26.87,80231.49,34.9,0.05967,7e-05,7.66071]
[1778282064520,26.87,80232.51,34.9,0.05974,7e-05,7.66782]
[1778282071569,26.87,80232.98,34.9,0.05975,7e-05,7.66711]
[1778282076604,26.87,80229.91,34.9,0.05954,7e-05,7.64575]
[1778282081641,26.87,80226.76,34.9,0.05932,7e-05,7.62404]
[1778282082419,26.87,80226.76,34.9,0.05932,7e-05,7.62404]
[1778282082648,26.87,80224.01,34.9,0.05914,7e-05,7.60501]
[1778282087701,26.87,80217.34,34.9,0.05867,7e-05,7.55675]
[1778282092080,26.87,80217.2,34.9,0.05865,7e-05,7.55472]
[1778282092446,26.87,80216.44,34.9,0.05859,7e-05,7.54912]
[1778282099785,26.86,80211.52,34.9,0.05823,7e-05,7.51165]
[1778282102170,26.86,80211.52,34.9,0.05823,7e-05,7.51165]
[1778282102172,26.86,80211.52,34.9,0.05823,7e-05,7.51165]
[1778282102193,26.86,80211.52,34.9,0.05822,7e-05,7.51079]
[1778282107841,26.86,80211.13,34.9,0.0582,7e-05,7.50886]
[1778282117911,26.86,80209.55,34.9,0.05811,7e-05,7.50028]
[1778282119223,26.86,80209.55,34.9,0.05811,7e-05,7.50028]
[1778282119318,26.86,80199.32,34.9,0.05744,7e-05,7.4306]
[1778282119460,26.86,80199.32,34.9,0.05744,7e-05,7.4306]
[1778282125967,26.86,80196.78,34.9,0.05725,7e-05,7.41131]
[1778282129493,26.86,80196.42,34.9,0.05722,7e-05,7.40787]
[1778282135030,26.86,80196.13,34.9,0.05715,7e-05,7.40013]
[1778282140065,26.86,80196.2,34.9,0.05714,7e-05,7.39914]
[1778282144253,26.85,80196.13,34.9,0.05713,7e-05,7.39783]
[1778282144354,26.85,80186.44,34.9,0.05649,7e-05,7.33152]
[1778282145109,26.85,80186.44,34.9,0.05649,7e-05,7.33152]
[1778282145210,26.85,80176.43,34.9,0.05583,6e-05,7.2635]
[1778282151142,26.85,80175.76,34.9,0.05579,6e-05,7.25864]
[1778282153246,26.85,80175.24,34.9,0.05575,6e-05,7.25508]
[1778282154927,26.85,80152.3,34.9,0.05428,6e-05,7.10117]
[1778282156088,26.85,80152.09,34.9,0.05427,6e-05,7.09997]
[1778282161212,26.86,80150.51,34.9,0.05418,6e-05,7.09084]
[1778282166247,26.86,80154.43,34.9,0.05444,6e-05,7.11814]
[1778282172289,26.86,80154.21,34.9,0.05444,6e-05,7.11797]
[1778282174514,26.86,80155.03,34.9,0.0545,6e-05,7.12386]
[1778282178570,26.86,80163.44,34.9,0.05504,6e-05,7.1808]
[1778282179411,26.86,80163.44,34.9,0.05504,6e-05,7.1808]
[1778282182048,26.86,80165.1,34.9,0.05515,6e-05,7.19217]
[1778282189411,26.86,80166.97,34.9,0.05527,6e-05,7.20474]
[1778282190406,26.86,80166.97,34.9,0.05527,6e-05,7.20474]
[1778282192116,26.86,80164.92,34.9,0.05511,6e-05,7.18718]
[1778282197468,26.86,80166.13,34.9,0.05519,6e-05,7.1954]
[1778282202507,26.86,80168.52,34.9,0.05534,6e-05,7.21134]
[1778282207542,26.86,80175.3,34.9,0.05578,6e-05,7.25671]
[1778282212578,26.86,80175.3,34.9,0.05577,6e-05,7.25605]
[1778282217613,26.86,80174.97,34.9,0.05575,6e-05,7.25318]
[1778282222648,26.86,80174.06,34.9,0.05568,6e-05,7.24638]
[1778282229697,26.86,80174.9,34.9,0.05573,6e-05,7.25113]
[1778282234502,26.86,80182.52,34.9,0.05622,7e-05,7.30218]
[1778282235136,26.86,80183.71,34.9,0.05629,7e-05,7.3098]
[1778282236657,26.85,80184.82,34.9,0.05636,7e-05,7.3171]
[1778282236953,26.85,80184.82,34.9,0.05636,7e-05,7.3171]
[1778282237033,26.85,80186.23,34.9,0.05645,7e-05,7.32644]
[1778282238208,26.85,80186.23,34.9,0.05645,7e-05,7.32644]
[1778282238309,26.86,80190.05,34.9,0.05671,7e-05,7.35345]
[1778282240828,26.86,80192.49,34.9,0.05688,7e-05,7.37068]
[1778282240839,26.86,80192.49,34.9,0.05688,7e-05,7.37068]
[1778282240912,26.86,80193.77,34.9,0.05697,7e-05,7.37969]
[1778282246816,26.86,80200.53,34.9,0.05746,7e-05,7.4312]
[1778282251851,26.87,80201.71,34.9,0.05756,7e-05,7.43966]
[1778282256886,26.88,80208.78,34.9,0.05807,7e-05,7.49228]
[1778282258572,26.88,80208.78,34.9,0.05807,7e-05,7.49228]
[1778282264760,26.88,80215.74,34.9,0.05859,7e-05,7.54527]
[1778282264809,26.88,80215.74,34.9,0.05859,7e-05,7.54596]
[1778282270506,26.88,80217.18,34.9,0.05869,7e-05,7.55597]
[1778282270599,26.88,80218.61,34.9,0.05879,7e-05,7.56586]
[1778282276019,26.89,80222.53,34.9,0.05909,7e-05,7.59631]
[1778282281054,26.89,80223.25,34.9,0.05916,7e-05,7.60438]
[1778282286089,26.9,80222.88,34.9,0.05917,7e-05,7.60485]
[1778282291124,26.9,80222.99,34.9,0.05921,7e-05,7.60857]
[1778282296159,26.91,80224.12,34.9,0.05931,7e-05,7.61933]
[1778282301547,26.91,80226.63,34.9,0.05951,7e-05,7.63903]
[1778282302201,26.91,80229.69,34.9,0.05973,7e-05,7.66141]
[1778282307236,26.91,80226.4,34.9,0.05949,7e-05,7.63779]
[1778282312272,26.91,80222.16,34.9,0.05917,7e-05,7.60388]
[1778282318314,26.91,80224.07,34.9,0.0593,7e-05,7.61667]
[1778282323349,26.91,80225.58,34.9,0.0594,7e-05,7.6267]
[1778282329391,26.91,80225.33,34.9,0.05937,7e-05,7.62439]
[1778282335433,26.91,80225.42,34.9,0.05937,7e-05,7.62448]
[1778282341475,26.91,80225.41,34.9,0.05937,7e-05,7.62387]
[1778282353562,26.9,80225.16,34.9,0.05934,7e-05,7.62102]
[1778282358597,26.9,80231.6,34.9,0.05977,7e-05,7.66538]
[1778282363632,26.9,80232.18,34.9,0.05981,7e-05,7.66861]
[1778282370682,26.9,80231.43,34.9,0.05974,7e-05,7.66212]
[1778282375719,26.9,80232.02,34.9,0.05975,7e-05,7.66142]
[1778282386588,26.9,80232.02,34.9,0.05974,7e-05,7.66084]
[1778282387484,26.9,80232.02,34.9,0.05972,7e-05,7.6593]
[1778282389661,26.9,80232.02,34.9,0.05972,7e-05,7.65851]
[1778282392481,26.89,80232.5,34.9,0.05974,7e-05,7.66074]
[1778282397871,26.89,80233.23,34.9,0.05976,7e-05,7.66345]
[1778282406284,26.89,80233.1,34.9,0.05975,7e-05,7.66185]
[1778282411551,26.88,80233.86,34.9,0.05976,7e-05,7.6633]
[1778282412394,26.88,80235.92,34.9,0.05989,7e-05,7.67606]
[1778282419018,26.88,80239.74,34.9,0.06013,7e-05,7.70104]
[1778282426067,26.88,80240.43,34.9,0.06016,7e-05,7.70418]
[1778282431103,26.88,80240.67,34.9,0.06014,7e-05,7.7007]
[1778282432159,26.88,80240.67,34.9,0.06014,7e-05,7.7007]
[1778282442180,26.86,80240.9,34.9,0.06007,7e-05,7.69355]
[1778282447215,26.86,80240.86,34.9,0.06002,7e-05,7.68901]
[1778282452250,26.85,80244.92,34.9,0.06026,7e-05,7.71318]
[1778282454607,26.85,80246.39,34.9,0.06035,7e-05,7.7226]
[1778282458092,26.85,80245.33,34.9,0.06026,7e-05,7.71308]
[1778282463328,26.84,80245.34,34.9,0.06021,7e-05,7.70812]
[1778282468363,26.83,80243.33,34.9,0.06003,7e-05,7.68965]
[1778282473398,26.83,80241.53,34.9,0.05986,7e-05,7.67291]
[1778282481454,26.82,80241.49,34.9,0.05979,7e-05,7.66615]
[1778282486489,26.81,80223.84,34.9,0.05855,7e-05,7.53954]
[1778282491524,26.81,80223.8,34.9,0.0585,7e-05,7.53251]
[1778282502602,26.8,80223.79,34.9,0.05844,7e-05,7.52638]
[1778282509653,26.79,80224.28,34.9,0.05843,7e-05,7.5261]
[1778282514691,26.79,80224.44,34.9,0.05842,7e-05,7.52468]
[1778282524761,26.78,80217.88,34.9,0.05792,7e-05,7.47407]
[1778282529796,26.78,80213.04,34.9,0.05758,7e-05,7.43906]
[1778282534831,26.78,80212.43,34.9,0.05753,7e-05,7.43335]
[1778282539866,26.78,80212.97,34.9,0.05755,7e-05,7.43571]
[1778282544901,26.77,80213.0,34.9,0.05754,7e-05,7.43466]
[1778282549939,26.77,80212.72,34.9,0.05751,7e-05,7.43155]
[1778282556989,26.77,80212.82,34.9,0.05748,7e-05,7.42688]
[1778282564040,26.77,80213.6,34.9,0.05751,7e-05,7.43082]
[1778282569075,26.77,80214.15,34.9,0.05754,7e-05,7.4335]
[1778282574110,26.77,80209.52,34.9,0.05722,7e-05,7.4008]
[1778282579145,26.76,80210.31,34.9,0.05727,7e-05,7.40534]
[1778282585187,26.76,80210.39,34.9,0.05726,7e-05,7.40487]
[1778282590222,26.76,80210.61,34.9,0.05727,7e-05,7.40555]
[1778282595257,26.76,80210.49,34.9,0.05725,7e-05,7.40393]
[1778282603313,26.76,80210.11,34.9,0.05721,7e-05,7.40013]
[1778282608348,26.76,80210.28,34.9,0.05722,7e-05,7.40054]
[1778282618419,26.76,80209.75,34.9,0.05714,7e-05,7.39145]
[1778282623454,26.75,80209.52,34.9,0.05712,7e-05,7.38901]
[1778282628489,26.75,80209.29,34.9,0.05709,7e-05,7.38657]
[1778282633524,26.75,80209.0,34.9,0.05707,7e-05,7.38371]
[1778282639566,26.75,80208.93,34.9,0.05705,7e-05,7.3822]
[1778282644602,26.75,80208.05,34.9,0.05698,7e-05,7.3753]
[1778282655679,26.75,80208.46,34.9,0.05699,7e-05,7.37628]
[1778282660714,26.75,80207.38,34.9,0.05691,7e-05,7.36804]
[1778282667763,26.74,80208.46,34.9,0.05697,7e-05,7.37426]
[1778282672798,26.74,80203.42,34.9,0.0566,7e-05,7.3351]
[1778282680855,26.74,80202.8,34.9,0.05655,7e-05,7.32993]
[1778282685890,26.74,80202.05,34.9,0.0565,7e-05,7.3242]
[1778282692939,26.74,80199.43,34.9,0.05632,7e-05,7.30538]
[1778282694189,26.74,80195.13,34.9,0.05603,7e-05,7.276]
[1778282699988,26.74,80184.93,34.9,0.05537,6e-05,7.20687]
[1778282705023,26.74,80186.07,34.9,0.05544,6e-05,7.21468]
[1778282709766,26.74,80186.33,34.9,0.05546,6e-05,7.21641]
[1778282715093,26.74,80186.92,34.9,0.0555,7e-05,7.22026]
[1778282720128,26.74,80187.84,34.9,0.05556,7e-05,7.2263]
[1778282725248,26.74,80194.92,34.9,0.05602,7e-05,7.27407]
[1778282725935,26.74,80194.92,34.9,0.05602,7e-05,7.27407]
[1778282731205,26.74,80198.49,34.9,0.05621,7e-05,7.29347]
[1778282736240,26.74,80206.2,34.9,0.05671,7e-05,7.34513]
[1778282741275,26.73,80207.06,34.9,0.05676,7e-05,7.34982]
[1778282746310,26.73,80206.37,34.9,0.0567,7e-05,7.34397]
[1778282751345,26.73,80206.68,34.9,0.05671,7e-05,7.34505]
[1778282756380,26.73,80205.88,34.9,0.05665,7e-05,7.3386]
[1778282761416,26.73,80205.84,34.9,0.05664,7e-05,7.33741]
[1778282765654,26.73,80205.93,34.9,0.05664,7e-05,7.33749]
[1778282772847,26.73,80206.6,34.9,0.0567,7e-05,7.34402]
[1778282778697,26.73,80203.57,34.9,0.0565,7e-05,7.32387]
[1778282779567,26.73,80203.38,34.9,0.05649,7e-05,7.32243]
[1778282785004,26.73,80201.98,34.9,0.0564,7e-05,7.31283]
[1778282791770,26.73,80200.42,34.9,0.05631,7e-05,7.30338]
[1778282792180,26.73,80200.42,34.9,0.05629,7e-05,7.30102]
[1778282798678,26.73,80200.28,34.9,0.05628,7e-05,7.29984]
[1778282803712,26.73,80200.26,34.9,0.05628,7e-05,7.29909]
[1778282808747,26.73,80199.48,34.9,0.05622,7e-05,7.29318]
[1778282813782,26.73,80200.99,34.9,0.05631,7e-05,7.30283]
[1778282820832,26.73,80200.97,34.9,0.0563,7e-05,7.30176]
[1778282826873,26.73,80200.78,34.9,0.05628,7e-05,7.29966]
[1778282838957,26.73,80200.9,34.9,0.05627,7e-05,7.29887]
[1778282850041,26.72,80201.02,34.9,0.05627,7e-05,7.29821]
[1778282857090,26.72,80201.01,34.9,0.05623,7e-05,7.29325]
[1778282867160,26.72,80201.02,34.9,0.05622,7e-05,7.29198]
[1778282872195,26.72,80200.71,34.9,0.05619,7e-05,7.28921]
[1778282877231,26.72,80200.6,34.9,0.05618,7e-05,7.28782]
[1778282883276,26.72,80200.85,34.9,0.05618,7e-05,7.28873]
[1778282888311,26.72,80201.77,34.9,0.05624,7e-05,7.29434]
[1778282893346,26.72,80202.24,34.9,0.05626,7e-05,7.29686]
[1778282895140,26.72,80202.24,34.9,0.05626,7e-05,7.29686]
[1778282895239,26.72,80202.11,34.9,0.05625,7e-05,7.29569]
[1778282900395,26.72,80203.11,34.9,0.05634,7e-05,7.30519]
[1778282905430,26.72,80204.8,34.9,0.05648,7e-05,7.31936]
[1778282910465,26.73,80204.72,34.9,0.0565,7e-05,7.32145]
[1778282915500,26.73,80203.6,34.9,0.05643,7e-05,7.31269]
[1778282920535,26.73,80204.99,34.9,0.05655,7e-05,7.32491]
[1778282925570,26.74,80205.79,34.9,0.05662,7e-05,7.33298]
[1778282930605,26.74,80205.66,34.9,0.05664,7e-05,7.33468]
[1778282935650,26.75,80204.25,34.9,0.05657,7e-05,7.32768]
[1778282940685,26.75,80204.28,34.9,0.0566,7e-05,7.33057]
[1778282946727,26.75,80204.08,34.9,0.05662,7e-05,7.33235]
[1778282950804,26.75,80203.89,34.9,0.05661,7e-05,7.33157]
[1778282950905,26.76,80204.18,34.9,0.05665,7e-05,7.3351]
[1778282956798,26.76,80204.34,34.9,0.05665,7e-05,7.3352]
[1778282962840,26.75,80204.48,34.9,0.05665,7e-05,7.33512]
[1778282969889,26.75,80204.53,34.9,0.05664,7e-05,7.33434]
[1778282983987,26.75,80204.94,34.9,0.05662,7e-05,7.33132]
[1778282989022,26.75,80204.94,34.9,0.05661,7e-05,7.33068]
[1778282994061,26.75,80204.06,34.9,0.05655,7e-05,7.32408]
[1778282999364,26.75,80198.61,34.9,0.05618,7e-05,7.28636]
[1778283005138,26.75,80182.02,34.9,0.0551,6e-05,7.17397]
[1778283010173,26.75,80179.67,34.9,0.05496,6e-05,7.15854]
[1778283015211,26.75,80174.58,34.9,0.05463,6e-05,7.12479]
[1778283018414,26.75,80168.32,34.9,0.05423,6e-05,7.08316]
[1778283021548,26.75,80168.14,34.9,0.05423,6e-05,7.08241]
[1778283022490,26.75,80168.89,34.9,0.05428,6e-05,7.08771]
[1778283031323,26.75,80168.17,34.9,0.05422,6e-05,7.08019]
[1778283033507,26.75,80168.17,34.9,0.05422,6e-05,7.08019]
[1778283042400,26.75,80165.23,34.9,0.05404,6e-05,7.06184]
[1778283048442,26.75,80165.24,34.9,0.05405,6e-05,7.06263]
[1778283053477,26.76,80166.28,34.9,0.05412,6e-05,7.07016]
[1778283057491,26.76,80166.26,34.9,0.05412,6e-05,7.07032]
[1778283062540,26.76,80159.63,34.9,0.05371,6e-05,7.02679]
[1778283067583,26.76,80153.79,34.9,0.05335,6e-05,6.98897]
[1778283068443,26.76,80153.79,34.9,0.05335,6e-05,6.98897]
[1778283073625,26.76,80153.62,34.9,0.05335,6e-05,6.98923]
[1778283078660,26.76,80152.49,34.9,0.05329,6e-05,6.98295]
[1778283083695,26.76,80150.91,34.9,0.0532,6e-05,6.9738]
[1778283091751,26.77,80150.85,34.9,0.0532,6e-05,6.97205]
[1778283096786,26.77,80150.95,34.9,0.05322,6e-05,6.97436]
[1778283101821,26.77,80150.65,34.9,0.05322,6e-05,6.97403]
[1778283106056,26.77,80150.65,34.9,0.05322,6e-05,6.97403]
[1778283114029,26.78,80144.69,34.9,0.05287,6e-05,6.93753]
[1778283115576,26.78,80145.18,34.9,0.05292,6e-05,6.94272]
[1778283121210,26.78,80145.42,34.9,0.05295,6e-05,6.94619]
[1778283126996,26.79,80153.15,34.9,0.05346,6e-05,6.99962]
[1778283132034,26.79,80153.46,34.9,0.05349,6e-05,7.00309]
[1778283137071,26.79,80153.54,34.9,0.05351,6e-05,7.00494]
[1778283142106,26.79,80156.64,34.9,0.05372,6e-05,7.02673]
[1778283146951,26.79,80156.22,34.9,0.0537,6e-05,7.02473]
[1778283152176,26.79,80166.93,34.9,0.05436,6e-05,7.09308]
[1778283156319,26.79,80167.0,34.9,0.05437,6e-05,7.09377]
[1778283159611,26.79,80167.11,34.9,0.05438,6e-05,7.0947]
[1778283165275,26.79,80164.76,34.9,0.05423,6e-05,7.07944]
[1778283171514,26.79,80164.58,34.9,0.05422,6e-05,7.07839]
[1778283177359,26.8,80164.6,34.9,0.05423,6e-05,7.07922]
[1778283183402,26.8,80166.36,34.9,0.05435,6e-05,7.09138]
[1778283188437,26.8,80166.93,34.9,0.05438,6e-05,7.09535]
[1778283196497,26.8,80166.7,34.9,0.05437,6e-05,7.094]
[1778283201532,26.8,80165.98,34.9,0.05433,6e-05,7.08934]
[1778283206567,26.8,80166.78,34.9,0.05438,6e-05,7.09482]
[1778283211602,26.8,80163.82,34.9,0.05416,6e-05,7.07139]
[1778283216637,26.8,80159.16,34.9,0.05387,6e-05,7.04078]
[1778283221672,26.8,80154.39,34.9,0.05358,6e-05,7.00992]
[1778283230737,26.8,80154.14,34.9,0.05358,6e-05,7.01002]
[1778283236780,26.8,80153.42,34.9,0.05355,6e-05,7.00652]
[1778283241815,26.81,80153.33,34.9,0.05355,6e-05,7.00704]
[1778283246850,26.81,80149.1,34.9,0.0533,6e-05,6.98029]
[1778283252892,26.81,80149.13,34.9,0.05332,6e-05,6.98215]
[1778283258934,26.81,80149.45,34.9,0.05335,6e-05,6.9859]
[1778283263969,26.81,80149.19,34.9,0.05335,6e-05,6.98553]
[1778283269004,26.82,80148.97,34.9,0.05335,6e-05,6.98545]
[1778283274039,26.82,80149.53,34.9,0.05337,6e-05,6.98676]
[1778283279075,26.82,80150.61,34.9,0.05345,6e-05,6.99518]
[1778283284109,26.82,80155.93,34.9,0.0538,6e-05,7.03169]
[1778283288922,26.82,80162.77,34.9,0.05424,6e-05,7.07793]
[1778283294471,26.82,80168.0,34.9,0.05458,6e-05,7.11338]
[1778283295778,26.82,80167.67,34.9,0.05456,6e-05,7.11132]
[1778283296249,26.82,80167.67,34.9,0.05456,6e-05,7.11132]
[1778283296529,26.82,80167.67,34.9,0.05456,6e-05,7.11132]
[1778283296630,26.82,80168.16,34.9,0.0546,6e-05,7.11534]
[1778283299214,26.83,80181.84,34.9,0.0555,6e-05,7.20972]
[1778283304090,26.83,80177.06,34.9,0.05524,6e-05,7.1823]
[1778283304249,26.84,80176.77,34.9,0.05523,6e-05,7.18158]
[1778283309287,26.84,80176.44,34.9,0.05524,6e-05,7.18214]
[1778283319357,26.85,80176.38,34.9,0.05529,6e-05,7.18715]
[1778283321195,26.85,80176.38,34.9,0.05529,6e-05,7.18715]
[1778283326406,26.85,80176.38,34.9,0.05529,6e-05,7.18779]
[1778283333455,26.85,80176.59,34.9,0.05528,6e-05,7.1848]
[1778283334836,26.85,80176.57,34.9,0.05527,6e-05,7.18457]
[1778283337270,26.85,80176.52,34.9,0.05527,6e-05,7.18467]
[1778283342518,26.85,80176.66,34.9,0.05528,6e-05,7.18569]
[1778283342896,26.85,80176.66,34.9,0.05528,6e-05,7.18569]
[1778283344562,26.85,80176.71,34.9,0.05529,6e-05,7.18594]
[1778283349663,26.85,80177.04,34.9,0.05532,6e-05,7.18918]
[1778283350517,26.85,80177.04,34.9,0.05532,6e-05,7.18918]
[1778283357623,26.85,80176.73,34.9,0.05529,6e-05,7.18644]
[1778283358533,26.85,80176.73,34.9,0.05529,6e-05,7.18644]
[1778283363665,26.85,80173.24,34.9,0.05509,6e-05,7.1654]
[1778283368095,26.86,80170.22,34.9,0.05492,6e-05,7.14738]
[1778283373744,26.86,80158.06,34.9,0.05414,6e-05,7.06633]
[1778283373757,26.86,80158.06,34.9,0.05414,6e-05,7.06633]
[1778283379786,26.86,80159.97,34.9,0.05427,6e-05,7.07982]
[1778283384821,26.86,80159.96,34.9,0.05427,6e-05,7.08028]
[1778283385766,26.86,80159.96,34.9,0.05427,6e-05,7.08028]
[1778283386835,26.86,80146.59,34.9,0.05343,6e-05,6.99173]
[1778283393884,26.86,80134.01,34.9,0.05264,6e-05,6.90736]
[1778283398242,26.86,80131.14,34.9,0.05247,6e-05,6.88977]
[1778283403954,26.87,80136.37,34.9,0.05282,6e-05,6.92675]
[1778283408989,26.87,80136.0,34.9,0.05282,6e-05,6.92607]
[1778283410776,26.87,80136.0,35.0,0.05282,6e-05,6.92607]
[1778283421077,26.88,80134.42,35.0,0.05276,6e-05,6.92008]
[1778283426112,26.88,80133.59,35.0,0.05273,6e-05,6.9166]
[1778283431148,26.88,80132.81,35.0,0.0527,6e-05,6.91351]
[1778283436183,26.89,80131.95,35.0,0.05266,6e-05,6.9099]
[1778283441218,26.89,80123.0,35.0,0.05213,6e-05,6.8535]
[1778283447260,26.89,80121.42,35.0,0.05206,6e-05,6.84614]
[1778283452295,26.9,80118.67,35.0,0.05189,6e-05,6.82702]
[1778283457330,26.9,80116.26,35.0,0.05177,6e-05,6.81425]
[1778283462365,26.91,80124.95,35.0,0.05233,6e-05,6.87352]
[1778283467400,26.91,80129.31,35.0,0.05262,6e-05,6.90421]
[1778283481498,26.92,80132.19,35.0,0.05285,6e-05,6.92817]
[1778283486533,26.92,80132.8,35.0,0.0529,6e-05,6.93396]
[1778283493582,26.92,80132.72,35.0,0.05292,6e-05,6.93587]
[1778283499624,26.92,80132.36,35.0,0.05292,6e-05,6.93561]
[1778283509694,26.93,80132.36,35.0,0.05295,6e-05,6.9391]
[1778283516743,26.93,80131.89,35.0,0.05293,6e-05,6.93506]
[1778283521778,26.94,80132.3,35.0,0.05297,6e-05,6.93952]
[1778283528827,26.94,80132.98,35.0,0.05303,6e-05,6.94637]
[1778283534869,26.94,80133.09,35.0,0.05306,6e-05,6.94912]
[1778283539904,26.95,80134.78,35.0,0.05318,6e-05,6.96188]
[1778283544942,26.95,80134.76,35.0,0.0532,6e-05,6.96334]
[1778283554005,26.95,80134.82,35.0,0.05323,6e-05,6.96661]
[1778283560047,26.95,80134.85,35.0,0.05325,6e-05,6.96873]
[1778283565082,26.96,80134.81,35.0,0.05326,6e-05,6.97006]
[1778283570934,26.96,80135.16,35.0,0.05329,6e-05,6.9733]
[1778283576159,26.96,80135.92,35.0,0.05334,6e-05,6.97699]
[1778283581195,26.96,80135.36,35.0,0.05332,6e-05,6.97481]
[1778283586229,26.97,80139.02,35.0,0.05356,6e-05,7.00032]
[1778283593278,26.97,80139.09,35.0,0.05358,6e-05,7.00263]
[1778283601334,26.97,80138.83,35.0,0.05359,6e-05,7.00304]
[1778283606584,26.97,80138.99,35.0,0.0536,6e-05,7.00489]
[1778283612412,26.98,80140.4,35.0,0.05371,6e-05,7.01634]
[1778283617447,26.98,80141.56,35.0,0.0538,6e-05,7.02526]
[1778283622482,26.98,80141.56,35.0,0.05381,6e-05,7.02647]
[1778283627517,26.98,80142.05,35.0,0.05385,6e-05,7.03089]
[1778283632552,26.98,80142.15,35.0,0.05384,6e-05,7.02892]
[1778283637587,26.99,80141.34,35.0,0.0538,6e-05,7.0247]
[1778283643629,26.99,80142.02,35.0,0.05386,6e-05,7.03056]
[1778283648664,26.99,80142.67,35.0,0.05391,6e-05,7.03595]
[1778283654706,26.99,80143.79,35.0,0.05399,6e-05,7.0446]
[1778283660748,26.99,80147.07,35.0,0.05421,6e-05,7.06742]
[1778283665783,26.99,80146.67,35.0,0.05419,6e-05,7.06558]
[1778283670818,26.99,80146.72,35.0,0.0542,6e-05,7.06672]
[1778283675854,27.0,80147.08,35.0,0.05423,6e-05,7.06987]
[1778283680889,27.0,80139.9,35.0,0.05379,6e-05,7.02312]
[1778283686931,27.0,80139.67,35.0,0.05379,6e-05,7.0232]
[1778283691966,27.0,80139.59,35.0,0.05377,6e-05,7.02011]
[1778283699015,27.0,80139.56,35.0,0.05378,6e-05,7.02164]
[1778283705057,27.01,80139.28,35.0,0.05378,6e-05,7.02134]
[1778283710094,27.01,80139.62,35.0,0.05382,6e-05,7.02489]
[1778283715129,27.01,80139.39,35.0,0.05381,6e-05,7.02465]
[1778283720164,27.01,80139.53,35.0,0.05383,6e-05,7.02682]
[1778283731241,27.02,80139.49,35.0,0.05386,6e-05,7.02914]
[1778283736276,27.02,80141.39,35.0,0.05399,6e-05,7.04279]
[1778283741311,27.02,80141.8,35.0,0.05402,6e-05,7.0465]
[1778283746346,27.02,80142.7,35.0,0.05409,6e-05,7.05343]
[1778283755410,27.02,80153.63,35.0,0.05477,6e-05,7.12306]
[1778283760445,27.02,80157.39,35.0,0.05501,6e-05,7.14837]
[1778283769508,27.02,80157.56,35.0,0.05502,6e-05,7.14955]
[1778283774543,27.02,80157.87,35.0,0.05504,6e-05,7.15155]
[1778283779578,27.02,80158.72,35.0,0.05509,6e-05,7.15705]
[1778283785620,27.02,80161.49,35.0,0.05527,6e-05,7.17522]
[1778283793676,27.02,80161.98,35.0,0.05529,6e-05,7.17785]
[1778283798711,27.02,80161.54,35.0,0.05526,6e-05,7.17438]
[1778283809788,27.02,80162.23,35.0,0.05529,6e-05,7.17776]
[1778283814823,27.02,80163.7,35.0,0.05535,6e-05,7.18309]
[1778283820865,27.01,80163.77,35.0,0.05535,6e-05,7.18264]
[1778283825900,27.01,80165.09,35.0,0.05543,6e-05,7.19064]
[1778283830935,27.01,80165.78,35.0,0.05546,6e-05,7.19437]
[1778283834834,27.01,80168.53,35.0,0.05563,6e-05,7.21225]
[1778283837985,27.01,80170.41,35.0,0.05576,6e-05,7.22543]
[1778283839186,27.01,80170.71,35.0,0.05579,6e-05,7.22819]
[1778283850093,27.01,80174.2,35.0,0.05599,7e-05,7.24946]
[1778283857142,27.01,80175.46,35.0,0.05605,7e-05,7.25591]
[1778283862177,27.01,80185.67,35.0,0.05671,7e-05,7.32342]
[1778283867212,27.0,80185.85,35.0,0.0567,7e-05,7.3229]
[1778283869553,27.0,80176.75,35.0,0.0561,7e-05,7.26076]
[1778283869623,27.0,80176.75,35.0,0.0561,7e-05,7.26076]
[1778283875272,27.0,80165.96,35.0,0.05537,6e-05,7.18362]
[1778283880307,27.0,80162.58,35.0,0.05514,6e-05,7.16038]
[1778283882321,27.0,80144.99,35.0,0.05402,6e-05,7.04333]
[1778283887356,27.0,80144.47,35.0,0.05399,6e-05,7.04038]
[1778283892391,27.0,80134.83,35.0,0.05339,6e-05,6.9774]
[1778283897426,27.0,80128.58,35.0,0.05301,6e-05,6.93775]
[1778283903468,27.01,80127.78,35.0,0.05298,6e-05,6.9343]
[1778283908503,27.01,80136.27,35.0,0.05352,6e-05,6.99122]
[1778283913538,27.01,80141.75,35.0,0.05388,6e-05,7.02846]
[1778283918573,27.01,80146.18,35.0,0.05417,6e-05,7.05844]
[1778283923608,27.01,80146.28,35.0,0.05418,6e-05,7.0598]
[1778283928643,27.01,80147.84,35.0,0.05428,6e-05,7.07085]
[1778283933678,27.01,80148.53,35.0,0.05431,6e-05,7.07232]
[1778283942744,27.01,80149.04,35.0,0.05435,6e-05,7.07688]
[1778283947779,27.02,80150.5,35.0,0.05445,6e-05,7.08715]
[1778283952814,27.02,80150.65,35.0,0.05447,6e-05,7.08872]
[1778283957849,27.02,80150.74,35.0,0.05448,6e-05,7.08989]
[1778283959730,27.02,80150.89,35.0,0.05449,6e-05,7.091]
[1778283962669,27.02,80165.76,35.0,0.05544,6e-05,7.19026]
[1778283972954,27.02,80168.92,35.0,0.05564,6e-05,7.21053]
[1778283973371,27.02,80168.92,35.0,0.05564,6e-05,7.21053]
[1778283978996,27.01,80172.81,35.0,0.05588,6e-05,7.23573]
[1778283984031,27.01,80174.85,35.0,0.056,7e-05,7.24853]
[1778283989066,27.01,80186.92,35.0,0.05678,7e-05,7.32884]
[1778283994101,27.01,80187.91,35.0,0.0568,7e-05,7.33009]
[1778283999141,27.01,80187.83,35.0,0.05678,7e-05,7.32794]
[1778284004176,27.0,80187.42,35.0,0.05674,7e-05,7.32357]
[1778284009211,27.0,80187.47,35.0,0.05673,7e-05,7.32237]
[1778284014248,27.0,80186.02,35.0,0.05662,7e-05,7.31105]
[1778284019283,27.0,80185.6,35.0,0.05657,7e-05,7.30652]
[1778284024318,27.0,80180.57,35.0,0.05623,7e-05,7.27123]
[1778284024422,27.0,80180.57,35.0,0.05623,7e-05,7.27123]
[1778284031367,26.99,80177.53,35.0,0.05602,7e-05,7.24927]
[1778284042444,26.99,80178.36,35.0,0.05605,7e-05,7.25281]
[1778284048486,26.99,80178.6,35.0,0.05606,7e-05,7.25328]
[1778284056542,26.99,80179.08,35.0,0.05605,7e-05,7.25119]
[1778284062586,26.99,80180.43,35.0,0.05612,7e-05,7.2591]
[1778284071649,26.98,80180.23,35.0,0.05609,7e-05,7.25597]
[1778284076684,26.98,80181.12,35.0,0.05614,7e-05,7.26096]
[1778284081719,26.98,80181.53,35.0,0.05616,7e-05,7.26271]
[1778284088768,26.98,80181.56,35.0,0.05615,7e-05,7.26149]
[1778284093803,26.98,80180.65,35.0,0.05608,7e-05,7.25436]
[1778284098838,26.97,80180.02,35.0,0.05603,7e-05,7.24917]
[1778284103873,26.97,80179.93,35.0,0.05601,7e-05,7.24768]
[1778284108913,26.97,80172.25,35.0,0.0555,6e-05,7.19515]
[1778284113948,26.97,80170.62,35.0,0.05537,6e-05,7.17999]
[1778284118983,26.97,80170.6,35.0,0.05536,6e-05,7.17939]
[1778284125025,26.97,80171.03,35.0,0.05538,6e-05,7.18167]
[1778284130116,26.97,80170.53,35.0,0.05535,6e-05,7.17778]
[1778284137109,26.97,80170.37,35.0,0.05533,6e-05,7.1759]
[1778284142144,26.97,80170.21,35.0,0.05531,6e-05,7.17422]
[1778284147179,26.97,80169.67,35.0,0.05527,6e-05,7.16997]
[1778284153223,26.97,80168.41,35.0,0.05518,6e-05,7.1608]
[1778284158259,26.96,80168.42,35.0,0.05518,6e-05,7.16024]
[1778284163294,26.96,80168.08,35.0,0.05515,6e-05,7.15733]
[1778284171350,26.96,80168.44,35.0,0.05514,6e-05,7.1549]
[1778284180414,26.96,80168.62,35.0,0.05514,6e-05,7.15488]
[1778284189477,26.96,80168.57,35.0,0.05512,6e-05,7.15318]
[1778284199547,26.96,80168.15,35.0,0.05508,6e-05,7.14907]
[1778284204582,26.96,80167.63,35.0,0.05504,6e-05,7.14493]
[1778284210624,26.95,80167.62,35.0,0.05503,6e-05,7.14408]
[1778284219250,26.95,80167.61,35.0,0.05502,6e-05,7.14346]
[1778284224722,26.95,80167.61,35.0,0.05501,6e-05,7.14205]
[1778284230764,26.95,80167.5,35.0,0.055,6e-05,7.14051]
[1778284235799,26.95,80167.6,35.0,0.05497,6e-05,7.13673]
[1778284240834,26.95,80168.0,35.0,0.05499,6e-05,7.13876]
[1778284249045,26.95,80167.85,35.0,0.05497,6e-05,7.13725]
[1778284254932,26.95,80171.99,35.0,0.05523,6e-05,7.16362]
[1778284259967,26.94,80172.05,35.0,0.05522,6e-05,7.16323]
[1778284265007,26.94,80173.65,35.0,0.05532,6e-05,7.17316]
[1778284270037,26.94,80177.67,35.0,0.05557,6e-05,7.19919]
[1778284275072,26.94,80177.1,35.0,0.05552,6e-05,7.19431]
[1778284280107,26.94,80183.38,35.0,0.05592,7e-05,7.23552]
[1778284285142,26.94,80185.01,35.0,0.05601,7e-05,7.24525]
[1778284290177,26.94,80189.79,35.0,0.05632,7e-05,7.27634]
[1778284295212,26.93,80190.82,35.0,0.05634,7e-05,7.27808]
[1778284301254,26.93,80190.96,35.0,0.05634,7e-05,7.2774]
[1778284306289,26.93,80186.11,35.0,0.05601,7e-05,7.24335]
[1778284311324,26.93,80177.13,35.0,0.05541,6e-05,7.18203]
[1778284316359,26.93,80175.03,35.0,0.05527,6e-05,7.16745]
[1778284319501,26.93,80174.77,35.0,0.05525,6e-05,7.16552]
[1778284325423,26.93,80173.87,35.0,0.05522,6e-05,7.16192]
[1778284330457,26.93,80174.9,35.0,0.05531,6e-05,7.17139]
[1778284335492,26.94,80176.54,35.0,0.05544,6e-05,7.18493]
[1778284340528,26.94,80177.37,35.0,0.05552,6e-05,7.19289]
[1778284345693,26.94,80177.69,35.0,0.05556,6e-05,7.19691]
[1778284351608,26.95,80177.91,35.0,0.05558,6e-05,7.19778]
[1778284356643,26.95,80178.54,35.0,0.05564,6e-05,7.20428]
[1778284361679,26.96,80178.54,35.0,0.05567,6e-05,7.20694]
[1778284366714,26.96,80180.24,35.0,0.0558,7e-05,7.22057]
[1778284371749,26.96,80180.18,35.0,0.05582,7e-05,7.22227]
[1778284376786,26.97,80180.49,35.0,0.05586,7e-05,7.22644]
[1778284381819,26.97,80180.92,35.0,0.0559,7e-05,7.23139]
[1778284388872,26.97,80180.16,35.0,0.05588,7e-05,7.22914]
[1778284392115,26.97,80181.14,35.0,0.05595,7e-05,7.23656]
[1778284398768,26.97,80181.13,35.0,0.05595,7e-05,7.23593]
[1778284405266,26.97,80180.35,35.0,0.05588,7e-05,7.22935]
[1778284414050,26.97,80180.83,35.0,0.05587,7e-05,7.22699]
[1778284423113,26.97,80180.81,35.0,0.05585,7e-05,7.22532]
[1778284428148,26.96,80178.87,35.0,0.05572,6e-05,7.21149]
[1778284433183,26.96,80176.6,35.0,0.05557,6e-05,7.19558]
[1778284442778,26.96,80176.9,35.0,0.05558,6e-05,7.1971]
[1778284448288,26.96,80174.95,35.0,0.05544,6e-05,7.18283]
[1778284453323,26.96,80174.66,35.0,0.05542,6e-05,7.1804]
[1778284453860,26.96,80174.66,35.0,0.05542,6e-05,7.1804]
[1778284459365,26.96,80174.15,35.0,0.05538,6e-05,7.17636]
[1778284469435,26.96,80174.15,35.0,0.05537,6e-05,7.17534]
[1778284474470,26.96,80173.37,35.0,0.05529,6e-05,7.16583]
[1778284481519,26.96,80174.14,35.0,0.05533,6e-05,7.17039]
[1778284489575,26.96,80174.08,35.0,0.05532,6e-05,7.16925]
[1778284495617,26.95,80163.18,35.0,0.05462,6e-05,7.09573]
[1778284501907,26.95,80160.63,35.0,0.05445,6e-05,7.07888]
[1778284506604,26.95,80174.87,35.0,0.05537,6e-05,7.17386]
[1778284510739,26.95,80174.87,35.0,0.05536,6e-05,7.17333]
[1778284513083,26.95,80174.66,35.0,0.05534,6e-05,7.17155]
[1778284513165,26.95,80174.66,35.0,0.05534,6e-05,7.17155]
[1778284518793,26.95,80176.03,35.0,0.05543,6e-05,7.18]
[1778284523828,26.95,80179.11,35.0,0.05562,6e-05,7.19999]
[1778284532891,26.95,80180.22,35.0,0.05565,6e-05,7.20199]
[1778284537927,26.95,80179.36,35.0,0.05559,6e-05,7.19549]
[1778284542962,26.95,80179.41,35.0,0.05558,6e-05,7.19513]
[1778284547107,26.95,80179.41,35.0,0.05558,6e-05,7.19486]
[1778284553032,26.94,80181.02,35.0,0.05567,6e-05,7.20462]
[1778284558961,26.94,80180.87,35.0,0.05566,6e-05,7.20316]
[1778284568137,26.94,80179.58,35.0,0.05556,6e-05,7.1929]
[1778284568980,26.94,80179.58,35.0,0.05556,6e-05,7.1929]
[1778284583242,26.94,80179.68,35.0,0.05555,6e-05,7.19196]
[1778284588277,26.94,80179.71,35.0,0.05555,6e-05,7.19169]
[1778284593312,26.94,80181.18,35.0,0.05561,6e-05,7.19723]
[1778284594007,26.94,80181.18,35.0,0.05561,6e-05,7.19723]
[1778284597340,26.94,80195.56,35.0,0.05655,7e-05,7.29386]
[1778284602375,26.94,80195.38,35.0,0.05652,7e-05,7.29143]
[1778284607410,26.93,80195.81,35.0,0.05654,7e-05,7.29323]
[1778284620501,26.93,80195.32,35.0,0.05648,7e-05,7.28709]
[1778284625537,26.93,80192.03,35.0,0.05625,7e-05,7.26383]
[1778284630432,26.93,80192.67,35.0,0.05629,7e-05,7.26742]
[1778284635607,26.93,80193.17,35.0,0.05631,7e-05,7.26965]
[1778284640642,26.92,80193.32,35.0,0.05631,7e-05,7.26971]
[1778284641053,26.92,80193.32,35.0,0.05631,7e-05,7.26971]
[1778284646684,26.92,80193.7,35.0,0.05633,7e-05,7.27117]
[1778284651719,26.92,80192.89,35.0,0.05624,7e-05,7.26095]
[1778284656754,26.92,80195.35,35.0,0.05639,7e-05,7.27671]
[1778284657729,26.92,80195.35,35.0,0.05639,7e-05,7.27671]
[1778284658764,26.92,80194.55,35.0,0.05633,7e-05,7.2711]
[1778284659565,26.92,80195.0,35.0,0.05637,7e-05,7.27456]
[1778284662044,26.92,80194.9,35.0,0.05636,7e-05,7.2737]
[1778284669849,26.92,80194.9,35.0,0.05636,7e-05,7.27368]
[1778284674884,26.92,80194.96,35.0,0.05635,7e-05,7.27322]
[1778284678072,26.92,80194.92,35.0,0.05635,7e-05,7.2726]
[1778284689990,26.92,80194.91,35.0,0.05633,7e-05,7.2703]
[1778284695025,26.91,80198.2,35.0,0.05653,7e-05,7.29157]
[1778284700060,26.91,80198.68,35.0,0.05655,7e-05,7.29382]
[1778284705095,26.91,80198.09,35.0,0.05651,7e-05,7.28883]
[1778284710130,26.91,80197.06,35.0,0.05643,7e-05,7.28091]
[1778284718186,26.91,80196.85,35.0,0.05637,7e-05,7.27435]
[1778284731277,26.9,80196.9,35.0,0.05636,7e-05,7.27265]
[1778284740340,26.9,80193.72,35.0,0.05614,7e-05,7.24975]
[1778284745375,26.9,80191.73,35.0,0.056,7e-05,7.23579]
[1778284750410,26.9,80192.09,35.0,0.05602,7e-05,7.23771]
[1778284759473,26.9,80193.15,35.0,0.05608,7e-05,7.24372]
[1778284764508,26.9,80193.6,35.0,0.0561,7e-05,7.24613]
[1778284769543,26.9,80193.42,35.0,0.05608,7e-05,7.2443]
[1778284776592,26.9,80193.63,35.0,0.05606,7e-05,7.24106]
[1778284781627,26.9,80194.08,35.0,0.05608,7e-05,7.2435]
[1778284782196,26.9,80194.08,35.0,0.05608,7e-05,7.2435]
[1778284787669,26.89,80193.56,35.0,0.05604,7e-05,7.23929]
[1778284793711,26.89,80193.13,35.0,0.05601,7e-05,7.23573]
[1778284802813,26.89,80191.1,35.0,0.05587,7e-05,7.22125]
[1778284806805,26.89,80193.14,35.0,0.056,7e-05,7.23453]
[1778284811840,26.89,80192.22,35.0,0.05593,7e-05,7.22787]
[1778284817882,26.89,80194.71,35.0,0.05609,7e-05,7.24422]
[1778284820675,26.89,80199.19,35.0,0.05638,7e-05,7.27434]
[1778284820903,26.89,80200.67,35.0,0.05648,7e-05,7.28424]
[1778284826945,26.89,80203.46,35.0,0.05669,7e-05,7.30624]
[1778284827261,26.89,80203.46,35.0,0.05669,7e-05,7.30624]
[1778284827952,26.9,80201.7,35.0,0.05658,7e-05,7.29478]
[1778284833112,26.9,80200.26,35.0,0.05649,7e-05,7.28553]
[1778284839031,26.9,80201.01,35.0,0.05653,7e-05,7.28829]
[1778284844066,26.9,80200.78,35.0,0.05652,7e-05,7.28764]
[1778284844761,26.9,80200.78,35.0,0.05652,7e-05,7.28764]
[1778284845073,26.9,80200.81,35.0,0.05653,7e-05,7.28802]
[1778284850108,26.9,80200.96,35.0,0.05656,7e-05,7.29158]
[1778284855143,26.91,80199.48,35.0,0.05649,7e-05,7.28401]
[1778284860178,26.91,80196.21,35.0,0.0563,7e-05,7.26437]
[1778284865213,26.91,80193.33,35.0,0.05614,7e-05,7.24762]
[1778284870248,26.92,80192.67,35.0,0.05612,7e-05,7.24589]
[1778284875283,26.92,80192.67,35.0,0.05615,7e-05,7.24903]
[1778284881328,26.93,80193.37,35.0,0.05623,7e-05,7.2568]
[1778284886363,26.93,80192.46,35.0,0.05619,7e-05,7.25317]
[1778284891398,26.93,80192.17,35.0,0.05617,7e-05,7.24996]
[1778284899454,26.94,80192.09,35.0,0.05621,7e-05,7.25363]
[1778284900324,26.94,80192.09,35.0,0.05621,7e-05,7.25363]
[1778284900461,26.94,80191.85,35.0,0.0562,7e-05,7.25252]
[1778284905596,26.94,80192.44,35.0,0.05623,7e-05,7.25592]
[1778284911538,26.94,80184.05,35.0,0.05567,7e-05,7.19863]
[1778284916937,26.94,80183.55,35.0,0.05564,7e-05,7.19504]
[1778284922615,26.94,80181.67,35.0,0.05551,6e-05,7.18181]
[1778284928053,26.94,80177.54,35.0,0.05524,6e-05,7.15389]
[1778284933692,26.94,80177.46,35.0,0.05523,6e-05,7.15282]
[1778284938727,26.94,80176.85,35.0,0.05519,6e-05,7.14823]
[1778284944769,26.94,80175.39,35.0,0.05509,6e-05,7.13778]
[1778284950811,26.94,80167.36,35.0,0.05457,6e-05,7.08373]
[1778284955459,26.94,80164.25,35.0,0.05434,6e-05,7.05908]
[1778284959873,26.93,80162.17,35.0,0.05421,6e-05,7.0452]
[1778284965916,26.94,80160.21,35.0,0.0541,6e-05,7.03361]
[1778284970951,26.94,80160.91,35.0,0.05415,6e-05,7.03951]
[1778284975986,26.94,80161.11,35.0,0.05418,6e-05,7.04204]
[1778284981021,26.94,80160.8,35.0,0.05417,6e-05,7.04116]
[1778284986068,26.94,80153.99,35.0,0.05375,6e-05,6.99733]
[1778284991103,26.95,80152.51,35.0,0.05367,6e-05,6.98905]
[1778284991417,26.95,80152.51,35.0,0.05367,6e-05,6.98905]
[1778284997145,26.95,80152.18,35.0,0.05365,6e-05,6.98746]
[1778285003187,26.95,80151.71,35.0,0.05363,6e-05,6.98466]
[1778285010236,26.95,80154.17,35.0,0.05379,6e-05,7.00117]
[1778285015271,26.95,80154.26,35.0,0.05377,6e-05,6.9981]
[1778285026348,26.95,80153.78,35.0,0.05374,6e-05,6.99519]
[1778285032390,26.95,80153.8,35.0,0.05374,6e-05,6.99547]
[1778285039439,26.95,80153.99,35.0,0.05375,6e-05,6.99683]
[1778285044474,26.95,80159.11,35.0,0.05408,6e-05,7.03072]
[1778285050518,26.95,80158.88,35.0,0.05406,6e-05,7.02907]
[1778285055553,26.95,80158.66,35.0,0.05405,6e-05,7.02764]
[1778285063609,26.95,80158.15,35.0,0.05402,6e-05,7.0245]
[1778285068644,26.95,80158.67,35.0,0.05405,6e-05,7.02819]
[1778285073679,26.95,80158.15,35.0,0.054,6e-05,7.02122]
[1778285079721,26.95,80157.38,35.0,0.05395,6e-05,7.01648]
[1778285084756,26.95,80152.76,35.0,0.05366,6e-05,6.98629]
[1778285089791,26.95,80152.2,35.0,0.05363,6e-05,6.98296]
[1778285094826,26.95,80151.12,35.0,0.05357,6e-05,6.97613]
[1778285099861,26.95,80151.74,35.0,0.05361,6e-05,6.98049]
[1778285104896,26.95,80152.4,35.0,0.05365,6e-05,6.98501]
[1778285109939,26.95,80152.64,35.0,0.05367,6e-05,6.98669]
[1778285115981,26.95,80151.96,35.0,0.05362,6e-05,6.98226]
[1778285124040,26.95,80152.01,35.0,0.05363,6e-05,6.98267]
[1778285129075,26.95,80151.07,35.0,0.05357,6e-05,6.97651]
[1778285134110,26.95,80150.89,35.0,0.05353,6e-05,6.9716]
[1778285139145,26.95,80151.17,35.0,0.05355,6e-05,6.97349]
[1778285144180,26.95,80150.65,35.0,0.05352,6e-05,6.97012]
[1778285149215,26.95,80150.95,35.0,0.05354,6e-05,6.97218]
[1778285154252,26.95,80154.61,35.0,0.05377,6e-05,6.99635]
[1778285162308,26.95,80154.43,35.0,0.05376,6e-05,6.99497]
[1778285167343,26.95,80149.11,35.0,0.05342,6e-05,6.95988]
[1778285172380,26.95,80148.0,35.0,0.05335,6e-05,6.95279]
[1778285180436,26.95,80147.48,35.0,0.05332,6e-05,6.94981]
[1778285185473,26.95,80149.65,35.0,0.05346,6e-05,6.96431]
[1778285190508,26.95,80149.58,35.0,0.05346,6e-05,6.96399]
[1778285195543,26.95,80149.56,35.0,0.05343,6e-05,6.96024]
[1778285200578,26.96,80149.57,35.0,0.05344,6e-05,6.9605]
[1778285206620,26.96,80149.47,35.0,0.05343,6e-05,6.96001]
[1778285211655,26.96,80148.01,35.0,0.05334,6e-05,6.95055]
[1778285218704,26.96,80147.73,35.0,0.05333,6e-05,6.94903]
[1778285223739,26.96,80148.84,35.0,0.0534,6e-05,6.95655]
[1778285228774,26.96,80148.56,35.0,0.05338,6e-05,6.95486]
[1778285237837,26.96,80148.49,35.0,0.05338,6e-05,6.95468]
[1778285244893,26.96,80148.29,35.0,0.05337,6e-05,6.95356]
[1778285249928,26.96,80148.23,35.0,0.05337,6e-05,6.95333]
[1778285254963,26.96,80148.16,35.0,0.05334,6e-05,6.94926]
[1778285259999,26.96,80148.06,35.0,0.05333,6e-05,6.94879]
[1778285265034,26.96,80145.78,35.0,0.05319,6e-05,6.93401]
[1778285270069,26.96,80143.33,35.0,0.05304,6e-05,6.91831]
[1778285275107,26.96,80141.72,35.0,0.05295,6e-05,6.90835]
[1778285280139,26.96,80139.67,35.0,0.05283,6e-05,6.89574]
[1778285285174,26.96,80139.8,35.0,0.05284,6e-05,6.89747]
[1778285290210,26.96,80142.14,35.0,0.053,6e-05,6.91364]
[1778285296252,26.96,80148.71,35.0,0.05342,6e-05,6.95758]
[1778285301287,26.97,80148.54,35.0,0.05341,6e-05,6.95691]
[1778285306322,26.97,80148.77,35.0,0.05343,6e-05,6.95889]
[1778285312364,26.97,80149.17,35.0,0.05343,6e-05,6.95827]
[1778285317399,26.97,80149.94,35.0,0.05349,6e-05,6.96384]
[1778285322434,26.97,80149.32,35.0,0.05345,6e-05,6.96025]
[1778285327469,26.97,80148.12,35.0,0.05338,6e-05,6.95289]
[1778285333511,26.97,80148.59,35.0,0.05342,6e-05,6.95668]
[1778285338546,26.97,80148.54,35.0,0.05342,6e-05,6.9569]
[1778285344588,26.97,80148.45,35.0,0.05342,6e-05,6.95691]
[1778285349623,26.97,80148.55,35.0,0.05343,6e-05,6.95803]
[1778285354658,26.97,80148.39,35.0,0.05343,6e-05,6.95738]
[1778285359693,26.97,80148.75,35.0,0.05345,6e-05,6.9601]
[1778285364728,26.97,80147.47,35.0,0.05337,6e-05,6.95199]
[1778285369763,26.97,80147.33,35.0,0.05337,6e-05,6.95141]
[1778285375805,26.98,80146.83,35.0,0.05332,6e-05,6.94483]
[1778285380378,26.98,80146.82,35.0,0.05332,6e-05,6.9449]
[1778285385875,26.98,80145.46,35.0,0.05325,6e-05,6.93796]
[1778285391449,26.98,80145.06,35.0,0.05324,6e-05,6.93658]
[1778285397031,26.98,80137.15,35.0,0.05276,6e-05,6.88673]
[1778285399195,26.98,80135.73,35.0,0.05268,6e-05,6.87801]
[1778285405008,26.99,80130.26,35.0,0.05235,6e-05,6.84392]
[1778285410043,26.99,80128.79,35.0,0.05228,6e-05,6.8357]
[1778285415078,26.99,80128.4,35.0,0.05227,6e-05,6.83466]
[1778285420114,26.99,80127.69,35.0,0.05224,6e-05,6.83162]
[1778285425148,27.0,80128.58,35.0,0.05231,6e-05,6.83903]
[1778285430184,27.0,80128.63,35.0,0.05233,6e-05,6.84099]
[1778285435218,27.0,80129.38,35.0,0.05236,6e-05,6.84377]
[1778285441260,27.0,80129.55,35.0,0.05239,6e-05,6.84682]
[1778285446295,27.01,80129.42,35.0,0.0524,6e-05,6.84758]
[1778285456365,27.01,80127.87,35.0,0.05234,6e-05,6.8407]
[1778285461400,27.01,80128.06,35.0,0.05236,6e-05,6.84362]
[1778285472599,27.01,80128.06,35.0,0.05238,6e-05,6.84495]
[1778285475613,27.02,80147.77,35.0,0.05363,6e-05,6.97668]
[1778285483554,27.02,80147.13,35.0,0.0536,6e-05,6.97356]
[1778285488589,27.02,80147.53,35.0,0.05364,6e-05,6.97679]
[1778285493627,27.02,80150.41,35.0,0.0538,6e-05,6.99255]
[1778285498662,27.02,80150.74,35.0,0.05382,6e-05,6.99517]
[1778285504704,27.02,80150.6,35.0,0.05382,6e-05,6.9948]
[1778285509739,27.02,80151.32,35.0,0.05387,6e-05,7.0]
[1778285514774,27.02,80155.2,35.0,0.05412,6e-05,7.02586]
[1778285519825,27.02,80152.56,35.0,0.05395,6e-05,7.00869]
[1778285524860,27.03,80152.68,35.0,0.05396,6e-05,7.00989]
[1778285529896,27.03,80145.08,35.0,0.05349,6e-05,6.96037]
[1778285534930,27.03,80142.83,35.0,0.05335,6e-05,6.94639]
[1778285539965,27.03,80143.08,35.0,0.05338,6e-05,6.94907]
[1778285545000,27.03,80141.94,35.0,0.05332,6e-05,6.94244]
[1778285550035,27.03,80141.33,35.0,0.05329,6e-05,6.93934]
[1778285555070,27.03,80140.42,35.0,0.05321,6e-05,6.93051]
[1778285560105,27.03,80139.49,35.0,0.05316,6e-05,6.92535]
[1778285565140,27.04,80139.47,35.0,0.05317,6e-05,6.92616]
[1778285570175,27.04,80139.34,35.0,0.05317,6e-05,6.92623]
[1778285575210,27.04,80149.63,35.0,0.05383,6e-05,6.99464]
[1778285580245,27.04,80149.86,35.0,0.05385,6e-05,6.9965]
[1778285585280,27.04,80152.56,35.0,0.05402,6e-05,7.01461]
[1778285590315,27.04,80152.95,35.0,0.05405,6e-05,7.01746]
[1778285595350,27.04,80153.71,35.0,0.0541,6e-05,7.02272]
[1778285600385,27.04,80155.21,35.0,0.05419,6e-05,7.03276]
[1778285605420,27.04,80157.46,35.0,0.05434,6e-05,7.0477]
[1778285610456,27.04,80157.55,35.0,0.05434,6e-05,7.04818]
[1778285615491,27.04,80157.01,35.0,0.05428,6e-05,7.04072]
[1778285622540,27.04,80156.42,35.0,0.05424,6e-05,7.03671]
[1778285627575,27.04,80156.03,35.0,0.05422,6e-05,7.03409]
[1778285632610,27.04,80155.72,35.0,0.0542,6e-05,7.03203]
[1778285638019,27.04,80155.36,35.0,0.05417,6e-05,7.02964]
[1778285638021,27.04,80155.36,35.0,0.05417,6e-05,7.02964]
[1778285645701,27.04,80151.2,35.0,0.05391,6e-05,7.00218]
[1778285651743,27.04,80153.86,35.0,0.05408,6e-05,7.01995]
[1778285656778,27.04,80155.22,35.0,0.05417,6e-05,7.02893]
[1778285661813,27.04,80156.45,35.0,0.05424,6e-05,7.03698]
[1778285666848,27.04,80159.13,35.0,0.05441,6e-05,7.05455]
[1778285671888,27.04,80157.88,35.0,0.0543,6e-05,7.04223]
[1778285676923,27.04,80158.32,35.0,0.05433,6e-05,7.04497]
[1778285688000,27.04,80158.49,35.0,0.05434,6e-05,7.04573]
[1778285698070,27.04,80158.49,35.0,0.05433,6e-05,7.04542]
[1778285703105,27.04,80157.66,35.0,0.05428,6e-05,7.03975]
[1778285708140,27.04,80155.39,35.0,0.05413,6e-05,7.02462]
[1778285714182,27.04,80153.29,35.0,0.054,6e-05,7.01081]
[1778285719217,27.04,80145.58,35.0,0.05352,6e-05,6.96032]
[1778285728283,27.04,80145.37,35.0,0.05351,6e-05,6.95972]
[1778285733318,27.04,80146.77,35.0,0.05358,6e-05,6.9655]
[1778285738354,27.04,80145.67,35.0,0.05351,6e-05,6.95855]
[1778285743300,27.04,80145.4,35.0,0.0535,6e-05,6.95702]
[1778285749431,27.04,80145.75,35.0,0.05352,6e-05,6.9597]
[1778285754466,27.04,80144.71,35.0,0.05346,6e-05,6.95308]
[1778285760508,27.04,80143.3,35.0,0.05337,6e-05,6.94408]
[1778285765543,27.04,80139.53,35.0,0.05314,6e-05,6.91977]
[1778285768025,27.04,80140.85,35.0,0.05322,6e-05,6.92854]
[1778285773599,27.04,80140.93,35.0,0.05324,6e-05,6.9298]
[1778285780928,27.04,80140.58,35.0,0.05322,6e-05,6.92802]
[1778285786691,27.05,80136.31,35.0,0.05296,6e-05,6.90137]
[1778285791726,27.05,80133.96,35.0,0.0528,6e-05,6.88333]
[1778285796761,27.05,80130.16,35.0,0.05258,6e-05,6.85981]
[1778285797704,27.05,80130.16,35.0,0.05258,6e-05,6.85981]
[1778285802803,27.05,80125.92,35.0,0.05233,6e-05,6.83398]
[1778285809852,27.06,80125.06,35.0,0.0523,6e-05,6.83061]
[1778285814575,27.06,80128.19,35.0,0.05251,6e-05,6.85218]
[1778285820929,27.06,80128.44,35.0,0.05254,6e-05,6.85577]
[1778285825964,27.06,80129.33,35.0,0.05261,6e-05,6.86298]
[1778285830999,27.06,80135.81,35.0,0.05302,6e-05,6.90645]
[1778285836038,27.07,80136.14,35.0,0.05305,6e-05,6.90963]
[1778285841074,27.07,80137.77,35.0,0.05317,6e-05,6.92129]
[1778285846109,27.07,80137.36,35.0,0.05315,6e-05,6.91954]
[1778285852154,27.07,80137.33,35.0,0.05313,6e-05,6.91671]
[1778285857189,27.07,80137.32,35.0,0.05314,6e-05,6.9176]
[1778285862224,27.07,80137.12,35.0,0.05314,6e-05,6.91724]
[1778285867259,27.07,80137.23,35.0,0.05315,6e-05,6.91892]
[1778285875316,27.08,80136.99,35.0,0.05315,6e-05,6.91905]
[1778285882365,27.08,80136.81,35.0,0.05316,6e-05,6.91921]
[1778285888407,27.08,80136.94,35.0,0.05318,6e-05,6.9212]
[1778285893442,27.08,80139.62,35.0,0.05335,6e-05,6.93962]
[1778285901498,27.08,80140.6,35.0,0.05343,6e-05,6.94736]
[1778285906533,27.08,80144.02,35.0,0.05365,6e-05,6.97046]
[1778285911569,27.09,80142.42,35.0,0.05353,6e-05,6.95682]
[1778285918620,27.09,80143.18,35.0,0.05358,6e-05,6.96283]
[1778285923655,27.09,80142.72,35.0,0.05356,6e-05,6.96054]
[1778285936747,27.09,80142.24,35.0,0.05355,6e-05,6.95941]
[1778285942789,27.09,80142.18,35.0,0.05356,6e-05,6.95998]
[1778285948831,27.09,80141.9,35.0,0.05355,6e-05,6.95913]
[1778285954873,27.1,80141.27,35.0,0.05352,6e-05,6.95599]
[1778285959908,27.1,80136.54,35.0,0.05323,6e-05,6.92601]
[1778285970985,27.1,80136.24,35.0,0.05324,6e-05,6.92641]
[1778285975644,27.1,80135.78,35.0,0.05319,6e-05,6.92051]
[1778285977439,27.1,80136.03,35.0,0.05321,6e-05,6.92259]
[1778285980972,27.1,80135.96,35.0,0.05321,6e-05,6.92257]
[1778285986091,27.11,80129.98,35.0,0.05285,6e-05,6.88528]
[1778285995156,27.11,80128.62,35.0,0.05279,6e-05,6.87901]
[1778286000191,27.11,80128.39,35.0,0.05279,6e-05,6.87894]
[1778286000720,27.11,80128.39,35.0,0.05279,6e-05,6.87894]
[1778286001754,27.11,80128.25,35.0,0.05279,6e-05,6.87832]
[1778286003175,27.11,80127.37,35.0,0.05274,6e-05,6.87287]
[1778286009254,27.12,80133.1,35.0,0.05311,6e-05,6.91227]
[1778286014289,27.12,80142.62,35.0,0.05372,6e-05,6.97549]
[1778286020331,27.12,80141.96,35.0,0.05368,6e-05,6.97189]
[1778286027380,27.12,80142.39,35.0,0.05372,6e-05,6.9756]
[1778286032415,27.12,80149.64,35.0,0.05416,6e-05,7.02009]
[1778286037451,27.12,80150.3,35.0,0.0542,6e-05,7.0247]
[1778286042486,27.12,80152.28,35.0,0.05433,6e-05,7.038]
[1778286053563,27.12,80152.89,35.0,0.05437,6e-05,7.04227]
[1778286059605,27.12,80153.85,35.0,0.05443,6e-05,7.04872]
[1778286064640,27.12,80155.46,35.0,0.05453,6e-05,7.05936]
[1778286069675,27.12,80164.04,35.0,0.05508,6e-05,7.11597]
[1778286074710,27.12,80165.48,35.0,0.05517,6e-05,7.12493]
[1778286079745,27.12,80166.46,35.0,0.05522,6e-05,7.13067]
[1778286086062,27.12,80166.6,35.0,0.05523,6e-05,7.13088]
[1778286091830,27.12,80168.53,35.0,0.05531,6e-05,7.13836]
[1778286099886,27.11,80168.46,35.0,0.05529,6e-05,7.13622]
[1778286104921,27.11,80162.54,35.0,0.0549,6e-05,7.09597]
[1778286110963,27.11,80162.8,35.0,0.0549,6e-05,7.09671]
[1778286116078,27.11,80164.37,35.0,0.055,6e-05,7.10648]
[1778286121657,27.11,80163.98,35.0,0.05496,6e-05,7.10279]
[1778286131129,27.11,80163.3,35.0,0.0549,6e-05,7.09649]
[1778286136165,27.1,80176.7,35.0,0.05576,6e-05,7.18487]
[1778286141201,27.1,80176.66,35.0,0.05574,6e-05,7.18304]
[1778286146235,27.1,80176.88,35.0,0.05574,6e-05,7.1829]
[1778286148791,27.1,80176.08,35.0,0.05568,6e-05,7.17694]
[1778286154291,27.1,80179.13,35.0,0.05583,7e-05,7.19168]
[1778286159326,27.09,80178.99,35.0,0.05581,7e-05,7.18916]
[1778286164363,27.09,80180.86,35.0,0.05591,7e-05,7.20012]
[1778286167384,27.09,80193.67,35.0,0.05674,7e-05,7.28514]
[1778286172419,27.09,80196.35,35.0,0.0569,7e-05,7.30106]
[1778286172705,27.09,80196.35,35.0,0.0569,7e-05,7.30106]
[1778286178461,27.09,80198.49,35.0,0.05704,7e-05,7.31586]
[1778286179420,27.09,80198.49,35.0,0.05704,7e-05,7.31586]
[1778286180089,27.09,80198.86,35.0,0.05707,7e-05,7.31851]
[1778286185512,27.09,80199.21,35.0,0.05712,7e-05,7.32425]
[1778286190547,27.1,80200.18,35.0,0.05724,7e-05,7.33623]
[1778286191962,27.1,80200.24,35.0,0.05725,7e-05,7.33679]
[1778286197596,27.1,80200.5,35.0,0.05724,7e-05,7.33654]
[1778286202631,27.09,80199.59,35.0,0.05716,7e-05,7.32785]
[1778286207666,27.09,80192.81,35.0,0.05669,7e-05,7.28021]
[1778286212701,27.09,80192.15,35.0,0.05661,7e-05,7.27033]
[1778286217737,27.09,80191.65,35.0,0.05656,7e-05,7.26542]
[1778286222772,27.08,80191.53,35.0,0.05654,7e-05,7.26307]
[1778286229825,27.08,80191.2,35.0,0.05649,7e-05,7.25872]
[1778286234860,27.08,80191.25,35.0,0.05648,7e-05,7.25753]
[1778286239895,27.08,80191.54,35.0,0.05649,7e-05,7.25797]
[1778286244930,27.07,80181.05,35.0,0.05579,7e-05,7.18634]
[1778286249965,27.07,80186.09,35.0,0.05611,7e-05,7.21911]
[1778286255000,27.07,80189.37,35.0,0.05631,7e-05,7.23968]
[1778286260039,27.07,80189.65,35.0,0.05631,7e-05,7.24002]
[1778286265075,27.07,80189.57,35.0,0.05629,7e-05,7.2379]
[1778286270110,27.06,80189.75,35.0,0.05629,7e-05,7.23752]
[1778286276153,27.06,80189.03,35.0,0.05619,7e-05,7.22696]
[1778286281188,27.06,80179.49,35.0,0.05556,6e-05,7.16175]
[1778286290251,27.06,80180.06,35.0,0.05558,6e-05,7.16362]
[1778286295286,27.06,80172.89,35.0,0.0551,6e-05,7.11477]
[1778286300321,27.05,80172.23,35.0,0.05505,6e-05,7.10962]
[1778286305356,27.05,80170.1,35.0,0.05491,6e-05,7.0947]
[1778286312405,27.05,80170.2,35.0,0.05491,6e-05,7.09453]
[1778286317440,27.05,80168.83,35.0,0.05481,6e-05,7.08484]
[1778286322475,27.05,80168.83,35.0,0.05481,6e-05,7.0843]
[1778286327512,27.05,80170.98,35.0,0.05494,6e-05,7.098]
[1778286333552,27.05,80170.84,35.0,0.0549,6e-05,7.09253]
[1778286339594,27.05,80169.98,35.0,0.05484,6e-05,7.08615]
[1778286345636,27.05,80168.93,35.0,0.05476,6e-05,7.07854]
[1778286350673,27.05,80168.65,35.0,0.05474,6e-05,7.07621]
[1778286355708,27.04,80168.74,35.0,0.05474,6e-05,7.07633]
[1778286360769,27.04,80168.6,35.0,0.05473,6e-05,7.0749]
[1778286365803,27.04,80170.53,35.0,0.05484,6e-05,7.08711]
[1778286370838,27.04,80171.03,35.0,0.05487,6e-05,7.08982]
[1778286373729,27.04,80171.66,35.0,0.05491,6e-05,7.0939]
[1778286374504,27.04,80172.41,35.0,0.05496,6e-05,7.09876]
[1778286375374,27.04,80172.44,35.0,0.05496,6e-05,7.09883]
[1778286381388,27.04,80172.2,35.0,0.05496,6e-05,7.09895]
[1778286386952,27.04,80172.61,35.0,0.05499,6e-05,7.10177]
[1778286397023,27.04,80172.61,35.0,0.05495,6e-05,7.09657]
[1778286403065,27.04,80172.76,35.0,0.05495,6e-05,7.0968]
[1778286408100,27.04,80172.37,35.0,0.05492,6e-05,7.09357]
[1778286416178,27.04,80172.52,35.0,0.05492,6e-05,7.09433]
[1778286422199,27.04,80168.82,35.0,0.05467,6e-05,7.06824]
[1778286426227,27.04,80155.0,35.0,0.05379,6e-05,6.9768]
[1778286432876,27.04,80154.4,35.0,0.05376,6e-05,6.97312]
[1778286438074,27.04,80152.37,35.0,0.05363,6e-05,6.96031]
[1778286443878,27.04,80152.77,35.0,0.05366,6e-05,6.96341]
[1778286453416,27.04,80150.61,35.0,0.05351,6e-05,6.94657]
[1778286458451,27.04,80150.8,35.0,0.05353,6e-05,6.94841]
[1778286463486,27.04,80150.31,35.0,0.0535,6e-05,6.94578]
[1778286468521,27.04,80150.6,35.0,0.05353,6e-05,6.94828]
[1778286473556,27.05,80150.47,35.0,0.05353,6e-05,6.94799]
[1778286480605,27.05,80150.01,35.0,0.0535,6e-05,6.94578]
[1778286485640,27.05,80150.17,35.0,0.05352,6e-05,6.94741]
[1778286490675,27.05,80150.24,35.0,0.05353,6e-05,6.94853]
[1778286497724,27.05,80150.52,35.0,0.05356,6e-05,6.95138]
[1778286502759,27.05,80150.14,35.0,0.05354,6e-05,6.94968]
[1778286507794,27.05,80149.33,35.0,0.0535,6e-05,6.9452]
[1778286514845,27.05,80149.39,35.0,0.05349,6e-05,6.94306]
[1778286522900,27.06,80149.22,35.0,0.05349,6e-05,6.94345]
[1778286528942,27.06,80148.49,35.0,0.05346,6e-05,6.93982]
[1778286534984,27.06,80148.4,35.0,0.05347,6e-05,6.94067]
[1778286546062,27.06,80148.36,35.0,0.05349,6e-05,6.94266]
[1778286552157,27.06,80149.5,35.0,0.05357,6e-05,6.95132]
[1778286560214,27.07,80148.97,35.0,0.05355,6e-05,6.94939]
[1778286570284,27.07,80149.08,35.0,0.05358,6e-05,6.95204]
[1778286575319,27.07,80148.7,35.0,0.05353,6e-05,6.94672]
[1778286581130,27.07,80148.66,35.0,0.05354,6e-05,6.94705]
[1778286594452,27.08,80148.54,35.0,0.05356,6e-05,6.94942]
[1778286599487,27.08,80148.8,35.0,0.05359,6e-05,6.95211]
[1778286604522,27.08,80152.97,35.0,0.05386,6e-05,6.98037]
[1778286609557,27.08,80152.99,35.0,0.05387,6e-05,6.98121]
[1778286614592,27.08,80153.86,35.0,0.05393,6e-05,6.98761]
[1778286619627,27.08,80159.13,35.0,0.05427,6e-05,7.023]
[1778286624662,27.08,80166.44,35.0,0.05474,6e-05,7.07143]
[1778286629697,27.08,80167.74,35.0,0.05482,6e-05,7.07987]
[1778286634733,27.08,80171.36,35.0,0.05502,6e-05,7.09976]
[1778286639768,27.08,80171.69,35.0,0.05504,6e-05,7.10148]
[1778286640090,27.08,80171.69,35.0,0.05504,6e-05,7.10148]
[1778286650767,27.08,80171.5,35.0,0.05502,6e-05,7.09992]
[1778286655880,27.08,80167.97,35.0,0.05478,6e-05,7.07519]
[1778286660915,27.08,80164.2,35.0,0.05454,6e-05,7.05]
[1778286661110,27.08,80164.2,35.0,0.05454,6e-05,7.05]
[1778286666958,27.08,80169.27,35.0,0.05486,6e-05,7.08344]
[1778286671994,27.08,80175.84,35.0,0.05528,6e-05,7.12658]
[1778286672144,27.08,80175.84,35.0,0.05528,6e-05,7.12658]
[1778286679043,27.08,80175.53,35.0,0.05528,6e-05,7.12696]
[1778286682701,27.08,80176.09,35.0,0.05533,6e-05,7.13202]
[1778286688106,27.08,80177.48,35.0,0.05542,6e-05,7.14093]
[1778286690360,27.08,80177.99,35.0,0.05545,6e-05,7.14401]
[1778286691584,27.08,80178.06,35.0,0.05542,6e-05,7.14047]
[1778286692404,27.08,80178.37,35.0,0.05545,6e-05,7.1428]
[1778286698131,27.08,80178.23,35.0,0.05545,6e-05,7.14355]
[1778286703214,27.08,80178.39,35.0,0.05546,6e-05,7.14453]
[1778286708250,27.08,80178.82,35.0,0.05548,6e-05,7.14645]
[1778286714292,27.08,80179.47,35.0,0.05551,6e-05,7.14955]
[1778286719327,27.08,80179.79,35.0,0.05552,6e-05,7.15061]
[1778286727383,27.08,80179.5,35.0,0.05549,6e-05,7.14687]
[1778286732418,27.08,80181.14,35.0,0.05558,6e-05,7.1567]
[1778286737453,27.07,80182.67,35.0,0.05567,7e-05,7.16565]
[1778286742845,27.07,80184.22,35.0,0.05576,7e-05,7.17493]
[1778286743669,27.07,80184.11,35.0,0.05575,7e-05,7.17392]
[1778286744559,27.07,80184.11,35.0,0.05575,7e-05,7.17424]
[1778286750544,27.07,80185.5,35.0,0.05586,7e-05,7.18512]
[1778286755558,27.08,80185.35,35.0,0.05584,7e-05,7.18176]
[1778286760614,27.08,80186.32,35.0,0.05591,7e-05,7.18969]
[1778286765651,27.08,80186.88,35.0,0.05596,7e-05,7.19477]
[1778286770687,27.08,80186.98,35.0,0.05598,7e-05,7.1967]
[1778286771976,27.08,80186.98,35.0,0.05598,7e-05,7.1967]
[1778286774044,27.08,80187.38,35.0,0.05601,7e-05,7.19929]
[1778286776662,27.08,80186.97,35.0,0.05598,7e-05,7.19669]
[1778286781764,27.08,80187.6,35.0,0.05601,7e-05,7.1994]
[1778286784789,27.08,80187.0,35.0,0.05596,7e-05,7.19467]
[1778286791834,27.08,80186.43,35.0,0.05594,7e-05,7.19234]
[1778286796869,27.08,80184.39,35.0,0.05582,7e-05,7.18009]
[1778286801905,27.09,80190.5,35.0,0.05623,7e-05,7.2224]
[1778286806939,27.09,80193.37,35.0,0.05643,7e-05,7.24273]
[1778286811974,27.09,80194.46,35.0,0.05648,7e-05,7.24719]
[1778286817009,27.09,80195.03,35.0,0.05653,7e-05,7.25206]
[1778286823051,27.09,80195.96,35.0,0.05661,7e-05,7.25959]
[1778286830586,27.09,80195.96,35.0,0.05661,7e-05,7.25959]
[1778286836142,27.1,80204.41,35.0,0.05719,7e-05,7.31922]
[1778286841177,27.1,80204.4,35.0,0.05719,7e-05,7.31977]
[1778286846216,27.1,80206.26,35.0,0.05732,7e-05,7.333]
[1778286851251,27.1,80206.85,35.0,0.05737,7e-05,7.33758]
[1778286856286,27.1,80206.72,35.0,0.05737,7e-05,7.33727]
[1778286861322,27.1,80206.54,35.0,0.05736,7e-05,7.33666]
[1778286862997,27.1,80206.54,35.0,0.05736,7e-05,7.33666]
[1778286866646,27.1,80207.34,35.0,0.0574,7e-05,7.34093]
[1778286872399,27.1,80208.0,35.0,0.05742,7e-05,7.34179]
[1778286877434,27.1,80207.13,35.0,0.05737,7e-05,7.33657]
[1778286883476,27.1,80207.49,35.0,0.0574,7e-05,7.33986]
[1778286888511,27.1,80207.25,35.0,0.05739,7e-05,7.33891]
[1778286893546,27.1,80207.28,35.0,0.0574,7e-05,7.33982]
[1778286896787,27.1,80207.63,35.0,0.05743,7e-05,7.34248]
[1778286902526,27.1,80207.55,35.0,0.0574,7e-05,7.33983]
[1778286911339,27.1,80208.27,35.0,0.05745,7e-05,7.34486]
[1778286916707,27.1,80206.5,35.0,0.05735,7e-05,7.33444]
[1778286921743,27.1,80207.11,35.0,0.0574,7e-05,7.33946]
[1778286927785,27.11,80206.53,35.0,0.05737,7e-05,7.33658]
[1778286932820,27.11,80206.44,35.0,0.05735,7e-05,7.33299]
[1778286939869,27.11,80206.44,35.0,0.05736,7e-05,7.33431]
[1778286944904,27.11,80206.01,35.0,0.05734,7e-05,7.33234]
[1778286954974,27.11,80206.01,35.0,0.05736,7e-05,7.33423]
[1778286960013,27.11,80206.03,35.0,0.05737,7e-05,7.3353]
[1778286965045,27.12,80203.88,35.0,0.05724,7e-05,7.32166]
[1778286970080,27.12,80196.38,35.0,0.05675,7e-05,7.27231]
[1778286975115,27.12,80197.01,35.0,0.05681,7e-05,7.27803]
[1778286981157,27.12,80196.8,35.0,0.05681,7e-05,7.27838]
[1778286986192,27.12,80197.41,35.0,0.05687,7e-05,7.28393]
[1778286991227,27.13,80197.56,35.0,0.05686,7e-05,7.28242]
[1778286996262,27.13,80197.54,35.0,0.05687,7e-05,7.28363]
[1778287000166,27.13,80197.52,35.0,0.05688,7e-05,7.2843]
[1778287004641,27.13,80197.32,35.0,0.05686,7e-05,7.28188]
[1778287008313,27.13,80197.27,35.0,0.05686,7e-05,7.28174]
[1778287013381,27.13,80197.45,35.0,0.05685,7e-05,7.28156]
[1778287016641,27.12,80197.59,35.0,0.05685,7e-05,7.2815]
[1778287017408,27.12,80197.59,35.0,0.05685,7e-05,7.2815]
[1778287026472,27.12,80197.66,35.0,0.05683,7e-05,7.27923]
[1778287031507,27.12,80199.02,35.0,0.0569,7e-05,7.28643]
[1778287035503,27.12,80200.21,35.0,0.05697,7e-05,7.29342]
[1778287040571,27.12,80199.92,35.0,0.05696,7e-05,7.29231]
[1778287042304,27.12,80199.92,35.0,0.05696,7e-05,7.29231]
[1778287048627,27.11,80204.23,35.0,0.05722,7e-05,7.31889]
[1778287053662,27.11,80204.36,35.0,0.05718,7e-05,7.31388]
[1778287058698,27.11,80204.3,35.0,0.05716,7e-05,7.31152]
[1778287063733,27.1,80204.42,35.0,0.05714,7e-05,7.31039]
[1778287068768,27.1,80204.38,35.0,0.05712,7e-05,7.30821]
[1778287073803,27.1,80205.35,35.0,0.05717,7e-05,7.3129]
[1778287079845,27.1,80204.9,35.0,0.05712,7e-05,7.30759]
[1778287084880,27.09,80204.99,35.0,0.0571,7e-05,7.30633]
[1778287089915,27.09,80205.02,35.0,0.05709,7e-05,7.30467]
[1778287099986,27.09,80205.07,35.0,0.05705,7e-05,7.30137]
[1778287106029,27.08,80205.04,35.0,0.05703,7e-05,7.29904]
[1778287116099,27.08,80204.97,35.0,0.05696,7e-05,7.29121]
[1778287121134,27.07,80205.04,35.0,0.05695,7e-05,7.28997]
[1778287126170,27.07,80205.01,35.0,0.05693,7e-05,7.28807]
[1778287131205,27.07,80205.27,35.0,0.05693,7e-05,7.28813]
[1778287138254,27.07,80205.86,35.0,0.05695,7e-05,7.28972]
[1778287143289,27.06,80205.35,35.0,0.0569,7e-05,7.28457]
[1778287148324,27.06,80205.8,35.0,0.05691,7e-05,7.28596]
[1778287153361,27.06,80207.02,35.0,0.05698,7e-05,7.29254]
[1778287158396,27.06,80207.09,35.0,0.05696,7e-05,7.29131]
[1778287163431,27.05,80206.6,35.0,0.05691,7e-05,7.28631]
[1778287168466,27.05,80206.33,35.0,0.05688,7e-05,7.28285]
[1778287173501,27.05,80206.13,35.0,0.05682,7e-05,7.27603]
[1778287182565,27.04,80206.16,35.0,0.0568,7e-05,7.27346]
[1778287187600,27.04,80194.68,35.0,0.05603,7e-05,7.19482]
[1778287192636,27.04,80194.1,35.0,0.05598,7e-05,7.19001]
[1778287199685,27.04,80193.68,35.0,0.05594,7e-05,7.1858]
[1778287206735,27.04,80193.67,35.0,0.05593,7e-05,7.18457]
[1778287209175,27.04,80197.85,35.0,0.0562,7e-05,7.21252]
[1778287210053,27.04,80202.73,35.0,0.05652,7e-05,7.24522]
[1778287212254,27.04,80205.58,35.0,0.05671,7e-05,7.26452]
[1778287217545,27.04,80205.2,35.0,0.05669,7e-05,7.26196]
[1778287220190,27.04,80205.46,35.0,0.05671,7e-05,7.26493]
[1778287221492,27.04,80205.5,35.0,0.05671,7e-05,7.2649]
[1778287227236,27.04,80204.14,35.0,0.05661,7e-05,7.25459]
[1778287230405,27.04,80204.19,35.0,0.05662,7e-05,7.25525]
[1778287235939,27.04,80206.38,35.0,0.05672,7e-05,7.26467]
[1778287240974,27.03,80206.76,35.0,0.05673,7e-05,7.26569]
[1778287246009,27.03,80206.75,35.0,0.05672,7e-05,7.26407]
[1778287251044,27.03,80205.27,35.0,0.0566,7e-05,7.25255]
[1778287258576,27.03,80204.83,35.0,0.05656,7e-05,7.24841]
[1778287265143,27.02,80204.54,35.0,0.05651,7e-05,7.24356]
[1778287271185,27.02,80205.6,35.0,0.05657,7e-05,7.24902]
[1778287276220,27.02,80206.22,35.0,0.05659,7e-05,7.25181]
[1778287282262,27.02,80205.22,35.0,0.05651,7e-05,7.24349]
[1778287288304,27.01,80203.43,35.0,0.05638,7e-05,7.23002]
[1778287294376,27.01,80202.81,35.0,0.0563,7e-05,7.22064]
[1778287300419,27.01,80203.71,35.0,0.05635,7e-05,7.22553]
[1778287309586,27.01,80203.77,35.0,0.05635,7e-05,7.22556]
[1778287315524,27.01,80203.76,35.0,0.05633,7e-05,7.22327]
[1778287320559,27.01,80203.14,35.0,0.05628,7e-05,7.21837]
[1778287334658,27.0,80203.61,35.0,0.05629,7e-05,7.21973]
[1778287343627,27.0,80203.57,35.0,0.05629,7e-05,7.21923]
[1778287348758,27.0,80203.65,35.0,0.05628,7e-05,7.21831]
[1778287353793,27.0,80203.62,35.0,0.05624,7e-05,7.21358]
[1778287360630,27.0,80203.55,35.0,0.05623,7e-05,7.21258]
[1778287371932,27.0,80197.99,35.0,0.05584,7e-05,7.17306]
[1778287377974,27.0,80192.4,35.0,0.05548,7e-05,7.1353]
[1778287383009,26.99,80192.6,35.0,0.05549,7e-05,7.13641]
[1778287388044,26.99,80192.67,35.0,0.05549,7e-05,7.13661]
[1778287393079,26.99,80193.24,35.0,0.05552,7e-05,7.14007]
[1778287398114,26.99,80191.33,35.0,0.0554,7e-05,7.12683]
[1778287403149,26.99,80187.5,35.0,0.05514,6e-05,7.10092]
[1778287408184,26.99,80187.45,35.0,0.05514,6e-05,7.10039]
[1778287413219,26.99,80188.63,35.0,0.05519,6e-05,7.10426]
[1778287418254,26.99,80188.96,35.0,0.0552,6e-05,7.10621]
[1778287423289,26.99,80188.67,35.0,0.05518,6e-05,7.10398]
[1778287430338,26.99,80184.25,35.0,0.05489,6e-05,7.07394]
[1778287435373,26.99,80180.06,35.0,0.05462,6e-05,7.04601]
[1778287440408,26.99,80184.88,35.0,0.05493,6e-05,7.0781]
[1778287445443,26.99,80187.88,35.0,0.05512,6e-05,7.09771]
[1778287450478,26.99,80187.75,35.0,0.05511,6e-05,7.09645]
[1778287456520,26.99,80188.62,35.0,0.05516,6e-05,7.1018]
[1778287463569,26.99,80189.25,35.0,0.0552,6e-05,7.10542]
[1778287470618,26.99,80189.04,35.0,0.05518,6e-05,7.10345]
[1778287475653,26.99,80189.24,35.0,0.05516,6e-05,7.10056]
[1778287480688,26.99,80188.88,35.0,0.05513,6e-05,7.09782]
[1778287486730,26.99,80188.14,35.0,0.05508,6e-05,7.09249]
[1778287491766,26.99,80188.0,35.0,0.05507,6e-05,7.09129]
[1778287496801,26.98,80188.4,35.0,0.05509,6e-05,7.09368]
[1778287501836,26.98,80190.87,35.0,0.05525,6e-05,7.10986]
[1778287506871,26.98,80202.17,35.0,0.05598,7e-05,7.18525]
[1778287513823,26.98,80201.57,35.0,0.05594,7e-05,7.18068]
[1778287520971,26.98,80200.55,35.0,0.05585,7e-05,7.1721]
[1778287526006,26.98,80201.39,35.0,0.0559,7e-05,7.17715]
[1778287532048,26.98,80202.19,35.0,0.05592,7e-05,7.17783]
[1778287538090,26.98,80205.09,35.0,0.0561,7e-05,7.19655]
[1778287545139,26.98,80205.37,35.0,0.05611,7e-05,7.19727]
[1778287555210,26.97,80205.61,35.0,0.05611,7e-05,7.19719]
[1778287560245,26.97,80205.84,35.0,0.05611,7e-05,7.19783]
[1778287565280,26.97,80204.33,35.0,0.05601,7e-05,7.18672]
[1778287573336,26.97,80204.19,35.0,0.05598,7e-05,7.18434]
[1778287580385,26.97,80204.43,35.0,0.05599,7e-05,7.18464]
[1778287591462,26.96,80204.33,35.0,0.05593,7e-05,7.17806]
[1778287601532,26.96,80204.33,35.0,0.05591,7e-05,7.1763]
[1778287606567,26.96,80203.19,35.0,0.05583,7e-05,7.16779]
[1778287611602,26.96,80203.21,35.0,0.05582,7e-05,7.16713]
[1778287617075,26.96,80202.8,35.0,0.05579,7e-05,7.16376]
[1778287626708,26.95,80200.05,35.0,0.0556,7e-05,7.14364]
[1778287631743,26.95,80201.58,35.0,0.05569,7e-05,7.1534]
[1778287636778,26.95,80201.54,35.0,0.05568,7e-05,7.15247]
[1778287642823,26.95,80202.02,35.0,0.0557,7e-05,7.15486]
[1778287648865,26.95,80202.13,35.0,0.0557,7e-05,7.15473]
[1778287654907,26.95,80202.66,35.0,0.0557,7e-05,7.15354]
[1778287659942,26.95,80202.36,35.0,0.05567,7e-05,7.15079]
[1778287665985,26.95,80202.16,35.0,0.05565,7e-05,7.14855]
[1778287672027,26.95,80202.28,35.0,0.05565,7e-05,7.14844]
[1778287678069,26.94,80202.75,35.0,0.05567,7e-05,7.15071]
[1778287683104,26.94,80200.44,35.0,0.05552,7e-05,7.13447]
[1778287688139,26.94,80201.37,35.0,0.05557,7e-05,7.14013]
[1778287693174,26.94,80201.98,35.0,0.0556,7e-05,7.14364]
[1778287698209,26.94,80204.91,35.0,0.05579,7e-05,7.1626]
[1778287704251,26.94,80205.78,35.0,0.05584,7e-05,7.16761]
[1778287709501,26.94,80209.17,35.0,0.05605,7e-05,7.18979]
[1778287715328,26.94,80210.63,35.0,0.05611,7e-05,7.19447]
[1778287720363,26.93,80210.87,35.0,0.05612,7e-05,7.19514]
[1778287725398,26.93,80214.66,35.0,0.05636,7e-05,7.21978]
[1778287730433,26.93,80221.4,35.0,0.05679,7e-05,7.26432]
[1778287735468,26.93,80222.36,35.0,0.05684,7e-05,7.26944]
[1778287741510,26.93,80222.47,35.0,0.05683,7e-05,7.26851]
[1778287746545,26.92,80222.47,35.0,0.05682,7e-05,7.26716]
[1778287755608,26.92,80222.39,35.0,0.05679,7e-05,7.26427]
[1778287760643,26.92,80222.9,35.0,0.05681,7e-05,7.26648]
[1778287765679,26.92,80223.4,35.0,0.05683,7e-05,7.26863]
[1778287770713,26.92,80229.35,35.0,0.05722,7e-05,7.30768]
[1778287775753,26.91,80228.72,35.0,0.05713,7e-05,7.29804]
[1778287782802,26.91,80228.72,35.0,0.05711,7e-05,7.29612]
[1778287787837,26.91,80224.64,35.0,0.05683,7e-05,7.26701]
[1778287790859,26.91,80209.49,35.0,0.05582,7e-05,7.16389]
[1778287795894,26.91,80207.2,35.0,0.05567,7e-05,7.14824]
[1778287801935,26.91,80207.74,35.0,0.0557,7e-05,7.1516]
[1778287806970,26.91,80202.88,35.0,0.05538,7e-05,7.11884]
[1778287812011,26.91,80202.4,35.0,0.05535,7e-05,7.11564]
[1778287819055,26.91,80202.04,35.0,0.05533,7e-05,7.11332]
[1778287824090,26.91,80202.45,35.0,0.05535,7e-05,7.11617]
[1778287830132,26.91,80202.42,35.0,0.05535,7e-05,7.11612]
[1778287837181,26.91,80202.31,35.0,0.05532,7e-05,7.11179]
[1778287842216,26.91,80202.28,35.0,0.05532,7e-05,7.11181]
[1778287847255,26.91,80189.39,35.0,0.05449,6e-05,7.02581]
[1778287852291,26.91,80199.46,35.0,0.05515,7e-05,7.0939]
[1778287857331,26.91,80205.25,35.0,0.05553,7e-05,7.13307]
[1778287862693,26.91,80208.23,35.0,0.05572,7e-05,7.15311]
[1778287868407,26.91,80207.63,35.0,0.05568,7e-05,7.14895]
[1778287870059,26.91,80207.63,35.0,0.05568,7e-05,7.14895]
[1778287875456,26.91,80209.43,35.0,0.0558,7e-05,7.16093]
[1778287881498,26.91,80209.57,35.0,0.05581,7e-05,7.16161]
[1778287886533,26.91,80209.62,35.0,0.05581,7e-05,7.16168]
[1778287892365,26.91,80210.24,35.0,0.05582,7e-05,7.16171]
[1778287897610,26.91,80215.6,35.0,0.05617,7e-05,7.19743]
[1778287902645,26.91,80218.45,35.0,0.05635,7e-05,7.21608]
[1778287907680,26.91,80222.27,35.0,0.05659,7e-05,7.24114]
[1778287914729,26.9,80223.27,35.0,0.05665,7e-05,7.24656]
[1778287915389,26.9,80223.27,35.0,0.05665,7e-05,7.24656]
[1778287920771,26.9,80219.99,35.0,0.05642,7e-05,7.22318]
[1778287925806,26.9,80211.67,35.0,0.05586,7e-05,7.1664]
[1778287930841,26.9,80210.15,35.0,0.05576,7e-05,7.15577]
[1778287935876,26.9,80210.14,35.0,0.05576,7e-05,7.15534]
[1778287940911,26.9,80219.25,35.0,0.05635,7e-05,7.2166]
[1778287946953,26.9,80227.44,35.0,0.05688,7e-05,7.27092]
[1778287951097,26.9,80228.65,35.0,0.05696,7e-05,7.27849]
[1778287957026,26.89,80226.19,35.0,0.05675,7e-05,7.25635]
[1778287962061,26.89,80226.47,35.0,0.05676,7e-05,7.25717]
[1778287970117,26.89,80226.64,35.0,0.05675,7e-05,7.2564]
[1778287975152,26.89,80226.31,35.0,0.05672,7e-05,7.25287]
[1778287981194,26.89,80225.56,35.0,0.05665,7e-05,7.2462]
[1778287986229,26.88,80225.56,35.0,0.05664,7e-05,7.24489]
[1778287991264,26.88,80225.38,35.0,0.05661,7e-05,7.24232]
[1778287996299,26.88,80224.62,35.0,0.05655,7e-05,7.23581]
[1778288003348,26.88,80224.94,35.0,0.05655,7e-05,7.2361]
[1778288008383,26.88,80216.34,35.0,0.05597,7e-05,7.17661]
[1778288013418,26.87,80216.35,35.0,0.05593,7e-05,7.17189]
[1778288018453,26.87,80216.78,35.0,0.05595,7e-05,7.17384]
[1778288024495,26.87,80216.73,35.0,0.05594,7e-05,7.17228]
[1778288030537,26.87,80217.61,35.0,0.05598,7e-05,7.17671]
[1778288035574,26.87,80219.65,35.0,0.05611,7e-05,7.18959]
[1778288040609,26.87,80219.76,35.0,0.0561,7e-05,7.18885]
[1778288045644,26.86,80223.49,35.0,0.05633,7e-05,7.21285]
[1778288050679,26.86,80228.5,35.0,0.05665,7e-05,7.24542]
[1778288056721,26.86,80229.3,35.0,0.05669,7e-05,7.24899]
[1778288061756,26.86,80229.7,35.0,0.0567,7e-05,7.2503]
[1778288069812,26.85,80231.01,35.0,0.05676,7e-05,7.25686]
[1778288074847,26.85,80231.69,35.0,0.05677,7e-05,7.25599]
[1778288078448,26.85,80231.79,35.0,0.05677,7e-05,7.25635]
[1778288079643,26.85,80231.77,35.0,0.05676,7e-05,7.25526]
[1778288082224,26.85,80231.75,35.0,0.05676,7e-05,7.25541]
[1778288085686,26.85,80231.9,35.0,0.05677,7e-05,7.25641]
[1778288086483,26.85,80231.9,35.0,0.05677,7e-05,7.25641]
[1778288093980,26.85,80231.68,35.0,0.05678,7e-05,7.25732]
[1778288096049,26.85,80229.78,35.0,0.05665,7e-05,7.24469]
[1778288096804,26.85,80229.24,35.0,0.05662,7e-05,7.24135]
[1778288102038,26.86,80229.56,35.0,0.05666,7e-05,7.24494]
[1778288107072,26.86,80229.41,35.0,0.05666,7e-05,7.24558]
[1778288112107,26.86,80229.0,35.0,0.05665,7e-05,7.24446]
[1778288113699,26.86,80229.01,35.0,0.05666,7e-05,7.24487]
[1778288119156,26.86,80226.27,35.0,0.05647,7e-05,7.22536]
[1778288119696,26.86,80226.27,35.0,0.05647,7e-05,7.22536]
[1778288125199,26.86,80226.17,35.0,0.05648,7e-05,7.22626]
[1778288129163,26.86,80226.35,35.0,0.0565,7e-05,7.22855]
[1778288129735,26.86,80226.32,35.0,0.0565,7e-05,7.2287]
[1778288130561,26.86,80226.32,35.0,0.0565,7e-05,7.2287]
[1778288132538,26.86,80226.36,35.0,0.05648,7e-05,7.22521]
[1778288133298,26.86,80226.4,35.0,0.05648,7e-05,7.22523]
[1778288134165,26.86,80227.53,35.0,0.05655,7e-05,7.23267]
[1778288139297,26.87,80229.06,35.0,0.05666,7e-05,7.24445]
[1778288139694,26.87,80229.06,35.0,0.05666,7e-05,7.24445]
[1778288142319,26.87,80210.79,35.0,0.05546,7e-05,7.12069]
[1778288147354,26.87,80210.83,35.0,0.05545,7e-05,7.12063]
[1778288152389,26.86,80210.06,35.0,0.0554,7e-05,7.11511]
[1778288158431,26.86,80209.92,35.0,0.05539,7e-05,7.11377]
[1778288163466,26.86,80210.19,35.0,0.0554,7e-05,7.11522]
[1778288171522,26.86,80210.29,35.0,0.0554,7e-05,7.11524]
[1778288176558,26.86,80210.68,35.0,0.05542,7e-05,7.11745]
[1778288181599,26.86,80210.65,35.0,0.05542,7e-05,7.1168]
[1778288186634,26.86,80211.18,35.0,0.05545,7e-05,7.1199]
[1778288191669,26.86,80211.11,35.0,0.05541,7e-05,7.1151]
[1778288196704,26.86,80211.06,35.0,0.0554,7e-05,7.11429]
[1778288201739,26.86,80211.27,35.0,0.05541,7e-05,7.11515]
[1778288206778,26.86,80212.73,35.0,0.0555,7e-05,7.1245]
[1778288211813,26.86,80212.22,35.0,0.05546,7e-05,7.12059]
[1778288217855,26.86,80211.65,35.0,0.05542,7e-05,7.11629]
[1778288222890,26.86,80211.7,35.0,0.05542,7e-05,7.11634]
[1778288227926,26.86,80212.88,35.0,0.0555,7e-05,7.12403]
[1778288232961,26.86,80214.6,35.0,0.05561,7e-05,7.13521]
[1778288237996,26.85,80213.44,35.0,0.05553,7e-05,7.12703]
[1778288243036,26.85,80213.59,35.0,0.05553,7e-05,7.12776]
[1778288248071,26.85,80213.46,35.0,0.05552,7e-05,7.12662]
[1778288253106,26.85,80215.07,35.0,0.0556,7e-05,7.13337]
[1778288258141,26.85,80219.89,35.0,0.05591,7e-05,7.16562]
[1778288263176,26.85,80222.82,35.0,0.0561,7e-05,7.18488]
[1778288268211,26.85,80223.48,35.0,0.05614,7e-05,7.1887]
[1778288271211,26.85,80223.67,35.0,0.05615,7e-05,7.18972]
[1778288272798,26.85,80224.21,35.0,0.05619,7e-05,7.1937]
[1778288274413,26.85,80224.24,35.0,0.05619,7e-05,7.19436]
[1778288280295,26.86,80228.0,35.0,0.05647,7e-05,7.2223]
[1778288286337,26.86,80228.92,35.0,0.05655,7e-05,7.2309]
[1778288291372,26.86,80229.22,35.0,0.05659,7e-05,7.23482]
[1778288295235,26.86,80229.17,35.0,0.0566,7e-05,7.2356]
[1778288302450,26.86,80229.22,35.0,0.05659,7e-05,7.23474]
[1778288307685,26.86,80229.99,35.0,0.05663,7e-05,7.23908]
[1778288316549,26.86,80236.4,35.0,0.05705,7e-05,7.2808]
[1778288324604,26.87,80236.63,35.0,0.05709,7e-05,7.28488]
[1778288329639,26.87,80236.13,35.0,0.05707,7e-05,7.28304]
[1778288331121,26.87,80236.37,35.0,0.05709,7e-05,7.285]
[1778288334290,26.87,80236.4,35.0,0.0571,7e-05,7.28524]
[1778288344745,26.87,80236.54,35.0,0.05713,7e-05,7.28884]
[1778288352245,26.87,80236.65,35.0,0.05715,7e-05,7.29054]
[1778288356307,26.88,80236.93,35.0,0.05718,7e-05,7.29349]
[1778288362872,26.88,80236.63,35.0,0.05717,7e-05,7.29277]
[1778288371935,26.88,80236.61,35.0,0.05717,7e-05,7.29184]
[1778288378984,26.89,80236.63,35.0,0.05719,7e-05,7.2941]
[1778288385026,26.89,80236.89,35.0,0.05723,7e-05,7.29766]
[1778288390061,26.89,80230.54,35.0,0.05682,7e-05,7.25606]
[1778288393683,26.89,80230.31,35.0,0.05681,7e-05,7.25519]
[1778288394522,26.89,80230.5,35.0,0.05683,7e-05,7.25684]
[1778288396077,26.89,80230.36,35.0,0.05682,7e-05,7.25597]
[1778288396681,26.89,80230.36,35.0,0.05682,7e-05,7.25597]
[1778288397556,26.89,80230.63,35.0,0.05684,7e-05,7.25816]
[1778288399083,26.89,80230.3,35.0,0.05682,7e-05,7.256]
[1778288401927,26.89,80228.29,35.0,0.05669,7e-05,7.24277]
[1778288407188,26.89,80216.34,35.0,0.0559,7e-05,7.16164]
[1778288412223,26.89,80220.47,35.0,0.05616,7e-05,7.18894]
[1778288418265,26.89,80220.88,35.0,0.05618,7e-05,7.19083]
[1778288423300,26.89,80220.89,35.0,0.05618,7e-05,7.19008]
[1778288428335,26.89,80220.86,35.0,0.05617,7e-05,7.18903]
[1778288433370,26.89,80221.74,35.0,0.05619,7e-05,7.19025]
[1778288438405,26.89,80221.73,35.0,0.05618,7e-05,7.1893]
[1778288443440,26.89,80221.72,35.0,0.05617,7e-05,7.18833]
[1778288448475,26.88,80223.39,35.0,0.05627,7e-05,7.19873]
[1778288454517,26.88,80223.71,35.0,0.05628,7e-05,7.19971]
[1778288460560,26.88,80224.79,35.0,0.05634,7e-05,7.20587]
[1778288464980,26.88,80228.06,35.0,0.05655,7e-05,7.22716]
[1778288467241,26.88,80228.09,35.0,0.05655,7e-05,7.22748]
[1778288472644,26.88,80228.62,35.0,0.05658,7e-05,7.2302]
[1778288477679,26.88,80228.94,35.0,0.05659,7e-05,7.23106]
[1778288481608,26.88,80228.96,35.0,0.05658,7e-05,7.23064]
[1778288486747,26.88,80229.6,35.0,0.05663,7e-05,7.23594]
[1778288491782,26.88,80229.02,35.0,0.05658,7e-05,7.22951]
[1778288497824,26.88,80231.5,35.0,0.05676,7e-05,7.24801]
[1778288502442,26.88,80233.45,35.0,0.0569,7e-05,7.26217]
[1778288504499,26.88,80233.11,35.0,0.05689,7e-05,7.26062]
[1778288504877,26.88,80233.43,35.0,0.05691,7e-05,7.26335]
[1778288509913,26.89,80221.73,35.0,0.05618,7e-05,7.18829]
[1778288513704,26.9,80220.61,35.0,0.05613,7e-05,7.1837]
[1778288513940,26.9,80219.95,35.0,0.0561,7e-05,7.18025]
[1778288518939,26.9,80220.1,35.0,0.05613,7e-05,7.18364]
[1778288518976,26.9,80219.82,35.0,0.05612,7e-05,7.18235]
[1778288530053,26.92,80219.86,35.0,0.05624,7e-05,7.19438]
[1778288535088,26.93,80219.69,35.0,0.05628,7e-05,7.19828]
[1778288540123,26.93,80220.02,35.0,0.05635,7e-05,7.20555]
[1778288546026,26.94,80218.64,35.0,0.05631,7e-05,7.20121]
[1778288551837,26.95,80218.83,35.0,0.05637,7e-05,7.20754]
[1778288557088,26.96,80218.64,35.0,0.05639,7e-05,7.20838]
[1778288562277,26.97,80218.74,35.0,0.05646,7e-05,7.21504]
[1778288563706,26.97,80218.74,35.0,0.05646,7e-05,7.21504]
[1778288569252,26.97,80218.81,35.0,0.05649,7e-05,7.21844]
[1778288578389,26.98,80218.87,35.0,0.05653,7e-05,7.22267]
[1778288583424,26.98,80219.7,35.0,0.05661,7e-05,7.23015]
[1778288588459,26.98,80229.14,35.0,0.05725,7e-05,7.29576]
[1778288593498,26.98,80227.29,35.0,0.05714,7e-05,7.28448]
[1778288598534,26.98,80227.37,35.0,0.05716,7e-05,7.28633]
[1778288604578,26.99,80228.05,35.0,0.05722,7e-05,7.2925]
[1778288607586,26.99,80228.23,35.0,0.05724,7e-05,7.29421]
[1778288607597,26.99,80228.27,35.0,0.05724,7e-05,7.29473]
[1778288612632,26.99,80228.34,35.0,0.05721,7e-05,7.29089]
[1778288617668,26.99,80228.45,35.0,0.05722,7e-05,7.29124]
[1778288622705,26.99,80228.68,35.0,0.05723,7e-05,7.29241]
[1778288627740,26.98,80228.57,35.0,0.05722,7e-05,7.29127]
[1778288632775,26.98,80228.37,35.0,0.0572,7e-05,7.28952]
[1778288640831,26.98,80228.33,35.0,0.05719,7e-05,7.28866]
[1778288644690,26.98,80228.33,35.0,0.05719,7e-05,7.28866]
[1778288644789,26.98,80228.33,35.0,0.05719,7e-05,7.28836]
[1778288649895,26.98,80237.15,35.0,0.05779,7e-05,7.34961]
[1778288653198,26.99,80240.85,35.0,0.05805,7e-05,7.37541]
[1778288657644,26.99,80243.77,35.0,0.05825,7e-05,7.39573]
[1778288662986,26.99,80240.85,35.0,0.05806,7e-05,7.37638]
[1778288665759,26.99,80238.87,35.0,0.05793,7e-05,7.36308]
[1778288666007,26.99,80238.37,35.0,0.05789,7e-05,7.35981]
[1778288667371,26.99,80236.02,35.0,0.05773,7e-05,7.34357]
[1778288667720,26.99,80236.02,35.0,0.05773,7e-05,7.34357]
[1778288669428,26.99,80231.92,35.0,0.05745,7e-05,7.31533]
[1778288669434,26.99,80231.92,35.0,0.05745,7e-05,7.31533]
[1778288670035,26.99,80231.68,35.0,0.05744,7e-05,7.31359]
[1778288680906,26.99,80231.3,35.0,0.05739,7e-05,7.30733]
[1778288687154,27.0,80235.51,35.0,0.05774,7e-05,7.34325]
[1778288690314,27.0,80235.09,35.0,0.05773,7e-05,7.34196]
[1778288696217,27.0,80235.02,35.0,0.05775,7e-05,7.34401]
[1778288704273,27.01,80235.34,35.0,0.05779,7e-05,7.34792]
[1778288709308,27.01,80235.1,35.0,0.05778,7e-05,7.34727]
[1778288714343,27.01,80236.58,35.0,0.05789,7e-05,7.35834]
[1778288719378,27.01,80242.52,35.0,0.0583,7e-05,7.39978]
[1778288724413,27.01,80239.46,35.0,0.0581,7e-05,7.37947]
[1778288728885,27.01,80239.63,35.0,0.05811,7e-05,7.38077]
[1778288729776,27.01,80239.73,35.0,0.05812,7e-05,7.38186]
[1778288735490,27.01,80239.46,35.0,0.05809,7e-05,7.37759]
[1778288739169,27.01,80239.28,35.0,0.05808,7e-05,7.37649]
[1778288744553,27.02,80241.42,35.0,0.05827,7e-05,7.39512]
[1778288748878,27.02,80241.1,35.0,0.05825,7e-05,7.39361]
[1778288750219,27.02,80240.97,35.0,0.05826,7e-05,7.3948]
[1778288753604,27.03,80234.84,35.0,0.05787,7e-05,7.35459]
[1778288754082,27.03,80234.84,35.0,0.05787,7e-05,7.35459]
[1778288759658,27.03,80234.62,35.0,0.0579,7e-05,7.3583]
[1778288764693,27.04,80236.3,35.0,0.05805,7e-05,7.37336]
[1778288768240,27.04,80236.74,35.0,0.0581,7e-05,7.37778]
[1778288775462,27.04,80235.74,35.0,0.05805,7e-05,7.37302]
[1778288780807,27.05,80236.01,35.0,0.05811,7e-05,7.37848]
[1778288788866,27.06,80236.93,35.0,0.05822,7e-05,7.39023]
[1778288793900,27.06,80237.37,35.0,0.05826,7e-05,7.39267]
[1778288800949,27.07,80241.24,35.0,0.05857,7e-05,7.42381]
[1778288806483,27.07,80246.94,35.0,0.05898,7e-05,7.46526]
[1778288811689,27.08,80249.08,35.0,0.05916,7e-05,7.48314]
[1778288812026,27.08,80249.15,35.0,0.05917,7e-05,7.48413]
[1778288815812,27.08,80247.93,35.0,0.05909,7e-05,7.47607]
[1778288816054,27.08,80248.6,35.0,0.05913,7e-05,7.4808]
[1778288821089,27.08,80248.43,35.0,0.05915,7e-05,7.48218]
[1778288826126,27.09,80248.33,35.0,0.05917,7e-05,7.48406]
[1778288832171,27.09,80248.4,35.0,0.0592,7e-05,7.48767]
[1778288833709,27.09,80248.44,35.0,0.05921,7e-05,7.48847]
[1778288848284,27.09,80248.79,35.0,0.05923,7e-05,7.49051]
[1778288855335,27.09,80248.76,35.0,0.0592,7e-05,7.48602]
[1778288859778,27.09,80247.95,35.0,0.05914,7e-05,7.48032]
[1778288859822,27.09,80246.0,35.0,0.05901,7e-05,7.46684]
[1778288862460,27.09,80242.52,35.0,0.05877,7e-05,7.44257]
[1778288864000,27.09,80241.95,35.0,0.05872,7e-05,7.438]
[1778288864696,27.09,80242.44,35.0,0.05876,7e-05,7.44166]
[1778288865282,27.09,80242.44,35.0,0.05876,7e-05,7.44166]
[1778288866320,27.09,80242.05,35.0,0.05873,7e-05,7.43867]
[1778288865381,27.09,80242.05,35.0,0.05873,7e-05,7.43867]
[1778288867113,27.09,80242.05,35.0,0.05873,7e-05,7.43867]
[1778288868644,27.09,80242.51,35.0,0.05877,7e-05,7.44312]
[1778288874402,27.09,80239.2,35.0,0.05856,7e-05,7.42225]
[1778288876565,27.09,80240.78,35.0,0.05868,7e-05,7.43382]
[1778288882524,27.1,80237.88,35.0,0.05849,7e-05,7.4151]
[1778288887948,27.1,80238.12,35.0,0.05851,7e-05,7.41703]
[1778288888047,27.1,80238.15,35.0,0.05852,7e-05,7.4173]
[1778288893601,27.09,80241.65,35.0,0.05874,7e-05,7.43968]
[1778288895608,27.09,80243.04,35.0,0.05883,7e-05,7.44892]
[1778288897349,27.09,80243.77,35.0,0.05888,7e-05,7.45362]
[1778288898785,27.09,80244.63,35.0,0.05894,7e-05,7.4598]
[1778288901208,27.09,80244.95,35.0,0.05896,7e-05,7.46219]
[1778288901438,27.09,80244.74,35.0,0.05895,7e-05,7.46101]
[1778288901449,27.09,80244.74,35.0,0.05895,7e-05,7.46101]
[1778288902374,27.09,80244.74,35.0,0.05895,7e-05,7.46101]
[1778288901657,27.09,80246.78,35.0,0.05908,7e-05,7.47471]
[1778288902664,27.09,80248.45,35.0,0.0592,7e-05,7.48677]
[1778288904437,27.1,80248.75,35.0,0.05923,7e-05,7.48906]
[1778288904535,27.1,80248.75,35.0,0.05923,7e-05,7.48928]
[1778288910617,27.1,80248.79,35.0,0.05924,7e-05,7.4901]
[1778288910721,27.1,80248.76,35.0,0.05926,7e-05,7.4926]
[1778288912675,27.1,80248.79,35.0,0.05924,7e-05,7.48908]
[1778288912776,27.1,80248.79,35.0,0.05924,7e-05,7.4893]
[1778288919784,27.11,80248.88,35.0,0.05929,7e-05,7.49375]
[1778288924819,27.11,80248.9,35.0,0.05932,7e-05,7.49661]
[1778288933067,27.11,80249.9,35.0,0.05941,7e-05,7.50566]
[1778288938918,27.12,80250.03,35.0,0.05943,7e-05,7.50833]
[1778288943953,27.12,80249.99,35.0,0.05943,7e-05,7.50779]
[1778288951002,27.12,80250.07,35.0,0.05943,7e-05,7.508]
[1778288957044,27.11,80252.27,35.0,0.05958,7e-05,7.52284]
[1778288962079,27.11,80252.8,35.0,0.05961,7e-05,7.5262]
[1778288967116,27.11,80253.16,35.0,0.05963,7e-05,7.52839]
[1778288972151,27.11,80257.15,35.0,0.05988,7e-05,7.55168]
[1778288972453,27.11,80257.15,35.0,0.05988,7e-05,7.55168]
[1778288978193,27.11,80257.6,35.0,0.0599,7e-05,7.55424]
[1778288983228,27.11,80257.98,35.0,0.05992,7e-05,7.55645]
[1778288992291,27.11,80258.26,35.0,0.05994,7e-05,7.55768]
[1778288997326,27.11,80258.31,35.0,0.05993,7e-05,7.55764]
[1778289002361,27.11,80258.72,35.0,0.05996,7e-05,7.56012]
[1778289007396,27.11,80258.93,35.0,0.05997,7e-05,7.56122]
[1778289009483,27.11,80258.94,35.0,0.05997,7e-05,7.56121]
[1778289009550,27.11,80258.94,35.0,0.05997,7e-05,7.56121]
[1778289012195,27.11,80258.94,35.0,0.05997,7e-05,7.56114]
[1778289017466,27.11,80258.96,35.0,0.06001,7e-05,7.56486]
[1778289022501,27.12,80259.07,35.0,0.06004,7e-05,7.56815]
[1778289027930,27.12,80258.64,35.0,0.06003,7e-05,7.56712]
[1778289028654,27.12,80258.64,35.0,0.06004,7e-05,7.56809]
[1778289030397,27.12,80258.64,35.0,0.06005,7e-05,7.56857]
[1778289035592,27.13,80259.47,35.0,0.0601,7e-05,7.57319]
[1778289041636,27.13,80260.11,35.0,0.06018,7e-05,7.58091]
[1778289045449,27.13,80260.47,35.0,0.06021,7e-05,7.58433]
[1778289046073,27.13,80260.47,35.0,0.06021,7e-05,7.58433]
[1778289046635,27.13,80260.53,35.0,0.06023,7e-05,7.58566]
[1778289050303,27.14,80260.16,35.0,0.06022,7e-05,7.58445]
[1778289051678,27.14,80260.17,35.0,0.06023,7e-05,7.58541]
[1778289053541,27.14,80260.28,35.0,0.06024,7e-05,7.58662]
[1778289062783,27.15,80260.53,35.0,0.0603,7e-05,7.59307]
[1778289068825,27.15,80260.58,35.0,0.06033,7e-05,7.59589]
[1778289073931,27.15,80260.6,35.0,0.06035,7e-05,7.59764]
[1778289079902,27.15,80271.78,35.0,0.06115,7e-05,7.67757]
[1778289084937,27.16,80272.04,35.0,0.06118,7e-05,7.68079]
[1778289096014,27.16,80272.81,35.0,0.06124,7e-05,7.68527]
[1778289101049,27.16,80272.92,35.0,0.06126,7e-05,7.68748]
[1778289106084,27.17,80273.61,35.0,0.06133,7e-05,7.69365]
[1778289111119,27.17,80273.14,35.0,0.06131,7e-05,7.69166]
[1778289116154,27.17,80273.85,35.0,0.06137,7e-05,7.69789]
[1778289121195,27.17,80274.9,35.0,0.06146,7e-05,7.7065]
[1778289126230,27.17,80276.14,35.0,0.06156,7e-05,7.71639]
[1778289131265,27.17,80276.38,35.0,0.06158,7e-05,7.71926]
[1778289132031,27.17,80276.38,35.0,0.06158,7e-05,7.71926]
[1778289137307,27.18,80285.03,35.0,0.06221,7e-05,7.78111]
[1778289142342,27.18,80286.54,35.0,0.06232,7e-05,7.79247]
[1778289150398,27.18,80286.9,35.0,0.06236,7e-05,7.79613]
[1778289162482,27.18,80287.39,35.0,0.06239,7e-05,7.79745]
[1778289167517,27.18,80290.96,35.0,0.06265,7e-05,7.82339]
[1778289172552,27.18,80294.86,35.0,0.06293,7e-05,7.85147]
[1778289177587,27.18,80296.99,35.0,0.06309,7e-05,7.86697]
[1778289183630,27.19,80299.82,35.0,0.0633,7e-05,7.88741]
[1778289188665,27.19,80302.41,35.0,0.06349,7e-05,7.90591]
[1778289193700,27.19,80301.49,35.0,0.06342,7e-05,7.89951]
[1778289199087,27.19,80304.3,35.0,0.06363,7e-05,7.91955]
[1778289205587,27.19,80306.48,35.0,0.06378,7e-05,7.93504]
[1778289210820,27.19,80306.86,35.0,0.06381,7e-05,7.93762]
[1778289217869,27.19,80305.43,35.0,0.06368,7e-05,7.92336]
[1778289222904,27.19,80307.56,35.0,0.06383,7e-05,7.9384]
[1778289227939,27.19,80307.63,35.0,0.06383,7e-05,7.93876]
[1778289238009,27.18,80307.65,35.0,0.06383,7e-05,7.93861]
[1778289243044,27.18,80308.37,35.0,0.06388,7e-05,7.94343]
[1778289248079,27.18,80308.33,35.0,0.06387,7e-05,7.94277]
[1778289253114,27.18,80307.88,35.0,0.06384,7e-05,7.93914]
[1778289260163,27.18,80307.81,35.0,0.06383,7e-05,7.93802]
[1778289267212,27.18,80307.96,35.0,0.06383,7e-05,7.93839]
[1778289272248,27.18,80308.03,35.0,0.0638,7e-05,7.9343]
[1778289277284,27.18,80308.2,35.0,0.06381,7e-05,7.935]
[1778289285340,27.18,80308.55,35.0,0.06382,7e-05,7.93665]
[1778289289835,27.18,80308.55,35.0,0.06382,7e-05,7.93665]
[1778289293950,27.18,80308.55,35.0,0.06382,7e-05,7.93613]
[1778289299439,27.18,80319.78,35.0,0.06462,7e-05,8.0148]
[1778289306488,27.17,80323.02,35.0,0.06484,7e-05,8.03634]
[1778289311523,27.17,80326.07,35.0,0.06505,7e-05,8.05698]
[1778289317565,27.17,80328.4,35.0,0.06521,7e-05,8.07215]
[1778289322600,27.17,80331.54,35.0,0.06543,7e-05,8.09342]
[1778289327635,27.17,80340.59,35.0,0.06608,7e-05,8.15695]
[1778289332671,27.16,80342.66,35.0,0.06619,7e-05,8.16594]
[1778289337706,27.16,80344.19,35.0,0.06628,7e-05,8.17506]
[1778289343749,27.16,80343.91,35.0,0.06623,7e-05,8.17072]
[1778289348784,27.15,80344.26,35.0,0.06624,7e-05,8.17134]
[1778289353819,27.15,80340.02,35.0,0.06591,7e-05,8.13889]
[1778289358854,27.15,80334.31,35.0,0.06546,7e-05,8.09608]
[1778289364897,27.15,80334.38,35.0,0.06545,7e-05,8.09498]
[1778289369932,27.14,80333.62,35.0,0.06538,7e-05,8.08819]
[1778289374967,27.14,80329.36,35.0,0.06506,7e-05,8.05638]
[1778289376293,27.14,80329.36,35.0,0.06506,7e-05,8.05638]
[1778289382590,27.14,80326.46,35.0,0.06483,7e-05,8.03448]
[1778289382598,27.14,80326.46,35.0,0.06483,7e-05,8.03448]
[1778289389069,27.14,80318.09,35.0,0.06421,7e-05,7.97409]
[1778289397125,27.14,80318.66,35.0,0.06422,7e-05,7.9737]
[1778289402160,27.14,80318.43,35.0,0.0642,7e-05,7.9718]
[1778289407195,27.14,80309.59,35.0,0.06356,7e-05,7.90867]
[1778289408849,27.14,80309.59,35.0,0.06356,7e-05,7.90867]
[1778289418272,27.14,80300.9,35.0,0.06294,7e-05,7.84772]
[1778289423307,27.14,80298.63,35.0,0.06278,7e-05,7.8322]
[1778289428342,27.14,80292.5,35.0,0.06235,7e-05,7.78967]
[1778289439419,27.14,80293.3,35.0,0.06242,7e-05,7.79696]
[1778289446468,27.15,80293.12,35.0,0.06242,7e-05,7.79659]
[1778289451503,27.15,80294.0,35.0,0.06246,7e-05,7.79936]
[1778289456538,27.15,80293.27,35.0,0.06241,7e-05,7.79479]
[1778289461573,27.15,80292.85,35.0,0.06239,7e-05,7.79242]
[1778289466608,27.15,80292.8,35.0,0.06239,7e-05,7.79264]
[1778289471643,27.15,80292.71,35.0,0.06239,7e-05,7.79256]
[1778289476679,27.15,80292.68,35.0,0.0624,7e-05,7.79288]
[1778289481713,27.15,80292.5,35.0,0.06239,7e-05,7.79213]
[1778289486748,27.15,80300.08,35.0,0.06293,7e-05,7.84585]
[1778289492793,27.15,80292.6,35.0,0.0624,7e-05,7.79337]
[1778289495908,27.15,80291.66,35.0,0.06234,7e-05,7.78696]
[1778289496014,27.15,80291.66,35.0,0.06234,7e-05,7.78696]
[1778289498068,27.15,80289.79,35.0,0.06221,7e-05,7.77413]
[1778289503870,27.15,80288.53,35.0,0.06212,7e-05,7.76604]
[1778289508905,27.15,80288.23,35.0,0.06211,7e-05,7.76463]
[1778289513940,27.16,80289.49,35.0,0.06218,7e-05,7.7702]
[1778289518975,27.16,80291.54,35.0,0.06233,7e-05,7.78524]
[1778289524018,27.16,80291.19,35.0,0.06231,7e-05,7.78331]
[1778289526489,27.16,80291.22,35.0,0.06231,7e-05,7.78362]
[1778289532067,27.16,80290.18,35.0,0.06225,7e-05,7.77708]
[1778289538109,27.16,80290.66,35.0,0.06229,7e-05,7.7811]
[1778289545164,27.16,80290.36,35.0,0.06227,7e-05,7.77971]
[1778289547715,27.16,80290.29,35.0,0.06227,7e-05,7.77942]
[1778289553220,27.16,80292.37,35.0,0.06243,7e-05,7.79466]
[1778289558255,27.16,80294.14,35.0,0.06256,7e-05,7.80748]
[1778289564297,27.16,80294.07,35.0,0.06256,7e-05,7.80739]
[1778289569333,27.16,80299.23,35.0,0.06293,7e-05,7.84402]
[1778289576383,27.16,80299.13,35.0,0.06289,7e-05,7.83938]
[1778289586452,27.16,80298.28,35.0,0.06283,7e-05,7.8336]
[1778289592494,27.16,80298.13,35.0,0.06282,7e-05,7.83278]
[1778289597529,27.16,80297.13,35.0,0.06276,7e-05,7.826]
[1778289603571,27.17,80297.17,35.0,0.06276,7e-05,7.82667]
[1778289608608,27.17,80296.99,35.0,0.06275,7e-05,7.82574]
[1778289613643,27.17,80297.0,35.0,0.06276,7e-05,7.82617]
[1778289618679,27.17,80296.86,35.0,0.06275,7e-05,7.82555]
[1778289623714,27.17,80297.63,35.0,0.06281,7e-05,7.83136]
[1778289630763,27.17,80297.49,35.0,0.06281,7e-05,7.83088]
[1778289636806,27.17,80296.92,35.0,0.06274,7e-05,7.8233]
[1778289641841,27.17,80297.18,35.0,0.06276,7e-05,7.82556]
[1778289646876,27.17,80297.63,35.0,0.0628,7e-05,7.82912]
[1778289652918,27.17,80297.04,35.0,0.06276,7e-05,7.82543]
[1778289662988,27.17,80297.16,35.0,0.06278,7e-05,7.82713]
[1778289673058,27.17,80296.58,35.0,0.06275,7e-05,7.82389]
[1778289678094,27.17,80296.44,35.0,0.06274,7e-05,7.82343]
[1778289680687,27.17,80296.44,35.0,0.06274,7e-05,7.82343]
[1778289686152,27.18,80296.09,35.0,0.06273,7e-05,7.82177]
[1778289687550,27.18,80296.09,35.0,0.06273,7e-05,7.82177]
[1778289688409,27.18,80296.09,35.0,0.06273,7e-05,7.82197]
[1778289689088,27.18,80296.09,35.0,0.06273,7e-05,7.82197]
[1778289692313,27.18,80295.94,35.0,0.06269,7e-05,7.81719]
[1778289692861,27.18,80295.94,35.0,0.06269,7e-05,7.81719]
[1778289694527,27.18,80291.18,35.0,0.06235,7e-05,7.784]
[1778289695398,27.18,80291.18,35.0,0.06236,7e-05,7.78412]
[1778289700142,27.18,80286.16,35.0,0.062,7e-05,7.74945]
[1778289705288,27.18,80275.43,35.0,0.06127,7e-05,7.67618]
[1778289710391,27.18,80275.36,35.0,0.06128,7e-05,7.67762]
[1778289715426,27.19,80266.09,35.0,0.06065,7e-05,7.61496]
[1778289720462,27.19,80265.69,35.0,0.06064,7e-05,7.6142]
[1778289725497,27.19,80265.24,35.0,0.06063,7e-05,7.61313]
[1778289731539,27.2,80262.36,35.0,0.06046,7e-05,7.5957]
[1778289733096,27.2,80262.36,35.0,0.06046,7e-05,7.5957]
[1778289734580,27.2,80260.12,35.0,0.06031,7e-05,7.58051]
[1778289740602,27.2,80258.49,35.0,0.06022,7e-05,7.57205]
[1778289743880,27.2,80262.97,35.0,0.06054,7e-05,7.60404]
[1778289750672,27.21,80272.5,35.0,0.06124,7e-05,7.67325]
[1778289755707,27.21,80273.28,35.0,0.06128,7e-05,7.67636]
[1778289760742,27.21,80275.31,35.0,0.06144,7e-05,7.69216]
[1778289766784,27.21,80276.46,35.0,0.06154,7e-05,7.70203]
[1778289771819,27.22,80276.11,35.0,0.06153,7e-05,7.70113]
[1778289776854,27.22,80274.18,35.0,0.06141,7e-05,7.6893]
[1778289781889,27.22,80271.13,35.0,0.06122,7e-05,7.66973]
[1778289788939,27.22,80268.83,35.0,0.06108,7e-05,7.65629]
[1778289793974,27.23,80264.11,35.0,0.06077,7e-05,7.6255]
[1778289796497,27.23,80262.68,35.0,0.06068,7e-05,7.61645]
[1778289799070,27.23,80262.43,35.0,0.06067,7e-05,7.61561]
[1778289801681,27.23,80262.08,35.0,0.06066,7e-05,7.61453]
[1778289807067,27.23,80253.36,35.0,0.06008,7e-05,7.55625]
[1778289808585,27.23,80252.68,35.0,0.06003,7e-05,7.5519]
[1778289809374,27.24,80251.2,35.0,0.05993,7e-05,7.54204]
[1778289809908,27.24,80251.2,35.0,0.05993,7e-05,7.54204]
[1778289811440,27.24,80250.42,35.0,0.05986,7e-05,7.53319]
[1778289815599,27.24,80251.61,35.0,0.05996,7e-05,7.543]
[1778289823803,27.24,80249.5,35.0,0.05982,7e-05,7.52923]
[1778289829221,27.24,80249.61,35.0,0.05984,7e-05,7.53134]
[1778289834108,27.24,80249.62,35.0,0.05985,7e-05,7.53234]
[1778289839291,27.24,80249.36,35.0,0.05983,7e-05,7.53064]
[1778289844326,27.24,80248.62,35.0,0.05978,7e-05,7.52502]
[1778289849361,27.24,80248.48,35.0,0.05976,7e-05,7.52349]
[1778289854396,27.24,80248.59,35.0,0.05976,7e-05,7.52358]
[1778289859431,27.24,80246.96,35.0,0.05964,7e-05,7.51165]
[1778289867487,27.24,80247.19,35.0,0.05964,7e-05,7.51187]
[1778289872522,27.24,80246.97,35.0,0.05959,7e-05,7.50557]
[1778289877562,27.24,80248.26,35.0,0.05967,7e-05,7.5136]
[1778289882597,27.23,80248.67,35.0,0.05969,7e-05,7.51552]
[1778289888639,27.23,80248.67,35.0,0.05968,7e-05,7.51448]
[1778289897703,27.23,80248.33,35.0,0.05964,7e-05,7.51069]
[1778289902738,27.23,80248.43,35.0,0.05964,7e-05,7.51055]
[1778289908780,27.23,80248.4,35.0,0.05963,7e-05,7.50942]
[1778289921871,27.22,80248.4,35.0,0.05961,7e-05,7.50752]
[1778289926906,27.22,80248.96,35.0,0.05964,7e-05,7.51056]
[1778289931941,27.22,80249.61,35.0,0.05965,7e-05,7.51019]
[1778289936976,27.22,80248.7,35.0,0.05958,7e-05,7.50309]
[1778289942179,27.22,80248.7,35.0,0.05957,7e-05,7.50244]
[1778289948055,27.22,80256.12,35.0,0.0601,7e-05,7.55521]
[1778289949555,27.22,80255.83,35.0,0.06008,7e-05,7.55348]
[1778289953673,27.22,80254.82,35.0,0.06001,7e-05,7.54656]
[1778289961146,27.22,80253.61,35.0,0.05994,7e-05,7.53944]
[1778289966181,27.23,80253.76,35.0,0.05997,7e-05,7.54185]
[1778289973230,27.23,80255.03,35.0,0.06007,7e-05,7.55247]
[1778289978265,27.23,80254.69,35.0,0.06006,7e-05,7.55143]
[1778289984307,27.23,80254.65,35.0,0.06008,7e-05,7.55271]
[1778289990349,27.24,80254.87,35.0,0.06011,7e-05,7.55579]
[1778289999412,27.24,80254.58,35.0,0.06008,7e-05,7.55219]
[1778290004449,27.24,80254.46,35.0,0.06009,7e-05,7.55269]
[1778290009486,27.24,80254.77,35.0,0.06012,7e-05,7.55615]
[1778290017564,27.24,80254.73,35.0,0.06012,7e-05,7.55613]
[1778290022581,27.25,80262.81,35.0,0.06069,7e-05,7.61314]
[1778290023727,27.25,80262.81,35.0,0.06069,7e-05,7.61314]
[1778290029630,27.25,80266.57,35.0,0.06096,7e-05,7.63991]
[1778290031236,27.25,80266.57,35.0,0.06096,7e-05,7.63991]
[1778290031990,27.25,80266.57,35.0,0.06097,7e-05,7.6404]
[1778290037687,27.25,80268.15,35.0,0.0611,7e-05,7.65309]
[1778290042722,27.25,80268.07,35.0,0.0611,7e-05,7.65371]
[1778290047757,27.25,80268.24,35.0,0.06113,7e-05,7.65608]
[1778290053799,27.26,80268.38,35.0,0.06112,7e-05,7.65449]
[1778290059841,27.26,80268.63,35.0,0.06115,7e-05,7.6577]
[1778290065489,27.26,80268.73,35.0,0.06116,7e-05,7.65864]
[1778290066452,27.26,80268.73,35.0,0.06116,7e-05,7.65864]
[1778290070404,27.26,80269.69,35.0,0.06125,7e-05,7.66667]
[1778290071342,27.26,80269.98,35.0,0.06127,7e-05,7.66892]
[1778290077970,27.26,80275.79,35.0,0.06169,7e-05,7.71048]
[1778290083035,27.26,80277.59,35.0,0.06182,7e-05,7.72388]
[1778290085301,27.26,80278.09,35.0,0.06186,7e-05,7.72753]
[1778290087841,27.26,80278.05,35.0,0.06185,7e-05,7.72654]
[1778290089482,27.26,80277.87,35.0,0.06183,7e-05,7.72485]
[1778290095119,27.26,80278.57,35.0,0.06186,7e-05,7.72742]
[1778290100154,27.26,80278.56,35.0,0.06184,7e-05,7.72529]
[1778290105189,27.25,80278.89,35.0,0.06184,7e-05,7.7256]
[1778290110202,27.25,80278.82,35.0,0.06182,7e-05,7.72354]
[1778290110387,27.25,80278.82,35.0,0.06182,7e-05,7.72354]
[1778290111218,27.25,80286.6,35.0,0.06237,7e-05,7.77761]
[1778290116272,27.25,80291.52,35.0,0.06269,7e-05,7.80814]
[1778290121307,27.25,80291.26,35.0,0.06267,7e-05,7.80672]
[1778290130370,27.25,80290.67,35.0,0.06264,7e-05,7.80357]
[1778290135407,27.25,80293.68,35.0,0.06286,7e-05,7.82524]
[1778290140442,27.25,80288.31,35.0,0.06248,7e-05,7.78802]
[1778290143463,27.25,80274.37,35.0,0.0615,7e-05,7.69107]
[1778290145047,27.25,80272.16,35.0,0.06135,7e-05,7.67597]
[1778290146695,27.25,80272.09,35.0,0.06135,7e-05,7.67581]
[1778290152528,27.26,80270.6,35.0,0.06126,7e-05,7.66657]
[1778290156943,27.26,80270.85,35.0,0.06129,7e-05,7.66958]
[1778290162598,27.26,80271.28,35.0,0.06131,7e-05,7.67146]
[1778290171662,27.25,80271.56,35.0,0.06127,7e-05,7.66672]
[1778290176697,27.25,80271.43,35.0,0.06124,7e-05,7.66432]
[1778290181732,27.25,80270.39,35.0,0.06116,7e-05,7.6556]
[1778290190799,27.24,80269.65,35.0,0.06108,7e-05,7.64782]
[1778290196842,27.24,80269.9,35.0,0.06108,7e-05,7.6478]
[1778290201878,27.24,80269.13,35.0,0.06101,7e-05,7.64073]
[1778290206915,27.24,80268.5,35.0,0.06095,7e-05,7.63495]
[1778290211950,27.24,80268.61,35.0,0.06094,7e-05,7.63431]
[1778290216985,27.23,80268.92,35.0,0.06095,7e-05,7.63504]
[1778290222020,27.23,80273.83,35.0,0.06128,7e-05,7.66767]
[1778290227055,27.23,80274.71,35.0,0.06132,7e-05,7.67212]
[1778290230798,27.23,80274.9,35.0,0.06132,7e-05,7.6725]
[1778290230825,27.23,80274.9,35.0,0.06132,7e-05,7.6725]
[1778290236118,27.23,80281.27,35.0,0.06175,7e-05,7.71384]
[1778290240201,27.23,80282.38,35.0,0.06184,7e-05,7.72229]
[1778290242386,27.23,80282.83,35.0,0.06188,7e-05,7.72588]
[1778290248202,27.23,80289.71,35.0,0.06238,7e-05,7.77539]
[1778290253237,27.23,80289.51,35.0,0.06237,7e-05,7.77484]
[1778290258272,27.23,80292.12,35.0,0.06257,7e-05,7.79409]
[1778290264314,27.24,80293.78,35.0,0.0627,7e-05,7.80675]
[1778290265705,27.24,80293.78,35.0,0.0627,7e-05,7.80675]
[1778290271363,27.24,80296.4,35.0,0.0629,7e-05,7.82631]
[1778290276398,27.24,80298.28,35.0,0.06304,7e-05,7.84032]
[1778290278177,27.24,80298.33,35.0,0.06304,7e-05,7.84082]
[1778290278412,27.24,80317.49,35.0,0.06443,7e-05,7.97674]
[1778290283447,27.24,80320.39,35.0,0.06464,7e-05,7.99697]
[1778290290496,27.24,80320.61,35.0,0.06465,7e-05,7.99774]
[1778290295531,27.24,80320.58,35.0,0.06461,7e-05,7.99279]
[1778290300566,27.24,80320.96,35.0,0.06463,7e-05,7.99476]
[1778290305601,27.23,80324.27,35.0,0.06486,7e-05,8.01741]
[1778290310636,27.23,80329.96,35.0,0.06527,7e-05,8.05686]
[1778290316678,27.23,80330.25,35.0,0.06527,7e-05,8.05716]
[1778290321713,27.23,80334.48,35.0,0.06557,7e-05,8.08598]
[1778290326749,27.22,80337.83,35.0,0.0658,7e-05,8.10829]
[1778290331784,27.22,80336.49,35.0,0.06568,7e-05,8.09679]
[1778290336819,27.22,80337.73,35.0,0.06575,7e-05,8.10393]
[1778290341854,27.22,80338.97,35.0,0.06582,7e-05,8.11105]
[1778290346889,27.21,80338.88,35.0,0.0658,7e-05,8.10856]
[1778290355958,27.21,80339.02,35.0,0.06574,7e-05,8.10225]
[1778290357622,27.21,80339.02,35.0,0.06574,7e-05,8.10225]
[1778290363482,27.21,80341.32,35.0,0.06589,7e-05,8.11637]
[1778290368613,27.2,80342.61,35.0,0.06597,7e-05,8.12373]
[1778290370339,27.2,80348.33,35.0,0.06638,7e-05,8.16422]
[1778290377678,27.2,80352.3,35.0,0.06665,8e-05,8.19006]
[1778290383155,27.19,80352.5,35.0,0.06663,8e-05,8.18775]
[1778290388192,27.19,80352.62,35.0,0.06661,8e-05,8.18632]
[1778290390270,27.19,80352.57,35.0,0.0666,8e-05,8.1855]
[1778290393360,27.19,80365.01,35.0,0.06752,8e-05,8.27424]
[1778290394725,27.19,80365.11,35.0,0.06753,8e-05,8.27439]
[1778290394826,27.18,80378.7,35.0,0.06856,8e-05,8.37309]
[1778290395594,27.18,80378.7,35.0,0.06856,8e-05,8.37309]
[1778290400542,27.18,80381.52,35.0,0.06873,8e-05,8.39003]
[1778290406323,27.17,80382.29,35.0,0.06874,8e-05,8.39041]
[1778290409515,27.17,80381.86,35.0,0.06869,8e-05,8.38575]
[1778290410434,27.17,80381.86,35.0,0.06868,8e-05,8.385]
[1778290416078,27.16,80381.84,35.0,0.0686,8e-05,8.37634]
[1778290421428,27.16,80377.79,35.0,0.06825,8e-05,8.34247]
[1778290427470,27.15,80377.12,35.0,0.06815,8e-05,8.33364]
[1778290432505,27.15,80376.17,35.0,0.06805,8e-05,8.32343]
[1778290437620,27.14,80370.49,35.0,0.06759,8e-05,8.27953]
[1778290443582,27.14,80368.79,35.0,0.06742,8e-05,8.26306]
[1778290448617,27.13,80358.47,35.0,0.06661,8e-05,8.18537]
[1778290453686,27.13,80352.84,35.0,0.06617,7e-05,8.14287]
[1778290459703,27.13,80353.39,35.0,0.06618,7e-05,8.14424]
[1778290465750,27.12,80354.62,35.0,0.06625,7e-05,8.15089]
[1778290470785,27.12,80359.85,35.0,0.06662,8e-05,8.18687]
[1778290475820,27.12,80369.7,35.0,0.06731,8e-05,8.252]
[1778290480855,27.11,80366.89,35.0,0.06707,8e-05,8.22899]
[1778290485890,27.11,80364.44,35.0,0.06686,8e-05,8.20887]
[1778290490925,27.11,80365.51,35.0,0.06692,8e-05,8.21451]
[1778290496970,27.1,80365.8,35.0,0.06691,8e-05,8.21399]
[1778290503019,27.1,80366.01,35.0,0.0669,8e-05,8.21294]
[1778290508072,27.1,80359.89,35.0,0.06642,8e-05,8.16635]
[1778290513090,27.09,80359.99,35.0,0.06641,8e-05,8.16526]
[1778290519130,27.09,80359.89,35.0,0.06638,8e-05,8.16238]
[1778290524174,27.09,80362.88,35.0,0.06658,8e-05,8.18186]
[1778290531223,27.08,80364.11,35.0,0.06661,8e-05,8.18384]
[1778290537265,27.08,80364.2,35.0,0.06659,8e-05,8.18211]
[1778290542300,27.08,80364.37,35.0,0.06659,8e-05,8.1814]
[1778290547335,27.07,80364.8,35.0,0.0666,8e-05,8.18257]
[1778290552370,27.07,80364.75,35.0,0.06657,8e-05,8.18029]
[1778290558105,27.07,80364.46,35.0,0.06653,8e-05,8.17628]
[1778290563447,27.06,80366.0,35.0,0.06662,8e-05,8.18522]
[1778290568483,27.06,80366.1,35.0,0.06661,8e-05,8.18406]
[1778290574525,27.06,80366.09,35.0,0.06659,8e-05,8.18175]
[1778290579560,27.06,80372.54,35.0,0.06705,8e-05,8.22668]
[1778290586611,27.05,80372.85,35.0,0.06705,8e-05,8.22601]
[1778290591647,27.05,80377.97,35.0,0.06738,8e-05,8.25714]
[1778290592140,27.05,80377.97,35.0,0.06738,8e-05,8.25714]
[1778290595087,27.05,80381.11,35.0,0.06761,8e-05,8.2792]
[1778290595927,27.05,80382.3,35.0,0.0677,8e-05,8.28743]
[1778290597538,27.04,80381.6,35.0,0.06763,8e-05,8.28131]
[1778290598438,27.04,80386.07,35.0,0.06797,8e-05,8.3136]
[1778290603731,27.04,80389.05,35.0,0.06816,8e-05,8.33209]
[1778290605343,27.04,80389.92,35.0,0.06822,8e-05,8.33792]
[1778290611089,27.03,80391.88,35.0,0.06834,8e-05,8.34942]
[1778290619122,27.03,80391.11,35.0,0.06824,8e-05,8.33912]
[1778290627583,27.02,80391.4,35.0,0.06822,8e-05,8.33725]
[1778290633942,27.01,80393.56,35.0,0.06833,8e-05,8.34791]
[1778290638977,27.01,80393.95,35.0,0.06833,8e-05,8.34786]
[1778290644071,27.01,80394.28,35.0,0.06832,8e-05,8.34739]
[1778290649106,27.0,80392.7,35.0,0.06817,8e-05,8.33295]
[1778290652241,27.0,80393.28,35.0,0.06817,8e-05,8.33195]
[1778290658169,26.99,80393.51,35.0,0.06815,8e-05,8.32974]
[1778290664211,26.99,80393.43,35.0,0.06811,8e-05,8.32586]
[1778290672115,26.99,80393.28,35.0,0.06808,8e-05,8.32367]
[1778290677302,26.98,80392.28,35.0,0.06794,8e-05,8.31041]
[1778290679492,26.98,80392.24,35.0,0.06794,8e-05,8.30959]
[1778290681374,26.98,80392.24,35.0,0.06792,8e-05,8.30853]
[1778290681382,26.98,80392.24,35.0,0.06792,8e-05,8.30853]
[1778290681427,26.98,80392.24,35.0,0.06792,8e-05,8.30853]
[1778290687372,26.97,80381.34,35.0,0.06705,8e-05,8.22485]
[1778290692407,26.97,80380.47,35.0,0.06696,8e-05,8.21635]
[1778290697442,26.97,80374.96,35.0,0.06652,8e-05,8.17404]
[1778290702477,26.96,80374.94,35.0,0.0665,8e-05,8.17199]
[1778290707512,26.96,80372.23,35.0,0.06628,8e-05,8.15029]
[1778290715568,26.96,80368.42,35.0,0.06593,8e-05,8.11569]
[1778290720603,26.95,80368.02,35.0,0.06589,8e-05,8.11145]
[1778290727652,26.95,80368.53,35.0,0.06591,8e-05,8.11343]
[1778290732687,26.95,80368.92,35.0,0.06592,8e-05,8.11503]
[1778290737722,26.95,80370.88,35.0,0.06606,8e-05,8.12796]
[1778290742757,26.95,80368.51,35.0,0.06587,8e-05,8.10949]
[1778290747792,26.95,80367.77,35.0,0.0658,8e-05,8.103]
[1778290752827,26.94,80360.56,35.0,0.06525,7e-05,8.04971]
[1778290757862,26.94,80355.51,35.0,0.06487,7e-05,8.01282]
[1778290762897,26.94,80355.41,35.0,0.06486,7e-05,8.01183]
[1778290767932,26.94,80349.28,35.0,0.0644,7e-05,7.96755]
[1778290772967,26.94,80349.8,35.0,0.06441,7e-05,7.96731]
[1778290780016,26.94,80351.58,35.0,0.06455,7e-05,7.98005]
[1778290785051,26.94,80352.07,35.0,0.06458,7e-05,7.98344]
[1778290790086,26.94,80351.98,35.0,0.06457,7e-05,7.98254]
[1778290795121,26.94,80351.59,35.0,0.06454,7e-05,7.97946]
[1778290800156,26.94,80351.91,35.0,0.06456,7e-05,7.98139]
[1778290805191,26.94,80358.25,35.0,0.06502,7e-05,8.02658]
[1778290811233,26.94,80355.83,35.0,0.06483,7e-05,8.00815]
[1778290816272,26.94,80355.41,35.0,0.0648,7e-05,8.00448]
[1778290826346,26.94,80355.28,35.0,0.06477,7e-05,8.00224]
[1778290831380,26.94,80359.2,35.0,0.06503,7e-05,8.02574]
[1778290836412,26.93,80359.15,35.0,0.06501,7e-05,8.02454]
[1778290841447,26.93,80362.17,35.0,0.06523,7e-05,8.0456]
[1778290846482,26.93,80361.97,35.0,0.06521,7e-05,8.04326]
[1778290851517,26.93,80360.64,35.0,0.0651,7e-05,8.03276]
[1778290856552,26.93,80360.88,35.0,0.06511,7e-05,8.03356]
[1778290861587,26.93,80353.9,35.0,0.06458,7e-05,7.98245]
[1778290866821,26.93,80348.1,35.0,0.06415,7e-05,7.94063]
[1778290873512,26.93,80355.53,35.0,0.0647,7e-05,7.99369]
[1778290878708,26.93,80357.71,35.0,0.06485,7e-05,8.00872]
[1778290883744,26.93,80363.05,35.0,0.06524,7e-05,8.04673]
[1778290888779,26.92,80363.03,35.0,0.06523,7e-05,8.04571]
[1778290894821,26.92,80362.56,35.0,0.06516,7e-05,8.03726]
[1778290897888,26.92,80363.2,35.0,0.0652,7e-05,8.04158]
[1778290903886,26.92,80366.85,35.0,0.06546,7e-05,8.06677]
[1778290908924,26.92,80367.69,35.0,0.06551,7e-05,8.07195]
[1778290913959,26.92,80367.27,35.0,0.06547,7e-05,8.06806]
[1778290917988,26.92,80387.61,35.0,0.067,8e-05,8.21576]
[1778290923023,26.91,80388.12,35.0,0.06702,8e-05,8.21767]
[1778290928058,26.91,80386.01,35.0,0.06684,8e-05,8.20041]
[1778290933094,26.91,80384.62,35.0,0.06672,8e-05,8.18862]
[1778290938129,26.91,80384.23,35.0,0.06667,8e-05,8.18412]
[1778290943164,26.9,80384.13,35.0,0.06665,8e-05,8.18175]
[1778290948199,26.9,80383.74,35.0,0.0666,8e-05,8.17723]
[1778290952131,26.9,80374.56,35.0,0.06587,8e-05,8.1052]
[1778290957262,26.9,80373.06,35.0,0.06574,8e-05,8.09304]
[1778290962301,26.9,80374.0,35.0,0.0658,8e-05,8.09885]
[1778290967336,26.9,80377.27,35.0,0.06604,8e-05,8.12154]
[1778290970696,26.9,80377.07,35.0,0.06602,8e-05,8.11958]
[1778290976399,26.89,80378.77,35.0,0.06613,8e-05,8.13018]
[1778290981436,26.89,80383.56,35.0,0.06647,8e-05,8.16369]
[1778290986471,26.89,80383.0,35.0,0.06641,8e-05,8.158]
[1778290990145,26.89,80377.57,35.0,0.06599,8e-05,8.11744]
[1778290995539,26.88,80372.63,35.0,0.06561,8e-05,8.08012]
[1778291000539,26.88,80369.46,35.0,0.06536,7e-05,8.0565]
[1778291005840,26.88,80375.7,35.0,0.06582,8e-05,8.10074]
[1778291006561,26.88,80375.7,35.0,0.06582,8e-05,8.10074]
[1778291009656,26.88,80382.55,35.0,0.06632,8e-05,8.14957]
[1778291010709,26.88,80382.5,35.0,0.06631,8e-05,8.14855]
[1778291014834,26.88,80381.98,35.0,0.06623,8e-05,8.13967]
[1778291016585,26.88,80380.51,35.0,0.06611,8e-05,8.12805]
[1778291021747,26.87,80377.19,35.0,0.06585,8e-05,8.10224]
[1778291026782,26.87,80377.61,35.0,0.06587,8e-05,8.10411]
[1778291031817,26.87,80377.52,35.0,0.06585,8e-05,8.10226]
[1778291036852,26.87,80376.8,35.0,0.06578,8e-05,8.09586]
[1778291049946,26.87,80378.35,35.0,0.06587,8e-05,8.1042]
[1778291054981,26.86,80381.84,35.0,0.06611,8e-05,8.12826]
[1778291060016,26.86,80381.87,35.0,0.0661,8e-05,8.12704]
[1778291068072,26.86,80382.47,35.0,0.06612,8e-05,8.12917]
[1778291074114,26.86,80383.01,35.0,0.06612,8e-05,8.12733]
[1778291079149,26.85,80382.9,35.0,0.06609,8e-05,8.12516]
[1778291080398,26.85,80382.9,35.0,0.06609,8e-05,8.12516]
[1778291087448,26.85,80384.56,35.0,0.0662,8e-05,8.13588]
[1778291093247,26.85,80383.51,35.0,0.0661,8e-05,8.12576]
[1778291098282,26.85,80382.89,35.0,0.06604,8e-05,8.11997]
[1778291100479,26.85,80382.89,35.0,0.06604,8e-05,8.11997]
[1778291106338,26.84,80378.32,35.0,0.06568,8e-05,8.08493]
[1778291109638,26.84,80378.38,35.0,0.06568,8e-05,8.08497]
[1778291123457,26.84,80377.82,35.0,0.06561,8e-05,8.07805]
[1778291128493,26.84,80378.15,35.0,0.06562,8e-05,8.07944]
[1778291133528,26.84,80377.62,35.0,0.06554,8e-05,8.07049]
[1778291139570,26.83,80377.33,35.0,0.06551,8e-05,8.06723]
[1778291144607,26.83,80369.42,35.0,0.06491,7e-05,8.00914]
[1778291149642,26.83,80369.51,35.0,0.06491,7e-05,8.00925]
[1778291155685,26.83,80370.58,35.0,0.06498,7e-05,8.01637]
[1778291160721,26.83,80371.11,35.0,0.06501,7e-05,8.01959]
[1778291171797,26.83,80371.25,35.0,0.06501,7e-05,8.01919]
[1778291176832,26.83,80370.95,35.0,0.06498,7e-05,8.01624]
[1778291181867,26.83,80370.6,35.0,0.06495,7e-05,8.01306]
[1778291187723,26.83,80370.93,35.0,0.06497,7e-05,8.01508]
[1778291196972,26.82,80369.94,35.0,0.06485,7e-05,8.00242]
[1778291204021,26.82,80372.18,35.0,0.06501,7e-05,8.01787]
[1778291210624,26.82,80372.19,35.0,0.065,7e-05,8.01759]
[1778291216105,26.82,80372.52,35.0,0.06502,7e-05,8.01895]
[1778291221140,26.82,80374.46,35.0,0.06516,7e-05,8.03248]
[1778291221804,26.82,80374.46,35.0,0.06516,7e-05,8.03248]
[1778291222391,26.82,80374.46,35.0,0.06516,7e-05,8.03248]
[1778291229196,26.82,80373.82,35.0,0.0651,7e-05,8.0268]
[1778291235238,26.82,80373.83,35.0,0.06509,7e-05,8.02611]
[1778291241280,26.82,80373.36,35.0,0.06505,7e-05,8.02195]
[1778291246318,26.82,80375.11,35.0,0.06517,7e-05,8.03404]
[1778291252360,26.82,80375.2,35.0,0.06514,7e-05,8.02974]
[1778291257395,26.81,80375.65,35.0,0.06517,7e-05,8.03234]
[1778291262430,26.81,80375.25,35.0,0.06513,7e-05,8.02877]
[1778291268472,26.81,80375.5,35.0,0.06514,7e-05,8.02981]
[1778291275521,26.81,80375.38,35.0,0.06512,7e-05,8.02801]
[1778291280556,26.81,80375.85,35.0,0.06515,7e-05,8.03079]
[1778291285591,26.81,80374.77,35.0,0.06506,7e-05,8.02234]
[1778291290627,26.81,80383.18,35.0,0.06569,8e-05,8.0829]
[1778291295662,26.81,80383.5,35.0,0.0657,8e-05,8.08421]
[1778291304885,26.8,80384.82,35.0,0.06578,8e-05,8.09205]
[1778291310769,26.8,80390.41,35.0,0.06619,8e-05,8.13167]
[1778291315804,26.8,80383.72,35.0,0.06565,8e-05,8.07776]
[1778291315896,26.8,80383.72,35.0,0.06565,8e-05,8.07776]
[1778291316948,26.8,80383.71,35.0,0.06565,8e-05,8.07753]
[1778291322853,26.8,80383.83,35.0,0.06564,8e-05,8.07747]
[1778291327888,26.8,80383.74,35.0,0.06563,8e-05,8.076]
[1778291332923,26.8,80386.52,35.0,0.06583,8e-05,8.09549]
[1778291337963,26.8,80386.79,35.0,0.06584,8e-05,8.09653]
[1778291342998,26.79,80388.34,35.0,0.06595,8e-05,8.10673]
[1778291348033,26.79,80394.0,35.0,0.06637,8e-05,8.14707]
[1778291354075,26.79,80394.48,35.0,0.06639,8e-05,8.1491]
[1778291359587,26.79,80396.23,35.0,0.06651,8e-05,8.16095]
[1778291365153,26.79,80397.22,35.0,0.06657,8e-05,8.16644]
[1778291370188,26.78,80397.13,35.0,0.06655,8e-05,8.16453]
[1778291371721,26.78,80397.13,35.0,0.06655,8e-05,8.16453]
[1778291373084,26.78,80398.43,35.0,0.06661,8e-05,8.16947]
[1778291378244,26.78,80398.19,35.0,0.06658,8e-05,8.16628]
[1778291384288,26.78,80398.05,35.0,0.06655,8e-05,8.16389]
[1778291389323,26.78,80397.59,35.0,0.0665,8e-05,8.15946]
[1778291393625,26.77,80399.25,35.0,0.06658,8e-05,8.16723]
[1778291394113,26.77,80399.9,35.0,0.06663,8e-05,8.17179]
[1778291396818,26.77,80397.18,35.0,0.06642,8e-05,8.15138]
[1778291402414,26.77,80397.92,35.0,0.06646,8e-05,8.15552]
[1778291407449,26.76,80397.89,35.0,0.06641,8e-05,8.15089]
[1778291412484,26.76,80396.13,35.0,0.06627,8e-05,8.1371]
[1778291417519,26.76,80390.87,35.0,0.06587,8e-05,8.09793]
[1778291422554,26.76,80389.19,35.0,0.06573,8e-05,8.08516]
[1778291424996,26.76,80389.14,35.0,0.06573,8e-05,8.08471]
[1778291425002,26.76,80389.14,35.0,0.06573,8e-05,8.08471]
[1778291425575,26.76,80389.74,35.0,0.06577,8e-05,8.08892]
[1778291430610,26.76,80390.15,35.0,0.06583,8e-05,8.09452]
[1778291431017,26.76,80390.15,35.0,0.06583,8e-05,8.09452]
[1778291436652,26.77,80391.31,35.0,0.06592,8e-05,8.10189]
[1778291442694,26.77,80391.61,35.0,0.06597,8e-05,8.10701]
[1778291443543,26.77,80391.61,35.0,0.06597,8e-05,8.10701]
[1778291443701,26.77,80394.61,35.0,0.06621,8e-05,8.12946]
[1778291444189,26.77,80394.61,35.0,0.06621,8e-05,8.12946]
[1778291444198,26.77,80394.61,35.0,0.06621,8e-05,8.12946]
[1778291444708,26.77,80401.3,35.0,0.06672,8e-05,8.17865]
[1778291449743,26.77,80407.07,35.0,0.06718,8e-05,8.22274]
[1778291453087,26.78,80406.23,35.0,0.06712,8e-05,8.21748]
[1778291454189,26.78,80411.81,35.0,0.06755,8e-05,8.25899]
[1778291454232,26.78,80411.81,35.0,0.06755,8e-05,8.25899]
[1778291454778,26.78,80419.15,35.0,0.06812,8e-05,8.3136]
[1778291456660,26.78,80421.96,35.0,0.06835,8e-05,8.33535]
[1778291456892,26.78,80421.96,35.0,0.06835,8e-05,8.33535]
[1778291456913,26.78,80420.96,35.0,0.06828,8e-05,8.32877]
[1778291458987,26.78,80424.5,35.0,0.06856,8e-05,8.35522]
[1778291468487,26.78,80427.28,35.0,0.06878,8e-05,8.37638]
[1778291473914,26.78,80428.0,35.0,0.06884,8e-05,8.38193]
[1778291476515,26.78,80435.13,35.0,0.0694,8e-05,8.43511]
[1778291476935,26.78,80437.73,35.0,0.0696,8e-05,8.45447]
[1778291477457,26.78,80437.73,35.0,0.0696,8e-05,8.45447]
[1778291477942,26.78,80438.85,35.0,0.0697,8e-05,8.46346]
[1778291478352,26.78,80438.85,35.0,0.0697,8e-05,8.46346]
[1778291478949,26.78,80438.93,35.0,0.0697,8e-05,8.46392]
[1778291480455,26.78,80437.21,35.0,0.06957,8e-05,8.45163]
[1778291480963,26.78,80434.47,35.0,0.06937,8e-05,8.43173]
[1778291483204,26.78,80433.25,35.0,0.06927,8e-05,8.42246]
[1778291484062,26.78,80433.25,35.0,0.06927,8e-05,8.42246]
[1778291483984,26.78,80432.96,35.0,0.06924,8e-05,8.42022]
[1778291484825,26.78,80432.96,35.0,0.06924,8e-05,8.42022]
[1778291485147,26.78,80432.93,35.0,0.06925,8e-05,8.42064]
[1778291485587,26.78,80432.93,35.0,0.06925,8e-05,8.42064]
[1778291486287,26.78,80429.31,35.0,0.06897,8e-05,8.39427]
[1778291487005,26.79,80427.83,35.0,0.06886,8e-05,8.38388]
[1778291492043,26.79,80417.41,35.0,0.06802,8e-05,8.30223]
[1778291497078,26.79,80417.95,35.0,0.06807,8e-05,8.30662]
[1778291502118,26.79,80421.06,35.0,0.06831,8e-05,8.32997]
[1778291503109,26.79,80421.06,35.0,0.06831,8e-05,8.32997]
[1778291509167,26.79,80421.46,35.0,0.06834,8e-05,8.33329]
[1778291514941,26.79,80420.99,35.0,0.06831,8e-05,8.33]
[1778291520244,26.79,80433.03,35.0,0.06925,8e-05,8.41932]
[1778291525279,26.79,80432.69,35.0,0.06922,8e-05,8.41637]
[1778291530314,26.79,80433.15,35.0,0.06925,8e-05,8.41936]
[1778291535349,26.78,80424.42,35.0,0.06856,8e-05,8.35397]
[1778291540384,26.79,80420.78,35.0,0.06828,8e-05,8.32718]
[1778291542961,26.79,80420.78,35.0,0.06828,8e-05,8.32718]
[1778291548440,26.79,80421.53,35.0,0.06834,8e-05,8.33332]
[1778291553475,26.79,80421.75,35.0,0.06834,8e-05,8.33113]
[1778291559113,26.79,80419.57,35.0,0.06817,8e-05,8.3153]
[1778291559213,26.79,80419.66,35.0,0.06818,8e-05,8.31607]
[1778291564555,26.79,80426.49,35.0,0.06871,8e-05,8.36723]
[1778291569590,26.79,80427.37,35.0,0.06878,8e-05,8.37391]
[1778291575220,26.79,80428.98,35.0,0.06891,8e-05,8.38603]
[1778291575264,26.79,80428.98,35.0,0.06891,8e-05,8.38608]
[1778291581675,26.79,80427.32,35.0,0.06883,8e-05,8.37827]
[1778291582320,26.79,80427.32,35.0,0.06883,8e-05,8.37827]
[1778291582682,26.8,80426.69,35.0,0.06879,8e-05,8.37434]
[1778291583598,26.8,80426.69,35.0,0.06879,8e-05,8.37434]
[1778291583699,26.8,80426.69,35.0,0.06879,8e-05,8.37439]
[1778291584558,26.8,80426.69,35.0,0.06879,8e-05,8.37439]
[1778291584696,26.8,80427.44,35.0,0.06886,8e-05,8.38074]
[1778291589731,26.8,80425.95,35.0,0.06874,8e-05,8.36987]
[1778291594127,26.8,80426.73,35.0,0.06881,8e-05,8.37583]
[1778291603840,26.8,80431.02,35.0,0.06915,8e-05,8.40826]
[1778291605435,26.8,80431.77,35.0,0.06921,8e-05,8.41386]
[1778291605786,26.8,80431.77,35.0,0.06921,8e-05,8.41386]
[1778291605854,26.8,80430.39,35.0,0.0691,8e-05,8.40356]
[1778291607519,26.8,80432.38,35.0,0.06926,8e-05,8.41914]
[1778291607868,26.8,80432.3,35.0,0.06926,8e-05,8.41925]
[1778291612903,26.8,80431.96,35.0,0.0692,8e-05,8.4124]
[1778291617938,26.8,80432.07,35.0,0.06921,8e-05,8.41309]
[1778291622973,26.8,80431.99,35.0,0.0692,8e-05,8.4123]
[1778291630022,26.8,80431.67,35.0,0.06917,8e-05,8.40958]
[1778291635057,26.8,80427.46,35.0,0.06884,8e-05,8.37803]
[1778291640092,26.8,80420.58,35.0,0.06831,8e-05,8.32722]
[1778291645127,26.8,80431.34,35.0,0.06915,8e-05,8.40729]
[1778291650162,26.8,80432.33,35.0,0.06922,8e-05,8.41434]
[1778291655198,26.8,80432.45,35.0,0.06923,8e-05,8.41491]
[1778291662247,26.8,80432.38,35.0,0.06922,8e-05,8.41392]
[1778291667282,26.8,80430.98,35.0,0.06911,8e-05,8.40313]
[1778291672317,26.8,80428.87,35.0,0.06891,8e-05,8.38289]
[1778291677352,26.8,80418.06,35.0,0.06806,8e-05,8.30261]
[1778291682387,26.8,80417.6,35.0,0.06803,8e-05,8.29951]
[1778291687422,26.8,80421.04,35.0,0.0683,8e-05,8.32524]
[1778291692457,26.8,80421.61,35.0,0.06835,8e-05,8.32952]
[1778291697492,26.8,80420.6,35.0,0.06827,8e-05,8.32206]
[1778291702527,26.8,80420.65,35.0,0.06827,8e-05,8.32258]
[1778291707563,26.8,80420.01,35.0,0.06822,8e-05,8.31802]
[1778291712598,26.8,80420.17,35.0,0.06824,8e-05,8.31941]
[1778291721661,26.8,80419.9,35.0,0.06822,8e-05,8.31767]
[1778291726696,26.8,80421.67,35.0,0.06836,8e-05,8.33083]
[1778291731731,26.8,80421.78,35.0,0.06834,8e-05,8.32749]
[1778291738780,26.8,80420.73,35.0,0.06826,8e-05,8.31979]
[1778291743815,26.8,80416.07,35.0,0.0679,8e-05,8.28552]
[1778291748851,26.8,80407.04,35.0,0.06721,8e-05,8.2194]
[1778291753886,26.8,80406.08,35.0,0.06715,8e-05,8.21343]
[1778291759928,26.8,80397.01,35.0,0.06647,8e-05,8.14853]
[1778291764963,26.81,80395.7,35.0,0.06639,8e-05,8.14076]
[1778291768431,26.81,80394.61,35.0,0.06632,8e-05,8.13394]
[1778291768466,26.81,80394.61,35.0,0.06632,8e-05,8.13394]
[1778291768992,26.81,80387.78,35.0,0.0658,8e-05,8.08438]
[1778291774027,26.81,80378.75,35.0,0.06513,8e-05,8.01886]
[1778291777462,26.81,80378.23,35.0,0.06509,7e-05,8.01538]
[1778291778055,26.81,80383.59,35.0,0.0655,8e-05,8.05447]
[1778291779523,26.81,80386.15,35.0,0.06569,8e-05,8.07363]
[1778291779563,26.81,80386.15,35.0,0.06569,8e-05,8.07363]
[1778291780069,26.81,80386.03,35.0,0.06569,8e-05,8.07322]
[1778291781267,26.81,80386.03,35.0,0.06569,8e-05,8.07322]
[1778291781316,26.81,80386.4,35.0,0.06572,8e-05,8.07608]
[1778291787118,26.82,80388.13,35.0,0.06588,8e-05,8.09127]
[1778291789825,26.82,80388.07,35.0,0.06588,8e-05,8.09172]
[1778291789887,26.82,80388.07,35.0,0.06588,8e-05,8.09172]
[1778291790139,26.82,80387.28,35.0,0.06583,8e-05,8.08639]
[1778291796182,26.82,80388.02,35.0,0.06586,8e-05,8.08836]
[1778291801217,26.82,80388.14,35.0,0.06587,8e-05,8.08979]
[1778291806252,26.82,80387.71,35.0,0.06585,8e-05,8.08722]
[1778291811287,26.82,80382.94,35.0,0.06549,8e-05,8.05305]
[1778291816322,26.82,80378.42,35.0,0.06516,8e-05,8.02116]
[1778291821357,26.82,80377.02,35.0,0.06507,7e-05,8.01198]
[1778291823943,26.82,80377.05,35.0,0.06507,7e-05,8.01241]
[1778291829413,26.83,80375.43,35.0,0.06497,7e-05,8.00208]
[1778291834453,26.83,80375.25,35.0,0.06497,7e-05,8.00176]
[1778291839487,26.83,80375.29,35.0,0.06498,7e-05,8.00299]
[1778291844522,26.83,80374.27,35.0,0.06491,7e-05,7.99668]
[1778291845475,26.83,80374.27,35.0,0.06491,7e-05,7.99668]
[1778291845529,26.83,80374.31,35.0,0.06492,7e-05,7.99716]
[1778291847532,26.83,80375.15,35.0,0.06499,7e-05,8.00377]
[1778291847543,26.83,80374.79,35.0,0.06496,7e-05,8.00167]
[1778291853721,26.83,80372.76,35.0,0.06482,7e-05,7.98763]
[1778291853819,26.83,80372.25,35.0,0.06476,7e-05,7.98052]
[1778291854473,26.83,80372.25,35.0,0.06476,7e-05,7.98052]
[1778291861642,26.84,80372.66,35.0,0.06483,7e-05,7.98775]
[1778291872719,26.85,80372.82,35.0,0.06491,7e-05,7.99458]
[1778291879768,26.85,80372.29,35.0,0.0649,7e-05,7.99427]
[1778291882595,26.85,80372.37,35.0,0.06491,7e-05,7.99535]
[1778291883004,26.86,80370.3,35.0,0.06477,7e-05,7.98137]
[1778291889843,26.86,80367.16,35.0,0.06455,7e-05,7.95974]
[1778291894878,26.86,80360.74,35.0,0.06408,7e-05,7.91417]
[1778291900522,26.86,80351.04,35.0,0.06338,7e-05,7.84588]
[1778291901358,26.86,80351.04,35.0,0.06338,7e-05,7.84588]
[1778291903786,26.86,80350.48,35.0,0.06334,7e-05,7.84242]
[1778291908976,26.86,80346.94,35.0,0.06309,7e-05,7.81796]
[1778291914011,26.86,80337.29,35.0,0.06237,7e-05,7.74622]
[1778291920053,26.87,80337.35,35.0,0.0624,7e-05,7.74845]
[1778291925088,26.87,80334.72,35.0,0.06222,7e-05,7.7314]
[1778291930123,26.87,80335.06,35.0,0.06227,7e-05,7.73562]
[1778291930553,26.87,80335.06,35.0,0.06227,7e-05,7.73562]
[1778291931606,26.87,80334.54,35.0,0.06223,7e-05,7.73229]
[1778291934082,26.87,80334.13,35.0,0.06221,7e-05,7.73011]
[1778291939186,26.88,80330.78,35.0,0.06199,7e-05,7.70872]
[1778291944222,26.88,80332.23,35.0,0.06212,7e-05,7.72109]
[1778291944568,26.88,80332.23,35.0,0.06212,7e-05,7.72109]
[1778291951271,26.88,80329.38,35.0,0.06194,7e-05,7.70389]
[1778291956306,26.89,80333.05,35.0,0.06223,7e-05,7.73203]
[1778291961341,26.89,80336.37,35.0,0.06249,7e-05,7.75739]
[1778291969397,26.89,80336.58,35.0,0.06253,7e-05,7.76146]
[1778291974432,26.9,80329.38,35.0,0.062,7e-05,7.70803]
[1778291979467,26.9,80329.07,35.0,0.062,7e-05,7.70779]
[1778291985509,26.9,80327.79,35.0,0.06193,7e-05,7.70111]
[1778291990544,26.91,80326.81,35.0,0.06188,7e-05,7.69619]
[1778291995579,26.91,80325.98,35.0,0.06184,7e-05,7.69234]
[1778292000614,26.91,80324.08,35.0,0.06172,7e-05,7.68088]
[1778292006656,26.91,80326.3,35.0,0.06191,7e-05,7.69886]
[1778292011691,26.92,80336.24,35.0,0.06264,7e-05,7.77098]
[1778292016726,26.92,80336.2,35.0,0.06265,7e-05,7.77202]
[1778292021763,26.92,80336.32,35.0,0.06267,7e-05,7.77386]
[1778292022653,26.92,80336.32,35.0,0.06267,7e-05,7.77386]
[1778292027804,26.92,80341.96,35.0,0.06309,7e-05,7.81504]
[1778292029507,26.92,80341.96,35.0,0.06309,7e-05,7.81504]
[1778292034855,26.92,80349.97,35.0,0.06365,7e-05,7.86873]
[1778292039891,26.92,80346.83,35.0,0.06343,7e-05,7.84664]
[1778292045668,26.92,80347.05,35.0,0.06345,7e-05,7.84858]
[1778292053511,26.92,80346.93,35.0,0.06345,7e-05,7.8483]
[1778292057238,26.92,80346.93,35.0,0.06345,7e-05,7.84859]
[1778292065067,26.93,80347.65,35.0,0.06351,7e-05,7.85495]
[1778292070104,26.93,80346.74,35.0,0.06345,7e-05,7.84895]
[1778292075137,26.93,80346.47,35.0,0.06344,7e-05,7.8476]
[1778292080173,26.93,80347.15,35.0,0.06349,7e-05,7.85307]
[1778292085208,26.93,80347.36,35.0,0.06352,7e-05,7.85518]
[1778292090245,26.93,80346.43,35.0,0.06346,7e-05,7.8492]
[1778292095280,26.93,80345.72,35.0,0.06338,7e-05,7.84078]
[1778292100315,26.93,80345.38,35.0,0.06336,7e-05,7.83915]
[1778292104606,26.93,80345.51,35.0,0.06338,7e-05,7.84058]
[1778292104707,26.93,80345.38,35.0,0.06337,7e-05,7.83981]
[1778292105392,26.93,80345.38,35.0,0.06337,7e-05,7.83981]
[1778292105437,26.93,80345.49,35.0,0.06339,7e-05,7.84138]
[1778292106337,26.93,80345.49,35.0,0.06339,7e-05,7.84138]
[1778292106357,26.94,80344.72,35.0,0.06333,7e-05,7.83605]
[1778292107185,26.94,80344.72,35.0,0.06333,7e-05,7.83605]
[1778292107364,26.94,80344.4,35.0,0.06332,7e-05,7.83455]
[1778292110216,26.94,80344.58,35.0,0.06333,7e-05,7.8362]
[1778292110385,26.94,80344.38,35.0,0.06332,7e-05,7.83495]
[1778292112008,26.94,80344.01,35.0,0.0633,7e-05,7.8331]
[1778292112399,26.94,80342.79,35.0,0.06322,7e-05,7.8252]
[1778292113433,26.94,80342.79,35.0,0.06322,7e-05,7.8252]
[1778292119448,26.94,80337.58,35.0,0.06286,7e-05,7.78964]
[1778292124643,26.94,80336.34,35.0,0.06278,7e-05,7.78187]
[1778292130526,26.95,80327.33,35.0,0.06215,7e-05,7.7199]
[1778292135617,26.95,80331.09,35.0,0.06243,7e-05,7.74795]
[1778292139590,26.95,80344.55,35.0,0.06343,7e-05,7.84522]
[1778292144625,26.95,80350.2,35.0,0.06385,7e-05,7.8863]
[1778292151677,26.95,80353.35,35.0,0.06406,7e-05,7.90531]
[1778292156712,26.95,80352.54,35.0,0.064,7e-05,7.89985]
[1778292156903,26.95,80352.54,35.0,0.064,7e-05,7.89985]
[1778292158573,26.95,80352.54,35.0,0.064,7e-05,7.89993]
[1778292163765,26.95,80352.79,35.0,0.06403,7e-05,7.90215]
[1778292164332,26.95,80352.79,35.0,0.06403,7e-05,7.90215]
[1778292164489,26.95,80352.79,35.0,0.06403,7e-05,7.90215]
[1778292164772,26.95,80382.56,35.0,0.06625,8e-05,8.11741]
[1778292165672,26.95,80382.56,35.0,0.06625,8e-05,8.11741]
[1778292168413,26.96,80391.96,35.0,0.06698,8e-05,8.18738]
[1778292168575,26.96,80391.96,35.0,0.06698,8e-05,8.18738]
[1778292169278,26.96,80391.96,35.0,0.06698,8e-05,8.18763]
[1778292174842,26.96,80399.1,35.0,0.06754,8e-05,8.24097]
[1778292177616,26.96,80398.39,35.0,0.06749,8e-05,8.23589]
[1778292182899,26.96,80398.29,35.0,0.06749,8e-05,8.23633]
[1778292187934,26.96,80399.28,35.0,0.06757,8e-05,8.24425]
[1778292192969,26.96,80399.58,35.0,0.0676,8e-05,8.24704]
[1778292198004,26.96,80401.2,35.0,0.06773,8e-05,8.25955]
[1778292199312,26.96,80401.2,35.0,0.06773,8e-05,8.25955]
[1778292200018,26.96,80415.18,35.0,0.06882,8e-05,8.36289]
[1778292203145,26.96,80417.79,35.0,0.06902,8e-05,8.3821]
[1778292203362,26.96,80417.79,35.0,0.06902,8e-05,8.3821]
[1778292209081,26.96,80414.94,35.0,0.06879,8e-05,8.36063]
[1778292214116,26.96,80408.57,35.0,0.06827,8e-05,8.30939]
[1778292223179,26.96,80404.39,35.0,0.06795,8e-05,8.27879]
[1778292228214,26.96,80398.54,35.0,0.0675,8e-05,8.23627]
[1778292231474,26.96,80398.59,35.0,0.06751,8e-05,8.23682]
[1778292234256,26.96,80386.61,35.0,0.0666,8e-05,8.14972]
[1778292240298,26.97,80387.13,35.0,0.06665,8e-05,8.15489]
[1778292245333,26.97,80386.76,35.0,0.06664,8e-05,8.15336]
[1778292252382,26.97,80388.24,35.0,0.06677,8e-05,8.16571]
[1778292257418,26.97,80395.85,35.0,0.06736,8e-05,8.22233]
[1778292262453,26.97,80403.23,35.0,0.06793,8e-05,8.27692]
[1778292266900,26.97,80403.82,35.0,0.06798,8e-05,8.28139]
[1778292276551,26.97,80404.48,35.0,0.068,8e-05,8.28277]
[1778292278987,26.97,80413.54,35.0,0.06871,8e-05,8.34967]
[1778292284607,26.97,80416.73,35.0,0.06895,8e-05,8.37313]
[1778292289642,26.97,80415.12,35.0,0.06883,8e-05,8.36107]
[1778292294677,26.97,80415.37,35.0,0.06884,8e-05,8.36287]
[1778292301726,26.97,80416.02,35.0,0.0689,8e-05,8.36767]
[1778292306761,26.97,80414.25,35.0,0.06876,8e-05,8.35455]
[1778292311796,26.97,80412.17,35.0,0.0686,8e-05,8.33927]
[1778292316832,26.97,80412.36,35.0,0.06861,8e-05,8.34058]
[1778292321867,26.97,80412.61,35.0,0.06863,8e-05,8.34219]
[1778292326902,26.97,80411.95,35.0,0.06857,8e-05,8.337]
[1778292331938,26.97,80412.08,35.0,0.06855,8e-05,8.33344]
[1778292336973,26.97,80406.57,35.0,0.06812,8e-05,8.29236]
[1778292339815,26.97,80401.6,35.0,0.06773,8e-05,8.2557]
[1778292339818,26.97,80401.6,35.0,0.06773,8e-05,8.2557]
[1778292345042,26.97,80397.27,35.0,0.0674,8e-05,8.22407]
[1778292352065,26.97,80397.63,35.0,0.06743,8e-05,8.22692]
[1778292358135,26.97,80395.66,35.0,0.06729,8e-05,8.21349]
[1778292363170,26.97,80407.24,35.0,0.06819,8e-05,8.29901]
[1778292368208,26.97,80410.21,35.0,0.06842,8e-05,8.3209]
[1778292374251,26.97,80413.06,35.0,0.06864,8e-05,8.34175]
[1778292379290,26.97,80415.74,35.0,0.06884,8e-05,8.36129]
[1778292385332,26.97,80413.45,35.0,0.06866,8e-05,8.34379]
[1778292390367,26.97,80412.87,35.0,0.06861,8e-05,8.33899]
[1778292395402,26.97,80406.16,35.0,0.06805,8e-05,8.28478]
[1778292403458,26.97,80407.26,35.0,0.06813,8e-05,8.29273]
[1778292409500,26.97,80401.1,35.0,0.06766,8e-05,8.24763]
[1778292414535,26.97,80401.39,35.0,0.06768,8e-05,8.24991]
[1778292419570,26.97,80401.04,35.0,0.06766,8e-05,8.24741]
[1778292424605,26.97,80410.37,35.0,0.06838,8e-05,8.31607]
[1778292429640,26.97,80411.8,35.0,0.06848,8e-05,8.32594]
[1778292434675,26.97,80412.52,35.0,0.06853,8e-05,8.33056]
[1778292439710,26.97,80412.86,35.0,0.06855,8e-05,8.33235]
[1778292444745,26.97,80414.95,35.0,0.0687,8e-05,8.34703]
[1778292449780,26.96,80415.05,35.0,0.0687,8e-05,8.3469]
[1778292454815,26.96,80415.74,35.0,0.06872,8e-05,8.34699]
[1778292459850,26.96,80419.13,35.0,0.06897,8e-05,8.37115]
[1778292463589,26.96,80418.65,35.0,0.06893,8e-05,8.36721]
[1778292468913,26.96,80423.44,35.0,0.06929,8e-05,8.40148]
[1778292474230,26.96,80423.27,35.0,0.06927,8e-05,8.39961]
[1778292479990,26.96,80423.35,35.0,0.06926,8e-05,8.39872]
[1778292485027,26.96,80423.3,35.0,0.06925,8e-05,8.39749]
[1778292490062,26.95,80423.62,35.0,0.06926,8e-05,8.39897]
[1778292495097,26.95,80429.46,35.0,0.06971,8e-05,8.44141]
[1778292500132,26.95,80431.5,35.0,0.06986,8e-05,8.4553]
[1778292505167,26.95,80434.21,35.0,0.07006,8e-05,8.47405]
[1778292510202,26.95,80431.16,35.0,0.0698,8e-05,8.44982]
[1778292515237,26.94,80433.4,35.0,0.06993,8e-05,8.46067]
[1778292520272,26.94,80433.13,35.0,0.06989,8e-05,8.45722]
[1778292525307,26.94,80434.33,35.0,0.06997,8e-05,8.46466]
[1778292530342,26.94,80433.13,35.0,0.06986,8e-05,8.45413]
[1778292535377,26.94,80433.14,35.0,0.06984,8e-05,8.45259]
[1778292540412,26.93,80433.14,35.0,0.06982,8e-05,8.45093]
[1778292545447,26.93,80430.17,35.0,0.06957,8e-05,8.42724]
[1778292550482,26.93,80430.78,35.0,0.0696,8e-05,8.43024]
[1778292555517,26.93,80430.9,35.0,0.0696,8e-05,8.42953]
[1778292560552,26.92,80431.02,35.0,0.06959,8e-05,8.42879]
[1778292565587,26.92,80431.41,35.0,0.0696,8e-05,8.43004]
[1778292570622,26.92,80431.52,35.0,0.06959,8e-05,8.4292]
[1778292576664,26.92,80431.21,35.0,0.06952,8e-05,8.42075]
[1778292581703,26.91,80433.73,35.0,0.0697,8e-05,8.43789]
[1778292587745,26.91,80433.24,35.0,0.06964,8e-05,8.43217]
[1778292591203,26.91,80433.48,35.0,0.06965,8e-05,8.43328]
[1778292594258,26.91,80444.62,35.0,0.07051,8e-05,8.51492]
[1778292600087,26.9,80444.62,35.0,0.07049,8e-05,8.51263]
[1778292602725,26.9,80453.84,35.0,0.07121,8e-05,8.58046]
[1778292602851,26.9,80453.43,35.0,0.07117,8e-05,8.57684]
[1778292609902,26.9,80453.96,35.0,0.07123,8e-05,8.58233]
[1778292614937,26.9,80457.57,35.0,0.07153,8e-05,8.61038]
[1778292619973,26.91,80457.97,35.0,0.07157,8e-05,8.61433]
[1778292627022,26.91,80455.86,35.0,0.07142,8e-05,8.59994]
[1778292632057,26.91,80456.97,35.0,0.07149,8e-05,8.6051]
[1778292636813,26.91,80456.91,35.0,0.07149,8e-05,8.60503]
[1778292637092,26.91,80455.57,35.0,0.07138,8e-05,8.59552]
[1778292637613,26.91,80455.57,35.0,0.07138,8e-05,8.59552]
[1778292638099,26.91,80455.49,35.0,0.07137,8e-05,8.5944]
[1778292643134,26.91,80450.01,35.0,0.07095,8e-05,8.55438]
[1778292644522,26.91,80449.08,35.0,0.07088,8e-05,8.54768]
[1778292650185,26.92,80441.04,35.0,0.07026,8e-05,8.4895]
[1778292655220,26.92,80438.31,35.0,0.07006,8e-05,8.47105]
[1778292655409,26.92,80438.31,35.0,0.07006,8e-05,8.47105]
[1778292656227,26.92,80437.76,35.0,0.07002,8e-05,8.46734]
[1778292662269,26.92,80441.06,35.0,0.07027,8e-05,8.49023]
[1778292667305,26.91,80442.97,35.0,0.0704,8e-05,8.50291]
[1778292667737,26.91,80442.97,35.0,0.0704,8e-05,8.50291]
[1778292667836,26.91,80442.97,35.0,0.0704,8e-05,8.50256]
[1778292673347,26.92,80442.68,35.0,0.07039,8e-05,8.50228]
[1778292674522,26.92,80442.68,35.0,0.07039,8e-05,8.50228]
[1778292674679,26.92,80442.68,35.0,0.07039,8e-05,8.50228]
[1778292684924,26.92,80434.94,35.0,0.06983,8e-05,8.44865]
[1778292685632,26.92,80434.83,35.0,0.06983,8e-05,8.44877]
[1778292685733,26.92,80434.63,35.0,0.06982,8e-05,8.44775]
[1778292692732,26.92,80435.17,35.0,0.06984,8e-05,8.45052]
[1778292699109,26.92,80435.25,35.0,0.0698,8e-05,8.4452]
[1778292704567,26.92,80435.87,35.0,0.06983,8e-05,8.44814]
[1778292714637,26.91,80435.66,35.0,0.06979,8e-05,8.44414]
[1778292720679,26.91,80436.04,35.0,0.0698,8e-05,8.44541]
[1778292725714,26.91,80436.08,35.0,0.06979,8e-05,8.44434]
[1778292730749,26.91,80437.38,35.0,0.06988,8e-05,8.45266]
[1778292739812,26.9,80437.28,35.0,0.06985,8e-05,8.44955]
[1778292745854,26.9,80437.66,35.0,0.06986,8e-05,8.45081]
[1778292750889,26.9,80435.91,35.0,0.06971,8e-05,8.43656]
[1778292756931,26.9,80436.06,35.0,0.06967,8e-05,8.43211]
[1778292761966,26.9,80436.63,35.0,0.06971,8e-05,8.43522]
[1778292767002,26.9,80436.9,35.0,0.06972,8e-05,8.43612]
[1778292772037,26.89,80436.23,35.0,0.06965,8e-05,8.43003]
[1778292777072,26.89,80436.45,35.0,0.06966,8e-05,8.43063]
[1778292782107,26.89,80436.84,35.0,0.06968,8e-05,8.43249]
[1778292787142,26.89,80436.65,35.0,0.06965,8e-05,8.43003]
[1778292792177,26.89,80436.83,35.0,0.06965,8e-05,8.43035]
[1778292798219,26.89,80436.75,35.0,0.06964,8e-05,8.42854]
[1778292804261,26.88,80436.51,35.0,0.0696,8e-05,8.42556]
[1778292810303,26.88,80436.37,35.0,0.06958,8e-05,8.42336]
[1778292817353,26.88,80433.51,35.0,0.06931,8e-05,8.39669]
[1778292824402,26.88,80432.3,35.0,0.06921,8e-05,8.38672]
[1778292830444,26.88,80430.69,35.0,0.06907,8e-05,8.37394]
[1778292835479,26.88,80425.11,35.0,0.06863,8e-05,8.3319]
[1778292840514,26.88,80426.04,35.0,0.0687,8e-05,8.33849]
[1778292845549,26.88,80422.02,35.0,0.06838,8e-05,8.3084]
[1778292850589,26.88,80420.89,35.0,0.06829,8e-05,8.30003]
[1778292855625,26.88,80412.25,35.0,0.06763,8e-05,8.2365]
[1778292859653,26.88,80424.56,35.0,0.06858,8e-05,8.32781]
[1778292864688,26.88,80424.43,35.0,0.06857,8e-05,8.32657]
[1778292869723,26.88,80424.86,35.0,0.0686,8e-05,8.32959]
[1778292874762,26.88,80432.02,35.0,0.06913,8e-05,8.37825]
[1778292879797,26.88,80431.71,35.0,0.0691,8e-05,8.37543]
[1778292884832,26.87,80433.58,35.0,0.06924,8e-05,8.38878]
[1778292890874,26.87,80435.63,35.0,0.06939,8e-05,8.40309]
[1778292896089,26.87,80436.75,35.0,0.06947,8e-05,8.41077]
[1778292901951,26.87,80436.48,35.0,0.06944,8e-05,8.40758]
[1778292906986,26.87,80436.71,35.0,0.06945,8e-05,8.40852]
[1778292912021,26.87,80435.96,35.0,0.06938,8e-05,8.40211]
[1778292918063,26.87,80436.88,35.0,0.06944,8e-05,8.40812]
[1778292923098,26.87,80441.12,35.0,0.06977,8e-05,8.43889]
[1778292928133,26.86,80441.11,35.0,0.06976,8e-05,8.43783]
[1778292933168,26.86,80442.07,35.0,0.06979,8e-05,8.43976]
[1778292938203,26.86,80442.54,35.0,0.06982,8e-05,8.44219]
[1778292942291,26.86,80443.17,35.0,0.06986,8e-05,8.44625]
[1778292942392,26.86,80443.21,35.0,0.06986,8e-05,8.44633]
[1778292944590,26.86,80443.47,35.0,0.06989,8e-05,8.44876]
[1778292945340,26.86,80443.66,35.0,0.06991,8e-05,8.45067]
[1778292946222,26.86,80444.07,35.0,0.06995,8e-05,8.45422]
[1778292946259,26.86,80444.23,35.0,0.06996,8e-05,8.4559]
[1778292947180,26.86,80444.23,35.0,0.06996,8e-05,8.4559]
[1778292947266,26.86,80445.04,35.0,0.07002,8e-05,8.46172]
[1778292948015,26.86,80445.04,35.0,0.07002,8e-05,8.46172]
[1778292948273,26.86,80446.02,35.0,0.07011,8e-05,8.46952]
[1778292948681,26.86,80446.02,35.0,0.07011,8e-05,8.46952]
[1778292949280,26.86,80446.95,35.0,0.07018,8e-05,8.47622]
[1778292954238,26.87,80448.27,35.0,0.0703,8e-05,8.48787]
[1778292959127,26.87,80449.59,35.0,0.07043,8e-05,8.49987]
[1778292959350,26.87,80450.09,35.0,0.07047,8e-05,8.50403]
[1778292964385,26.87,80451.59,35.0,0.07058,8e-05,8.51368]
[1778292965293,26.87,80451.59,35.0,0.07058,8e-05,8.51368]
[1778292965392,26.87,80451.97,35.0,0.0706,8e-05,8.5162]
[1778292966002,26.87,80451.97,35.0,0.0706,8e-05,8.5162]
[1778292966399,26.87,80452.88,35.0,0.07068,8e-05,8.52342]
[1778292967545,26.87,80452.88,35.0,0.07068,8e-05,8.52342]
[1778292967645,26.87,80452.36,35.0,0.07064,8e-05,8.51917]
[1778292973448,26.87,80453.47,35.0,0.07075,8e-05,8.52971]
[1778292978483,26.87,80445.29,35.0,0.07012,8e-05,8.47031]
[1778292983659,26.88,80436.79,35.0,0.06947,8e-05,8.40879]
[1778292984240,26.88,80436.79,35.0,0.06947,8e-05,8.40879]
[1778292989560,26.88,80430.06,35.0,0.06898,8e-05,8.36262]
[1778292991428,26.88,80430.06,35.0,0.06898,8e-05,8.36262]
[1778292991574,26.88,80427.08,35.0,0.06873,8e-05,8.3375]
[1778292996609,26.88,80417.83,35.0,0.068,8e-05,8.26888]
[1778293002654,26.88,80419.64,35.0,0.06815,8e-05,8.28235]
[1778293002676,26.88,80419.64,35.0,0.06815,8e-05,8.28235]
[1778293011717,26.88,80420.23,35.0,0.06819,8e-05,8.28676]
[1778293016752,26.88,80418.91,35.0,0.06809,8e-05,8.27698]
[1778293022794,26.88,80418.32,35.0,0.06804,8e-05,8.2726]
[1778293027829,26.88,80419.62,35.0,0.06814,8e-05,8.28212]
[1778293031190,26.88,80418.79,35.0,0.06808,8e-05,8.27594]
[1778293031291,26.88,80418.83,35.0,0.06808,8e-05,8.27621]
[1778293036320,26.88,80418.55,35.0,0.06806,8e-05,8.27437]
[1778293041933,26.88,80414.07,35.0,0.06772,8e-05,8.24189]
[1778293046968,26.88,80413.17,35.0,0.06766,8e-05,8.23586]
[1778293052004,26.89,80412.17,35.0,0.06756,8e-05,8.2249]
[1778293057040,26.89,80417.06,35.0,0.06794,8e-05,8.26144]
[1778293062623,26.89,80418.04,35.1,0.06802,8e-05,8.26884]
[1778293062722,26.89,80418.46,35.1,0.06805,8e-05,8.27198]
[1778293068117,26.89,80419.73,35.1,0.06815,8e-05,8.28109]
[1778293072923,26.89,80416.3,35.1,0.06788,8e-05,8.25556]
[1778293078188,26.89,80414.95,35.1,0.06777,8e-05,8.24563]
[1778293083223,26.89,80411.11,35.1,0.06748,8e-05,8.21761]
[1778293088258,26.89,80414.19,35.1,0.06772,8e-05,8.24061]
[1778293093293,26.89,80416.72,35.1,0.06792,8e-05,8.25943]
[1778293098329,26.89,80416.15,35.1,0.06788,8e-05,8.25536]
[1778293103364,26.89,80415.0,35.1,0.06779,8e-05,8.24713]
[1778293108399,26.89,80420.35,35.1,0.06821,8e-05,8.28695]
[1778293113434,26.89,80422.1,35.1,0.06831,8e-05,8.29582]
[1778293115075,26.89,80421.69,35.1,0.06828,8e-05,8.2928]
[1778293115448,26.89,80423.24,35.1,0.0684,8e-05,8.30428]
[1778293116616,26.89,80423.24,35.1,0.0684,8e-05,8.30428]
[1778293125336,26.89,80425.07,35.1,0.06858,8e-05,8.32139]
[1778293125437,26.9,80425.07,35.1,0.06862,8e-05,8.3249]
[1778293125864,26.9,80425.07,35.1,0.06862,8e-05,8.3249]
[1778293126525,26.9,80427.77,35.1,0.06883,8e-05,8.3449]
[1778293131560,26.9,80428.22,35.1,0.0689,8e-05,8.35161]
[1778293136595,26.91,80427.41,35.1,0.06888,8e-05,8.34893]
[1778293141630,26.91,80428.59,35.1,0.069,8e-05,8.36092]
[1778293146665,26.92,80422.12,35.1,0.06853,8e-05,8.31636]
[1778293152709,26.92,80422.68,35.1,0.06862,8e-05,8.32464]
[1778293158751,26.93,80422.71,35.1,0.06867,8e-05,8.32887]
[1778293161105,26.93,80422.29,35.1,0.06865,8e-05,8.32708]
[1778293161772,26.93,80422.86,35.1,0.0687,8e-05,8.33195]
[1778293166807,26.93,80421.43,35.1,0.06858,8e-05,8.32102]
[1778293171843,26.93,80420.81,35.1,0.0685,8e-05,8.31195]
[1778293171853,26.93,80420.81,35.1,0.0685,8e-05,8.31195]
[1778293176878,26.93,80420.85,35.1,0.0685,8e-05,8.31198]
[1778293181913,26.93,80420.85,35.1,0.0685,8e-05,8.31173]
[1778293186948,26.93,80420.95,35.1,0.0685,8e-05,8.3122]
[1778293191983,26.93,80420.93,35.1,0.0685,8e-05,8.31186]
[1778293197018,26.93,80413.0,35.1,0.06789,8e-05,8.25351]
[1778293202881,26.93,80412.98,35.1,0.06789,8e-05,8.25363]
[1778293202882,26.93,80412.98,35.1,0.06789,8e-05,8.25363]
[1778293208095,26.93,80412.41,35.1,0.06785,8e-05,8.24973]
[1778293213130,26.93,80412.71,35.1,0.06787,8e-05,8.25225]
[1778293213892,26.93,80412.71,35.1,0.06787,8e-05,8.25225]
[1778293220179,26.93,80413.18,35.1,0.06792,8e-05,8.25617]
[1778293225214,26.93,80413.22,35.1,0.06792,8e-05,8.2568]
[1778293230249,26.93,80412.43,35.1,0.06786,8e-05,8.25132]
[1778293235284,26.93,80412.24,35.1,0.06782,8e-05,8.24612]
[1778293240319,26.93,80411.84,35.1,0.0678,8e-05,8.2436]
[1778293245354,26.93,80412.32,35.1,0.06784,8e-05,8.24754]
[1778293250389,26.93,80409.79,35.1,0.06765,8e-05,8.22931]
[1778293255424,26.94,80409.67,35.1,0.06764,8e-05,8.22894]
[1778293260459,26.94,80405.4,35.1,0.06732,8e-05,8.1982]
[1778293265494,26.94,80405.01,35.1,0.0673,8e-05,8.19619]
[1778293271536,26.94,80404.05,35.1,0.06724,8e-05,8.19024]
[1778293276811,26.94,80402.59,35.1,0.06713,8e-05,8.18013]
[1778293282613,26.94,80411.92,35.1,0.06787,8e-05,8.2502]
[1778293284661,26.94,80413.15,35.1,0.06796,8e-05,8.25936]
[1778293284762,26.94,80413.66,35.1,0.068,8e-05,8.2632]
[1778293286641,26.95,80425.68,35.1,0.06896,8e-05,8.35358]
[1778293291676,26.95,80428.48,35.1,0.06918,8e-05,8.37324]
[1778293296711,26.95,80428.79,35.1,0.06923,8e-05,8.37855]
[1778293301746,26.96,80428.89,35.1,0.06927,8e-05,8.38222]
[1778293306781,26.96,80427.82,35.1,0.06922,8e-05,8.37709]
[1778293312823,26.97,80428.44,35.1,0.06931,8e-05,8.38518]
[1778293317861,26.97,80427.76,35.1,0.06928,8e-05,8.38298]
[1778293322973,26.97,80428.6,35.1,0.06937,8e-05,8.39145]
[1778293324020,26.98,80413.45,35.1,0.0682,8e-05,8.28051]
[1778293324260,26.98,80413.45,35.1,0.0682,8e-05,8.28051]
[1778293324910,26.98,80413.73,35.1,0.06822,8e-05,8.28258]
[1778293325697,26.98,80413.73,35.1,0.06822,8e-05,8.28258]
[1778293325917,26.98,80414.67,35.1,0.0683,8e-05,8.29023]
[1778293327290,26.98,80414.67,35.1,0.0683,8e-05,8.29023]
[1778293327931,26.98,80414.6,35.1,0.0683,8e-05,8.28971]
[1778293330015,26.98,80414.68,35.1,0.06832,8e-05,8.29171]
[1778293330952,26.98,80414.66,35.1,0.06833,8e-05,8.29226]
[1778293332216,26.98,80413.77,35.1,0.06826,8e-05,8.28568]
[1778293332998,26.98,80413.77,35.1,0.06826,8e-05,8.28568]
[1778293332966,26.98,80413.49,35.1,0.06823,8e-05,8.2836]
[1778293333643,26.98,80413.49,35.1,0.06823,8e-05,8.2836]
[1778293339008,26.99,80413.45,35.1,0.06828,8e-05,8.28753]
[1778293342045,26.99,80413.66,35.1,0.06831,8e-05,8.29046]
[1778293342146,26.99,80413.66,35.1,0.06832,8e-05,8.29183]
[1778293348073,26.99,80413.57,35.1,0.06831,8e-05,8.29097]
[1778293349032,26.99,80413.57,35.1,0.06831,8e-05,8.29097]
[1778293355122,26.99,80413.52,35.1,0.06828,8e-05,8.28612]
[1778293361164,26.99,80413.91,35.1,0.0683,8e-05,8.28878]
[1778293366199,26.99,80413.73,35.1,0.06829,8e-05,8.28725]
[1778293371235,26.99,80413.87,35.1,0.0683,8e-05,8.28807]
[1778293376269,26.99,80422.22,35.1,0.06894,8e-05,8.34946]
[1778293378845,26.99,80421.79,35.1,0.06891,8e-05,8.34615]
[1778293378910,26.99,80422.59,35.1,0.06897,8e-05,8.35194]
[1778293384325,26.99,80424.69,35.1,0.06917,8e-05,8.37091]
[1778293389360,27.0,80419.08,35.1,0.06876,8e-05,8.33226]
[1778293393747,27.0,80418.8,35.1,0.06875,8e-05,8.33143]
[1778293393848,27.0,80418.8,35.1,0.06877,8e-05,8.33268]
[1778293400588,27.0,80417.82,35.1,0.06869,8e-05,8.325]
[1778293406479,27.0,80415.88,35.1,0.06853,8e-05,8.31007]
[1778293412094,27.0,80413.13,35.1,0.06828,8e-05,8.28528]
[1778293417556,27.0,80411.23,35.1,0.06813,8e-05,8.27104]
[1778293422591,27.0,80410.46,35.1,0.06807,8e-05,8.26518]
[1778293427626,27.0,80410.53,35.1,0.06807,8e-05,8.26546]
[1778293432661,27.0,80409.97,35.1,0.06803,8e-05,8.26108]
[1778293437697,27.0,80402.91,35.1,0.06748,8e-05,8.2092]
[1778293443739,27.0,80403.17,35.1,0.0675,8e-05,8.21133]
[1778293448774,27.0,80403.18,35.1,0.06751,8e-05,8.21156]
[1778293453809,27.0,80399.93,35.1,0.06726,8e-05,8.18782]
[1778293458844,27.0,80394.14,35.1,0.06682,8e-05,8.14592]
[1778293461366,27.0,80390.81,35.1,0.06657,8e-05,8.12189]
[1778293461865,27.0,80390.78,35.1,0.06657,8e-05,8.12183]
[1778293466900,27.0,80390.55,35.1,0.06654,8e-05,8.11947]
[1778293471939,27.0,80389.22,35.1,0.0664,8e-05,8.105]
[1778293476974,27.0,80390.52,35.1,0.0665,8e-05,8.11386]
[1778293482009,27.0,80396.79,35.1,0.06697,8e-05,8.15884]
[1778293487044,26.99,80400.22,35.1,0.06722,8e-05,8.18278]
[1778293492079,26.99,80400.51,35.1,0.06723,8e-05,8.18387]
[1778293497114,26.99,80400.8,35.1,0.06724,8e-05,8.18507]
[1778293502149,26.99,80400.96,35.1,0.06724,8e-05,8.18542]
[1778293507693,26.99,80401.25,35.1,0.06726,8e-05,8.18695]
[1778293511213,26.99,80389.08,35.1,0.06632,8e-05,8.09754]
[1778293516248,26.99,80385.33,35.1,0.06604,8e-05,8.07038]
[1778293521283,26.99,80384.6,35.1,0.06599,8e-05,8.06528]
[1778293524845,26.99,80387.44,35.1,0.0662,8e-05,8.08602]
[1778293524847,26.99,80387.44,35.1,0.0662,8e-05,8.08602]
[1778293524891,26.99,80391.65,35.1,0.06652,8e-05,8.11667]
[1778293525961,26.99,80391.65,35.1,0.06652,8e-05,8.11667]
[1778293531353,26.99,80392.58,35.1,0.06658,8e-05,8.12089]
[1778293536388,26.99,80391.89,35.1,0.06654,8e-05,8.11719]
[1778293541425,26.99,80395.93,35.1,0.06686,8e-05,8.14791]
[1778293543885,26.99,80396.1,35.1,0.06688,8e-05,8.14937]
[1778293543986,27.0,80396.0,35.1,0.06687,8e-05,8.14886]
[1778293550488,26.99,80396.03,35.1,0.06687,8e-05,8.14857]
[1778293555523,26.99,80394.85,35.1,0.06678,8e-05,8.13966]
[1778293561565,26.99,80394.85,35.1,0.06678,8e-05,8.13945]
[1778293566600,26.99,80394.59,35.1,0.06675,8e-05,8.13742]
[1778293571635,26.99,80394.72,35.1,0.06676,8e-05,8.13822]
[1778293577677,26.99,80394.75,35.1,0.06676,8e-05,8.13824]
[1778293582712,26.99,80394.29,35.1,0.06673,8e-05,8.13469]
[1778293587747,26.99,80396.37,35.1,0.06688,8e-05,8.14962]
[1778293592782,26.99,80396.69,35.1,0.06687,8e-05,8.1475]
[1778293597817,26.99,80396.86,35.1,0.06688,8e-05,8.14851]
[1778293604866,26.99,80396.84,35.1,0.06688,8e-05,8.14814]
[1778293606234,26.99,80396.84,35.1,0.06688,8e-05,8.14814]
[1778293615943,26.99,80400.36,35.1,0.06715,8e-05,8.17368]
[1778293620978,26.99,80403.02,35.1,0.06735,8e-05,8.1929]
[1778293626140,26.99,80406.62,35.1,0.06762,8e-05,8.21886]
[1778293633063,26.99,80408.51,35.1,0.06775,8e-05,8.23158]
[1778293642125,26.99,80408.52,35.1,0.06774,8e-05,8.23004]
[1778293647295,26.98,80409.22,35.1,0.06779,8e-05,8.23457]
[1778293657232,26.98,80408.78,35.1,0.06769,8e-05,8.22464]
[1778293662267,26.98,80409.43,35.1,0.06773,8e-05,8.22835]
[1778293663466,26.98,80409.46,35.1,0.06773,8e-05,8.22836]
[1778293663472,26.98,80409.46,35.1,0.06773,8e-05,8.22836]
[1778293664281,26.98,80412.56,35.1,0.06797,8e-05,8.25093]
[1778293665980,26.98,80413.64,35.1,0.06805,8e-05,8.25896]
[1778293666028,26.98,80413.64,35.1,0.06805,8e-05,8.25896]
[1778293666295,26.98,80422.59,35.1,0.06875,8e-05,8.32503]
[1778293671330,26.98,80426.05,35.1,0.06906,8e-05,8.35386]
[1778293676375,26.99,80427.01,35.1,0.06916,8e-05,8.36395]
[1778293679085,26.99,80421.04,35.1,0.0687,8e-05,8.32037]
[1778293679161,26.99,80419.69,35.1,0.06861,8e-05,8.31162]
[1778293679929,26.99,80419.69,35.1,0.06861,8e-05,8.31162]
[1778293680020,26.99,80417.27,35.1,0.06842,8e-05,8.2937]
[1778293681437,26.99,80417.12,35.1,0.06841,8e-05,8.2926]
[1778293682290,26.99,80417.12,35.1,0.06841,8e-05,8.2926]
[1778293681538,26.99,80417.73,35.1,0.06847,8e-05,8.29845]
[1778293682408,26.99,80417.5,35.1,0.06845,8e-05,8.29675]
[1778293685331,26.99,80417.14,35.1,0.06843,8e-05,8.29475]
[1778293685429,27.0,80417.27,35.1,0.06846,8e-05,8.29703]
[1778293686699,27.0,80417.27,35.1,0.06846,8e-05,8.29703]
[1778293686800,27.0,80416.7,35.1,0.06842,8e-05,8.29341]
[1778293688347,27.0,80416.7,35.1,0.06842,8e-05,8.29341]
[1778293689222,27.0,80417.74,35.1,0.06851,8e-05,8.30239]
[1778293689837,27.0,80417.74,35.1,0.06851,8e-05,8.30239]
[1778293689912,27.0,80418.39,35.1,0.06856,8e-05,8.30712]
[1778293692276,27.0,80422.27,35.1,0.06887,8e-05,8.33641]
[1778293697514,27.01,80420.47,35.1,0.06878,8e-05,8.32735]
[1778293699833,27.01,80421.07,35.1,0.06883,8e-05,8.3324]
[1778293699934,27.01,80420.44,35.1,0.06879,8e-05,8.32836]
[1778293700388,27.01,80420.44,35.1,0.06879,8e-05,8.32836]
[1778293705570,27.01,80421.01,35.1,0.06883,8e-05,8.33202]
[1778293710605,27.01,80419.31,35.1,0.06869,8e-05,8.31905]
[1778293715641,27.01,80415.96,35.1,0.0684,8e-05,8.28997]
[1778293720676,27.01,80410.81,35.1,0.068,8e-05,8.25214]
[1778293725712,27.01,80412.29,35.1,0.06811,8e-05,8.26309]
[1778293731251,27.01,80412.81,35.1,0.06815,8e-05,8.26688]
[1778293731351,27.01,80413.34,35.1,0.06819,8e-05,8.27076]
[1778293736788,27.01,80412.98,35.1,0.06821,8e-05,8.27224]
[1778293740122,27.01,80412.98,35.1,0.06821,8e-05,8.27224]
[1778293740147,27.01,80413.18,35.1,0.06825,8e-05,8.27572]
[1778293746880,27.01,80412.82,35.1,0.06822,8e-05,8.27285]
[1778293752900,27.01,80412.99,35.1,0.06822,8e-05,8.27357]
[1778293757935,27.01,80413.61,35.1,0.06827,8e-05,8.2778]
[1778293762970,27.01,80413.44,35.1,0.06825,8e-05,8.27617]
[1778293765172,27.01,80413.51,35.1,0.06826,8e-05,8.27662]
[1778293765795,27.01,80413.65,35.1,0.06827,8e-05,8.27757]
[1778293766378,27.01,80413.65,35.1,0.06827,8e-05,8.27757]
[1778293778075,27.01,80413.86,35.1,0.06824,8e-05,8.27393]
[1778293783110,27.01,80419.96,35.1,0.06871,8e-05,8.31844]
[1778293788145,27.01,80420.64,35.1,0.06876,8e-05,8.32272]
[1778293793180,27.01,80420.45,35.1,0.06873,8e-05,8.32058]
[1778293798176,27.01,80421.6,35.1,0.06882,8e-05,8.32847]
[1778293806273,27.01,80422.68,35.1,0.06889,8e-05,8.33502]
[1778293811308,27.0,80423.86,35.1,0.06897,8e-05,8.34294]
[1778293813922,27.0,80422.71,35.1,0.06888,8e-05,8.33412]
[1778293814333,27.0,80422.65,35.1,0.06887,8e-05,8.33352]
[1778293819368,27.01,80422.89,35.1,0.06892,8e-05,8.3381]
[1778293824404,27.01,80423.9,35.1,0.06903,8e-05,8.34836]
[1778293824718,27.01,80423.9,35.1,0.06903,8e-05,8.34836]
[1778293825411,27.01,80423.31,35.1,0.06899,8e-05,8.34454]
[1778293830258,27.01,80423.36,35.1,0.06898,8e-05,8.34428]
[1778293833107,27.01,80423.4,35.1,0.06895,8e-05,8.3399]
[1778293833468,27.01,80423.52,35.1,0.06896,8e-05,8.34064]
[1778293842085,27.01,80423.28,35.1,0.06895,8e-05,8.33999]
[1778293842186,27.02,80423.67,35.1,0.06902,8e-05,8.3468]
[1778293848103,27.02,80423.1,35.1,0.06897,8e-05,8.34195]
[1778293853608,27.02,80423.61,35.1,0.069,8e-05,8.34462]
[1778293855223,27.02,80423.61,35.1,0.069,8e-05,8.34462]
[1778293855323,27.01,80423.83,35.1,0.06902,8e-05,8.34593]
[1778293855987,27.01,80423.83,35.1,0.06902,8e-05,8.34593]
[1778293856088,27.02,80423.83,35.1,0.06902,8e-05,8.34648]
[1778293856667,27.02,80423.83,35.1,0.06902,8e-05,8.34648]
[1778293856767,27.02,80423.68,35.1,0.06901,8e-05,8.34521]
[1778293860406,27.02,80423.73,35.1,0.06902,8e-05,8.34669]
[1778293860465,27.02,80423.91,35.1,0.06904,8e-05,8.34857]
[1778293862766,27.02,80423.84,35.1,0.06904,8e-05,8.34789]
[1778293862867,27.02,80423.77,35.1,0.06903,8e-05,8.34704]
[1778293868713,27.02,80423.68,35.1,0.06906,8e-05,8.34969]
[1778293873916,27.02,80433.81,35.1,0.06987,8e-05,8.42676]
[1778293874630,27.03,80434.91,35.1,0.06996,8e-05,8.43536]
[1778293874757,27.03,80453.74,35.1,0.07147,8e-05,8.5764]
[1778293876580,27.03,80462.35,35.1,0.07216,8e-05,8.64131]
[1778293877544,27.03,80462.35,35.1,0.07216,8e-05,8.64131]
[1778293884827,27.03,80459.31,35.1,0.07193,8e-05,8.61941]
[1778293889862,27.03,80460.94,35.1,0.07207,8e-05,8.63242]
[1778293894897,27.03,80463.4,35.1,0.07225,8e-05,8.64746]
[1778293897115,27.03,80466.61,35.1,0.07251,8e-05,8.67181]
[1778293897180,27.03,80469.93,35.1,0.07278,8e-05,8.697]
[1778293897788,27.03,80469.93,35.1,0.07278,8e-05,8.697]
[1778293899644,27.03,80470.71,35.1,0.07283,8e-05,8.70161]
[1778293901075,27.03,80470.59,35.1,0.07281,8e-05,8.70007]
[1778293907597,27.02,80465.41,35.1,0.07235,8e-05,8.6574]
[1778293907988,27.02,80465.07,35.1,0.07231,8e-05,8.65372]
[1778293909347,27.02,80465.07,35.1,0.07231,8e-05,8.65372]
[1778293909447,27.02,80465.44,35.1,0.07234,8e-05,8.65666]
[1778293911019,27.02,80465.55,35.1,0.07235,8e-05,8.65693]
[1778293913548,27.02,80465.59,35.1,0.07234,8e-05,8.65612]
[1778293914587,27.02,80465.27,35.1,0.0723,8e-05,8.65315]
[1778293920679,27.01,80466.1,35.1,0.07234,8e-05,8.6561]
[1778293921334,27.01,80466.1,35.1,0.07234,8e-05,8.6561]
[1778293922961,27.01,80464.85,35.1,0.07222,8e-05,8.64503]
[1778293923094,27.01,80464.62,35.1,0.07219,8e-05,8.64276]
[1778293923607,27.01,80464.62,35.1,0.07219,8e-05,8.64276]
[1778293925457,27.01,80464.76,35.1,0.07221,8e-05,8.644]
[1778293929116,27.01,80462.68,35.1,0.07205,8e-05,8.62913]
[1778293931587,27.01,80450.1,35.1,0.07104,8e-05,8.53517]
[1778293937018,27.02,80442.8,35.1,0.07048,8e-05,8.48293]
[1778293944242,27.02,80441.49,35.1,0.07042,8e-05,8.47677]
[1778293949277,27.02,80443.95,35.1,0.07064,8e-05,8.49736]
[1778293954312,27.03,80447.93,35.1,0.07095,8e-05,8.52491]
[1778293962369,27.03,80448.7,35.1,0.07104,8e-05,8.53362]
[1778293965038,27.03,80448.67,35.1,0.07104,8e-05,8.53413]
[1778293972439,27.04,80448.28,35.1,0.07104,8e-05,8.53408]
[1778293974941,27.04,80447.75,35.1,0.07101,8e-05,8.53047]
[1778293978174,27.04,80447.88,35.1,0.07103,8e-05,8.5325]
[1778293978227,27.04,80447.88,35.1,0.07104,8e-05,8.5332]
[1778293983516,27.04,80447.46,35.1,0.07098,8e-05,8.52821]
[1778293986003,27.04,80447.07,35.1,0.07094,8e-05,8.52457]
[1778293986104,27.03,80447.07,35.1,0.07094,8e-05,8.52421]
[1778293986690,27.03,80447.07,35.1,0.07094,8e-05,8.52421]
[1778293987544,27.04,80446.98,35.1,0.07094,8e-05,8.52389]
[1778293992026,27.03,80446.93,35.1,0.07092,8e-05,8.52209]
[1778293992579,27.03,80447.58,35.1,0.07096,8e-05,8.52659]
[1778293997614,27.04,80448.09,35.1,0.07102,8e-05,8.53215]
[1778294005671,27.04,80448.78,35.1,0.07111,8e-05,8.54011]
[1778294010706,27.04,80448.3,35.1,0.07109,8e-05,8.53824]
[1778294015741,27.04,80448.16,35.1,0.07107,8e-05,8.53467]
[1778294020776,27.05,80446.72,35.1,0.07097,8e-05,8.5256]
[1778294022300,27.05,80446.72,35.1,0.07097,8e-05,8.5256]
[1778294022332,27.05,80446.3,35.1,0.07094,8e-05,8.52315]
[1778294022790,27.05,80434.3,35.1,0.06999,8e-05,8.43373]
[1778294027825,27.05,80426.88,35.1,0.06939,8e-05,8.37761]
[1778294031513,27.05,80426.77,35.1,0.06938,8e-05,8.37666]
[1778294035074,27.05,80424.77,35.1,0.06922,8e-05,8.36125]
[1778294041923,27.04,80424.89,35.1,0.06922,8e-05,8.36129]
[1778294046979,27.04,80430.7,35.1,0.06967,8e-05,8.40383]
[1778294047003,27.04,80430.7,35.1,0.06967,8e-05,8.40383]
[1778294047039,27.04,80430.29,35.1,0.06964,8e-05,8.40061]
[1778294054359,27.05,80436.6,35.1,0.07016,8e-05,8.44954]
[1778294054393,27.05,80436.67,35.1,0.07018,8e-05,8.45147]
[1778294060052,27.05,80435.34,35.1,0.07006,8e-05,8.44019]
[1778294063324,27.05,80432.19,35.1,0.06981,8e-05,8.41638]
[1778294063330,27.05,80432.79,35.1,0.06985,8e-05,8.42066]
[1778294067049,27.05,80433.17,35.1,0.0699,8e-05,8.42507]
[1778294067101,27.05,80432.55,35.1,0.06985,8e-05,8.42099]
[1778294073326,27.05,80432.58,35.1,0.06985,8e-05,8.42067]
[1778294073350,27.05,80432.58,35.1,0.06981,8e-05,8.41591]
[1778294074296,27.05,80432.58,35.1,0.06981,8e-05,8.41591]
[1778294074397,27.05,80432.74,35.1,0.06983,8e-05,8.41763]
[1778294080192,27.05,80431.95,35.1,0.06976,8e-05,8.41072]
[1778294083699,27.05,80431.95,35.1,0.06976,8e-05,8.41072]
[1778294083738,27.05,80431.95,35.1,0.06975,8e-05,8.41022]
[1778294086600,27.05,80431.5,35.1,0.06973,8e-05,8.40797]
[1778294086700,27.05,80431.78,35.1,0.06976,8e-05,8.4106]
[1778294095297,27.05,80430.76,35.1,0.06966,8e-05,8.40151]
[1778294100332,27.04,80428.59,35.1,0.06948,8e-05,8.38467]
[1778294101614,27.04,80428.59,35.1,0.06948,8e-05,8.38467]
[1778294101686,27.04,80428.45,35.1,0.06947,8e-05,8.3835]
[1778294112703,27.05,80428.43,35.1,0.0695,8e-05,8.38623]
[1778294112804,27.05,80428.43,35.1,0.06954,8e-05,8.38962]
[1778294120472,27.05,80428.09,35.1,0.0695,8e-05,8.38586]
[1778294125507,27.05,80423.69,35.1,0.06914,8e-05,8.35259]
[1778294130351,27.05,80422.88,35.1,0.06908,8e-05,8.34639]
[1778294135577,27.05,80423.13,35.1,0.06906,8e-05,8.34323]
[1778294141826,27.05,80423.4,35.1,0.06907,8e-05,8.34453]
[1778294147661,27.05,80423.35,35.1,0.06906,8e-05,8.34335]
[1778294152696,27.05,80423.67,35.1,0.06907,8e-05,8.34499]
[1778294157731,27.04,80423.87,35.1,0.06908,8e-05,8.34572]
[1778294162766,27.04,80426.53,35.1,0.06928,8e-05,8.36453]
[1778294167801,27.04,80426.22,35.1,0.06925,8e-05,8.36137]
[1778294172836,27.04,80420.83,35.1,0.06882,8e-05,8.32079]
[1778294172860,27.04,80420.83,35.1,0.06882,8e-05,8.32079]
[1778294178880,27.04,80414.48,35.1,0.06832,8e-05,8.27345]
[1778294183915,27.04,80411.8,35.1,0.06811,8e-05,8.25353]
[1778294190964,27.04,80408.19,35.1,0.06783,8e-05,8.22713]
[1778294194992,27.04,80394.98,35.1,0.06679,8e-05,8.12685]
[1778294200027,27.04,80394.51,35.1,0.06677,8e-05,8.12466]
[1778294205062,27.04,80395.5,35.1,0.06686,8e-05,8.13313]
[1778294211104,27.05,80395.57,35.1,0.06688,8e-05,8.13519]
[1778294217146,27.05,80393.13,35.1,0.06671,8e-05,8.1191]
[1778294222182,27.05,80393.93,35.1,0.06679,8e-05,8.12631]
[1778294223517,27.05,80393.93,35.1,0.06679,8e-05,8.12631]
[1778294229231,27.05,80399.83,35.1,0.06725,8e-05,8.17092]
[1778294234266,27.05,80403.4,35.1,0.06754,8e-05,8.19801]
[1778294239302,27.06,80408.46,35.1,0.06793,8e-05,8.23568]
[1778294247358,27.06,80408.73,35.1,0.06797,8e-05,8.23855]
[1778294252393,27.06,80410.83,35.1,0.0681,8e-05,8.25028]
[1778294257428,27.06,80410.12,35.1,0.06805,8e-05,8.24546]
[1778294262463,27.06,80406.41,35.1,0.06777,8e-05,8.21885]
[1778294270519,27.06,80403.46,35.1,0.06756,8e-05,8.19839]
[1778294275554,27.06,80404.23,35.1,0.06762,8e-05,8.20482]
[1778294280589,27.06,80404.27,35.1,0.06763,8e-05,8.20585]
[1778294289652,27.06,80404.27,35.1,0.06765,8e-05,8.20715]
[1778294294687,27.07,80405.21,35.1,0.06773,8e-05,8.21473]
[1778294299722,27.07,80405.0,35.1,0.06772,8e-05,8.21388]
[1778294304757,27.07,80405.5,35.1,0.06777,8e-05,8.2182]
[1778294310799,27.07,80405.84,35.1,0.0678,8e-05,8.22148]
[1778294318855,27.07,80405.89,35.1,0.06778,8e-05,8.21873]
[1778294323890,27.07,80406.0,35.1,0.0678,8e-05,8.22022]
[1778294330939,27.07,80406.11,35.1,0.06782,8e-05,8.222]
[1778294335977,27.07,80406.04,35.1,0.06782,8e-05,8.22216]
[1778294341013,27.07,80405.05,35.1,0.06775,8e-05,8.21558]
[1778294346048,27.08,80405.22,35.1,0.06777,8e-05,8.21752]
[1778294351083,27.08,80404.99,35.1,0.06776,8e-05,8.21654]
[1778294357125,27.08,80404.79,35.1,0.06776,8e-05,8.21595]
[1778294362160,27.08,80404.25,35.1,0.06772,8e-05,8.2127]
[1778294367195,27.08,80404.95,35.1,0.06778,8e-05,8.21866]
[1778294373237,27.08,80404.54,35.1,0.06773,8e-05,8.21228]
[1778294376484,27.08,80404.64,35.1,0.06774,8e-05,8.21315]
[1778294383307,27.08,80404.98,35.1,0.06778,8e-05,8.21691]
[1778294387791,27.08,80404.7,35.1,0.06776,8e-05,8.21499]
[1778294396398,27.09,80404.77,35.1,0.06778,8e-05,8.21723]
[1778294401433,27.09,80404.32,35.1,0.06776,8e-05,8.21471]
[1778294408483,27.09,80404.14,35.1,0.06776,8e-05,8.21458]
[1778294413518,27.09,80404.15,35.1,0.06777,8e-05,8.21555]
[1778294419560,27.09,80404.34,35.1,0.06779,8e-05,8.21801]
[1778294424595,27.09,80394.56,35.1,0.06705,8e-05,8.14778]
[1778294432651,27.1,80397.27,35.1,0.06725,8e-05,8.16548]
[1778294437686,27.1,80396.4,35.1,0.0672,8e-05,8.16028]
[1778294443729,27.1,80393.83,35.1,0.06702,8e-05,8.14301]
[1778294449772,27.1,80393.89,35.1,0.06704,8e-05,8.14489]
[1778294455814,27.1,80391.68,35.1,0.06688,8e-05,8.13028]
[1778294464877,27.11,80386.22,35.1,0.06649,8e-05,8.09291]
[1778294469912,27.11,80384.16,35.1,0.06635,8e-05,8.07965]
[1778294474986,27.11,80384.51,35.1,0.0664,8e-05,8.08354]
[1778294480775,27.12,80386.72,35.1,0.06658,8e-05,8.10146]
[1778294486024,27.12,80393.11,35.1,0.06709,8e-05,8.14932]
[1778294491059,27.12,80393.82,35.1,0.06712,8e-05,8.15142]
[1778294496094,27.12,80396.81,35.1,0.06736,8e-05,8.17416]
[1778294502137,27.12,80400.54,35.1,0.06766,8e-05,8.20236]
[1778294507172,27.12,80403.33,35.1,0.06788,8e-05,8.22339]
[1778294514221,27.12,80404.1,35.1,0.06794,8e-05,8.22973]
[1778294519256,27.12,80406.69,35.1,0.06815,8e-05,8.24908]
[1778294524293,27.12,80407.09,35.1,0.06818,8e-05,8.25228]
[1778294529330,27.13,80407.05,35.1,0.06818,8e-05,8.25225]
[1778294534365,27.13,80403.56,35.1,0.06792,8e-05,8.22698]
[1778294538393,27.13,80391.61,35.1,0.067,8e-05,8.14028]
[1778294543599,27.13,80391.5,35.1,0.06701,8e-05,8.14063]
[1778294543700,27.13,80391.94,35.1,0.06704,8e-05,8.14406]
[1778294548757,27.13,80390.43,35.1,0.06692,8e-05,8.1323]
[1778294555512,27.12,80389.74,35.1,0.06682,8e-05,8.1216]
[1778294561554,27.12,80391.17,35.1,0.06692,8e-05,8.13084]
[1778294567599,27.12,80395.76,35.1,0.06725,8e-05,8.16291]
[1778294570102,27.12,80399.85,35.1,0.06756,8e-05,8.19247]
[1778294570161,27.12,80401.22,35.1,0.06767,8e-05,8.20217]
[1778294572482,27.12,80408.11,35.1,0.0682,8e-05,8.25275]
[1778294572634,27.12,80408.88,35.1,0.06826,8e-05,8.25842]
[1778294577669,27.12,80408.45,35.1,0.06821,8e-05,8.25386]
[1778294582707,27.12,80404.24,35.1,0.06787,8e-05,8.22188]
[1778294589756,27.12,80406.76,35.1,0.06805,8e-05,8.23897]
[1778294594791,27.11,80401.69,35.1,0.06765,8e-05,8.20098]
[1778294599826,27.11,80399.55,35.1,0.06748,8e-05,8.18472]
[1778294604861,27.11,80399.23,35.1,0.06745,8e-05,8.18189]
[1778294609896,27.11,80397.26,35.1,0.0673,8e-05,8.16717]
[1778294614931,27.11,80397.51,35.1,0.06728,8e-05,8.16451]
[1778294619966,27.11,80396.67,35.1,0.06722,8e-05,8.15813]
[1778294628024,27.11,80396.91,35.1,0.06723,8e-05,8.15942]
[1778294634065,27.11,80395.37,35.1,0.06711,8e-05,8.14794]
[1778294641063,27.11,80395.15,35.1,0.06709,8e-05,8.14629]
[1778294648937,27.11,80387.85,35.1,0.06653,8e-05,8.09294]
[1778294654206,27.11,80380.94,35.1,0.06601,8e-05,8.04331]
[1778294659241,27.11,80381.24,35.1,0.06604,8e-05,8.04584]
[1778294667297,27.11,80381.48,35.1,0.06606,8e-05,8.04802]
[1778294672332,27.11,80385.25,35.1,0.06632,8e-05,8.07129]
[1778294677367,27.11,80388.18,35.1,0.06654,8e-05,8.09245]
[1778294683409,27.11,80389.74,35.1,0.06666,8e-05,8.10364]
[1778294686359,27.11,80390.24,35.1,0.06669,8e-05,8.10725]
[1778294686362,27.11,80390.24,35.1,0.06669,8e-05,8.10725]
[1778294686430,27.11,80392.78,35.1,0.06689,8e-05,8.12564]
[1778294691465,27.11,80391.92,35.1,0.06683,8e-05,8.12061]
[1778294698514,27.12,80392.85,35.1,0.06693,8e-05,8.12917]
[1778294702779,27.12,80398.28,35.1,0.06735,8e-05,8.16948]
[1778294704420,27.12,80399.36,35.1,0.06744,8e-05,8.1778]
[1778294704521,27.12,80399.36,35.1,0.06744,8e-05,8.17798]
[1778294710603,27.12,80400.04,35.1,0.06749,8e-05,8.18266]
[1778294710703,27.12,80400.31,35.1,0.0675,8e-05,8.18393]
[1778294716641,27.12,80402.75,35.1,0.0677,8e-05,8.20295]
[1778294719804,27.12,80402.74,35.1,0.0677,8e-05,8.20306]
[1778294726074,27.12,80402.2,35.1,0.06768,8e-05,8.20051]
[1778294731749,27.12,80400.91,35.1,0.06756,8e-05,8.18842]
[1778294737791,27.12,80400.87,35.1,0.06757,8e-05,8.18957]
[1778294742826,27.13,80400.9,35.1,0.06759,8e-05,8.19101]
[1778294748868,27.13,80398.9,35.1,0.06745,8e-05,8.17801]
[1778294751766,27.13,80399.21,35.1,0.06748,8e-05,8.1808]
[1778294751889,27.13,80399.17,35.1,0.06748,8e-05,8.18077]
[1778294756924,27.13,80398.93,35.1,0.06746,8e-05,8.17868]
[1778294762966,27.13,80398.85,35.1,0.06745,8e-05,8.17769]
[1778294768001,27.13,80395.4,35.1,0.06718,8e-05,8.15229]
[1778294773036,27.13,80394.51,35.1,0.06711,8e-05,8.14564]
[1778294778071,27.13,80391.98,35.1,0.06692,8e-05,8.12725]
[1778294783106,27.13,80389.09,35.1,0.0667,8e-05,8.10633]
[1778294788141,27.13,80388.18,35.1,0.06663,8e-05,8.09993]
[1778294793176,27.13,80379.46,35.1,0.06595,8e-05,8.03303]
[1778294799218,27.13,80378.36,35.1,0.06587,8e-05,8.02591]
[1778294804253,27.13,80376.43,35.1,0.06573,8e-05,8.0126]
[1778294810295,27.13,80376.02,35.1,0.06571,8e-05,8.01045]
[1778294811562,27.13,80375.54,35.1,0.06568,8e-05,8.00711]
[1778294811567,27.13,80375.54,35.1,0.06568,8e-05,8.00711]
[1778294813316,27.13,80375.44,35.1,0.06567,8e-05,8.00697]
[1778294819358,27.14,80375.61,35.1,0.06571,8e-05,8.01088]
[1778294822066,27.14,80375.35,35.1,0.0657,8e-05,8.00944]
[1778294828421,27.14,80375.34,35.1,0.06574,8e-05,8.01277]
[1778294834463,27.15,80375.63,35.1,0.06578,8e-05,8.01726]
[1778294839088,27.15,80375.6,35.1,0.06578,8e-05,8.01743]
[1778294845543,27.15,80375.6,35.1,0.06582,8e-05,8.02116]
[1778294851585,27.16,80374.83,35.1,0.06576,8e-05,8.01357]
[1778294853193,27.16,80374.83,35.1,0.06576,8e-05,8.01357]
[1778294862662,27.16,80376.28,35.1,0.06591,8e-05,8.02789]
[1778294864628,27.16,80376.28,35.1,0.06591,8e-05,8.02789]
[1778294870720,27.17,80374.06,35.1,0.06577,8e-05,8.01493]
[1778294876762,27.17,80373.76,35.1,0.06578,8e-05,8.01559]
[1778294882804,27.17,80373.56,35.1,0.06579,8e-05,8.01661]
[1778294887839,27.18,80373.13,35.1,0.06578,8e-05,8.01561]
[1778294892874,27.18,80373.16,35.1,0.06581,8e-05,8.01795]
[1778294898916,27.18,80371.84,35.1,0.06573,8e-05,8.01101]
[1778294907979,27.19,80371.77,35.1,0.06577,8e-05,8.01437]
[1778294913014,27.19,80371.81,35.1,0.06576,8e-05,8.01263]
[1778294923085,27.2,80370.07,35.1,0.06568,8e-05,8.00438]
[1778294928120,27.2,80368.78,35.1,0.0656,7e-05,7.99727]
[1778294934162,27.21,80368.36,35.1,0.0656,7e-05,7.99689]
[1778294939308,27.21,80368.72,35.1,0.06564,7e-05,8.00077]
[1778294941274,27.21,80381.03,35.1,0.06658,8e-05,8.09067]
[1778294947254,27.21,80375.15,35.1,0.06616,8e-05,8.05051]
[1778294952289,27.21,80374.56,35.1,0.06614,8e-05,8.04794]
[1778294957324,27.22,80376.13,35.1,0.06627,8e-05,8.06093]
[1778294957959,27.22,80376.13,35.1,0.06627,8e-05,8.06093]
[1778294963366,27.22,80374.54,35.1,0.06617,8e-05,8.0515]
[1778294968401,27.22,80374.79,35.1,0.06621,8e-05,8.05511]
[1778294973437,27.23,80374.63,35.1,0.06619,8e-05,8.05163]
[1778294978472,27.23,80374.17,35.1,0.06617,8e-05,8.05018]
[1778294984514,27.23,80373.12,35.1,0.06612,8e-05,8.04486]
[1778294986528,27.23,80388.9,35.1,0.06732,8e-05,8.15964]
[1778294991563,27.23,80392.57,35.1,0.06761,8e-05,8.18712]
[1778294992297,27.23,80392.57,35.1,0.06761,8e-05,8.18712]
[1778294992570,27.23,80395.27,35.1,0.06782,8e-05,8.20691]
[1778294997605,27.24,80402.23,35.1,0.0684,8e-05,8.26162]
[1778295002641,27.25,80401.84,35.1,0.06841,8e-05,8.26257]
[1778295008683,27.25,80401.95,35.1,0.06847,8e-05,8.26801]
[1778295014744,27.26,80402.41,35.1,0.06853,8e-05,8.27368]
[1778295014847,27.26,80402.41,35.1,0.06855,8e-05,8.27597]
[1778295020767,27.26,80402.76,35.1,0.06858,8e-05,8.27882]
[1778295026814,27.26,80402.83,35.1,0.06859,8e-05,8.27959]
[1778295032856,27.26,80402.33,35.1,0.06852,8e-05,8.27198]
[1778295038898,27.26,80402.4,35.1,0.06853,8e-05,8.27281]
[1778295043934,27.26,80396.34,35.1,0.06807,8e-05,8.22904]
[1778295048970,27.26,80387.49,35.1,0.0674,8e-05,8.16544]
[1778295062060,27.27,80387.85,35.1,0.06745,8e-05,8.17058]
[1778295067095,27.27,80387.67,35.1,0.06745,8e-05,8.17008]
[1778295072131,27.27,80388.27,35.1,0.0675,8e-05,8.17522]
[1778295075298,27.27,80393.0,35.1,0.06787,8e-05,8.20988]
[1778295075312,27.27,80399.83,35.1,0.0684,8e-05,8.25975]
[1778295079662,27.27,80401.16,35.1,0.06852,8e-05,8.27159]
[1778295079728,27.27,80403.52,35.1,0.06871,8e-05,8.28953]
[1778295080600,27.27,80403.52,35.1,0.06871,8e-05,8.28953]
[1778295080648,27.27,80405.18,35.1,0.06884,8e-05,8.30162]
[1778295086229,27.28,80404.58,35.1,0.06883,8e-05,8.30109]
[1778295091264,27.28,80404.97,35.1,0.06887,8e-05,8.30287]
[1778295096299,27.29,80404.71,35.1,0.06888,8e-05,8.30413]
[1778295102341,27.29,80406.31,35.1,0.06905,8e-05,8.31959]
[1778295111404,27.3,80404.05,35.1,0.06893,8e-05,8.30879]
[1778295116440,27.31,80412.02,35.1,0.06959,8e-05,8.37024]
[1778295124495,27.31,80414.85,35.1,0.06985,8e-05,8.39515]
[1778295131818,27.32,80415.08,35.1,0.06989,8e-05,8.39873]
[1778295135786,27.32,80428.21,35.1,0.07096,8e-05,8.49872]
[1778295141614,27.32,80433.34,35.1,0.07138,8e-05,8.53825]
[1778295146649,27.32,80433.38,35.1,0.0714,8e-05,8.53968]
[1778295152691,27.33,80432.96,35.1,0.07135,8e-05,8.53365]
[1778295157726,27.33,80431.53,35.1,0.07125,8e-05,8.52412]
[1778295162761,27.33,80427.8,35.1,0.07096,8e-05,8.49781]
[1778295168803,27.33,80427.86,35.1,0.07099,8e-05,8.4998]
[1778295178873,27.34,80427.83,35.1,0.07101,8e-05,8.50205]
[1778295183908,27.34,80428.12,35.1,0.07105,8e-05,8.50534]
[1778295191964,27.34,80428.47,35.1,0.07109,8e-05,8.50969]
[1778295198011,27.34,80428.22,35.1,0.07109,8e-05,8.50911]
[1778295200712,27.34,80428.61,35.1,0.07112,8e-05,8.5122]
[1778295205945,27.34,80428.55,35.1,0.07112,8e-05,8.51237]
[1778295206614,27.34,80428.55,35.1,0.07112,8e-05,8.51237]
[1778295207387,27.34,80428.55,35.1,0.07112,8e-05,8.51267]
[1778295207489,27.34,80428.55,35.1,0.07113,8e-05,8.51287]
[1778295208878,27.34,80428.55,35.1,0.07113,8e-05,8.51287]
[1778295208979,27.34,80428.55,35.1,0.07112,8e-05,8.51236]
[1778295214301,27.34,80430.59,35.1,0.07126,8e-05,8.52382]
[1778295214302,27.34,80430.59,35.1,0.07126,8e-05,8.52382]
[1778295220167,27.35,80428.33,35.1,0.0711,8e-05,8.50885]
[1778295226233,27.35,80428.4,35.1,0.07111,8e-05,8.50977]
[1778295232622,27.35,80428.32,35.1,0.07112,8e-05,8.51075]
[1778295238257,27.35,80430.97,35.1,0.07134,8e-05,8.53166]
[1778295249372,27.35,80431.02,35.1,0.07137,8e-05,8.53399]
[1778295255446,27.35,80429.83,35.1,0.07128,8e-05,8.52585]
[1778295261456,27.36,80429.92,35.1,0.0713,8e-05,8.52793]
[1778295265609,27.36,80429.01,35.1,0.07124,8e-05,8.52171]
[1778295272533,27.36,80429.02,35.1,0.07122,8e-05,8.51902]
[1778295275844,27.36,80432.17,35.1,0.07148,8e-05,8.54272]
[1778295275909,27.36,80433.41,35.1,0.07158,8e-05,8.55206]
[1778295276652,27.36,80433.41,35.1,0.07158,8e-05,8.55206]
[1778295276693,27.36,80433.71,35.1,0.0716,8e-05,8.55372]
[1778295278405,27.36,80432.76,35.1,0.07152,8e-05,8.54682]
[1778295278575,27.36,80432.69,35.1,0.07152,8e-05,8.54645]
[1778295279098,27.36,80432.69,35.1,0.07152,8e-05,8.54645]
[1778295279582,27.36,80432.17,35.1,0.07147,8e-05,8.54205]
[1778295280057,27.36,80432.17,35.1,0.07147,8e-05,8.54205]
[1778295282257,27.36,80432.86,35.1,0.07153,8e-05,8.54748]
[1778295282277,27.36,80432.86,35.1,0.07153,8e-05,8.54764]
[1778295287638,27.36,80428.43,35.1,0.07115,8e-05,8.51214]
[1778295290877,27.35,80428.85,35.1,0.07117,8e-05,8.51427]
[1778295290975,27.35,80428.63,35.1,0.07115,8e-05,8.51214]
[1778295292534,27.35,80428.63,35.1,0.07115,8e-05,8.51214]
[1778295292674,27.35,80428.61,35.1,0.07115,8e-05,8.51241]
[1778295293280,27.35,80428.61,35.1,0.07115,8e-05,8.51241]
[1778295293681,27.35,80428.55,35.1,0.07114,8e-05,8.51147]
[1778295301737,27.36,80428.87,35.1,0.07118,8e-05,8.5155]
[1778295306772,27.36,80429.18,35.1,0.07122,8e-05,8.51881]
[1778295311807,27.36,80429.48,35.1,0.07125,8e-05,8.52202]
[1778295315573,27.36,80432.11,35.1,0.07147,8e-05,8.54206]
[1778295320870,27.36,80431.72,35.1,0.07145,8e-05,8.54016]
[1778295325410,27.36,80431.59,35.1,0.07145,8e-05,8.53985]
[1778295327480,27.36,80430.38,35.1,0.07135,8e-05,8.53105]
[1778295332954,27.36,80431.2,35.1,0.0714,8e-05,8.53412]
[1778295334017,27.36,80431.2,35.1,0.0714,8e-05,8.53412]
[1778295334968,27.36,80431.27,35.1,0.0714,8e-05,8.53428]
[1778295336345,27.36,80431.31,35.1,0.0714,8e-05,8.53404]
[1778295342020,27.36,80431.55,35.1,0.07138,8e-05,8.53264]
[1778295348062,27.35,80431.21,35.1,0.07132,8e-05,8.52699]
[1778295351292,27.35,80431.21,35.1,0.07132,8e-05,8.52699]
[1778295358134,27.35,80431.37,35.1,0.07128,8e-05,8.52305]
[1778295364176,27.34,80430.9,35.1,0.07121,8e-05,8.51654]
[1778295369825,27.34,80428.11,35.1,0.07096,8e-05,8.49393]
[1778295375253,27.33,80419.28,35.1,0.07024,8e-05,8.426]
[1778295380288,27.33,80416.76,35.1,0.07002,8e-05,8.40536]
[1778295385323,27.33,80416.65,35.1,0.06999,8e-05,8.40293]
[1778295390358,27.33,80415.78,35.1,0.0699,8e-05,8.39489]
[1778295396400,27.32,80415.23,35.1,0.06981,8e-05,8.38471]
[1778295402442,27.32,80415.39,35.1,0.0698,8e-05,8.38397]
[1778295412512,27.32,80415.39,35.1,0.06977,8e-05,8.38079]
[1778295417547,27.31,80415.29,35.1,0.06974,8e-05,8.37843]
[1778295424596,27.31,80415.81,35.1,0.06976,8e-05,8.38001]
[1778295433659,27.31,80415.6,35.1,0.06971,8e-05,8.37552]
[1778295438694,27.3,80410.68,35.1,0.06931,8e-05,8.33803]
[1778295443729,27.3,80410.54,35.1,0.06929,8e-05,8.33584]
[1778295448764,27.3,80410.5,35.1,0.06927,8e-05,8.33449]
[1778295458834,27.3,80410.8,35.1,0.06924,8e-05,8.33048]
[1778295464877,27.3,80410.76,35.1,0.06923,8e-05,8.32918]
[1778295470918,27.3,80412.25,35.1,0.06933,8e-05,8.33917]
[1778295475953,27.29,80411.58,35.1,0.06927,8e-05,8.33349]
[1778295481001,27.29,80411.53,35.1,0.06926,8e-05,8.33242]
[1778295486036,27.29,80411.34,35.1,0.06924,8e-05,8.33038]
[1778295491071,27.29,80411.88,35.1,0.06928,8e-05,8.33373]
[1778295496106,27.29,80411.81,35.1,0.06926,8e-05,8.33263]
[1778295501141,27.29,80411.74,35.1,0.06925,8e-05,8.33156]
[1778295506176,27.29,80411.69,35.1,0.06924,8e-05,8.33068]
[1778295511211,27.29,80411.88,35.1,0.06922,8e-05,8.32736]
[1778295516246,27.29,80411.84,35.1,0.06921,8e-05,8.32663]
[1778295521281,27.29,80412.04,35.1,0.06922,8e-05,8.32767]
[1778295526317,27.29,80411.55,35.1,0.06918,8e-05,8.32367]
[1778295534373,27.29,80411.27,35.1,0.06915,8e-05,8.32103]
[1778295544443,27.28,80411.16,35.1,0.06914,8e-05,8.31955]
[1778295549478,27.28,80408.61,35.1,0.06894,8e-05,8.30048]
[1778295557534,27.28,80410.72,35.1,0.0691,8e-05,8.31566]
[1778295562569,27.28,80411.01,35.1,0.06912,8e-05,8.31745]
[1778295563465,27.28,80411.01,35.1,0.06912,8e-05,8.31745]
[1778295568611,27.28,80408.63,35.1,0.06893,8e-05,8.29974]
[1778295573646,27.28,80408.56,35.1,0.06889,8e-05,8.2948]
[1778295575885,27.28,80408.6,35.1,0.06889,8e-05,8.29505]
[1778295581704,27.28,80409.06,35.1,0.06892,8e-05,8.29815]
[1778295590655,27.28,80408.53,35.1,0.06888,8e-05,8.29418]
[1778295590659,27.28,80408.53,35.1,0.06888,8e-05,8.29418]
[1778295597119,27.28,80408.53,35.1,0.06888,8e-05,8.29376]
[1778295601395,27.28,80419.99,35.1,0.06977,8e-05,8.37743]
[1778295607887,27.28,80411.78,35.1,0.06912,8e-05,8.31637]
[1778295612922,27.28,80412.15,35.1,0.06914,8e-05,8.3187]
[1778295617957,27.28,80410.91,35.1,0.06904,8e-05,8.30925]
[1778295618471,27.28,80410.91,35.1,0.06904,8e-05,8.30925]
[1778295625008,27.28,80410.32,35.1,0.06899,8e-05,8.30425]
[1778295630041,27.28,80412.41,35.1,0.06914,8e-05,8.31897]
[1778295635076,27.28,80412.37,35.1,0.0691,8e-05,8.31366]
[1778295635509,27.28,80412.37,35.1,0.0691,8e-05,8.31366]
[1778295641118,27.27,80412.7,35.1,0.06912,8e-05,8.31507]
[1778295648167,27.27,80412.33,35.1,0.06907,8e-05,8.31108]
[1778295653202,27.27,80408.94,35.1,0.0688,8e-05,8.28543]
[1778295658237,27.27,80408.78,35.1,0.06878,8e-05,8.28343]
[1778295663273,27.27,80407.6,35.1,0.06868,8e-05,8.27396]
[1778295670321,27.27,80409.86,35.1,0.06884,8e-05,8.2893]
[1778295678377,27.26,80406.73,35.1,0.06858,8e-05,8.2648]
[1778295683412,27.26,80400.48,35.1,0.06809,8e-05,8.21847]
[1778295686567,27.26,80399.73,35.1,0.06803,8e-05,8.21267]
[1778295692249,27.26,80397.24,35.1,0.06783,8e-05,8.19411]
[1778295697511,27.26,80393.18,35.1,0.06748,8e-05,8.15994]
[1778295703553,27.26,80391.86,35.1,0.06738,8e-05,8.15032]
[1778295708588,27.26,80391.63,35.1,0.06737,8e-05,8.14879]
[1778295717651,27.26,80391.66,35.1,0.06737,8e-05,8.14949]
[1778295722689,27.26,80388.43,35.1,0.06713,8e-05,8.12641]
[1778295727724,27.26,80384.92,35.1,0.06687,8e-05,8.10158]
[1778295733766,27.26,80384.22,35.1,0.06683,8e-05,8.09737]
[1778295737657,27.27,80381.35,35.1,0.06661,8e-05,8.07712]
[1778295741068,27.27,80376.13,35.1,0.06623,8e-05,8.04018]
[1778295746857,27.27,80373.16,35.1,0.06602,8e-05,8.02079]
[1778295751892,27.27,80373.12,35.1,0.066,8e-05,8.01784]
[1778295756927,27.27,80373.48,35.1,0.06605,8e-05,8.02198]
[1778295761962,27.28,80373.46,35.1,0.06606,8e-05,8.02344]
[1778295766997,27.28,80384.62,35.1,0.06692,8e-05,8.10507]
[1778295771715,27.28,80385.0,35.1,0.06696,8e-05,8.10841]
[1778295777068,27.28,80384.61,35.1,0.06694,8e-05,8.10701]
[1778295783110,27.28,80384.25,35.1,0.06693,8e-05,8.10565]
[1778295788145,27.28,80383.73,35.1,0.0669,8e-05,8.10292]
[1778295792366,27.29,80383.66,35.1,0.0669,8e-05,8.10302]
[1778295793586,27.29,80381.65,35.1,0.06675,8e-05,8.0889]
[1778295799223,27.29,80378.29,35.1,0.06651,8e-05,8.0662]
[1778295804258,27.29,80376.54,35.1,0.0664,8e-05,8.05487]
[1778295805768,27.29,80378.81,35.1,0.06657,8e-05,8.07149]
[1778295811311,27.29,80379.99,35.1,0.06664,8e-05,8.07723]
[1778295816346,27.29,80381.13,35.1,0.06674,8e-05,8.08657]
[1778295822804,27.3,80378.65,35.1,0.06656,8e-05,8.06961]
[1778295828430,27.3,80378.9,35.1,0.0666,8e-05,8.07329]
[1778295835479,27.3,80378.86,35.1,0.06662,8e-05,8.07456]
[1778295839811,27.3,80378.86,35.1,0.06662,8e-05,8.07456]
[1778295845549,27.3,80379.13,35.1,0.06666,8e-05,8.07866]
[1778295850584,27.31,80379.56,35.1,0.0667,8e-05,8.08279]
[1778295856819,27.31,80379.57,35.1,0.06671,8e-05,8.08367]
[1778295863675,27.31,80379.5,35.1,0.06673,8e-05,8.08495]
[1778295871731,27.31,80378.96,35.1,0.06667,8e-05,8.07844]
[1778295878780,27.31,80378.77,35.1,0.06667,8e-05,8.07872]
[1778295883815,27.32,80379.15,35.1,0.06671,8e-05,8.0825]
[1778295888850,27.32,80380.94,35.1,0.06686,8e-05,8.09638]
[1778295894598,27.32,80381.05,35.1,0.06688,8e-05,8.09789]
[1778295895899,27.32,80398.78,35.1,0.06824,8e-05,8.22683]
[1778295900934,27.32,80411.07,35.1,0.06918,8e-05,8.31598]
[1778295905971,27.32,80410.42,35.1,0.06912,8e-05,8.31034]
[1778295906837,27.32,80410.42,35.1,0.06912,8e-05,8.31034]
[1778295907055,27.32,80410.42,35.1,0.06912,8e-05,8.31034]
[1778295913256,27.31,80410.3,35.1,0.0691,8e-05,8.30833]
[1778295921077,27.31,80415.84,35.1,0.06951,8e-05,8.34672]
[1778295926111,27.31,80414.09,35.1,0.06936,8e-05,8.33259]
[1778295931146,27.31,80422.92,35.1,0.07001,8e-05,8.39197]
[1778295936671,27.31,80426.06,35.1,0.07024,8e-05,8.41362]
[1778295939169,27.3,80427.58,35.1,0.07035,8e-05,8.42374]
[1778295943080,27.3,80426.89,35.1,0.07028,8e-05,8.41753]
[1778295948271,27.3,80427.19,35.1,0.07028,8e-05,8.41722]
[1778295952786,27.3,80438.18,35.1,0.07113,8e-05,8.4969]
[1778295953306,27.3,80444.05,35.1,0.07159,8e-05,8.54001]
[1778295958341,27.3,80452.59,35.1,0.07229,8e-05,8.60441]
[1778295963376,27.3,80454.96,35.1,0.07248,8e-05,8.62235]
[1778295968411,27.3,80455.13,35.1,0.0725,8e-05,8.62398]
[1778295969530,27.3,80455.13,35.1,0.0725,8e-05,8.62398]
[1778295969585,27.3,80455.06,35.1,0.0725,8e-05,8.62354]
[1778295972650,27.3,80443.93,35.1,0.07159,8e-05,8.53936]
[1778295978481,27.29,80435.95,35.1,0.07092,8e-05,8.47712]
[1778295983516,27.29,80433.68,35.1,0.07072,8e-05,8.45833]
[1778295988551,27.29,80433.62,35.1,0.07069,8e-05,8.45598]
[1778295993586,27.28,80433.58,35.1,0.07064,8e-05,8.44954]
[1778295995896,27.28,80435.86,35.1,0.07081,8e-05,8.46563]
[1778296001642,27.28,80422.88,35.1,0.06976,8e-05,8.36818]
[1778296007684,27.28,80423.52,35.1,0.0698,8e-05,8.37132]
[1778296010085,27.28,80421.22,35.1,0.06961,8e-05,8.35386]
[1778296016747,27.27,80420.8,35.1,0.06956,8e-05,8.3491]
[1778296017339,27.27,80420.8,35.1,0.06956,8e-05,8.3491]
[1778296022789,27.27,80420.53,35.1,0.06952,8e-05,8.34567]
[1778296027828,27.27,80420.56,35.1,0.06951,8e-05,8.34469]
[1778296033871,27.27,80420.22,35.1,0.06947,8e-05,8.3408]
[1778296038906,27.27,80420.65,35.1,0.06949,8e-05,8.34284]
[1778296044948,27.26,80420.66,35.1,0.06948,8e-05,8.34156]
[1778296051637,27.26,80421.53,35.1,0.06953,8e-05,8.34682]
[1778296057032,27.26,80422.22,35.1,0.06954,8e-05,8.34577]
[1778296063074,27.26,80422.27,35.1,0.06953,8e-05,8.34472]
[1778296069116,27.26,80424.66,35.1,0.0697,8e-05,8.36087]
[1778296074152,27.25,80427.74,35.1,0.06992,8e-05,8.38217]
[1778296079187,27.25,80428.39,35.1,0.06996,8e-05,8.38559]
[1778296084222,27.25,80429.2,35.1,0.07001,8e-05,8.39018]
[1778296089257,27.25,80423.52,35.1,0.06955,8e-05,8.34712]
[1778296094292,27.25,80422.17,35.1,0.06943,8e-05,8.33629]
[1778296095226,27.25,80422.17,35.1,0.06943,8e-05,8.33629]
[1778296101341,27.24,80422.29,35.1,0.06943,8e-05,8.33587]
[1778296106376,27.24,80424.59,35.1,0.0696,8e-05,8.35183]
[1778296112253,27.24,80424.59,35.1,0.0696,8e-05,8.35183]
[1778296117454,27.24,80422.77,35.1,0.0694,8e-05,8.33192]
[1778296122488,27.24,80420.44,35.1,0.06921,8e-05,8.3139]
[1778296127523,27.24,80420.8,35.1,0.06923,8e-05,8.31578]
[1778296133565,27.24,80421.45,35.1,0.06927,8e-05,8.31962]
[1778296138600,27.23,80422.56,35.1,0.06935,8e-05,8.32691]
[1778296143636,27.23,80422.32,35.1,0.06932,8e-05,8.3243]
[1778296149678,27.23,80420.23,35.1,0.06915,8e-05,8.3081]
[1778296157734,27.23,80420.22,35.1,0.06913,8e-05,8.30696]
[1778296163776,27.23,80420.4,35.1,0.06914,8e-05,8.30741]
[1778296175860,27.23,80420.42,35.1,0.06909,8e-05,8.30156]
[1778296180302,27.23,80420.54,35.1,0.06909,8e-05,8.30186]
[1778296185930,27.22,80425.91,35.1,0.0695,8e-05,8.34038]
[1778296190965,27.22,80428.11,35.1,0.06966,8e-05,8.35551]
[1778296197120,27.22,80428.55,35.1,0.06969,8e-05,8.35808]
[1778296203049,27.22,80427.33,35.1,0.06957,8e-05,8.34718]
[1778296208084,27.22,80427.47,35.1,0.06957,8e-05,8.34723]
[1778296219165,27.21,80427.22,35.1,0.06953,8e-05,8.34339]
[1778296229236,27.21,80428.42,35.1,0.06961,8e-05,8.35028]
[1778296235278,27.21,80427.83,35.1,0.06952,8e-05,8.34072]
[1778296240313,27.21,80428.16,35.1,0.06954,8e-05,8.34238]
[1778296249376,27.21,80428.21,35.1,0.06952,8e-05,8.34136]
[1778296255418,27.21,80428.38,35.1,0.06953,8e-05,8.34173]
[1778296265488,27.2,80428.22,35.1,0.0695,8e-05,8.33912]
[1778296269288,27.2,80428.32,35.1,0.06951,8e-05,8.33958]
[1778296274551,27.2,80422.47,35.1,0.06904,8e-05,8.29586]
[1778296279587,27.2,80423.07,35.1,0.06908,8e-05,8.29986]
[1778296284622,27.2,80420.6,35.1,0.06888,8e-05,8.2813]
[1778296289657,27.2,80420.58,35.1,0.06888,8e-05,8.2808]
[1778296294692,27.2,80421.91,35.1,0.06895,8e-05,8.28593]
[1778296299727,27.2,80421.75,35.1,0.06893,8e-05,8.28431]
[1778296309797,27.2,80422.68,35.1,0.06899,8e-05,8.29016]
[1778296312818,27.2,80434.6,35.1,0.06992,8e-05,8.37749]
[1778296317853,27.2,80435.14,35.1,0.06995,8e-05,8.38029]
[1778296322888,27.19,80439.4,35.1,0.07028,8e-05,8.41061]
[1778296329937,27.19,80442.63,35.1,0.07051,8e-05,8.43251]
[1778296334973,27.19,80442.33,35.1,0.07047,8e-05,8.42879]
[1778296341016,27.19,80441.72,35.1,0.0704,8e-05,8.42248]
[1778296346052,27.18,80440.3,35.1,0.07027,8e-05,8.41048]
[1778296351087,27.18,80440.64,35.1,0.07025,8e-05,8.40728]
[1778296351448,27.18,80440.64,35.1,0.07025,8e-05,8.40728]
[1778296353077,27.18,80447.09,35.1,0.07076,8e-05,8.45482]
[1778296353101,27.18,80453.75,35.1,0.07129,8e-05,8.504]
[1778296353755,27.18,80453.75,35.1,0.07129,8e-05,8.504]
[1778296354108,27.18,80453.98,35.1,0.07131,8e-05,8.50598]
[1778296359143,27.18,80455.61,35.1,0.07142,8e-05,8.51585]
[1778296364890,27.17,80454.6,35.1,0.07132,8e-05,8.50648]
[1778296370123,27.17,80452.26,35.1,0.07111,8e-05,8.4869]
[1778296378277,27.17,80450.35,35.1,0.07091,8e-05,8.46865]
[1778296382305,27.16,80465.32,35.1,0.0721,8e-05,8.57881]
[1778296387340,27.16,80465.46,35.1,0.07207,8e-05,8.5766]
[1778296392375,27.15,80466.81,35.1,0.07215,8e-05,8.58402]
[1778296398417,27.15,80463.13,35.1,0.07182,8e-05,8.55329]
[1778296402452,27.15,80462.09,35.1,0.07172,8e-05,8.54407]
[1778296402566,27.15,80462.09,35.1,0.07172,8e-05,8.54407]
[1778296402584,27.15,80462.09,35.1,0.07172,8e-05,8.54407]
[1778296402585,27.15,80462.33,35.1,0.07174,8e-05,8.5454]
[1778296404718,27.15,80471.54,35.1,0.07248,8e-05,8.61467]
[1778296404813,27.15,80472.49,35.1,0.07256,8e-05,8.62194]
[1778296410504,27.14,80470.55,35.1,0.07237,8e-05,8.604]
[1778296415539,27.14,80467.98,35.1,0.0721,8e-05,8.57782]
[1778296420574,27.14,80465.33,35.1,0.07186,8e-05,8.55545]
[1778296425611,27.13,80465.3,35.1,0.07183,8e-05,8.55274]
[1778296430646,27.13,80468.63,35.1,0.07207,8e-05,8.57501]
[1778296435681,27.12,80468.88,35.1,0.07206,8e-05,8.57407]
[1778296440716,27.12,80468.72,35.1,0.07201,8e-05,8.57]
[1778296445905,27.12,80469.76,35.1,0.07208,8e-05,8.57605]
[1778296452800,27.11,80469.33,35.1,0.07199,8e-05,8.56759]
[1778296461863,27.1,80469.75,35.1,0.07196,8e-05,8.56576]
[1778296466898,27.1,80469.65,35.1,0.07193,8e-05,8.56233]
[1778296471933,27.09,80469.34,35.1,0.07184,8e-05,8.55314]
[1778296476968,27.09,80469.41,35.1,0.07182,8e-05,8.55117]
[1778296482003,27.09,80469.53,35.1,0.0718,8e-05,8.54963]
[1778296487043,27.08,80470.25,35.1,0.07183,8e-05,8.55259]
[1778296491071,27.08,80457.64,35.1,0.0708,8e-05,8.45646]
[1778296491455,27.08,80457.64,35.1,0.0708,8e-05,8.45646]
[1778296492532,27.08,80446.36,35.1,0.0699,8e-05,8.37225]
[1778296499127,27.08,80424.69,35.1,0.06819,8e-05,8.2123]
[1778296502148,27.08,80438.71,35.1,0.06929,8e-05,8.31555]
[1778296507183,27.08,80448.99,35.1,0.0701,8e-05,8.39087]
[1778296512218,27.08,80451.4,35.1,0.07028,8e-05,8.40768]
[1778296518260,27.08,80447.46,35.1,0.06995,8e-05,8.37729]
[1778296523295,27.07,80448.31,35.1,0.07001,8e-05,8.38274]
[1778296530344,27.07,80449.0,35.1,0.07005,8e-05,8.38659]
[1778296535379,27.07,80449.47,35.1,0.07004,8e-05,8.38491]
[1778296540414,27.07,80449.87,35.1,0.07007,8e-05,8.38693]
[1778296545449,27.07,80452.28,35.1,0.07025,8e-05,8.40381]
[1778296550484,27.07,80453.49,35.1,0.07033,8e-05,8.41176]
[1778296555519,27.07,80448.1,35.1,0.06989,8e-05,8.37068]
[1778296561565,27.06,80447.74,35.1,0.06985,8e-05,8.36714]
[1778296568614,27.06,80448.67,35.1,0.06992,8e-05,8.37291]
[1778296573649,27.06,80454.5,35.1,0.07037,8e-05,8.41539]
[1778296578686,27.06,80455.93,35.1,0.07047,8e-05,8.42478]
[1778296583721,27.06,80453.77,35.1,0.07028,8e-05,8.40747]
[1778296589763,27.06,80452.63,35.1,0.07018,8e-05,8.39775]
[1778296595805,27.05,80453.43,35.1,0.0702,8e-05,8.39822]
[1778296602854,27.05,80451.61,35.1,0.07004,8e-05,8.38335]
[1778296607889,27.05,80454.8,35.1,0.07028,8e-05,8.40617]
[1778296612924,27.05,80452.66,35.1,0.0701,8e-05,8.3893]
[1778296622994,27.05,80452.5,35.1,0.07007,8e-05,8.38632]
[1778296628029,27.05,80449.65,35.1,0.06984,8e-05,8.36444]
[1778296628966,27.05,80449.65,35.1,0.06984,8e-05,8.36444]
[1778296634073,27.05,80447.86,35.1,0.06969,8e-05,8.35053]
[1778296639108,27.04,80441.61,35.1,0.06919,8e-05,8.3039]
[1778296644143,27.04,80438.16,35.1,0.06892,8e-05,8.27825]
[1778296649178,27.04,80438.59,35.1,0.06895,8e-05,8.28129]
[1778296655220,27.04,80438.67,35.1,0.06892,8e-05,8.27746]
[1778296660255,27.04,80440.33,35.1,0.06905,8e-05,8.28954]
[1778296665290,27.04,80442.98,35.1,0.06926,8e-05,8.3088]
[1778296670325,27.04,80443.18,35.1,0.06927,8e-05,8.30992]
[1778296675360,27.04,80442.66,35.1,0.06922,8e-05,8.30572]
[1778296680395,27.04,80442.67,35.1,0.06922,8e-05,8.30548]
[1778296685430,27.04,80443.11,35.1,0.06925,8e-05,8.30843]
[1778296690466,27.04,80447.73,35.1,0.06961,8e-05,8.3422]
[1778296695865,27.04,80446.91,35.1,0.06954,8e-05,8.33564]
[1778296695910,27.04,80447.53,35.1,0.06959,8e-05,8.33999]
[1778296699986,27.04,80447.15,35.1,0.06955,8e-05,8.33675]
[1778296699988,27.04,80447.15,35.1,0.06955,8e-05,8.33675]
[1778296700087,27.04,80447.42,35.1,0.06956,8e-05,8.33748]
[1778296706579,27.04,80447.47,35.1,0.06956,8e-05,8.33709]
[1778296711614,27.03,80448.33,35.1,0.06959,8e-05,8.33852]
[1778296714132,27.03,80447.94,35.1,0.06955,8e-05,8.33549]
[1778296721684,27.03,80446.74,35.1,0.06944,8e-05,8.32529]
[1778296726719,27.03,80447.31,35.1,0.06948,8e-05,8.32888]
[1778296731754,27.03,80453.4,35.1,0.06996,8e-05,8.3732]
[1778296736789,27.03,80454.87,35.1,0.07006,8e-05,8.3831]
[1778296741824,27.03,80455.49,35.1,0.0701,8e-05,8.38673]
[1778296744528,27.03,80457.02,35.1,0.07022,8e-05,8.39792]
[1778296749880,27.02,80461.61,35.1,0.07057,8e-05,8.43048]
[1778296754915,27.02,80465.54,35.1,0.07087,8e-05,8.45847]
[1778296759950,27.02,80466.31,35.1,0.07092,8e-05,8.46267]
[1778296761976,27.02,80465.87,35.1,0.07088,8e-05,8.45905]
[1778296768047,27.02,80471.96,35.1,0.07135,8e-05,8.50322]
[1778296770020,27.01,80489.74,35.1,0.07278,8e-05,8.63499]
[1778296775055,27.01,80489.54,35.1,0.0727,8e-05,8.62623]
[1778296780090,27.01,80489.94,35.1,0.0727,8e-05,8.62636]
[1778296785125,27.0,80489.83,35.1,0.07265,8e-05,8.62262]
[1778296790160,27.0,80485.17,35.1,0.07224,8e-05,8.58472]
[1778296796202,26.99,80484.87,35.1,0.07219,8e-05,8.57939]
[1778296801237,26.99,80485.5,35.1,0.07221,8e-05,8.5816]
[1778296806272,26.99,80489.38,35.1,0.0725,8e-05,8.60826]
[1778296811307,26.98,80490.42,35.1,0.07255,8e-05,8.61333]
[1778296819417,26.98,80490.39,35.1,0.07254,8e-05,8.612]
[1778296825405,26.97,80491.46,35.1,0.07255,8e-05,8.61352]
[1778296830440,26.97,80491.04,35.1,0.07249,8e-05,8.60757]
[1778296836482,26.96,80490.71,35.1,0.07239,8e-05,8.59751]
[1778296841517,26.96,80490.02,35.1,0.07231,8e-05,8.5896]
[1778296847559,26.95,80488.67,35.1,0.07216,8e-05,8.57625]
[1778296852594,26.95,80489.79,35.1,0.07222,8e-05,8.58208]
[1778296857630,26.95,80490.49,35.1,0.07225,8e-05,8.58469]
[1778296862668,26.94,80490.8,35.1,0.07225,8e-05,8.58432]
[1778296867704,26.94,80491.24,35.1,0.07225,8e-05,8.58496]
[1778296872742,26.93,80491.0,35.1,0.0722,8e-05,8.58043]
[1778296883819,26.93,80490.73,35.1,0.07212,8e-05,8.57255]
[1778296888854,26.92,80493.6,35.1,0.07232,8e-05,8.59159]
[1778296894896,26.92,80495.18,35.1,0.07238,8e-05,8.59548]
[1778296901945,26.91,80493.44,35.1,0.0722,8e-05,8.57861]
[1778296906980,26.91,80495.87,35.1,0.07237,8e-05,8.59447]
[1778296912015,26.9,80496.73,35.1,0.07241,8e-05,8.59838]
[1778296918057,26.9,80496.87,35.1,0.07239,8e-05,8.59637]
[1778296923092,26.9,80494.3,35.1,0.07215,8e-05,8.57443]
[1778296928127,26.89,80494.39,35.1,0.07213,8e-05,8.5728]
[1778296930938,26.89,80496.3,35.1,0.07228,8e-05,8.58635]
[1778296931086,26.89,80496.3,35.1,0.07228,8e-05,8.58635]
[1778296936183,26.89,80493.89,35.1,0.07205,8e-05,8.56533]
[1778296941645,26.88,80487.43,35.1,0.07151,8e-05,8.51495]
[1778296948268,26.88,80487.04,35.1,0.07144,8e-05,8.50913]
[1778296953303,26.88,80494.92,35.1,0.07203,8e-05,8.56258]
[1778296960352,26.87,80495.16,35.1,0.07202,8e-05,8.56129]
[1778296966395,26.87,80492.62,35.1,0.07178,8e-05,8.53959]
[1778296974451,26.87,80491.98,35.1,0.0717,8e-05,8.53165]
[1778296982507,26.86,80492.74,35.1,0.07173,8e-05,8.53429]
[1778296987542,26.86,80493.13,35.1,0.07174,8e-05,8.53529]
[1778296992577,26.85,80494.77,35.1,0.07185,8e-05,8.54574]
[1778296994636,26.85,80497.42,35.1,0.07206,8e-05,8.5654]
[1778297000633,26.85,80497.55,35.1,0.07204,8e-05,8.56347]
[1778297005668,26.85,80498.12,35.1,0.07206,8e-05,8.56571]
[1778297010490,26.85,80498.16,35.1,0.07206,8e-05,8.56516]
[1778297015738,26.84,80499.15,35.1,0.07207,8e-05,8.56495]
[1778297018169,26.84,80496.88,35.1,0.07187,8e-05,8.54689]
[1778297024801,26.84,80495.11,35.1,0.0717,8e-05,8.53063]
[1778297029836,26.83,80497.45,35.1,0.07187,8e-05,8.54633]
[1778297032080,26.83,80498.17,35.1,0.07192,8e-05,8.55137]
[1778297032355,26.83,80498.17,35.1,0.07192,8e-05,8.55137]
[1778297032472,26.83,80498.17,35.1,0.07192,8e-05,8.55137]
[1778297032755,26.83,80498.17,35.1,0.07192,8e-05,8.55137]
[1778297032797,26.83,80505.06,35.1,0.07248,8e-05,8.60276]
[1778297033430,26.83,80505.06,35.1,0.07248,8e-05,8.60276]
[1778297033624,26.83,80505.06,35.1,0.07248,8e-05,8.60276]
[1778297033687,26.83,80532.61,35.1,0.07478,8e-05,8.81362]
[1778297035037,26.83,80513.79,35.1,0.07319,8e-05,8.66858]
[1778297037030,26.83,80504.14,35.1,0.07238,8e-05,8.59372]
[1778297042932,26.82,80499.9,35.1,0.072,8e-05,8.55881]
[1778297047968,26.82,80508.54,35.1,0.07269,8e-05,8.62211]
[1778297049184,26.82,80508.54,35.1,0.07269,8e-05,8.62211]
[1778297055017,26.81,80501.23,35.1,0.07204,8e-05,8.56269]
[1778297055849,26.81,80501.23,35.1,0.07204,8e-05,8.56269]
[1778297061230,26.81,80501.38,35.1,0.07203,8e-05,8.56111]
[1778297066205,26.81,80497.57,35.1,0.07169,8e-05,8.52985]
[1778297072136,26.8,80495.17,35.1,0.07143,8e-05,8.50449]
[1778297074012,26.8,80494.12,35.1,0.07134,8e-05,8.49616]
[1778297079185,26.8,80490.97,35.1,0.07106,8e-05,8.47026]
[1778297080113,26.8,80490.97,35.1,0.07106,8e-05,8.47026]
[1778297080138,26.8,80490.97,35.1,0.07106,8e-05,8.47026]
[1778297080192,26.8,80485.19,35.1,0.07059,8e-05,8.42636]
[1778297081159,26.8,80485.19,35.1,0.07059,8e-05,8.42636]
[1778297081199,26.8,80482.77,35.1,0.07038,8e-05,8.40752]
[1778297084364,26.8,80481.22,35.1,0.07025,8e-05,8.39537]
[1778297084424,26.8,80479.89,35.1,0.07014,8e-05,8.38515]
[1778297090262,26.79,80478.21,35.1,0.06997,8e-05,8.3691]
[1778297095298,26.79,80478.17,35.1,0.06994,8e-05,8.36608]
[1778297100332,26.78,80477.69,35.1,0.06987,8e-05,8.35986]
[1778297105368,26.78,80475.3,35.1,0.06965,8e-05,8.33949]
[1778297110403,26.78,80474.11,35.1,0.06953,8e-05,8.32834]
[1778297115438,26.77,80473.01,35.1,0.06942,8e-05,8.31805]
[1778297120473,26.77,80465.38,35.1,0.0688,8e-05,8.25945]
[1778297125821,26.77,80463.29,35.1,0.06862,8e-05,8.2429]
[1778297132557,26.77,80460.24,35.1,0.06833,8e-05,8.21399]
[1778297137592,26.77,80459.06,35.1,0.06822,8e-05,8.20406]
[1778297143634,26.76,80459.48,35.1,0.06824,8e-05,8.20571]
[1778297148669,26.76,80459.44,35.1,0.06822,8e-05,8.20414]
[1778297153704,26.76,80450.69,35.1,0.06752,8e-05,8.13815]
[1778297158739,26.76,80450.63,35.1,0.06751,8e-05,8.13689]
[1778297164781,26.76,80450.69,35.1,0.0675,8e-05,8.13637]
[1778297169816,26.76,80444.65,35.1,0.06702,8e-05,8.09104]
[1778297175858,26.76,80435.8,35.1,0.06633,8e-05,8.02587]
[1778297179750,26.76,80435.02,35.1,0.06627,8e-05,8.02015]
[1778297179799,26.76,80435.02,35.1,0.06627,8e-05,8.02015]
[1778297179800,26.76,80435.02,35.1,0.06627,8e-05,8.02015]
[1778297184921,26.76,80426.3,35.1,0.0656,8e-05,7.95556]
[1778297189956,26.75,80425.38,35.1,0.06552,8e-05,7.94807]
[1778297194321,26.75,80418.82,35.1,0.06498,8e-05,7.89569]
[1778297194358,26.75,80418.82,35.1,0.06498,8e-05,7.89569]
[1778297196369,26.75,80405.98,35.1,0.06401,8e-05,7.80255]
[1778297202257,26.75,80400.73,35.1,0.06362,7e-05,7.76543]
[1778297205425,26.76,80397.5,35.1,0.06339,7e-05,7.74274]
[1778297210040,26.76,80403.02,35.1,0.06381,8e-05,7.7837]
[1778297210728,26.76,80403.02,35.1,0.06381,8e-05,7.7837]
[1778297214197,26.76,80404.37,35.1,0.06392,8e-05,7.79413]
[1778297222181,26.76,80403.88,35.1,0.06392,8e-05,7.79351]
[1778297227215,26.77,80403.02,35.1,0.06387,8e-05,7.78958]
[1778297233257,26.77,80404.94,35.1,0.06404,8e-05,7.80561]
[1778297239299,26.77,80404.12,35.1,0.064,8e-05,7.80179]
[1778297244334,26.77,80404.03,35.1,0.06401,8e-05,7.80286]
[1778297249369,26.78,80404.31,35.1,0.06405,8e-05,7.80655]
[1778297254404,26.78,80404.36,35.1,0.06404,8e-05,7.80435]
[1778297259439,26.78,80408.44,35.1,0.06437,8e-05,7.83532]
[1778297264474,26.78,80408.61,35.1,0.06439,8e-05,7.83791]
[1778297269511,26.79,80415.21,35.1,0.0649,8e-05,7.8869]
[1778297276559,26.79,80416.48,35.1,0.06502,8e-05,7.89749]
[1778297281594,26.79,80419.9,35.1,0.06529,8e-05,7.92331]
[1778297287636,26.79,80423.13,35.1,0.06554,8e-05,7.94768]
[1778297296699,26.79,80423.08,35.1,0.06555,8e-05,7.94866]
[1778297302742,26.79,80423.22,35.1,0.06557,8e-05,7.95064]
[1778297307776,26.79,80423.51,35.1,0.0656,8e-05,7.95359]
[1778297315833,26.8,80425.32,35.1,0.06572,8e-05,7.96384]
[1778297327916,26.8,80425.28,35.1,0.06574,8e-05,7.96544]
[1778297332988,26.8,80425.28,35.1,0.06575,8e-05,7.96625]
[1778297341007,26.8,80424.6,35.1,0.06571,8e-05,7.96264]
[1778297348059,26.8,80424.38,35.1,0.06571,8e-05,7.96224]
[1778297349567,26.8,80422.78,35.1,0.06559,8e-05,7.95075]
[1778297349582,26.8,80422.78,35.1,0.06559,8e-05,7.95075]
[1778297350073,26.8,80410.75,35.1,0.06467,8e-05,7.86352]
[1778297351304,26.81,80404.94,35.1,0.06424,8e-05,7.82182]
[1778297355993,26.81,80407.35,35.1,0.06444,8e-05,7.84083]
[1778297361150,26.81,80415.56,35.1,0.06508,8e-05,7.90214]
[1778297366185,26.81,80424.49,35.1,0.06577,8e-05,7.96813]
[1778297371220,26.81,80426.54,35.1,0.06591,8e-05,7.97968]
[1778297376039,26.81,80426.78,35.1,0.06593,8e-05,7.98188]
[1778297376140,26.81,80426.81,35.1,0.06593,8e-05,7.9824]
[1778297384290,26.82,80427.11,35.1,0.06598,8e-05,7.98675]
[1778297384310,26.82,80427.11,35.1,0.066,8e-05,7.98891]
[1778297389349,26.82,80428.43,35.1,0.06612,8e-05,8.00001]
[1778297390475,26.82,80428.43,35.1,0.06612,8e-05,8.00001]
[1778297390532,26.82,80428.43,35.1,0.06612,8e-05,8.00044]
[1778297397405,26.83,80428.48,35.1,0.06617,8e-05,8.00447]
[1778297402842,26.83,80428.76,35.1,0.06621,8e-05,8.0086]
[1778297402943,26.83,80427.77,35.1,0.06614,8e-05,8.00188]
[1778297408482,26.83,80417.1,35.1,0.06534,8e-05,7.9257]
[1778297413054,26.84,80417.38,35.1,0.06537,8e-05,7.92869]
[1778297413143,26.84,80417.38,35.1,0.06538,8e-05,7.929]
[1778297414218,26.84,80417.38,35.1,0.06538,8e-05,7.929]
[1778297414524,26.84,80416.09,35.1,0.06529,8e-05,7.92058]
[1778297418502,26.84,80411.44,35.1,0.06495,8e-05,7.88788]
[1778297420735,26.84,80402.6,35.1,0.06428,8e-05,7.82448]
[1778297426610,26.84,80402.05,35.1,0.06427,8e-05,7.8236]
[1778297428185,26.84,80402.05,35.1,0.06427,8e-05,7.8236]
[1778297431585,26.85,80402.13,35.1,0.06429,8e-05,7.82526]
[1778297436680,26.85,80399.94,35.1,0.06411,8e-05,7.80668]
[1778297438077,26.85,80399.94,35.1,0.06411,8e-05,7.80668]
[1778297438161,26.85,80399.92,35.1,0.06411,8e-05,7.80677]
[1778297443729,26.86,80400.65,35.1,0.06422,8e-05,7.81698]
[1778297449771,26.86,80397.77,35.1,0.06406,7e-05,7.80129]
[1778297450269,26.86,80397.77,35.1,0.06406,7e-05,7.80129]
[1778297457827,26.87,80398.42,35.1,0.06418,8e-05,7.81286]
[1778297462862,26.88,80396.59,35.1,0.06409,7e-05,7.80396]
[1778297468904,26.89,80396.43,35.1,0.06413,7e-05,7.80791]
[1778297473939,26.89,80397.27,35.1,0.06423,8e-05,7.818]
[1778297479982,26.9,80394.63,35.1,0.06409,7e-05,7.80384]
[1778297485017,26.91,80395.37,35.1,0.06418,7e-05,7.81305]
[1778297490052,26.91,80392.22,35.1,0.06399,7e-05,7.79409]
[1778297490576,26.91,80392.22,35.1,0.06399,7e-05,7.79409]
[1778297491059,26.91,80389.76,35.1,0.06378,7e-05,7.77304]
[1778297496094,26.91,80387.45,35.1,0.06363,7e-05,7.75834]
[1778297497726,26.92,80385.31,35.1,0.06347,7e-05,7.7434]
[1778297498227,26.92,80385.31,35.1,0.06347,7e-05,7.7434]
[1778297500107,26.92,80379.65,35.1,0.06306,7e-05,7.70379]
[1778297502312,26.92,80378.21,35.1,0.06296,7e-05,7.69426]
[1778297504196,26.92,80377.01,35.1,0.06288,7e-05,7.68599]
[1778297508432,26.92,80370.48,35.1,0.06242,7e-05,7.6418]
[1778297514221,26.92,80370.04,35.1,0.06241,7e-05,7.64091]
[1778297519996,26.93,80369.72,35.1,0.0624,7e-05,7.64016]
[1778297523295,26.93,80371.05,35.1,0.06252,7e-05,7.65109]
[1778297524144,26.93,80371.83,35.1,0.06258,7e-05,7.657]
[1778297527373,26.93,80374.56,35.1,0.06279,7e-05,7.678]
[1778297533354,26.94,80377.41,35.1,0.06303,7e-05,7.70115]
[1778297538389,26.94,80377.68,35.1,0.06308,7e-05,7.70558]
[1778297544431,26.94,80382.04,35.1,0.06344,7e-05,7.73974]
[1778297552487,26.95,80383.55,35.1,0.06356,7e-05,7.75005]
[1778297557522,26.95,80383.61,35.1,0.06358,7e-05,7.75269]
[1778297562557,26.96,80384.77,35.1,0.0637,7e-05,7.76355]
[1778297567592,26.96,80384.65,35.1,0.06371,7e-05,7.76478]
[1778297575648,26.96,80382.44,35.1,0.06358,7e-05,7.75239]
[1778297580683,26.97,80382.21,35.1,0.06359,7e-05,7.75285]
[1778297586725,26.97,80380.8,35.1,0.06351,7e-05,7.74536]
[1778297592767,26.98,80385.06,35.1,0.06385,7e-05,7.77836]
[1778297597802,26.98,80385.42,35.1,0.0639,7e-05,7.78285]
[1778297604851,26.98,80388.12,35.1,0.06413,7e-05,7.80466]
[1778297613914,26.99,80388.02,35.1,0.06412,7e-05,7.80277]
[1778297619956,26.99,80387.55,35.1,0.06411,7e-05,7.80135]
[1778297624991,26.99,80386.19,35.1,0.06402,7e-05,7.79328]
[1778297630026,26.99,80386.26,35.1,0.06405,7e-05,7.79543]
[1778297635061,27.0,80385.96,35.1,0.06404,7e-05,7.79494]
[1778297641103,27.0,80381.09,35.1,0.0637,7e-05,7.76225]
[1778297646138,27.0,80381.58,35.1,0.06376,7e-05,7.76759]
[1778297651173,27.01,80381.06,35.1,0.06374,7e-05,7.7657]
[1778297656208,27.01,80381.11,35.1,0.06376,7e-05,7.76788]
[1778297661243,27.01,80380.99,35.1,0.06377,7e-05,7.76881]
[1778297666278,27.01,80378.02,35.1,0.06357,7e-05,7.74938]
[1778297666490,27.01,80378.02,35.1,0.06357,7e-05,7.74938]
[1778297673327,27.02,80372.67,35.1,0.06317,7e-05,7.71012]
[1778297676525,27.02,80372.63,35.1,0.06318,7e-05,7.71073]
[1778297677414,27.02,80372.63,35.1,0.06318,7e-05,7.71073]
[1778297679769,27.02,80372.09,35.1,0.06316,7e-05,7.70869]
[1778297682226,27.02,80372.09,35.1,0.06316,7e-05,7.70914]
[1778297687426,27.03,80368.3,35.1,0.06291,7e-05,7.68511]
[1778297693470,27.03,80371.97,35.1,0.06322,7e-05,7.71411]
[1778297698505,27.03,80369.83,35.1,0.06308,7e-05,7.70113]
[1778297703540,27.04,80371.89,35.1,0.06326,7e-05,7.71806]
[1778297705550,27.04,80372.74,35.1,0.06332,7e-05,7.72455]
[1778297712051,27.04,80372.55,35.1,0.06333,7e-05,7.72481]
[1778297716391,27.04,80373.04,35.1,0.06338,7e-05,7.72948]
[1778297723734,27.05,80374.85,35.1,0.06354,7e-05,7.74558]
[1778297728769,27.05,80375.14,35.1,0.06358,7e-05,7.74874]
[1778297734068,27.05,80375.15,35.1,0.06356,7e-05,7.74558]
[1778297734704,27.05,80375.12,35.1,0.06356,7e-05,7.7456]
[1778297736364,27.05,80374.79,35.1,0.06354,7e-05,7.74366]
[1778297741861,27.06,80376.34,35.1,0.06368,7e-05,7.75743]
[1778297746896,27.06,80377.34,35.1,0.06378,7e-05,7.76655]
[1778297751931,27.06,80375.52,35.1,0.06366,7e-05,7.7556]
[1778297753753,27.06,80375.55,35.1,0.06367,7e-05,7.75622]
[1778297760994,27.06,80375.84,35.1,0.06371,7e-05,7.76022]
[1778297767036,27.07,80375.5,35.1,0.0637,7e-05,7.75909]
[1778297772071,27.07,80375.23,35.1,0.06369,7e-05,7.75824]
[1778297777840,27.07,80377.91,35.1,0.0639,7e-05,7.77816]
[1778297783148,27.07,80374.86,35.1,0.0637,7e-05,7.75884]
[1778297788183,27.08,80374.99,35.1,0.06373,7e-05,7.7618]
[1778297793218,27.08,80375.11,35.1,0.06373,7e-05,7.76052]
[1778297798253,27.08,80373.46,35.1,0.06363,7e-05,7.7508]
[1778297806309,27.09,80373.47,35.1,0.06366,7e-05,7.75416]
[1778297814904,27.09,80373.43,35.1,0.06367,7e-05,7.75509]
[1778297820407,27.09,80373.1,35.1,0.06369,7e-05,7.75711]
[1778297827456,27.1,80372.98,35.1,0.06371,7e-05,7.75896]
[1778297832018,27.1,80375.15,35.1,0.06389,7e-05,7.77589]
[1778297834433,27.1,80375.15,35.1,0.06389,7e-05,7.77625]
[1778297839504,27.1,80374.56,35.1,0.06387,7e-05,7.77382]
[1778297846589,27.11,80369.45,35.1,0.06351,7e-05,7.73937]
[1778297851624,27.11,80364.06,35.1,0.0631,7e-05,7.69831]
[1778297857666,27.11,80363.43,35.1,0.06307,7e-05,7.69573]
[1778297862701,27.11,80364.64,35.1,0.06317,7e-05,7.70587]
[1778297867736,27.12,80367.57,35.1,0.06341,7e-05,7.72807]
[1778297873778,27.12,80364.4,35.1,0.06319,7e-05,7.70735]
[1778297878813,27.12,80362.79,35.1,0.06309,7e-05,7.69755]
[1778297885862,27.12,80363.89,35.1,0.06319,7e-05,7.7076]
[1778297894927,27.13,80363.56,35.1,0.0632,7e-05,7.70811]
[1778297896895,27.13,80363.51,35.1,0.0632,7e-05,7.70807]
[1778297898573,27.13,80362.04,35.1,0.0631,7e-05,7.69828]
[1778297899388,27.13,80362.04,35.1,0.0631,7e-05,7.69879]
[1778297900215,27.13,80361.93,35.1,0.0631,7e-05,7.69833]
[1778297908463,27.13,80362.11,35.1,0.06313,7e-05,7.70138]
[1778297913986,27.14,80352.53,35.1,0.06243,7e-05,7.63275]
[1778297924130,27.15,80335.2,35.1,0.06123,7e-05,7.51662]
[1778297929166,27.15,80337.59,35.1,0.06143,7e-05,7.53602]
[1778297934202,27.15,80344.49,35.1,0.06196,7e-05,7.58678]
[1778297939237,27.16,80344.89,35.1,0.06201,7e-05,7.59184]
[1778297944272,27.16,80343.98,35.1,0.06197,7e-05,7.58765]
[1778297949307,27.16,80338.17,35.1,0.06157,7e-05,7.54938]
[1778297955349,27.17,80338.46,35.1,0.06163,7e-05,7.55444]
[1778297960384,27.17,80345.11,35.1,0.06213,7e-05,7.60331]
[1778297965420,27.18,80348.91,35.1,0.06243,7e-05,7.63199]
[1778297973475,27.18,80349.02,35.1,0.06244,7e-05,7.63161]
[1778297978510,27.18,80348.41,35.1,0.06241,7e-05,7.62916]
[1778297983545,27.19,80348.75,35.1,0.06245,7e-05,7.63338]
[1778297988581,27.19,80349.04,35.1,0.06249,7e-05,7.63649]
[1778297993615,27.19,80339.85,35.1,0.06185,7e-05,7.57471]
[1778298000664,27.2,80337.21,35.1,0.06169,7e-05,7.55953]
[1778298005700,27.2,80339.6,35.1,0.06189,7e-05,7.57865]
[1778298010735,27.2,80348.7,35.1,0.06257,7e-05,7.64464]
[1778298016777,27.21,80350.9,35.1,0.06275,7e-05,7.66215]
[1778298021812,27.21,80349.25,35.1,0.06265,7e-05,7.65225]
[1778298026847,27.21,80350.37,35.1,0.06275,7e-05,7.66192]
[1778298031882,27.21,80350.21,35.1,0.06273,7e-05,7.65845]
[1778298037747,27.22,80350.31,35.1,0.06275,7e-05,7.66065]
[1778298044034,27.22,80350.45,35.1,0.06279,7e-05,7.66391]
[1778298049343,27.22,80342.81,35.1,0.06225,7e-05,7.6125]
[1778298056062,27.23,80334.76,35.1,0.06172,7e-05,7.56029]
[1778298062104,27.23,80334.76,35.1,0.06175,7e-05,7.56398]
[1778298069587,27.24,80334.91,35.1,0.06179,7e-05,7.56708]
[1778298074594,27.24,80332.86,35.1,0.06167,7e-05,7.55626]
[1778298080231,27.25,80328.94,35.1,0.06143,7e-05,7.53204]
[1778298085266,27.25,80327.08,35.1,0.06133,7e-05,7.52223]
[1778298090302,27.26,80320.7,35.1,0.0609,7e-05,7.48048]
[1778298095337,27.26,80319.41,35.1,0.06081,7e-05,7.47042]
[1778298100372,27.26,80316.74,35.1,0.06065,7e-05,7.45483]
[1778298105407,27.27,80314.98,35.1,0.06055,7e-05,7.44563]
[1778298110442,27.27,80315.39,35.1,0.06061,7e-05,7.45154]
[1778298116484,27.28,80314.46,35.1,0.06059,7e-05,7.44882]
[1778298122526,27.29,80313.52,35.1,0.06056,7e-05,7.44614]
[1778298127561,27.29,80310.52,35.1,0.06038,7e-05,7.42872]
[1778298132596,27.3,80310.95,35.1,0.06044,7e-05,7.43495]
[1778298137631,27.3,80311.32,35.1,0.0605,7e-05,7.44068]
[1778298144153,27.3,80310.94,35.1,0.0605,7e-05,7.44058]
[1778298149715,27.31,80308.55,35.1,0.06039,7e-05,7.42928]
[1778298153410,27.31,80312.6,35.1,0.06066,7e-05,7.45501]
[1778298158778,27.32,80314.05,35.1,0.0608,7e-05,7.46863]
[1778298163813,27.32,80310.97,35.1,0.06062,7e-05,7.45026]
[1778298169855,27.33,80311.11,35.1,0.06066,7e-05,7.45488]
[1778298174890,27.33,80310.72,35.1,0.06067,7e-05,7.45516]
[1778298179925,27.34,80312.31,35.1,0.06081,7e-05,7.46906]
[1778298185967,27.34,80313.24,35.1,0.06091,7e-05,7.47882]
[1778298191002,27.35,80310.75,35.1,0.06076,7e-05,7.4645]
[1778298197046,27.35,80310.73,35.1,0.0608,7e-05,7.46779]
[1778298205103,27.36,80308.72,35.1,0.0607,7e-05,7.45846]
[1778298210138,27.36,80311.24,35.1,0.06091,7e-05,7.47872]
[1778298215174,27.37,80316.96,35.1,0.06132,7e-05,7.51684]
[1778298220209,27.37,80321.08,35.1,0.06164,7e-05,7.54778]
[1778298229272,27.38,80321.14,35.1,0.06168,7e-05,7.5521]
[1778298236323,27.38,80321.14,35.1,0.06172,7e-05,7.5556]
[1778298245386,27.39,80321.0,35.1,0.06175,7e-05,7.55868]
[1778298250421,27.39,80321.52,35.1,0.06181,7e-05,7.56454]
[1778298255456,27.4,80323.75,35.1,0.06199,7e-05,7.58223]
[1778298259956,27.4,80335.66,35.1,0.06287,7e-05,7.66649]
[1778298260623,27.4,80336.18,35.1,0.06291,7e-05,7.67042]
[1778298266533,27.4,80336.97,35.1,0.063,7e-05,7.67909]
[1778298271568,27.41,80337.52,35.1,0.06303,7e-05,7.6809]
[1778298272769,27.41,80337.52,35.1,0.06303,7e-05,7.6809]
[1778298273594,27.41,80337.48,35.1,0.06303,7e-05,7.68104]
[1778298274442,27.41,80337.48,35.1,0.06304,7e-05,7.68146]
[1778298275603,27.41,80337.48,35.1,0.06304,7e-05,7.68188]
[1778298277710,27.41,80338.07,35.1,0.06309,7e-05,7.68684]
[1778298283652,27.41,80345.55,35.1,0.06366,7e-05,7.74183]
[1778298288687,27.41,80346.08,35.1,0.06372,7e-05,7.74709]
[1778298293722,27.42,80348.22,35.1,0.06389,7e-05,7.76368]
[1778298298757,27.42,80349.24,35.1,0.06398,7e-05,7.77226]
[1778298306813,27.42,80347.45,35.1,0.06387,7e-05,7.76191]
[1778298311848,27.42,80344.98,35.1,0.06371,7e-05,7.74609]
[1778298316883,27.43,80343.53,35.1,0.06362,7e-05,7.73757]
[1778298321918,27.43,80344.33,35.1,0.0637,7e-05,7.745]
[1778298329974,27.43,80343.76,35.1,0.06369,7e-05,7.74383]
[1778298340044,27.44,80344.88,35.1,0.06378,7e-05,7.75113]
[1778298345079,27.44,80346.03,35.1,0.06388,7e-05,7.76096]
[1778298350114,27.44,80345.76,35.1,0.06388,7e-05,7.76076]
[1778298355149,27.45,80346.3,35.1,0.06394,7e-05,7.76629]
[1778298360184,27.45,80346.77,35.1,0.06399,7e-05,7.7713]
[1778298370254,27.46,80344.93,35.1,0.06389,7e-05,7.76166]
[1778298375290,27.46,80345.21,35.1,0.06393,7e-05,7.76538]
[1778298380325,27.46,80348.79,35.1,0.06421,7e-05,7.79223]
[1778298385360,27.46,80348.51,35.1,0.0642,7e-05,7.79169]
[1778298390399,27.46,80348.73,35.1,0.06423,7e-05,7.79462]
[1778298395436,27.47,80356.41,35.1,0.06478,7e-05,7.846]
[1778298398352,27.47,80357.61,35.1,0.06488,7e-05,7.85486]
[1778298399062,27.47,80357.61,35.1,0.06488,7e-05,7.85486]
[1778298400188,27.47,80359.0,35.1,0.06498,7e-05,7.86504]
[1778298405506,27.47,80360.15,35.1,0.06507,7e-05,7.87303]
[1778298408211,27.47,80360.15,35.1,0.06507,7e-05,7.87303]
[1778298410965,27.47,80360.61,35.1,0.0651,7e-05,7.87633]
[1778298416691,27.47,80360.61,35.1,0.06511,7e-05,7.87686]
[1778298418108,27.47,80360.61,35.1,0.06511,7e-05,7.87739]
[1778298424131,27.47,80362.6,35.1,0.06526,7e-05,7.89154]
[1778298429869,27.47,80357.01,35.1,0.06485,7e-05,7.85215]
[1778298439746,27.47,80356.39,35.1,0.0648,7e-05,7.8477]
[1778298441704,27.47,80356.59,35.1,0.06482,7e-05,7.84905]
[1778298446798,27.47,80364.95,35.1,0.06543,7e-05,7.90762]
[1778298451833,27.47,80364.56,35.1,0.06536,7e-05,7.89999]
[1778298454573,27.47,80364.3,35.1,0.06534,7e-05,7.8979]
[1778298460896,27.47,80364.59,35.1,0.06537,7e-05,7.90028]
[1778298466541,27.47,80364.45,35.1,0.06536,7e-05,7.89952]
[1778298469418,27.47,80365.0,35.1,0.0654,7e-05,7.90377]
[1778298478015,27.47,80365.33,35.1,0.06544,7e-05,7.90695]
[1778298483050,27.47,80365.23,35.1,0.06543,7e-05,7.90656]
[1778298491107,27.47,80363.82,35.1,0.06533,7e-05,7.897]
[1778298493063,27.47,80356.72,35.1,0.0648,7e-05,7.84672]
[1778298499164,27.47,80352.62,35.1,0.0645,7e-05,7.8178]
[1778298499944,27.47,80352.62,35.1,0.0645,7e-05,7.8178]
[1778298504486,27.47,80351.72,35.1,0.06443,7e-05,7.81136]
[1778298509560,27.47,80352.74,35.1,0.06451,7e-05,7.81851]
[1778298516283,27.47,80350.74,35.1,0.06433,7e-05,7.80012]
[1778298521318,27.47,80351.15,35.1,0.06436,7e-05,7.80304]
[1778298526354,27.47,80351.27,35.1,0.06437,7e-05,7.80386]
[1778298527175,27.47,80351.27,35.1,0.06437,7e-05,7.80386]
[1778298527769,27.47,80352.03,35.1,0.06442,7e-05,7.8092]
[1778298530120,27.47,80352.54,35.1,0.06446,7e-05,7.81305]
[1778298531572,27.47,80353.02,35.1,0.0645,7e-05,7.81636]
[1778298533649,27.47,80352.78,35.1,0.06449,7e-05,7.81509]
[1778298534498,27.47,80352.78,35.1,0.06449,7e-05,7.81505]
[1778298535188,27.47,80352.78,35.1,0.06449,7e-05,7.81505]
[1778298541697,27.47,80353.25,35.1,0.06453,7e-05,7.81929]
[1778298548508,27.48,80350.21,35.1,0.06433,7e-05,7.80009]
[1778298549499,27.48,80350.21,35.1,0.06433,7e-05,7.80009]
[1778298554555,27.48,80350.52,35.1,0.06436,7e-05,7.80267]
[1778298559590,27.48,80350.1,35.1,0.06432,7e-05,7.79955]
[1778298564625,27.48,80349.71,35.1,0.06429,7e-05,7.79663]
[1778298569661,27.48,80349.55,35.1,0.06428,7e-05,7.79537]
[1778298574695,27.48,80351.99,35.1,0.06443,7e-05,7.80833]
[1778298579730,27.48,80352.25,35.1,0.06444,7e-05,7.80995]
[1778298584765,27.47,80352.33,35.1,0.06445,7e-05,7.81034]
[1778298589800,27.47,80352.26,35.1,0.06444,7e-05,7.80969]
[1778298595843,27.47,80349.03,35.1,0.0642,7e-05,7.78689]
[1778298600878,27.47,80349.03,35.1,0.0642,7e-05,7.78695]
[1778298609941,27.47,80351.34,35.1,0.06438,7e-05,7.80333]
[1778298616990,27.47,80350.94,35.1,0.06434,7e-05,7.80041]
[1778298626337,27.47,80346.79,35.1,0.06404,7e-05,7.77123]
[1778298638588,27.48,80346.79,35.1,0.06404,7e-05,7.77166]
[1778298644181,27.48,80344.98,35.1,0.06389,7e-05,7.75524]
[1778298650223,27.48,80344.97,35.1,0.06389,7e-05,7.75538]
[1778298655258,27.48,80344.35,35.1,0.06384,7e-05,7.75116]
[1778298662307,27.48,80343.62,35.1,0.06379,7e-05,7.74618]
[1778298668349,27.48,80342.88,35.1,0.06374,7e-05,7.74111]
[1778298676840,27.48,80342.88,35.1,0.06374,7e-05,7.74111]
[1778298681840,27.48,80341.08,35.1,0.06361,7e-05,7.72867]
[1778298687482,27.48,80341.4,35.1,0.06363,7e-05,7.73124]
[1778298694531,27.48,80343.45,35.1,0.06375,7e-05,7.74152]
[1778298702086,27.48,80343.42,35.1,0.06375,7e-05,7.74131]
[1778298707623,27.48,80344.06,35.1,0.0638,7e-05,7.74578]
[1778298713665,27.48,80344.22,35.1,0.06381,7e-05,7.74676]
[1778298718700,27.48,80344.22,35.1,0.06381,7e-05,7.74663]
[1778298724743,27.48,80344.02,35.1,0.06379,7e-05,7.74506]
[1778298729778,27.48,80350.26,35.1,0.06425,7e-05,7.7887]
[1778298735820,27.48,80349.71,35.1,0.0642,7e-05,7.78437]
[1778298741862,27.48,80349.64,35.1,0.06419,7e-05,7.78364]
[1778298742589,27.48,80349.64,35.1,0.06419,7e-05,7.78364]
[1778298749918,27.48,80349.48,35.1,0.06418,7e-05,7.78234]
[1778298759988,27.48,80349.42,35.1,0.06414,7e-05,7.77769]
[1778298765023,27.48,80349.39,35.1,0.06414,7e-05,7.77752]
[1778298769608,27.48,80349.07,35.1,0.06412,7e-05,7.77533]
[1778298775608,27.48,80349.11,35.1,0.06412,7e-05,7.77575]
[1778298777238,27.48,80349.41,35.1,0.06415,7e-05,7.77792]
[1778298778834,27.48,80349.41,35.1,0.06415,7e-05,7.77794]
[1778298784463,27.48,80349.28,35.1,0.06414,7e-05,7.77719]
[1778298786686,27.48,80349.32,35.1,0.06414,7e-05,7.7775]
[1778298787586,27.48,80349.32,35.1,0.06414,7e-05,7.7775]
[1778298795935,27.48,80349.32,35.1,0.06415,7e-05,7.77775]
[1778298797663,27.48,80349.35,35.1,0.06415,7e-05,7.7781]
[1778298798540,27.48,80349.35,35.1,0.06415,7e-05,7.7781]
[1778298800064,27.48,80349.32,35.1,0.06415,7e-05,7.77795]
[1778298805303,27.48,80351.75,35.1,0.06433,7e-05,7.79526]
[1778298806241,27.48,80351.75,35.1,0.06433,7e-05,7.79526]
[1778298811345,27.48,80349.79,35.1,0.06415,7e-05,7.77718]
[1778298819984,27.48,80349.75,35.1,0.06415,7e-05,7.777]
[1778298826451,27.48,80351.21,35.1,0.06426,7e-05,7.78737]
[1778298831578,27.48,80355.51,35.1,0.06458,7e-05,7.81767]
[1778298833484,27.48,80364.08,35.1,0.06521,7e-05,7.87816]
[1778298838535,27.48,80365.41,35.1,0.0653,7e-05,7.88662]
[1778298845149,27.47,80365.53,35.1,0.0653,7e-05,7.88684]
[1778298845151,27.47,80365.53,35.1,0.0653,7e-05,7.88684]
[1778298847443,27.47,80365.08,35.1,0.06526,7e-05,7.88304]
[1778298848199,27.47,80365.52,35.1,0.06529,7e-05,7.88602]
[1778298853612,27.47,80365.52,35.1,0.06529,7e-05,7.88587]
[1778298856777,27.47,80366.36,35.1,0.06534,7e-05,7.89069]
[1778298858572,27.47,80367.87,35.1,0.06545,7e-05,7.90128]
[1778298860094,27.47,80369.36,35.1,0.06556,7e-05,7.91171]
[1778298865725,27.47,80369.01,35.1,0.06553,7e-05,7.908]
[1778298871767,27.47,80371.61,35.1,0.06568,8e-05,7.92133]
[1778298876804,27.47,80373.15,35.1,0.06578,8e-05,7.93129]
[1778298880958,27.47,80373.15,35.1,0.06578,8e-05,7.93129]
[1778298886328,27.46,80373.33,35.1,0.06579,8e-05,7.93175]
[1778298896944,27.47,80379.57,35.1,0.06626,8e-05,7.97682]
[1778298901980,27.47,80381.97,35.1,0.06645,8e-05,7.99403]
[1778298904796,27.47,80382.02,35.1,0.06645,8e-05,7.99435]
[1778298910037,27.46,80384.21,35.1,0.0666,8e-05,8.00819]
[1778298915072,27.46,80386.12,35.1,0.06672,8e-05,8.02021]
[1778298921115,27.46,80386.48,35.1,0.06673,8e-05,8.02077]
[1778298926150,27.45,80390.25,35.1,0.067,8e-05,8.04601]
[1778298927354,27.45,80390.25,35.1,0.067,8e-05,8.04601]
[1778298929375,27.45,80391.47,35.1,0.06708,8e-05,8.05406]
[1778298935213,27.45,80392.85,35.1,0.06713,8e-05,8.05721]
[1778298941255,27.45,80391.0,35.1,0.06696,8e-05,8.04177]
[1778298954346,27.44,80389.35,35.1,0.06679,8e-05,8.02586]
[1778298959382,27.44,80389.81,35.1,0.06681,8e-05,8.02762]
[1778298965424,27.44,80390.74,35.1,0.06686,8e-05,8.03245]
[1778298970459,27.43,80389.85,35.1,0.06678,8e-05,8.02448]
[1778298975494,27.43,80390.07,35.1,0.06678,8e-05,8.02452]
[1778298981014,27.43,80391.14,35.1,0.06685,8e-05,8.03158]
[1778298988585,27.42,80391.09,35.1,0.06681,8e-05,8.02775]
[1778298993620,27.42,80391.56,35.1,0.0668,8e-05,8.02536]
[1778299001676,27.42,80392.55,35.1,0.06685,8e-05,8.03]
[1778299008725,27.42,80392.1,35.1,0.06679,8e-05,8.02464]
[1778299018795,27.41,80392.25,35.1,0.06677,8e-05,8.02277]
[1778299023830,27.41,80392.07,35.1,0.06674,8e-05,8.02002]
[1778299028865,27.41,80391.74,35.1,0.0667,8e-05,8.0162]
[1778299036921,27.4,80391.47,35.1,0.06666,8e-05,8.01198]
[1778299042964,27.4,80390.78,35.1,0.06659,8e-05,8.00538]
[1778299048000,27.4,80385.27,35.1,0.06616,8e-05,7.96469]
[1778299053035,27.4,80379.04,35.1,0.06564,8e-05,7.91507]
[1778299058070,27.4,80379.0,35.1,0.06563,8e-05,7.91408]
[1778299058954,27.4,80379.0,35.1,0.06563,8e-05,7.91408]
[1778299067133,27.39,80378.85,35.1,0.06561,8e-05,7.91161]
[1778299071523,27.39,80379.28,35.1,0.06563,8e-05,7.91403]
[1778299079217,27.39,80379.03,35.1,0.0656,8e-05,7.91069]
[1778299084252,27.39,80379.06,35.1,0.06559,8e-05,7.91001]
[1778299089287,27.39,80379.08,35.1,0.06558,8e-05,7.90924]
[1778299096336,27.39,80381.37,35.1,0.06574,8e-05,7.92429]
[1778299101373,27.38,80381.68,35.1,0.06575,8e-05,7.92541]
[1778299106408,27.38,80381.94,35.1,0.06576,8e-05,7.92621]
[1778299111443,27.38,80382.7,35.1,0.06578,8e-05,7.92639]
[1778299116478,27.38,80383.9,35.1,0.06585,8e-05,7.9339]
[1778299121513,27.38,80383.81,35.1,0.06584,8e-05,7.93218]
[1778299126549,27.38,80383.59,35.1,0.06581,8e-05,7.92956]
[1778299131584,27.38,80383.6,35.1,0.0658,8e-05,7.92861]
[1778299136619,27.37,80379.59,35.1,0.06549,8e-05,7.89908]
[1778299137371,27.37,80379.59,35.1,0.06549,8e-05,7.89908]
[1778299142661,27.37,80382.24,35.1,0.06568,8e-05,7.91706]
[1778299147649,27.37,80390.41,35.1,0.06628,8e-05,7.97459]
[1778299152732,27.37,80391.73,35.1,0.06637,8e-05,7.98245]
[1778299158354,27.37,80392.28,35.1,0.0664,8e-05,7.98533]
[1778299164816,27.36,80392.13,35.1,0.06636,8e-05,7.98218]
[1778299171865,27.36,80392.4,35.1,0.06633,8e-05,7.97817]
[1778299176612,27.36,80392.07,35.1,0.0663,8e-05,7.97486]
[1778299180236,27.36,80394.28,35.1,0.06646,8e-05,7.98973]
[1778299185963,27.36,80390.61,35.1,0.06616,8e-05,7.96178]
[1778299190998,27.36,80382.28,35.1,0.06552,8e-05,7.90144]
[1778299196034,27.35,80382.02,35.1,0.0655,8e-05,7.89898]
[1778299201069,27.35,80386.73,35.1,0.06584,8e-05,7.93191]
[1778299206104,27.35,80386.74,35.1,0.06583,8e-05,7.93106]
[1778299211139,27.35,80386.77,35.1,0.06583,8e-05,7.93036]
[1778299216174,27.35,80389.23,35.1,0.066,8e-05,7.94699]
[1778299221209,27.35,80395.4,35.1,0.06646,8e-05,7.9902]
[1778299226244,27.35,80395.54,35.1,0.06646,8e-05,7.98988]
[1778299232286,27.34,80396.12,35.1,0.06645,8e-05,7.98824]
[1778299240342,27.34,80396.37,35.1,0.06645,8e-05,7.98763]
[1778299245377,27.34,80396.68,35.1,0.06646,8e-05,7.98865]
[1778299250412,27.34,80396.89,35.1,0.06646,8e-05,7.98897]
[1778299255447,27.33,80401.17,35.1,0.06677,8e-05,8.01852]
[1778299260482,27.33,80402.01,35.1,0.06682,8e-05,8.02315]
[1778299262048,27.33,80402.01,35.1,0.06682,8e-05,8.02315]
[1778299263702,27.33,80402.38,35.1,0.06684,8e-05,8.02524]
[1778299270552,27.33,80405.16,35.1,0.06705,8e-05,8.04441]
[1778299276083,27.33,80405.24,35.1,0.06705,8e-05,8.04465]
[1778299276182,27.33,80405.24,35.1,0.06705,8e-05,8.04456]
[1778299282269,27.33,80407.59,35.1,0.06724,8e-05,8.06283]
[1778299282326,27.33,80407.59,35.1,0.06725,8e-05,8.06308]
[1778299285882,27.33,80407.11,35.1,0.06721,8e-05,8.05969]
[1778299295729,27.33,80407.45,35.1,0.06717,8e-05,8.05437]
[1778299301532,27.32,80408.23,35.1,0.06721,8e-05,8.05897]
[1778299306806,27.32,80408.44,35.1,0.0672,8e-05,8.05769]
[1778299311841,27.32,80410.51,35.1,0.06734,8e-05,8.07089]
[1778299316876,27.31,80410.58,35.1,0.06733,8e-05,8.06954]
[1778299317235,27.31,80410.58,35.1,0.06733,8e-05,8.06954]
[1778299322918,27.31,80411.57,35.1,0.0674,8e-05,8.07611]
[1778299327550,27.31,80413.92,35.1,0.06757,8e-05,8.0927]
[1778299329742,27.31,80412.61,35.1,0.06747,8e-05,8.08266]
[1778299331809,27.31,80412.98,35.1,0.06749,8e-05,8.08455]
[1778299333875,27.31,80413.65,35.1,0.06753,8e-05,8.08861]
[1778299335945,27.31,80413.65,35.1,0.06752,8e-05,8.08821]
[1778299341046,27.31,80414.93,35.1,0.06759,8e-05,8.09471]
[1778299346081,27.3,80416.33,35.1,0.06768,8e-05,8.10272]
[1778299357158,27.3,80416.23,35.1,0.06759,8e-05,8.093]
[1778299362193,27.29,80418.13,35.1,0.06771,8e-05,8.10467]
[1778299367228,27.29,80418.27,35.1,0.0677,8e-05,8.10345]
[1778299372263,27.29,80415.95,35.1,0.06749,8e-05,8.08445]
[1778299377301,27.28,80416.28,35.1,0.0675,8e-05,8.08476]
[1778299382336,27.28,80419.62,35.1,0.06773,8e-05,8.1069]
[1778299386323,27.28,80421.52,35.1,0.06787,8e-05,8.11937]
[1778299387999,27.28,80423.86,35.1,0.06804,8e-05,8.13595]
[1778299393124,27.28,80425.79,35.1,0.06818,8e-05,8.14906]
[1778299398448,27.27,80425.47,35.1,0.0681,8e-05,8.14164]
[1778299404090,27.26,80427.1,35.1,0.06821,8e-05,8.1514]
[1778299409525,27.26,80427.46,35.1,0.06819,8e-05,8.14964]
[1778299418588,27.25,80430.56,35.1,0.06834,8e-05,8.16288]
[1778299423623,27.25,80431.32,35.1,0.06837,8e-05,8.16544]
[1778299428658,27.24,80431.67,35.1,0.06836,8e-05,8.165]
[1778299430207,27.24,80431.67,35.1,0.06836,8e-05,8.165]
[1778299439735,27.24,80431.86,35.1,0.06834,8e-05,8.16284]
[1778299443321,27.24,80432.4,35.1,0.06838,8e-05,8.16618]
[1778299443323,27.24,80432.4,35.1,0.06838,8e-05,8.16618]
[1778299443763,27.23,80433.83,35.1,0.06848,8e-05,8.17629]
[1778299448798,27.23,80435.18,35.1,0.06859,8e-05,8.18596]
[1778299453835,27.23,80442.31,35.1,0.06914,8e-05,8.23788]
[1778299458870,27.23,80445.75,35.1,0.06941,8e-05,8.26253]
[1778299463982,27.23,80447.06,35.1,0.06951,8e-05,8.27159]
[1778299464083,27.23,80447.09,35.1,0.06951,8e-05,8.27166]
[1778299466047,27.23,80447.72,35.1,0.06955,8e-05,8.27586]
[1778299466144,27.23,80447.67,35.1,0.06954,8e-05,8.27506]
[1778299468114,27.23,80447.5,35.1,0.06953,8e-05,8.27367]
[1778299468214,27.23,80447.5,35.1,0.06953,8e-05,8.27354]
[1778299473975,27.23,80450.63,35.1,0.06972,8e-05,8.28972]
[1778299479010,27.22,80451.68,35.1,0.06977,8e-05,8.2953]
[1778299480358,27.22,80451.68,35.1,0.06977,8e-05,8.2953]
[1778299480448,27.22,80452.02,35.1,0.0698,8e-05,8.29738]
[1778299486059,27.22,80457.79,35.1,0.07025,8e-05,8.33903]
[1778299491094,27.22,80460.48,35.1,0.07045,8e-05,8.35804]
[1778299493335,27.22,80459.85,35.1,0.0704,8e-05,8.35319]
[1778299494955,27.22,80459.45,35.1,0.07036,8e-05,8.34988]
[1778299495122,27.22,80459.89,35.1,0.0704,8e-05,8.35297]
[1778299501164,27.21,80459.73,35.1,0.07035,8e-05,8.34902]
[1778299503214,27.21,80459.87,35.1,0.07036,8e-05,8.3496]
[1778299503313,27.21,80459.98,35.1,0.07036,8e-05,8.34997]
[1778299509220,27.21,80461.45,35.1,0.07047,8e-05,8.35994]
[1778299511477,27.21,80461.56,35.1,0.07048,8e-05,8.36045]
[1778299512241,27.21,80461.53,35.1,0.07047,8e-05,8.36007]
[1778299517276,27.21,80461.52,35.1,0.07045,8e-05,8.35779]
[1778299522311,27.2,80461.75,35.1,0.07044,8e-05,8.35735]
[1778299527346,27.2,80460.85,35.1,0.07035,8e-05,8.34857]
[1778299527587,27.2,80460.85,35.1,0.07035,8e-05,8.34857]
[1778299527591,27.2,80460.85,35.1,0.07035,8e-05,8.34857]
[1778299528353,27.2,80461.5,35.1,0.07039,8e-05,8.35297]
[1778299532136,27.2,80464.86,35.1,0.07063,8e-05,8.37316]
[1778299532381,27.2,80465.39,35.1,0.07067,8e-05,8.37693]
[1778299537416,27.2,80468.87,35.1,0.07092,8e-05,8.39996]
[1778299541068,27.19,80471.08,35.1,0.07108,8e-05,8.41461]
[1778299541446,27.19,80476.64,35.1,0.07152,8e-05,8.45539]
[1778299541595,27.19,80476.64,35.1,0.07152,8e-05,8.45539]
[1778299546432,27.19,80485.55,35.1,0.07223,8e-05,8.52088]
[1778299546453,27.19,80485.55,35.1,0.07223,8e-05,8.52088]
[1778299546526,27.19,80486.29,35.1,0.07229,8e-05,8.52602]
[1778299551860,27.19,80487.09,35.1,0.07233,8e-05,8.52994]
[1778299553769,27.19,80487.09,35.1,0.07232,8e-05,8.52909]
[1778299557771,27.18,80487.45,35.1,0.07233,8e-05,8.52967]
[1778299563812,27.18,80491.44,35.1,0.07263,8e-05,8.55748]
[1778299563826,27.18,80491.44,35.1,0.07263,8e-05,8.55748]
[1778299563871,27.18,80491.44,35.1,0.07263,8e-05,8.55748]
[1778299564020,27.18,80491.44,35.1,0.07263,8e-05,8.55748]
[1778299564056,27.18,80498.38,35.1,0.07319,8e-05,8.60877]
[1778299564611,27.18,80513.64,35.1,0.07446,8e-05,8.72411]
[1778299566919,27.18,80519.18,35.1,0.07492,8e-05,8.76634]
[1778299567125,27.18,80519.76,35.1,0.07497,8e-05,8.77064]
[1778299568041,27.18,80519.76,35.1,0.07497,8e-05,8.77064]
[1778299568123,27.18,80523.54,35.1,0.07528,8e-05,8.79862]
[1778299569764,27.18,80523.34,35.1,0.07526,8e-05,8.79696]
[1778299569845,27.18,80523.34,35.1,0.07526,8e-05,8.79696]
[1778299570301,27.18,80523.34,35.1,0.07526,8e-05,8.79696]
[1778299570330,27.18,80539.51,35.1,0.07663,9e-05,8.92058]
[1778299570940,27.18,80539.51,35.1,0.07663,9e-05,8.92058]
[1778299571380,27.18,80539.51,35.1,0.07663,9e-05,8.92058]
[1778299571486,27.18,80539.51,35.1,0.07663,9e-05,8.92058]
[1778299571484,27.18,80584.45,35.1,0.08054,9e-05,9.26872]
[1778299572270,27.18,80584.45,35.1,0.08054,9e-05,9.26872]
[1778299572406,27.18,80609.99,35.1,0.08283,9e-05,9.46937]
[1778299573289,27.18,80609.99,35.1,0.08283,9e-05,9.46937]
[1778299573483,27.18,80613.92,35.1,0.08319,9e-05,9.50045]
[1778299573864,27.18,80613.92,35.1,0.08319,9e-05,9.50045]
[1778299574617,27.18,80613.92,35.1,0.08319,9e-05,9.50045]
[1778299574366,27.18,80615.44,35.1,0.08332,9e-05,9.51249]
[1778299574793,27.18,80605.16,35.1,0.08238,9e-05,9.43046]
[1778299575521,27.18,80605.16,35.1,0.08238,9e-05,9.43046]
[1778299575750,27.18,80605.16,35.1,0.08238,9e-05,9.43046]
[1778299575795,27.18,80605.16,35.1,0.08238,9e-05,9.43046]
[1778299576359,27.18,80605.16,35.1,0.08238,9e-05,9.43046]
[1778299576364,27.18,80605.16,35.1,0.08238,9e-05,9.43046]
[1778299576399,27.17,80601.09,35.1,0.082,9e-05,9.39701]
[1778299577588,27.17,80599.16,35.1,0.08182,9e-05,9.38076]
[1778299581308,27.17,80600.25,35.1,0.08188,9e-05,9.3863]
[1778299581313,27.17,80600.25,35.1,0.08188,9e-05,9.3863]
[1778299581314,27.17,80599.93,35.1,0.08184,9e-05,9.38274]
[1778299581664,27.17,80599.93,35.1,0.08184,9e-05,9.38274]
[1778299581935,27.17,80599.93,35.1,0.08184,9e-05,9.38274]
[1778299582164,27.17,80599.93,35.1,0.08184,9e-05,9.38274]
[1778299582371,27.17,80599.93,35.1,0.08184,9e-05,9.38274]
[1778299582387,27.17,80599.93,35.1,0.08184,9e-05,9.38274]
[1778299582824,27.17,80609.97,35.1,0.08274,9e-05,9.46145]
[1778299582908,27.16,80646.49,35.1,0.08608,9e-05,9.75121]
[1778299583874,27.16,80646.49,35.1,0.08608,9e-05,9.75121]
[1778299585589,27.16,80638.44,35.1,0.0853,9e-05,9.68426]
[1778299585628,27.16,80638.44,35.1,0.0853,9e-05,9.68426]
[1778299585884,27.16,80638.44,35.1,0.0853,9e-05,9.68426]
[1778299590904,27.15,80632.34,35.1,0.08468,9e-05,9.63059]
[1778299593854,27.15,80632.27,35.1,0.08461,9e-05,9.62294]
[1778299596267,27.15,80622.6,35.1,0.0837,9e-05,9.54442]
[1778299596369,27.15,80619.63,35.1,0.08343,9e-05,9.52014]
[1778299597356,27.15,80619.63,35.1,0.08343,9e-05,9.52014]
[1778299597361,27.14,80621.71,35.1,0.0836,9e-05,9.53542]
[1778299598234,27.14,80621.71,35.1,0.0836,9e-05,9.53542]
[1778299598335,27.14,80628.21,35.1,0.08419,9e-05,9.58639]
[1778299602368,27.14,80631.47,35.1,0.08445,9e-05,9.60892]
[1778299602370,27.14,80631.47,35.1,0.08445,9e-05,9.60892]
[1778299602381,27.14,80634.4,35.1,0.0847,9e-05,9.63115]
[1778299602803,27.14,80634.4,35.1,0.0847,9e-05,9.63115]
[1778299602968,27.14,80649.9,35.1,0.08613,9e-05,9.75435]
[1778299603909,27.14,80649.9,35.1,0.08613,9e-05,9.75435]
[1778299606558,27.13,80641.57,35.1,0.08532,9e-05,9.68446]
[1778299607376,27.13,80641.57,35.1,0.08532,9e-05,9.68446]
[1778299607424,27.13,80634.6,35.1,0.08466,9e-05,9.62786]
[1778299608248,27.13,80622.96,35.1,0.08358,9e-05,9.53381]
[1778299609890,27.13,80620.92,35.1,0.08338,9e-05,9.51637]
[1778299610685,27.12,80619.98,35.1,0.08328,9e-05,9.5077]
[1778299616058,27.11,80624.66,35.1,0.08363,9e-05,9.53782]
[1778299619321,27.11,80628.38,35.1,0.08394,9e-05,9.56489]
[1778299619710,27.11,80632.77,35.1,0.08432,9e-05,9.59856]
[1778299623279,27.1,80623.93,35.1,0.08347,9e-05,9.52448]
[1778299624119,27.08,80602.87,35.1,0.08141,9e-05,9.34466]
[1778299629325,27.08,80602.48,35.1,0.08133,9e-05,9.33782]
[1778299635196,27.07,80589.27,35.1,0.08008,9e-05,9.22766]
[1778299639271,27.06,80585.92,35.1,0.07976,9e-05,9.19895]
[1778299639508,27.06,80585.92,35.1,0.07976,9e-05,9.19895]
[1778299639550,27.06,80584.02,35.1,0.07958,9e-05,9.18329]
[1778299641239,27.06,80565.5,35.1,0.07793,9e-05,9.03623]
[1778299646274,27.05,80575.3,35.1,0.07871,9e-05,9.10609]
[1778299650955,27.04,80574.9,35.1,0.07862,9e-05,9.09772]
[1778299651479,27.04,80574.9,35.1,0.07862,9e-05,9.09772]
[1778299651481,27.04,80579.2,35.1,0.07894,9e-05,9.12549]
[1778299653327,27.04,80595.95,35.1,0.08041,9e-05,9.2552]
[1778299658362,27.03,80597.65,35.1,0.08051,9e-05,9.26426]
[1778299663396,27.03,80595.29,35.1,0.08025,9e-05,9.24144]
[1778299664882,27.02,80595.9,35.1,0.0803,9e-05,9.24541]
[1778299665410,27.02,80597.09,35.1,0.08039,9e-05,9.25393]
[1778299667232,27.02,80597.83,35.1,0.08044,9e-05,9.25821]
[1778299670233,27.01,80597.77,35.1,0.08038,9e-05,9.25316]
[1778299670445,27.01,80590.05,35.1,0.07968,9e-05,9.19105]
[1778299675480,27.01,80580.49,35.1,0.0788,9e-05,9.11289]
[1778299680515,27.0,80578.93,35.1,0.07863,9e-05,9.09764]
[1778299685550,27.0,80582.04,35.1,0.07886,9e-05,9.11879]
[1778299687585,27.0,80582.15,35.1,0.07887,9e-05,9.11901]
[1778299693606,26.99,80597.13,35.1,0.08013,9e-05,9.23151]
[1778299697417,26.99,80605.14,35.1,0.08082,9e-05,9.29219]
[1778299700741,26.98,80610.18,35.1,0.08124,9e-05,9.32943]
[1778299701113,26.98,80610.18,35.1,0.08124,9e-05,9.32943]
[1778299704503,26.98,80600.71,35.1,0.08037,9e-05,9.25205]
[1778299710091,26.97,80601.04,35.1,0.08034,9e-05,9.24993]
[1778299712417,26.97,80598.88,35.1,0.08013,9e-05,9.23139]
[1778299712473,26.97,80598.88,35.1,0.08013,9e-05,9.23139]
[1778299716022,26.97,80610.28,35.1,0.08108,9e-05,9.31374]
[1778299716629,26.97,80610.28,35.1,0.08108,9e-05,9.31374]
[1778299716656,26.96,80613.84,35.1,0.08138,9e-05,9.34015]
[1778299718786,26.96,80625.45,35.1,0.08242,9e-05,9.43148]
[1778299720144,26.96,80625.45,35.1,0.08242,9e-05,9.43148]
[1778299720749,26.96,80623.97,35.1,0.08228,9e-05,9.41877]
[1778299720764,26.96,80623.97,35.1,0.08228,9e-05,9.41877]
[1778299720800,26.96,80624.01,35.1,0.08228,9e-05,9.41909]
[1778299725864,26.95,80620.61,35.1,0.08193,9e-05,9.38835]
[1778299728422,26.95,80622.47,35.1,0.08208,9e-05,9.40152]
[1778299728508,26.95,80622.84,35.1,0.0821,9e-05,9.40365]
[1778299730266,26.95,80623.29,35.1,0.08214,9e-05,9.40681]
[1778299730383,26.95,80623.29,35.1,0.08214,9e-05,9.40681]
[1778299736109,26.95,80623.42,35.1,0.08213,9e-05,9.40577]
[1778299740784,26.94,80612.81,35.1,0.08114,9e-05,9.31944]
[1778299746063,26.94,80610.39,35.1,0.08091,9e-05,9.29915]
[1778299751596,26.94,80604.03,35.1,0.08033,9e-05,9.24802]
[1778299756675,26.94,80610.01,35.1,0.08086,9e-05,9.29445]
[1778299761937,26.94,80619.94,35.1,0.08173,9e-05,9.37151]
[1778299761938,26.94,80619.94,35.1,0.08173,9e-05,9.37151]
[1778299761969,26.94,80619.94,35.1,0.08173,9e-05,9.37151]
[1778299764608,26.94,80628.73,35.1,0.08252,9e-05,9.44061]
[1778299766252,26.94,80628.02,35.1,0.08245,9e-05,9.43408]
[1778299767660,26.94,80625.09,35.1,0.08218,9e-05,9.41035]
[1778299767671,26.94,80625.09,35.1,0.08218,9e-05,9.41035]
[1778299773014,26.93,80614.81,35.1,0.08119,9e-05,9.32235]
[1778299778205,26.93,80608.73,35.1,0.08063,9e-05,9.27301]
[1778299782536,26.93,80609.44,35.1,0.08069,9e-05,9.27801]
[1778299788275,26.93,80606.72,35.1,0.08043,9e-05,9.25505]
[1778299792589,26.93,80608.43,35.1,0.08057,9e-05,9.26796]
[1778299794785,26.93,80608.96,35.1,0.08062,9e-05,9.27176]
[1778299804388,26.92,80595.54,35.1,0.07941,9e-05,9.16493]
[1778299809425,26.92,80593.05,35.1,0.07918,9e-05,9.1452]
[1778299812221,26.92,80592.95,35.1,0.07917,9e-05,9.14436]
[1778299812227,26.92,80592.95,35.1,0.07917,9e-05,9.14436]
[1778299812444,26.92,80594.97,35.1,0.07935,9e-05,9.16017]
[1778299812849,26.92,80594.97,35.1,0.07935,9e-05,9.16017]
[1778299814506,26.92,80594.93,35.1,0.07934,9e-05,9.15923]
[1778299817833,26.92,80592.38,35.1,0.07909,9e-05,9.1368]
[1778299820900,26.92,80592.33,35.1,0.07906,9e-05,9.13463]
[1778299824573,26.91,80587.55,35.1,0.07862,9e-05,9.09548]
[1778299824594,26.91,80587.55,35.1,0.07862,9e-05,9.09548]
[1778299830014,26.91,80585.78,35.1,0.07843,9e-05,9.07824]
[1778299835090,26.91,80585.68,35.1,0.07836,9e-05,9.07092]
[1778299840648,26.9,80585.23,35.1,0.07828,9e-05,9.06367]
[1778299844676,26.9,80569.88,35.1,0.07692,9e-05,8.9421]
[1778299849711,26.9,80571.21,35.1,0.07702,9e-05,8.95071]
[1778299851557,26.89,80571.2,35.1,0.07701,9e-05,8.95028]
[1778299856760,26.89,80588.36,35.1,0.07848,9e-05,9.08138]
[1778299861795,26.89,80588.27,35.1,0.07844,9e-05,9.07789]
[1778299861871,26.89,80588.27,35.1,0.07844,9e-05,9.07789]
[1778299866806,26.88,80590.05,35.1,0.07857,9e-05,9.08963]
[1778299871865,26.88,80589.99,35.1,0.07853,9e-05,9.08587]
[1778299877910,26.87,80590.67,35.1,0.07855,9e-05,9.08799]
[1778299882945,26.87,80588.88,35.1,0.07836,9e-05,9.07138]
[1778299888178,26.87,80589.77,35.1,0.07841,9e-05,9.07575]
[1778299892004,26.86,80589.26,35.1,0.07831,9e-05,9.06522]
[1778299893662,26.86,80589.26,35.1,0.0783,9e-05,9.06469]
[1778299899058,26.86,80592.36,35.1,0.07853,9e-05,9.08506]
[1778299904092,26.85,80581.87,35.1,0.07758,9e-05,9.00051]
[1778299904961,26.85,80581.87,35.1,0.07758,9e-05,9.00051]
[1778299910134,26.85,80571.17,35.1,0.07663,9e-05,8.91506]
[1778299915169,26.85,80567.79,35.1,0.07632,9e-05,8.88744]
[1778299920204,26.85,80571.84,35.1,0.07666,9e-05,8.91754]
[1778299925239,26.84,80574.84,35.1,0.0769,9e-05,8.93917]
[1778299930274,26.84,80574.37,35.1,0.07684,9e-05,8.93381]
[1778299935309,26.84,80576.74,35.1,0.07702,9e-05,8.95054]
[1778299935947,26.84,80576.74,35.1,0.07702,9e-05,8.95054]
[1778299941352,26.84,80574.6,35.1,0.07682,9e-05,8.93195]
[1778299946387,26.83,80575.34,35.1,0.07686,9e-05,8.93614]
[1778299946959,26.83,80575.34,35.1,0.07686,9e-05,8.93614]
[1778299948755,26.83,80580.11,35.1,0.07727,9e-05,8.97297]
[1778299954442,26.83,80581.2,35.1,0.0773,9e-05,8.97436]
[1778299959477,26.83,80580.48,35.1,0.07722,9e-05,8.96673]
[1778299964512,26.82,80579.17,35.1,0.07708,9e-05,8.95448]
[1778299970554,26.82,80579.12,35.1,0.07705,9e-05,8.95165]
[1778299975589,26.82,80580.92,35.1,0.07718,9e-05,8.96354]
[1778299980624,26.81,80580.79,35.1,0.07714,9e-05,8.96033]
[1778299985659,26.81,80582.08,35.1,0.07723,9e-05,8.96814]
[1778299990694,26.81,80582.06,35.1,0.07721,9e-05,8.96578]
[1778299992761,26.81,80581.94,35.1,0.07719,9e-05,8.96441]
[1778299996021,26.8,80582.93,35.1,0.07726,9e-05,8.9704]
[1778299996095,26.8,80582.93,35.1,0.07726,9e-05,8.9704]
[1778300001771,26.8,80582.12,35.1,0.07716,9e-05,8.96158]
[1778300005328,26.8,80580.03,35.1,0.07696,9e-05,8.94415]
[1778300010331,26.8,80572.52,35.1,0.0763,9e-05,8.88432]
[1778300012333,26.8,80570.31,35.1,0.07607,9e-05,8.8623]
[1778300012851,26.8,80570.77,35.1,0.0761,9e-05,8.86567]
[1778300013032,26.8,80570.77,35.1,0.0761,9e-05,8.86567]
[1778300014065,26.79,80567.6,35.1,0.07582,9e-05,8.84019]
[1778300015006,26.79,80567.6,35.1,0.07582,9e-05,8.84019]
[1778300014865,26.79,80565.68,35.1,0.07565,9e-05,8.82446]
[1778300015872,26.79,80565.14,35.1,0.0756,9e-05,8.82015]
[1778300021914,26.79,80569.1,35.1,0.07588,9e-05,8.84584]
[1778300027956,26.78,80571.0,35.1,0.07599,9e-05,8.85527]
[1778300032991,26.77,80570.86,35.1,0.07592,9e-05,8.84975]
[1778300033783,26.77,80570.86,35.1,0.07592,9e-05,8.84975]
[1778300033998,26.77,80570.45,35.1,0.07588,9e-05,8.84568]
[1778300039033,26.77,80567.63,35.1,0.07563,9e-05,8.82292]
[1778300044074,26.77,80572.19,35.1,0.07601,9e-05,8.85741]
[1778300049109,26.77,80574.87,35.1,0.07623,9e-05,8.87715]
[1778300052115,26.77,80579.47,35.1,0.07662,9e-05,8.91245]
[1778300052191,26.76,80580.29,35.1,0.07669,9e-05,8.9182]
[1778300059179,26.75,80579.31,35.1,0.07652,9e-05,8.90336]
[1778300060714,26.75,80579.31,35.1,0.07652,9e-05,8.90336]
[1778300060812,26.75,80579.01,35.1,0.07648,9e-05,8.90002]
[1778300062549,26.75,80579.01,35.1,0.07648,9e-05,8.90002]
[1778300062637,26.75,80579.01,35.1,0.07647,9e-05,8.89941]
[1778300071761,26.74,80577.78,35.1,0.07631,9e-05,8.88487]
[1778300071853,26.74,80577.75,35.1,0.07623,9e-05,8.87631]
[1778300072541,26.74,80577.75,35.1,0.07623,9e-05,8.87631]
[1778300072640,26.74,80577.8,35.1,0.07623,9e-05,8.87642]
[1778300078319,26.73,80577.69,35.1,0.07616,9e-05,8.86972]
[1778300083727,26.72,80575.96,35.1,0.07596,9e-05,8.85241]
[1778300089396,26.71,80569.4,35.1,0.07532,9e-05,8.79487]
[1778300094431,26.71,80565.56,35.1,0.07495,9e-05,8.76076]
[1778300100473,26.7,80565.75,35.1,0.07491,9e-05,8.75724]
[1778300105508,26.7,80565.87,35.1,0.07487,9e-05,8.75413]
[1778300110543,26.69,80567.15,35.1,0.07494,9e-05,8.76013]
[1778300115580,26.68,80560.34,35.1,0.07432,9e-05,8.70388]
[1778300117885,26.68,80560.34,35.1,0.07432,9e-05,8.70388]
[1778300123640,26.68,80559.2,35.1,0.07416,8e-05,8.68982]
[1778300128676,26.67,80558.76,35.1,0.07409,8e-05,8.68327]
[1778300133710,26.67,80558.69,35.1,0.07401,8e-05,8.67531]
[1778300138745,26.66,80557.66,35.1,0.07389,8e-05,8.66444]
[1778300144787,26.66,80557.28,35.1,0.07382,8e-05,8.65807]
[1778300146273,26.66,80557.03,35.1,0.0738,8e-05,8.65558]
[1778300151837,26.65,80546.42,35.1,0.07287,8e-05,8.57115]
[1778300156872,26.65,80542.88,35.1,0.07255,8e-05,8.54197]
[1778300158137,26.65,80542.88,35.1,0.07255,8e-05,8.54197]
[1778300161871,26.65,80537.28,35.1,0.07207,8e-05,8.49773]
[1778300166942,26.65,80537.54,35.1,0.07207,8e-05,8.49778]
[1778300171977,26.64,80534.71,35.1,0.07181,8e-05,8.47462]
[1778300177012,26.64,80535.16,35.1,0.07183,8e-05,8.47658]
[1778300183054,26.64,80534.02,35.1,0.07172,8e-05,8.46612]
[1778300188089,26.64,80531.22,35.1,0.07147,8e-05,8.44346]
[1778300192180,26.64,80529.94,35.1,0.07133,8e-05,8.42867]
[1778300193046,26.64,80529.84,35.1,0.07132,8e-05,8.42768]
[1778300193124,26.63,80522.12,35.1,0.07068,8e-05,8.36888]
[1778300198162,26.63,80510.08,35.1,0.06967,8e-05,8.27589]
[1778300198554,26.63,80510.08,35.1,0.06967,8e-05,8.27589]
[1778300199626,26.63,80503.14,35.1,0.06911,8e-05,8.22336]
[1778300200367,26.63,80502.1,35.1,0.06902,8e-05,8.21495]
[1778300201521,26.63,80502.41,35.1,0.06903,8e-05,8.21674]
[1778300208233,26.62,80493.46,35.1,0.06828,8e-05,8.14655]
[1778300212987,26.62,80493.22,35.1,0.06825,8e-05,8.14396]
[1778300213055,26.62,80493.22,35.1,0.06825,8e-05,8.14396]
[1778300213085,26.62,80493.18,35.1,0.06824,8e-05,8.14252]
[1778300214408,26.62,80498.78,35.1,0.06869,8e-05,8.18438]
[1778300215328,26.62,80504.4,35.1,0.06914,8e-05,8.22694]
[1778300215333,26.62,80504.4,35.1,0.06914,8e-05,8.22694]
[1778300215348,26.62,80504.4,35.1,0.06914,8e-05,8.22694]
[1778300215476,26.62,80504.4,35.1,0.06914,8e-05,8.22694]
[1778300222879,26.62,80504.76,35.1,0.06918,8e-05,8.23019]
[1778300222924,26.62,80504.76,35.1,0.06919,8e-05,8.2308]
[1778300228373,26.62,80502.35,35.1,0.06897,8e-05,8.21078]
[1778300232292,26.62,80505.33,35.1,0.0692,8e-05,8.23213]
[1778300232406,26.62,80505.66,35.1,0.06922,8e-05,8.23427]
[1778300234356,26.62,80507.51,35.1,0.06937,8e-05,8.24837]
[1778300234420,26.62,80508.25,35.1,0.06944,8e-05,8.25412]
[1778300238480,26.62,80507.36,35.1,0.06936,8e-05,8.24697]
[1778300238576,26.62,80507.36,35.1,0.06936,8e-05,8.24682]
[1778300242245,26.62,80513.68,35.1,0.06987,8e-05,8.29473]
[1778300249525,26.62,80516.56,35.1,0.07011,8e-05,8.31682]
[1778300254560,26.62,80516.83,35.1,0.0701,8e-05,8.31471]
[1778300262075,26.62,80517.14,35.1,0.07013,8e-05,8.31711]
[1778300262082,26.62,80517.14,35.1,0.07013,8e-05,8.31711]
[1778300262085,26.62,80517.14,35.1,0.07013,8e-05,8.31711]
[1778300267651,26.62,80523.56,35.1,0.07065,8e-05,8.36534]
[1778300272313,26.62,80529.21,35.1,0.07111,8e-05,8.40767]
[1778300273707,26.62,80529.1,35.1,0.0711,8e-05,8.40667]
[1778300275708,26.62,80527.82,35.1,0.07099,8e-05,8.39663]
[1778300281749,26.62,80527.1,35.1,0.07092,8e-05,8.39011]
[1778300287060,26.62,80527.04,35.1,0.07091,8e-05,8.38905]
[1778300290104,26.62,80527.32,35.1,0.07093,8e-05,8.39087]
[1778300295842,26.61,80527.62,35.1,0.07094,8e-05,8.39206]
[1778300301889,26.61,80526.46,35.1,0.07083,8e-05,8.38216]
[1778300306925,26.61,80525.41,35.1,0.07074,8e-05,8.37348]
[1778300311959,26.61,80519.71,35.1,0.07023,8e-05,8.32543]
[1778300316292,26.61,80519.08,35.1,0.07018,8e-05,8.32045]
[1778300316454,26.61,80517.75,35.1,0.07007,8e-05,8.31033]
[1778300322029,26.61,80510.91,35.1,0.06951,8e-05,8.25877]
[1778300327345,26.61,80500.82,35.1,0.0687,8e-05,8.1833]
[1778300327352,26.61,80500.82,35.1,0.0687,8e-05,8.1833]
[1778300327380,26.61,80500.11,35.1,0.06865,8e-05,8.17817]
[1778300328155,26.61,80500.11,35.1,0.06865,8e-05,8.17817]
[1778300336127,26.61,80500.65,35.1,0.06871,8e-05,8.18404]
[1778300341162,26.62,80499.38,35.1,0.06862,8e-05,8.17553]
[1778300346197,26.62,80503.46,35.1,0.06896,8e-05,8.20705]
[1778300351232,26.62,80503.97,35.1,0.06901,8e-05,8.21163]
[1778300351664,26.62,80503.97,35.1,0.06901,8e-05,8.21163]
[1778300357279,26.62,80510.82,35.1,0.06957,8e-05,8.26375]
[1778300357536,26.62,80510.82,35.1,0.06957,8e-05,8.26375]
[1778300363321,26.62,80507.23,35.1,0.06928,8e-05,8.23727]
[1778300368356,26.62,80506.89,35.1,0.06926,8e-05,8.23535]
[1778300373393,26.62,80506.29,35.1,0.06919,8e-05,8.22719]
[1778300378431,26.62,80507.1,35.1,0.06926,8e-05,8.23394]
[1778300383466,26.62,80508.86,35.1,0.06941,8e-05,8.24778]
[1778300388502,26.62,80507.98,35.1,0.06934,8e-05,8.24169]
[1778300393610,26.62,80506.2,35.1,0.06921,8e-05,8.22892]
[1778300399578,26.63,80508.82,35.1,0.06943,8e-05,8.2495]
[1778300404613,26.63,80517.38,35.1,0.07013,8e-05,8.31423]
[1778300412669,26.63,80517.15,35.1,0.07011,8e-05,8.31255]
[1778300417704,26.63,80517.75,35.1,0.07016,8e-05,8.31718]
[1778300422739,26.63,80518.74,35.1,0.07024,8e-05,8.32469]
[1778300427774,26.63,80517.07,35.1,0.0701,8e-05,8.31216]
[1778300432809,26.63,80513.96,35.1,0.06982,8e-05,8.28462]
[1778300441872,26.63,80511.87,35.1,0.06966,8e-05,8.26968]
[1778300446907,26.63,80509.71,35.1,0.06949,8e-05,8.25386]
[1778300451942,26.63,80508.53,35.1,0.0694,8e-05,8.2455]
[1778300456977,26.63,80506.66,35.1,0.06925,8e-05,8.23201]
[1778300462012,26.63,80507.21,35.1,0.0693,8e-05,8.23671]
[1778300467047,26.63,80507.57,35.1,0.06934,8e-05,8.23991]
[1778300472083,26.63,80509.01,35.1,0.06946,8e-05,8.25111]
[1778300477118,26.63,80508.81,35.1,0.06945,8e-05,8.24993]
[1778300485174,26.63,80508.74,35.1,0.06945,8e-05,8.2499]
[1778300490210,26.63,80504.26,35.1,0.06909,8e-05,8.21664]
[1778300495245,26.63,80503.01,35.1,0.06896,8e-05,8.20354]
[1778300500280,26.64,80499.67,35.1,0.0687,8e-05,8.17921]
[1778300502397,26.64,80499.17,35.1,0.06866,8e-05,8.17562]
[1778300505958,26.64,80492.94,35.1,0.06817,8e-05,8.12982]
[1778300506231,26.64,80492.94,35.1,0.06817,8e-05,8.12982]
[1778300509471,26.64,80481.3,35.1,0.06726,8e-05,8.04425]
[1778300517399,26.64,80485.32,35.1,0.06761,8e-05,8.07741]
[1778300522434,26.65,80485.08,35.1,0.06761,8e-05,8.07748]
[1778300527469,26.65,80484.86,35.1,0.06761,8e-05,8.07775]
[1778300532504,26.65,80489.11,35.1,0.06797,8e-05,8.11125]
[1778300536456,26.65,80492.29,35.1,0.06824,8e-05,8.13595]
[1778300541567,26.66,80499.7,35.1,0.06885,8e-05,8.19315]
[1778300547610,26.66,80499.73,35.1,0.06887,8e-05,8.19478]
[1778300552645,26.66,80499.83,35.1,0.06886,8e-05,8.19231]
[1778300557680,26.66,80499.58,35.1,0.06885,8e-05,8.19142]
[1778300562715,26.66,80500.36,35.1,0.06892,8e-05,8.19834]
[1778300567750,26.66,80501.78,35.1,0.06905,8e-05,8.20973]
[1778300569714,26.66,80502.41,35.1,0.0691,8e-05,8.21459]
[1778300573007,26.66,80507.89,35.1,0.06954,8e-05,8.25604]
[1778300579834,26.66,80510.76,35.1,0.06978,8e-05,8.27801]
[1778300584869,26.67,80509.67,35.1,0.0697,8e-05,8.27005]
[1778300589904,26.67,80510.33,35.1,0.06975,8e-05,8.2753]
[1778300596953,26.67,80510.17,35.1,0.06974,8e-05,8.27451]
[1778300608030,26.67,80506.56,35.1,0.06946,8e-05,8.24852]
[1778300613065,26.67,80510.5,35.1,0.06976,8e-05,8.27451]
[1778300618100,26.67,80513.3,35.1,0.06999,8e-05,8.29598]
[1778300623135,26.67,80512.99,35.1,0.06997,8e-05,8.29397]
[1778300629177,26.67,80512.68,35.1,0.06995,8e-05,8.29204]
[1778300639248,26.67,80513.62,35.1,0.07003,8e-05,8.29977]
[1778300644336,26.67,80513.35,35.1,0.07001,8e-05,8.29798]
[1778300650325,26.67,80517.26,35.1,0.07034,8e-05,8.32786]
[1778300655360,26.67,80516.2,35.1,0.07025,8e-05,8.31998]
[1778300662409,26.67,80516.34,35.1,0.07026,8e-05,8.32123]
[1778300667444,26.67,80516.18,35.1,0.07025,8e-05,8.32016]
[1778300672479,26.67,80518.56,35.1,0.07042,8e-05,8.33394]
[1778300677515,26.67,80516.37,35.1,0.07024,8e-05,8.31753]
[1778300682550,26.67,80516.16,35.1,0.07022,8e-05,8.31613]
[1778300687587,26.67,80515.59,35.1,0.07018,8e-05,8.31201]
[1778300692622,26.67,80515.08,35.1,0.07014,8e-05,8.30837]
[1778300697657,26.67,80515.46,35.1,0.07017,8e-05,8.31146]
[1778300701184,26.67,80516.17,35.1,0.07023,8e-05,8.31692]
[1778300704645,26.67,80506.8,35.1,0.06947,8e-05,8.24656]
[1778300706218,26.68,80506.56,35.1,0.06945,8e-05,8.24502]
[1778300707494,26.68,80506.56,35.1,0.06946,8e-05,8.24516]
[1778300710907,26.68,80505.74,35.1,0.0694,8e-05,8.23952]
[1778300711553,26.68,80505.74,35.1,0.0694,8e-05,8.23952]
[1778300712763,26.68,80489.05,35.1,0.06806,8e-05,8.11506]
[1778300716769,26.68,80488.25,35.1,0.068,8e-05,8.10999]
[1778300721826,26.68,80490.43,35.1,0.0682,8e-05,8.12812]
[1778300726861,26.68,80491.58,35.1,0.0683,8e-05,8.13806]
[1778300731896,26.69,80490.46,35.1,0.0682,8e-05,8.12705]
[1778300736931,26.69,80488.41,35.1,0.06805,8e-05,8.11324]
[1778300741966,26.69,80487.25,35.1,0.06798,8e-05,8.10615]
[1778300747002,26.69,80489.46,35.1,0.06817,8e-05,8.12413]
[1778300752037,26.69,80489.66,35.1,0.0682,8e-05,8.12698]
[1778300757072,26.7,80488.34,35.1,0.06811,8e-05,8.11859]
[1778300761731,26.7,80490.68,35.1,0.06831,8e-05,8.13677]
[1778300771170,26.7,80495.23,35.1,0.0687,8e-05,8.17338]
[1778300776205,26.7,80495.32,35.1,0.06872,8e-05,8.17504]
[1778300781284,26.7,80495.32,35.1,0.06872,8e-05,8.17564]
[1778300784264,26.7,80490.57,35.1,0.06835,8e-05,8.14109]
[1778300788603,26.71,80488.44,35.1,0.06819,8e-05,8.12632]
[1778300794335,26.71,80487.92,35.1,0.06814,8e-05,8.1201]
[1778300795806,26.71,80487.92,35.1,0.06814,8e-05,8.1201]
[1778300802391,26.71,80485.73,35.1,0.06799,8e-05,8.10609]
[1778300808433,26.71,80484.82,35.1,0.06794,8e-05,8.10106]
[1778300812828,26.72,80485.22,35.1,0.06798,8e-05,8.10488]
[1778300829836,26.72,80484.97,35.1,0.06798,8e-05,8.10521]
[1778300835624,26.72,80484.6,35.1,0.068,8e-05,8.10654]
[1778300841666,26.73,80478.08,35.1,0.0675,8e-05,8.05988]
[1778300846703,26.73,80475.47,35.1,0.06731,8e-05,8.04223]
[1778300846911,26.73,80475.47,35.1,0.06731,8e-05,8.04223]
[1778300852745,26.73,80471.88,35.1,0.06702,8e-05,8.01367]
[1778300857780,26.74,80469.23,35.1,0.06683,8e-05,7.99618]
[1778300861928,26.74,80468.77,35.1,0.06682,8e-05,7.99454]
[1778300863920,26.74,80468.75,35.1,0.06682,8e-05,7.99529]
[1778300869864,26.74,80466.51,35.1,0.06668,8e-05,7.98155]
[1778300872452,26.75,80466.02,35.1,0.06665,8e-05,7.97888]
[1778300877928,26.75,80467.68,35.1,0.06681,8e-05,7.9939]
[1778300881473,26.75,80465.28,35.1,0.06663,8e-05,7.97716]
[1778300881534,26.75,80460.18,35.1,0.06624,8e-05,7.94065]
[1778300886991,26.75,80455.99,35.1,0.06593,8e-05,7.91072]
[1778300892032,26.76,80447.85,35.1,0.06531,8e-05,7.85242]
[1778300897431,26.76,80447.12,35.1,0.06526,8e-05,7.84807]
[1778300903110,26.76,80446.46,35.1,0.06523,8e-05,7.84497]
[1778300908145,26.76,80446.08,35.1,0.06521,8e-05,7.84338]
[1778300908972,26.76,80446.08,35.1,0.06521,8e-05,7.84338]
[1778300909152,26.76,80446.05,35.1,0.06521,8e-05,7.8434]
[1778300914188,26.77,80441.45,35.1,0.06487,8e-05,7.80909]
[1778300919223,26.77,80443.08,35.1,0.06503,8e-05,7.82435]
[1778300924967,26.78,80447.03,35.1,0.06536,8e-05,7.85628]
[1778300925068,26.78,80447.03,35.1,0.06537,8e-05,7.85691]
[1778300930300,26.78,80449.97,35.1,0.0656,8e-05,7.87849]
[1778300935335,26.78,80450.54,35.1,0.06565,8e-05,7.88284]
[1778300935978,26.78,80450.54,35.1,0.06565,8e-05,7.88284]
[1778300936342,26.78,80450.21,35.1,0.06562,8e-05,7.88048]
[1778300941377,26.78,80452.3,35.1,0.06582,8e-05,7.89884]
[1778300946935,26.78,80452.3,35.1,0.06582,8e-05,7.89884]
[1778300952454,26.79,80464.06,35.1,0.0668,8e-05,7.99134]
[1778300958496,26.8,80463.29,35.1,0.06677,8e-05,7.98852]
[1778300966552,26.8,80460.75,35.1,0.06661,8e-05,7.97352]
[1778300973601,26.81,80461.52,35.1,0.06667,8e-05,7.97811]
[1778300978637,26.81,80463.5,35.1,0.06685,8e-05,7.99473]
[1778300985686,26.81,80464.24,35.1,0.06694,8e-05,8.00292]
[1778300990721,26.81,80470.08,35.1,0.06742,8e-05,8.04763]
[1778300995756,26.82,80467.85,35.1,0.06726,8e-05,8.03275]
[1778301001798,26.82,80467.95,35.1,0.06729,8e-05,8.03553]
[1778301006833,26.82,80470.69,35.1,0.06752,8e-05,8.05744]
[1778301011868,26.83,80471.97,35.1,0.06764,8e-05,8.06849]
[1778301015307,26.83,80470.86,35.1,0.06756,8e-05,8.06128]
[1778301015335,26.83,80470.86,35.1,0.06756,8e-05,8.06128]
[1778301015403,26.83,80470.86,35.1,0.06756,8e-05,8.06128]
[1778301020932,26.83,80471.16,35.1,0.06761,8e-05,8.06553]
[1778301025967,26.83,80472.01,35.1,0.0677,8e-05,8.07352]
[1778301027853,26.83,80472.01,35.1,0.0677,8e-05,8.07352]
[1778301027859,26.83,80472.01,35.1,0.0677,8e-05,8.07352]
[1778301033016,26.84,80471.8,35.1,0.06767,8e-05,8.07015]
[1778301039058,26.84,80472.35,35.1,0.06774,8e-05,8.07635]
[1778301044095,26.84,80471.62,35.1,0.0677,8e-05,8.07267]
[1778301049131,26.84,80460.22,35.1,0.06682,8e-05,7.99048]
[1778301053108,26.85,80460.9,35.1,0.06689,8e-05,7.99684]
[1778301058194,26.85,80460.86,35.1,0.06692,8e-05,7.99915]
[1778301066251,26.86,80461.04,35.1,0.06697,8e-05,8.00414]
[1778301071286,26.86,80460.16,35.1,0.06692,8e-05,7.99958]
[1778301076321,26.86,80461.33,35.1,0.06703,8e-05,8.01002]
[1778301081239,26.86,80461.16,35.1,0.06702,8e-05,8.00913]
[1778301083922,26.86,80454.8,35.1,0.06655,8e-05,7.96429]
[1778301089412,26.87,80453.79,35.1,0.0665,8e-05,7.95993]
[1778301094447,26.87,80444.99,35.1,0.06581,8e-05,7.89371]
[1778301099482,26.88,80445.49,35.1,0.06588,8e-05,7.90001]
[1778301104517,26.88,80453.15,35.1,0.0665,8e-05,7.95837]
[1778301109552,26.88,80453.29,35.1,0.06653,8e-05,7.96156]
[1778301112807,26.88,80453.28,35.1,0.06654,8e-05,7.96238]
[1778301118615,26.89,80452.44,35.1,0.06651,8e-05,7.95952]
[1778301123650,26.89,80452.76,35.1,0.06656,8e-05,7.96432]
[1778301128687,26.9,80452.67,35.1,0.06658,8e-05,7.96616]
[1778301133722,26.9,80452.82,35.1,0.06662,8e-05,7.96977]
[1778301138757,26.9,80454.08,35.1,0.06675,8e-05,7.9815]
[1778301145806,26.91,80453.11,35.1,0.06671,8e-05,7.9779]
[1778301146882,26.91,80453.11,35.1,0.06671,8e-05,7.9779]
[1778301152857,26.91,80446.93,35.1,0.06624,8e-05,7.93241]
[1778301157892,26.92,80446.25,35.1,0.06622,8e-05,7.93037]
[1778301163922,26.92,80446.22,35.1,0.06623,8e-05,7.93185]
[1778301169976,26.93,80442.05,35.1,0.06597,8e-05,7.9066]
[1778301175011,26.93,80442.27,35.1,0.06601,8e-05,7.91111]
[1778301180046,26.94,80446.61,35.1,0.06638,8e-05,7.94547]
[1778301180942,26.94,80446.61,35.1,0.06638,8e-05,7.94547]
[1778301186088,26.94,80447.42,35.1,0.06647,8e-05,7.95435]
[1778301192130,26.95,80447.77,35.1,0.06653,8e-05,7.95985]
[1778301196023,26.95,80447.05,35.1,0.06649,8e-05,7.9556]
[1778301196062,26.95,80447.05,35.1,0.06649,8e-05,7.9556]
[1778301197473,26.95,80448.13,35.1,0.06659,8e-05,7.96501]
[1778301197966,26.95,80448.13,35.1,0.06659,8e-05,7.96501]
[1778301203207,26.95,80451.41,35.1,0.06688,8e-05,7.99198]
[1778301206470,26.96,80451.43,35.1,0.06689,8e-05,7.99356]
[1778301212273,26.96,80448.29,35.1,0.06665,8e-05,7.96925]
[1778301217308,26.96,80447.52,35.1,0.06662,8e-05,7.96614]
[1778301222343,26.97,80447.9,35.1,0.06667,8e-05,7.97145]
[1778301227379,26.97,80447.64,35.1,0.06669,8e-05,7.97259]
[1778301237449,26.98,80447.64,35.1,0.06674,8e-05,7.97756]
[1778301242484,26.98,80448.19,35.1,0.06681,8e-05,7.98402]
[1778301245882,26.98,80448.52,35.1,0.06684,8e-05,7.9874]
[1778301247519,26.99,80463.37,35.1,0.06802,8e-05,8.09753]
[1778301253562,26.99,80459.11,35.1,0.06771,8e-05,8.06823]
[1778301258597,26.99,80465.58,35.1,0.06824,8e-05,8.11724]
[1778301263100,26.99,80464.81,35.1,0.06818,8e-05,8.11204]
[1778301269674,27.0,80463.65,35.1,0.06811,8e-05,8.10587]
[1778301277454,27.0,80464.81,35.1,0.06818,8e-05,8.11077]
[1778301283772,27.0,80465.68,35.1,0.06827,8e-05,8.11935]
[1778301288807,27.0,80465.43,35.1,0.06826,8e-05,8.11839]
[1778301294849,27.0,80465.88,35.1,0.06831,8e-05,8.12271]
[1778301299884,27.0,80465.91,35.1,0.06832,8e-05,8.12372]
[1778301304919,27.01,80466.06,35.1,0.06834,8e-05,8.12559]
[1778301310961,27.01,80465.79,35.1,0.06833,8e-05,8.12448]
[1778301311500,27.01,80465.79,35.1,0.06833,8e-05,8.12448]
[1778301317003,27.01,80465.39,35.1,0.06831,8e-05,8.12258]
[1778301329088,27.01,80462.98,35.1,0.06814,8e-05,8.10658]
[1778301334123,27.01,80461.42,35.1,0.06799,8e-05,8.09166]
[1778301339165,27.01,80459.0,35.1,0.06781,8e-05,8.07477]
[1778301346214,27.01,80459.0,35.1,0.06782,8e-05,8.07612]
[1778301352256,27.02,80459.41,35.1,0.06787,8e-05,8.08018]
[1778301362326,27.02,80459.23,35.1,0.06787,8e-05,8.08056]
[1778301376434,27.02,80459.34,35.1,0.0679,8e-05,8.08362]
[1778301383483,27.02,80460.5,35.1,0.06801,8e-05,8.09319]
[1778301389525,27.03,80461.37,35.1,0.06808,8e-05,8.10036]
[1778301396574,27.03,80461.34,35.1,0.06806,8e-05,8.09687]
[1778301410673,27.03,80461.73,35.1,0.06811,8e-05,8.10151]
[1778301415707,27.03,80461.19,35.1,0.06808,8e-05,8.09819]
[1778301421750,27.03,80461.72,35.1,0.06813,8e-05,8.10288]
[1778301432826,27.03,80461.03,35.1,0.06809,8e-05,8.09927]
[1778301437861,27.03,80463.64,35.1,0.0683,8e-05,8.1191]
[1778301442819,27.04,80463.29,35.1,0.06828,8e-05,8.11698]
[1778301448938,27.04,80452.3,35.1,0.06743,8e-05,8.03775]
[1778301454152,27.04,80446.51,35.1,0.06696,8e-05,7.99226]
[1778301459753,27.04,80433.65,35.1,0.06598,8e-05,7.90089]
[1778301465051,27.05,80427.71,35.1,0.06556,8e-05,7.86086]
[1778301470086,27.05,80432.52,35.1,0.06595,8e-05,7.89793]
[1778301475121,27.05,80433.94,35.1,0.06608,8e-05,7.91038]
[1778301480156,27.06,80434.74,35.1,0.06617,8e-05,7.91828]
[1778301486200,27.06,80435.23,35.1,0.06623,8e-05,7.92444]
[1778301492242,27.06,80435.24,35.1,0.06626,8e-05,7.92708]
[1778301496125,27.06,80435.24,35.1,0.06626,8e-05,7.92708]
[1778301496626,27.07,80435.24,35.1,0.06628,8e-05,7.92879]
[1778301498012,27.07,80435.24,35.1,0.06628,8e-05,7.92879]
[1778301498038,27.07,80435.24,35.1,0.06628,8e-05,7.92879]
[1778301504326,27.07,80435.2,35.1,0.06631,8e-05,7.9319]
[1778301508424,27.07,80435.2,35.1,0.06631,8e-05,7.9319]
[1778301508525,27.07,80435.2,35.1,0.06633,8e-05,7.93363]
[1778301514396,27.07,80442.5,35.1,0.06685,8e-05,7.98125]
[1778301519431,27.07,80441.76,35.1,0.06678,8e-05,7.97469]
[1778301519588,27.07,80441.76,35.1,0.06678,8e-05,7.97469]
[1778301520438,27.07,80442.31,35.1,0.06682,8e-05,7.97848]
[1778301525473,27.07,80442.49,35.1,0.06686,8e-05,7.98173]
[1778301529861,27.08,80441.95,35.1,0.06684,8e-05,7.9794]
[1778301530508,27.08,80442.25,35.1,0.06686,8e-05,7.982]
[1778301535543,27.07,80438.09,35.1,0.06653,8e-05,7.95082]
[1778301540579,27.07,80442.54,35.1,0.06687,8e-05,7.9824]
[1778301540609,27.07,80442.54,35.1,0.06687,8e-05,7.9824]
[1778301541586,27.07,80444.29,35.1,0.067,8e-05,7.99499]
[1778301546623,27.08,80441.47,35.1,0.0668,8e-05,7.97641]
[1778301551658,27.08,80440.35,35.1,0.06674,8e-05,7.97021]
[1778301557700,27.08,80439.46,35.1,0.06669,8e-05,7.96597]
[1778301562735,27.08,80441.35,35.1,0.06686,8e-05,7.98151]
[1778301567770,27.09,80439.92,35.1,0.06677,8e-05,7.97306]
[1778301572805,27.09,80440.29,35.1,0.06678,8e-05,7.97307]
[1778301582875,27.09,80440.32,35.1,0.06682,8e-05,7.97631]
[1778301587910,27.1,80441.47,35.1,0.06692,8e-05,7.98609]
[1778301592945,27.1,80439.47,35.1,0.06678,8e-05,7.97294]
[1778301598987,27.1,80439.87,35.1,0.06683,8e-05,7.97771]
[1778301609057,27.11,80440.89,35.1,0.06694,8e-05,7.98798]
[1778301618121,27.11,80440.34,35.1,0.06693,8e-05,7.98639]
[1778301623155,27.11,80440.39,35.1,0.06694,8e-05,7.98803]
[1778301636246,27.12,80440.45,35.1,0.06695,8e-05,7.9874]
[1778301641891,27.12,80440.21,35.1,0.06694,8e-05,7.98661]
[1778301648330,27.12,80440.31,35.1,0.06697,8e-05,7.98922]
[1778301652867,27.12,80438.66,35.1,0.06685,8e-05,7.97816]
[1778301653365,27.12,80432.51,35.1,0.06638,8e-05,7.9338]
[1778301658342,27.12,80426.97,35.1,0.06594,8e-05,7.89271]
[1778301659323,27.12,80426.65,35.1,0.06592,8e-05,7.89017]
[1778301664442,27.12,80421.03,35.1,0.06547,8e-05,7.84866]
[1778301666872,27.12,80420.35,35.1,0.06542,8e-05,7.84348]
[1778301668203,27.12,80420.92,35.1,0.06546,8e-05,7.84745]
[1778301668677,27.12,80420.92,35.1,0.06546,8e-05,7.84745]
[1778301672498,27.12,80435.89,35.1,0.0666,8e-05,7.95458]
[1778301676786,27.11,80438.48,35.1,0.06679,8e-05,7.97222]
[1778301677575,27.11,80438.48,35.1,0.06679,8e-05,7.97222]
[1778301683552,27.11,80434.24,35.1,0.06644,8e-05,7.93989]
[1778301686248,27.11,80433.88,35.1,0.06641,8e-05,7.93661]
[1778301692638,27.11,80433.62,35.1,0.06634,8e-05,7.92901]
[1778301698680,27.11,80433.72,35.1,0.06634,8e-05,7.92858]
[1778301700232,27.11,80433.21,35.1,0.06629,8e-05,7.9247]
[1778301700262,27.11,80433.21,35.1,0.06629,8e-05,7.9247]
[1778301706550,27.11,80422.91,35.1,0.0655,8e-05,7.84973]
[1778301712723,27.11,80422.94,35.1,0.0655,8e-05,7.84968]
[1778301718822,27.11,80423.15,35.1,0.06551,8e-05,7.85087]
[1778301725871,27.1,80422.95,35.1,0.06549,8e-05,7.84901]
[1778301729566,27.1,80422.95,35.1,0.06549,8e-05,7.84901]
[1778301729582,27.1,80422.95,35.1,0.06549,8e-05,7.84901]
[1778301732228,27.1,80428.48,35.1,0.06591,8e-05,7.88856]
[1778301737958,27.1,80429.78,35.1,0.066,8e-05,7.89699]
[1778301741113,27.1,80431.45,35.1,0.06613,8e-05,7.9088]
[1778301747021,27.1,80431.81,35.1,0.06614,8e-05,7.91051]
[1778301749171,27.1,80431.34,35.1,0.06611,8e-05,7.907]
[1778301751534,27.1,80431.92,35.1,0.06615,8e-05,7.91098]
[1778301752329,27.1,80431.4,35.1,0.06608,8e-05,7.90288]
[1778301758098,27.1,80431.02,35.1,0.06604,8e-05,7.89959]
[1778301763133,27.1,80431.07,35.1,0.06604,8e-05,7.89965]
[1778301768168,27.1,80431.39,35.1,0.06606,8e-05,7.90172]
[1778301769167,27.1,80431.39,35.1,0.06606,8e-05,7.90172]
[1778301770017,27.1,80431.39,35.1,0.06606,8e-05,7.90168]
[1778301771816,27.1,80431.39,35.1,0.06606,8e-05,7.90163]
[1778301773409,27.1,80431.62,35.1,0.06608,8e-05,7.90321]
[1778301779245,27.1,80427.21,35.1,0.06574,8e-05,7.87116]
[1778301779891,27.1,80427.21,35.1,0.06574,8e-05,7.87116]
[1778301786294,27.1,80422.16,35.1,0.06535,8e-05,7.83507]
[1778301791329,27.1,80422.15,35.1,0.06536,8e-05,7.83529]
[1778301796646,27.1,80422.74,35.1,0.0654,8e-05,7.83973]
[1778301802406,27.1,80422.73,35.1,0.06541,8e-05,7.83985]
[1778301807441,27.1,80422.23,35.1,0.06537,8e-05,7.83638]
[1778301807991,27.1,80422.23,35.1,0.06537,8e-05,7.83638]
[1778301813483,27.1,80421.29,35.1,0.06527,8e-05,7.82549]
[1778301818022,27.1,80415.59,35.1,0.06483,8e-05,7.78476]
[1778301823553,27.1,80411.88,35.1,0.06456,8e-05,7.75872]
[1778301828588,27.1,80410.67,35.1,0.06447,8e-05,7.75058]
[1778301833625,27.1,80401.91,35.1,0.06382,7e-05,7.68884]
[1778301838660,27.1,80402.78,35.1,0.0639,8e-05,7.69597]
[1778301843695,27.11,80403.48,35.1,0.06396,8e-05,7.70185]
[1778301850744,27.11,80405.82,35.1,0.06415,8e-05,7.71976]
[1778301855764,27.11,80414.88,35.1,0.06484,8e-05,7.78511]
[1778301856484,27.11,80413.58,35.1,0.06474,8e-05,7.77585]
[1778301860604,27.11,80414.27,35.1,0.06479,8e-05,7.78094]
[1778301868204,27.11,80409.43,35.1,0.06444,8e-05,7.74699]
[1778301873450,27.11,80408.27,35.1,0.06433,8e-05,7.73556]
[1778301874268,27.11,80408.32,35.1,0.06433,8e-05,7.73606]
[1778301878706,27.11,80408.31,35.1,0.06434,8e-05,7.73656]
[1778301884633,27.11,80399.86,35.1,0.06371,7e-05,7.67723]
[1778301893041,27.12,80399.89,35.1,0.06374,7e-05,7.67967]
[1778301902105,27.12,80399.95,35.1,0.06376,7e-05,7.68202]
[1778301907613,27.12,80406.73,35.1,0.06428,8e-05,7.73133]
[1778301908035,27.12,80406.72,35.1,0.06429,8e-05,7.73139]
[1778301913181,27.12,80403.23,35.1,0.06403,8e-05,7.70759]
[1778301918216,27.12,80412.24,35.1,0.06472,8e-05,7.77281]
[1778301920125,27.13,80415.69,35.1,0.06499,8e-05,7.79761]
[1778301926903,27.13,80416.18,35.1,0.06502,8e-05,7.80124]
[1778301927285,27.13,80417.3,35.1,0.06512,8e-05,7.80998]
[1778301932315,27.13,80419.35,35.1,0.06527,8e-05,7.82332]
[1778301934909,27.13,80417.02,35.1,0.0651,8e-05,7.80717]
[1778301937310,27.13,80426.87,35.1,0.06587,8e-05,7.87984]
[1778301943392,27.14,80427.0,35.1,0.06592,8e-05,7.88421]
[1778301948431,27.14,80436.12,35.1,0.06665,8e-05,7.95254]
[1778301953469,27.15,80437.53,35.1,0.06678,8e-05,7.96466]
[1778301959513,27.15,80432.34,35.1,0.0664,8e-05,7.92961]
[1778301961333,27.15,80433.01,35.1,0.06646,8e-05,7.93489]
[1778301966566,27.15,80444.61,35.1,0.06738,8e-05,8.02104]
[1778301971600,27.16,80443.97,35.1,0.06735,8e-05,8.01785]
[1778301973144,27.16,80443.57,35.1,0.06732,8e-05,8.01524]
[1778301978649,27.16,80443.89,35.1,0.06737,8e-05,8.01939]
[1778301986705,27.16,80443.91,35.1,0.06739,8e-05,8.02198]
[1778301992754,27.16,80444.04,35.1,0.06739,8e-05,8.0205]
[1778301997789,27.17,80443.26,35.1,0.06735,8e-05,8.01639]
[1778302002824,27.17,80442.18,35.1,0.06728,8e-05,8.01012]
[1778302007859,27.17,80440.73,35.1,0.06719,8e-05,8.00128]
[1778302012894,27.17,80440.92,35.1,0.06722,8e-05,8.00435]
[1778302017929,27.18,80440.05,35.1,0.06717,8e-05,7.99969]
[1778302022964,27.18,80429.85,35.1,0.0664,8e-05,7.92751]
[1778302028000,27.18,80424.73,35.1,0.06603,8e-05,7.89272]
[1778302030248,27.18,80424.22,35.1,0.066,8e-05,7.89002]
[1778302030277,27.18,80424.22,35.1,0.066,8e-05,7.8905]
[1778302033087,27.18,80424.08,35.1,0.06599,8e-05,7.88937]
[1778302034041,27.19,80422.16,35.1,0.06585,8e-05,7.87592]
[1778302039076,27.19,80426.38,35.1,0.0662,8e-05,7.90879]
[1778302041770,27.19,80427.21,35.1,0.06627,8e-05,7.91569]
[1778302047132,27.19,80437.65,35.1,0.06711,8e-05,7.99367]
[1778302052176,27.2,80440.63,35.1,0.06732,8e-05,8.01262]
[1778302058218,27.2,80440.37,35.1,0.06732,8e-05,8.01248]
[1778302064260,27.2,80440.69,35.1,0.06737,8e-05,8.01661]
[1778302069296,27.2,80440.76,35.1,0.06739,8e-05,8.01891]
[1778302074331,27.21,80440.53,35.1,0.06739,8e-05,8.01874]
[1778302079366,27.21,80440.03,35.1,0.06737,8e-05,8.01663]
[1778302084401,27.21,80432.5,35.1,0.0668,8e-05,7.96383]
[1778302089436,27.21,80441.75,35.1,0.06754,8e-05,8.03263]
[1778302092362,27.21,80441.8,35.1,0.06755,8e-05,8.03356]
[1778302096717,27.22,80443.69,35.1,0.06771,8e-05,8.0484]
[1778302096763,27.22,80443.69,35.1,0.06771,8e-05,8.0484]
[1778302097593,27.22,80444.86,35.1,0.0678,8e-05,8.05718]
[1778302097602,27.22,80444.86,35.1,0.0678,8e-05,8.05718]
[1778302098257,27.22,80447.37,35.1,0.068,8e-05,8.07572]
[1778302098352,27.22,80447.37,35.1,0.068,8e-05,8.07572]
[1778302103300,27.22,80449.56,35.1,0.06818,8e-05,8.09249]
[1778302103506,27.22,80449.56,35.1,0.06818,8e-05,8.09249]
[1778302108570,27.22,80447.7,35.1,0.06805,8e-05,8.08031]
[1778302120654,27.22,80447.96,35.1,0.06807,8e-05,8.08037]
[1778302125689,27.23,80449.11,35.1,0.06817,8e-05,8.08978]
[1778302128705,27.23,80448.37,35.1,0.06812,8e-05,8.08479]
[1778302133746,27.23,80454.57,35.1,0.06861,8e-05,8.13102]
[1778302138781,27.23,80453.9,35.1,0.06857,8e-05,8.12678]
[1778302143364,27.23,80448.91,35.1,0.06818,8e-05,8.09086]
[1778302148850,27.23,80442.75,35.1,0.06771,8e-05,8.04734]
[1778302153885,27.23,80443.07,35.1,0.06775,8e-05,8.05083]
[1778302158920,27.23,80446.99,35.1,0.06807,8e-05,8.08038]
[1778302160505,27.24,80446.84,35.1,0.06806,8e-05,8.07945]
[1778302165969,27.24,80449.7,35.1,0.06829,8e-05,8.10132]
[1778302171004,27.24,80447.36,35.1,0.06809,8e-05,8.08081]
[1778302172629,27.24,80447.36,35.1,0.06809,8e-05,8.08081]
[1778302174825,27.24,80438.76,35.1,0.06742,8e-05,8.01881]
[1778302180069,27.24,80438.45,35.1,0.06741,8e-05,8.01812]
[1778302185104,27.24,80438.6,35.1,0.06744,8e-05,8.02047]
[1778302190139,27.24,80438.67,35.1,0.06746,8e-05,8.02212]
[1778302196181,27.25,80436.49,35.1,0.0673,8e-05,8.00769]
[1778302202223,27.25,80436.48,35.1,0.06732,8e-05,8.00892]
[1778302207258,27.25,80438.74,35.1,0.0675,8e-05,8.02632]
[1778302212308,27.25,80448.13,35.1,0.06825,8e-05,8.09532]
[1778302217329,27.25,80448.88,35.1,0.06831,8e-05,8.10114]
[1778302220128,27.25,80448.8,35.1,0.0683,8e-05,8.10063]
[1778302227399,27.25,80449.6,35.1,0.06838,8e-05,8.10736]
[1778302233441,27.25,80449.27,35.1,0.06832,8e-05,8.1014]
[1778302238476,27.26,80449.05,35.1,0.06832,8e-05,8.10066]
[1778302243511,27.26,80448.14,35.1,0.06825,8e-05,8.09482]
[1778302248546,27.26,80448.34,35.1,0.06828,8e-05,8.09714]
[1778302249332,27.26,80448.34,35.1,0.06828,8e-05,8.09714]
[1778302254588,27.26,80448.38,35.1,0.06829,8e-05,8.09848]
[1778302259623,27.26,80449.68,35.1,0.06841,8e-05,8.10879]
[1778302267679,27.26,80461.23,35.1,0.06933,8e-05,8.19398]
[1778302273090,27.26,80463.43,35.1,0.0695,8e-05,8.21021]
[1778302278757,27.26,80464.12,35.1,0.06956,8e-05,8.21528]
[1778302285806,27.26,80464.09,35.1,0.06955,8e-05,8.21509]
[1778302290841,27.26,80463.87,35.1,0.06954,8e-05,8.21352]
[1778302295876,27.26,80454.13,35.1,0.06873,8e-05,8.13791]
[1778302297890,27.26,80440.42,35.1,0.06766,8e-05,8.03836]
[1778302302925,27.26,80440.73,35.1,0.0677,8e-05,8.04196]
[1778302304560,27.27,80442.99,35.1,0.06788,8e-05,8.05865]
[1778302309974,27.27,80445.3,35.1,0.06807,8e-05,8.07664]
[1778302315009,27.27,80444.71,35.1,0.06804,8e-05,8.07323]
[1778302320045,27.27,80444.83,35.1,0.06806,8e-05,8.07493]
[1778302325080,27.27,80443.88,35.1,0.06799,8e-05,8.06883]
[1778302330115,27.27,80444.36,35.1,0.06804,8e-05,8.07311]
[1778302335150,27.27,80444.23,35.1,0.06803,8e-05,8.07292]
[1778302340185,27.27,80444.44,35.1,0.06806,8e-05,8.07517]
[1778302345220,27.28,80443.93,35.1,0.06803,8e-05,8.07213]
[1778302350255,27.28,80436.9,35.1,0.06749,8e-05,8.02186]
[1778302355290,27.28,80433.72,35.1,0.06722,8e-05,7.99562]
[1778302361334,27.28,80433.78,35.1,0.06724,8e-05,7.99749]
[1778302367376,27.28,80433.3,35.1,0.06721,8e-05,7.99527]
[1778302372411,27.28,80431.4,35.1,0.06708,8e-05,7.98265]
[1778302377446,27.29,80426.67,35.1,0.06673,8e-05,7.94961]
[1778302382483,27.29,80418.9,35.1,0.06614,8e-05,7.89507]
[1778302387518,27.29,80416.34,35.1,0.06597,8e-05,7.87857]
[1778302392553,27.29,80416.49,35.1,0.066,8e-05,7.8817]
[1778302396794,27.29,80416.55,35.1,0.06601,8e-05,7.88254]
[1778302397314,27.29,80416.55,35.1,0.06601,8e-05,7.88254]
[1778302398365,27.3,80416.55,35.1,0.06603,8e-05,7.88417]
[1778302398717,27.3,80416.55,35.1,0.06603,8e-05,7.88458]
[1778302404637,27.3,80415.15,35.1,0.06595,8e-05,7.87695]
[1778302413701,27.31,80415.35,35.1,0.06598,8e-05,7.87824]
[1778302422763,27.31,80417.65,35.1,0.06619,8e-05,7.8984]
[1778302427798,27.32,80414.91,35.1,0.066,8e-05,7.8806]
[1778302430992,27.32,80414.91,35.1,0.066,8e-05,7.8806]
[1778302436861,27.32,80413.17,35.1,0.06591,8e-05,7.87185]
[1778302441896,27.32,80407.39,35.1,0.0655,8e-05,7.83271]
[1778302444151,27.32,80407.34,35.1,0.0655,8e-05,7.83285]
[1778302444252,27.33,80406.79,35.1,0.06546,8e-05,7.82942]
[1778302444537,27.33,80406.79,35.1,0.06546,8e-05,7.82942]
[1778302444602,27.33,80406.79,35.1,0.06546,8e-05,7.82942]
[1778302444917,27.33,80392.52,35.1,0.06438,8e-05,7.72799]
[1778302445820,27.33,80392.52,35.1,0.06438,8e-05,7.72799]
[1778302446641,27.33,80388.16,35.1,0.06406,7e-05,7.69741]
[1778302448296,27.33,80386.97,35.1,0.06397,7e-05,7.68912]
[1778302449175,27.33,80386.35,35.1,0.06393,7e-05,7.68513]
[1778302452276,27.33,80387.59,35.1,0.06404,7e-05,7.69486]
[1778302452737,27.33,80387.34,35.1,0.06402,7e-05,7.69349]
[1778302457828,27.33,80387.66,35.1,0.06405,7e-05,7.6965]
[1778302462625,27.33,80376.46,35.1,0.06323,7e-05,7.61878]
[1778302468167,27.33,80376.78,35.1,0.06327,7e-05,7.62217]
[1778302474123,27.34,80377.03,35.1,0.06329,7e-05,7.62249]
[1778302479159,27.34,80377.28,35.1,0.06332,7e-05,7.62614]
[1778302484193,27.34,80377.07,35.1,0.06333,7e-05,7.62656]
[1778302489232,27.35,80376.71,35.1,0.06332,7e-05,7.62597]
[1778302496282,27.35,80377.41,35.1,0.0634,7e-05,7.63354]
[1778302501317,27.35,80377.93,35.1,0.06346,7e-05,7.63905]
[1778302506351,27.36,80380.67,35.1,0.06368,7e-05,7.66016]
[1778302514407,27.36,80385.38,35.1,0.06406,7e-05,7.69566]
[1778302519442,27.36,80386.67,35.1,0.06417,7e-05,7.70606]
[1778302524477,27.36,80387.0,35.1,0.06421,7e-05,7.70957]
[1778302526662,27.36,80387.0,35.1,0.06421,7e-05,7.70957]
[1778302526741,27.36,80387.52,35.1,0.06425,7e-05,7.71372]
[1778302532533,27.37,80394.25,35.1,0.06477,8e-05,7.76127]
[1778302541596,27.38,80398.08,35.1,0.06512,8e-05,7.79431]
[1778302545546,27.38,80403.7,35.1,0.06556,8e-05,7.83549]
[1778302547030,27.38,80408.54,35.1,0.06594,8e-05,7.87162]
[1778302552678,27.39,80406.21,35.1,0.06579,8e-05,7.85777]
[1778302558715,27.39,80406.15,35.1,0.06582,8e-05,7.86035]
[1778302563750,27.4,80402.93,35.1,0.0656,8e-05,7.83978]
[1778302568786,27.4,80402.02,35.1,0.06556,8e-05,7.83584]
[1778302575835,27.4,80402.32,35.1,0.06562,8e-05,7.84146]
[1778302580870,27.41,80402.49,35.1,0.06566,8e-05,7.84513]
[1778302585905,27.41,80402.17,35.1,0.06566,8e-05,7.84527]
[1778302592955,27.42,80402.19,35.1,0.06567,8e-05,7.84453]
[1778302597990,27.42,80401.71,35.1,0.06566,8e-05,7.84394]
[1778302604596,27.42,80402.56,35.1,0.06575,8e-05,7.85186]
[1778302604624,27.43,80402.6,35.1,0.06576,8e-05,7.85306]
[1778302607260,27.43,80390.04,35.1,0.06482,8e-05,7.76403]
[1778302615111,27.43,80387.52,35.1,0.06464,8e-05,7.74775]
[1778302620146,27.43,80390.96,35.1,0.06491,8e-05,7.77308]
[1778302625181,27.43,80377.33,35.1,0.0639,7e-05,7.67746]
[1778302630216,27.43,80378.45,35.1,0.064,7e-05,7.68682]
[1778302636258,27.44,80376.25,35.1,0.06385,7e-05,7.6731]
[1778302641293,27.44,80382.77,35.1,0.06436,7e-05,7.72055]
[1778302646328,27.44,80385.45,35.1,0.06457,7e-05,7.74049]
[1778302656398,27.44,80382.91,35.1,0.06437,7e-05,7.72056]
[1778302659714,27.44,80382.29,35.1,0.06433,7e-05,7.71641]
[1778302659717,27.44,80382.29,35.1,0.06433,7e-05,7.71641]
[1778302659731,27.44,80382.29,35.1,0.06433,7e-05,7.71689]
[1778302662440,27.45,80395.23,35.1,0.06532,8e-05,7.81029]
[1778302667475,27.45,80395.39,35.1,0.06536,8e-05,7.814]
[1778302672510,27.45,80392.24,35.1,0.06515,8e-05,7.79422]
[1778302677546,27.46,80391.44,35.1,0.06512,8e-05,7.79117]
[1778302681844,27.46,80388.31,35.1,0.0649,8e-05,7.77062]
[1778302681911,27.46,80387.89,35.1,0.06488,8e-05,7.7682]
[1778302687616,27.46,80380.07,35.1,0.0643,7e-05,7.71421]
[1778302692653,27.47,80387.85,35.1,0.0649,8e-05,7.77024]
[1778302697688,27.47,80387.92,35.1,0.06491,8e-05,7.77156]
[1778302702723,27.47,80377.22,35.1,0.06412,7e-05,7.69709]
[1778302707758,27.47,80376.47,35.1,0.06408,7e-05,7.69326]
[1778302712793,27.47,80375.36,35.1,0.06398,7e-05,7.68268]
[1778302717828,27.48,80377.23,35.1,0.06414,7e-05,7.69726]
[1778302722863,27.48,80375.97,35.1,0.06406,7e-05,7.68982]
[1778302726983,27.48,80372.84,35.1,0.06384,7e-05,7.66872]
[1778302736966,27.48,80368.78,35.1,0.06356,7e-05,7.64245]
[1778302742003,27.48,80380.19,35.1,0.06442,7e-05,7.72338]
[1778302747037,27.48,80382.48,35.1,0.06459,7e-05,7.73981]
[1778302748633,27.48,80382.48,35.1,0.06459,7e-05,7.73981]
[1778302751699,27.48,80384.84,35.1,0.06477,7e-05,7.75664]
[1778302757107,27.48,80388.3,35.1,0.06503,8e-05,7.78117]
[1778302762142,27.48,80391.1,35.1,0.06524,8e-05,7.80099]
[1778302765265,27.48,80391.1,35.1,0.06524,8e-05,7.80099]
[1778302771205,27.49,80391.34,35.1,0.06524,8e-05,7.79994]
[1778302776246,27.49,80385.72,35.1,0.06484,8e-05,7.76174]
[1778302781282,27.49,80383.67,35.1,0.0647,7e-05,7.74895]
[1778302786317,27.49,80382.62,35.1,0.06464,7e-05,7.74336]
[1778302793366,27.5,80382.61,35.1,0.06467,7e-05,7.74571]
[1778302798401,27.5,80381.97,35.1,0.06464,7e-05,7.74292]
[1778302803436,27.5,80382.57,35.1,0.0647,7e-05,7.74887]
[1778302808471,27.51,80382.35,35.1,0.0647,7e-05,7.74896]
[1778302813755,27.51,80379.26,35.1,0.06449,7e-05,7.72847]
[1778302819548,27.51,80373.24,35.1,0.06405,7e-05,7.68703]
[1778302824804,27.51,80373.0,35.1,0.06403,7e-05,7.68568]
[1778302830625,27.51,80367.51,35.1,0.06364,7e-05,7.6482]
[1778302835660,27.51,80365.93,35.1,0.0635,7e-05,7.63384]
[1778302840699,27.51,80371.6,35.1,0.06393,7e-05,7.67445]
[1778302845734,27.51,80369.25,35.1,0.06376,7e-05,7.65853]
[1778302848656,27.51,80369.68,35.1,0.06379,7e-05,7.66183]
[1778302850177,27.52,80369.4,35.1,0.06377,7e-05,7.66001]
[1778302855804,27.52,80368.14,35.1,0.0637,7e-05,7.65273]
[1778302860839,27.52,80366.82,35.1,0.06361,7e-05,7.64428]
[1778302865874,27.52,80371.34,35.1,0.06395,7e-05,7.67675]
[1778302870909,27.52,80366.62,35.1,0.06361,7e-05,7.6442]
[1778302876951,27.52,80367.86,35.1,0.06371,7e-05,7.65383]
[1778302881986,27.52,80366.41,35.1,0.06361,7e-05,7.64456]
[1778302887021,27.53,80363.4,35.1,0.0634,7e-05,7.62454]
[1778302893063,27.53,80364.29,35.1,0.06345,7e-05,7.62791]
[1778302898098,27.53,80362.89,35.1,0.06336,7e-05,7.61928]
[1778302903133,27.53,80360.57,35.1,0.0632,7e-05,7.60429]
[1778302906781,27.53,80357.46,35.1,0.06298,7e-05,7.5834]
[1778302906810,27.53,80357.46,35.1,0.06298,7e-05,7.5834]
[1778302906883,27.53,80357.46,35.1,0.06298,7e-05,7.5834]
[1778302906957,27.53,80357.46,35.1,0.06298,7e-05,7.5834]
[1778302907162,27.53,80374.54,35.1,0.06425,7e-05,7.70328]
[1778302907553,27.53,80374.54,35.1,0.06425,7e-05,7.70328]
[1778302908764,27.53,80383.55,35.1,0.06493,8e-05,7.76767]
[1778302909175,27.53,80381.71,35.1,0.0648,7e-05,7.75537]
[1778302909763,27.53,80381.71,35.1,0.0648,7e-05,7.75537]
[1778302911553,27.53,80381.67,35.1,0.0648,7e-05,7.75509]
[1778302912342,27.53,80381.71,35.1,0.0648,7e-05,7.75539]
[1778302916466,27.53,80377.31,35.1,0.06447,7e-05,7.72442]
[1778302922270,27.54,80371.56,35.1,0.06405,7e-05,7.68459]
[1778302927304,27.54,80370.96,35.1,0.06401,7e-05,7.68098]
[1778302932339,27.54,80365.47,35.1,0.06361,7e-05,7.64336]
[1778302934329,27.54,80362.36,35.1,0.06339,7e-05,7.62178]
[1778302938352,27.54,80358.27,35.1,0.0631,7e-05,7.59416]
[1778302944119,27.54,80359.74,35.1,0.06321,7e-05,7.60533]
[1778302949458,27.54,80359.1,35.1,0.06318,7e-05,7.60248]
[1778302950243,27.54,80359.1,35.1,0.06318,7e-05,7.60248]
[1778302955337,27.55,80353.85,35.1,0.06278,7e-05,7.56287]
[1778302960586,27.55,80350.57,35.1,0.06255,7e-05,7.54111]
[1778302960588,27.55,80350.57,35.1,0.06255,7e-05,7.54111]
[1778302966579,27.55,80348.62,35.1,0.06243,7e-05,7.52993]
[1778302972350,27.55,80348.6,35.1,0.06244,7e-05,7.53009]
[1778302977656,27.56,80350.27,35.1,0.06259,7e-05,7.54467]
[1778302984135,27.56,80350.53,35.1,0.06262,7e-05,7.54758]
[1778302989740,27.56,80352.82,35.1,0.06281,7e-05,7.56569]
[1778302996046,27.56,80352.69,35.1,0.06281,7e-05,7.56577]
[1778302999623,27.56,80352.64,35.1,0.06282,7e-05,7.56641]
[1778303004845,27.57,80352.59,35.1,0.06283,7e-05,7.56779]
[1778303010889,27.57,80352.66,35.1,0.06285,7e-05,7.56976]
[1778303016435,27.57,80352.43,35.1,0.06282,7e-05,7.56498]
[1778303021968,27.57,80352.36,35.1,0.06283,7e-05,7.56624]
[1778303028010,27.58,80351.04,35.1,0.06275,7e-05,7.55865]
[1778303029848,27.58,80350.61,35.1,0.06272,7e-05,7.55594]
[1778303030630,27.58,80348.32,35.1,0.06256,7e-05,7.54032]
[1778303036066,27.58,80357.07,35.1,0.06321,7e-05,7.60263]
[1778303041101,27.58,80360.64,35.1,0.06349,7e-05,7.62858]
[1778303046136,27.58,80366.42,35.1,0.06392,7e-05,7.66966]
[1778303051171,27.58,80361.54,35.1,0.06357,7e-05,7.63615]
[1778303056207,27.58,80361.94,35.1,0.06361,7e-05,7.63994]
[1778303061242,27.58,80361.57,35.1,0.06359,7e-05,7.63832]
[1778303066277,27.59,80361.59,35.1,0.0636,7e-05,7.63942]
[1778303076347,27.59,80361.59,35.1,0.06359,7e-05,7.63715]
[1778303082003,27.59,80360.82,35.1,0.06354,7e-05,7.63236]
[1778303089314,27.59,80360.82,35.1,0.06356,7e-05,7.63379]
[1778303097495,27.6,80360.57,35.1,0.06356,7e-05,7.63425]
[1778303102530,27.6,80361.6,35.1,0.06365,7e-05,7.64263]
[1778303105500,27.6,80361.6,35.1,0.06365,7e-05,7.64263]
[1778303106983,27.6,80361.6,35.1,0.06366,7e-05,7.64321]
[1778303112784,27.6,80362.01,35.1,0.0637,7e-05,7.64722]
[1778303114196,27.6,80362.01,35.1,0.0637,7e-05,7.6474]
[1778303118373,27.6,80362.01,35.1,0.0637,7e-05,7.64759]
[1778303122284,27.6,80363.18,35.1,0.0638,7e-05,7.65706]
[1778303125024,27.6,80363.15,35.1,0.06381,7e-05,7.65737]
[1778303130727,27.61,80361.65,35.1,0.06371,7e-05,7.64817]
[1778303136948,27.61,80361.39,35.1,0.06366,7e-05,7.64271]
[1778303145440,27.61,80361.59,35.1,0.0637,7e-05,7.64564]
[1778303151874,27.61,80361.59,35.1,0.06372,7e-05,7.64755]
[1778303154440,27.61,80361.62,35.1,0.06372,7e-05,7.64795]
[1778303160937,27.61,80362.22,35.1,0.06378,7e-05,7.65365]
[1778303167986,27.62,80362.27,35.1,0.0638,7e-05,7.65528]
[1778303172195,27.62,80369.69,35.1,0.06435,7e-05,7.70771]
[1778303178062,27.62,80372.51,35.1,0.06457,7e-05,7.7281]
[1778303183097,27.62,80364.92,35.1,0.06401,7e-05,7.67554]
[1778303188132,27.62,80364.77,35.1,0.06401,7e-05,7.67539]
[1778303195182,27.62,80364.71,35.1,0.06399,7e-05,7.67207]
[1778303200217,27.62,80364.39,35.1,0.06398,7e-05,7.67079]
[1778303208403,27.62,80364.42,35.1,0.06399,7e-05,7.67178]
[1778303218343,27.63,80364.43,35.1,0.06402,7e-05,7.67457]
[1778303224385,27.63,80364.36,35.1,0.06402,7e-05,7.67518]
[1778303229420,27.63,80365.71,35.1,0.06413,7e-05,7.68553]
[1778303234455,27.63,80361.35,35.1,0.06382,7e-05,7.65586]
[1778303239490,27.63,80359.43,35.1,0.06369,7e-05,7.64345]
[1778303245532,27.64,80359.55,35.1,0.06371,7e-05,7.64554]
[1778303250567,27.64,80359.62,35.1,0.06373,7e-05,7.64702]
[1778303255602,27.64,80360.35,35.1,0.06376,7e-05,7.64885]
[1778303260637,27.64,80359.97,35.1,0.06374,7e-05,7.6471]
[1778303270278,27.64,80360.17,35.1,0.06376,7e-05,7.64917]
[1778303271088,27.64,80360.17,35.1,0.06377,7e-05,7.65009]
[1778303271915,27.64,80360.17,35.1,0.06377,7e-05,7.65024]
[1778303273490,27.64,80360.24,35.1,0.06378,7e-05,7.65088]
[1778303274196,27.64,80360.24,35.1,0.06378,7e-05,7.65088]
[1778303279770,27.65,80360.91,35.1,0.06384,7e-05,7.65651]
[1778303286440,27.65,80360.56,35.1,0.06382,7e-05,7.6545]
[1778303288300,27.65,80360.41,35.1,0.06381,7e-05,7.65376]
[1778303293868,27.65,80363.53,35.1,0.06405,7e-05,7.6762]
[1778303299910,27.65,80361.13,35.1,0.06387,7e-05,7.65978]
[1778303305952,27.65,80359.58,35.1,0.06377,7e-05,7.64948]
[1778303310987,27.65,80360.32,35.1,0.06383,7e-05,7.65509]
[1778303316022,27.65,80360.31,35.1,0.0638,7e-05,7.65122]
[1778303321057,27.65,80360.3,35.1,0.0638,7e-05,7.65155]
[1778303326093,27.65,80360.17,35.1,0.0638,7e-05,7.65102]
[1778303331130,27.65,80359.86,35.1,0.06378,7e-05,7.64923]
[1778303336166,27.65,80357.9,35.1,0.06364,7e-05,7.63594]
[1778303339401,27.65,80352.09,35.1,0.06321,7e-05,7.59572]
[1778303346235,27.66,80351.3,35.1,0.06317,7e-05,7.59155]
[1778303356305,27.66,80350.17,35.1,0.0631,7e-05,7.58546]
[1778303361340,27.66,80353.64,35.1,0.06337,7e-05,7.61046]
[1778303366375,27.66,80353.41,35.1,0.06336,7e-05,7.60964]
[1778303372417,27.66,80353.17,35.1,0.06332,7e-05,7.60473]
[1778303372677,27.66,80353.17,35.1,0.06332,7e-05,7.60473]
[1778303383494,27.66,80352.96,35.1,0.06332,7e-05,7.60509]
[1778303386515,27.67,80364.8,35.1,0.0642,7e-05,7.688]
[1778303390805,27.67,80367.18,35.1,0.06438,7e-05,7.70483]
[1778303396585,27.67,80370.46,35.1,0.06462,7e-05,7.72798]
[1778303401526,27.67,80373.91,35.1,0.06488,7e-05,7.75214]
[1778303403725,27.67,80380.06,35.1,0.06534,8e-05,7.79529]
[1778303405484,27.67,80380.91,35.1,0.0654,8e-05,7.8012]
[1778303406135,27.67,80380.82,35.1,0.0654,8e-05,7.8009]
[1778303408124,27.67,80380.79,35.1,0.0654,8e-05,7.8006]
[1778303409876,27.67,80382.53,35.1,0.06553,8e-05,7.81348]
[1778303411279,27.67,80384.97,35.1,0.06572,8e-05,7.83063]
[1778303412159,27.67,80385.85,35.1,0.06579,8e-05,7.83718]
[1778303419763,27.67,80386.26,35.1,0.06581,8e-05,7.83907]
[1778303422147,27.67,80386.26,35.1,0.06581,8e-05,7.83907]
[1778303424512,27.66,80388.73,35.1,0.06599,8e-05,7.85613]
[1778303426757,27.66,80391.58,35.1,0.0662,8e-05,7.876]
[1778303431091,27.66,80393.47,35.1,0.06634,8e-05,7.88878]
[1778303436882,27.66,80394.95,35.1,0.0664,8e-05,7.89362]
[1778303441917,27.66,80394.81,35.1,0.06638,8e-05,7.89129]
[1778303446952,27.66,80395.02,35.1,0.06638,8e-05,7.89176]
[1778303451987,27.66,80399.28,35.1,0.0667,8e-05,7.92102]
[1778303457023,27.65,80406.8,35.1,0.06726,8e-05,7.97329]
[1778303462059,27.65,80407.43,35.1,0.06729,8e-05,7.97626]
[1778303467094,27.65,80406.95,35.1,0.06724,8e-05,7.97132]
[1778303472130,27.65,80405.2,35.1,0.06709,8e-05,7.95746]
[1778303477164,27.64,80406.39,35.1,0.06717,8e-05,7.96462]
[1778303479619,27.64,80406.32,35.1,0.06716,8e-05,7.96385]
[1778303481441,27.64,80405.75,35.1,0.06711,8e-05,7.95934]
[1778303485265,27.64,80404.71,35.1,0.06702,8e-05,7.95097]
[1778303486267,27.64,80404.62,35.1,0.06701,8e-05,7.95009]
[1778303487637,27.64,80404.55,35.1,0.067,8e-05,7.94944]
[1778303492000,27.64,80404.16,35.1,0.06693,8e-05,7.94154]
[1778303493151,27.64,80404.16,35.1,0.06693,8e-05,7.9414]
[1778303498312,27.64,80404.84,35.1,0.06697,8e-05,7.94534]
[1778303503347,27.64,80403.1,35.1,0.06683,8e-05,7.93227]
[1778303509389,27.64,80402.93,35.1,0.06681,8e-05,7.93032]
[1778303514424,27.64,80403.87,35.1,0.06687,8e-05,7.9364]
[1778303520466,27.63,80404.5,35.1,0.06691,8e-05,7.94]
[1778303525263,27.63,80404.51,35.1,0.06691,8e-05,7.93945]
[1778303527426,27.63,80402.87,35.1,0.06678,8e-05,7.92738]
[1778303534564,27.63,80402.92,35.1,0.06676,8e-05,7.92595]
[1778303539605,27.63,80402.87,35.1,0.06675,8e-05,7.92449]
[1778303549675,27.63,80402.86,35.1,0.06672,8e-05,7.92224]
[1778303554710,27.62,80399.22,35.1,0.0664,8e-05,7.89107]
[1778303560752,27.62,80398.61,35.1,0.06634,8e-05,7.88573]
[1778303564286,27.62,80398.58,35.1,0.06634,8e-05,7.88517]
[1778303569816,27.62,80394.19,35.1,0.066,8e-05,7.85339]
[1778303574851,27.62,80386.8,35.1,0.06544,8e-05,7.80083]
[1778303580894,27.62,80386.83,35.1,0.06544,8e-05,7.80114]
[1778303585929,27.62,80380.22,35.1,0.06494,7e-05,7.75457]
[1778303594992,27.62,80379.68,35.1,0.06491,7e-05,7.75128]
[1778303598580,27.62,80379.78,35.1,0.06492,7e-05,7.75204]
[1778303604055,27.62,80378.74,35.1,0.06484,7e-05,7.7445]
[1778303606206,27.62,80378.75,35.1,0.06484,7e-05,7.74452]
[1778303606462,27.62,80378.75,35.1,0.06484,7e-05,7.74452]
[1778303607211,27.62,80377.71,35.1,0.06476,7e-05,7.73715]
[1778303608591,27.62,80374.98,35.1,0.06455,7e-05,7.71792]
[1778303610369,27.62,80373.66,35.1,0.06445,7e-05,7.70864]
[1778303619193,27.62,80373.51,35.1,0.06441,7e-05,7.70338]
[1778303622138,27.62,80372.84,35.1,0.06436,7e-05,7.69869]
[1778303623672,27.62,80372.69,35.1,0.06435,7e-05,7.69764]
[1778303630972,27.62,80373.45,35.1,0.06441,7e-05,7.70295]
[1778303639300,27.62,80373.48,35.1,0.06441,7e-05,7.70323]
[1778303643102,27.62,80375.28,35.1,0.06454,7e-05,7.71593]
[1778303645698,27.62,80375.96,35.1,0.0646,7e-05,7.72071]
[1778303651384,27.62,80379.47,35.1,0.06486,7e-05,7.74531]
[1778303658400,27.62,80376.88,35.1,0.06466,7e-05,7.72697]
[1778303663468,27.62,80374.41,35.1,0.06448,7e-05,7.70953]
[1778303669510,27.62,80373.77,35.1,0.06443,7e-05,7.70508]
[1778303674545,27.62,80374.02,35.1,0.06442,7e-05,7.70263]
[1778303682601,27.62,80374.24,35.1,0.06443,7e-05,7.70419]
[1778303687636,27.62,80376.68,35.1,0.06461,7e-05,7.72122]
[1778303694685,27.62,80373.84,35.1,0.0644,7e-05,7.70121]
[1778303699720,27.62,80372.77,35.1,0.06432,7e-05,7.69374]
[1778303705896,27.62,80371.66,35.1,0.06424,7e-05,7.68602]
[1778303711805,27.62,80374.23,35.1,0.06443,7e-05,7.7042]
[1778303716843,27.62,80373.88,35.1,0.06441,7e-05,7.7017]
[1778303723892,27.62,80372.27,35.1,0.06429,7e-05,7.69042]
[1778303728927,27.62,80372.26,35.1,0.06429,7e-05,7.69039]
[1778303738997,27.62,80372.37,35.1,0.06426,7e-05,7.687]
[1778303745039,27.62,80372.19,35.1,0.06425,7e-05,7.68579]
[1778303750076,27.62,80364.82,35.1,0.0637,7e-05,7.63421]
[1778303756118,27.62,80364.05,35.1,0.06365,7e-05,7.62933]
[1778303762162,27.62,80364.06,35.1,0.06366,7e-05,7.62988]
[1778303768204,27.62,80364.18,35.1,0.06367,7e-05,7.63114]
[1778303775253,27.62,80364.25,35.1,0.06368,7e-05,7.63226]
[1778303780288,27.62,80365.71,35.1,0.0638,7e-05,7.64289]
[1778303785323,27.63,80369.65,35.1,0.06409,7e-05,7.67082]
[1778303790359,27.63,80370.91,35.1,0.06419,7e-05,7.67978]
[1778303798415,27.63,80371.7,35.1,0.06422,7e-05,7.6814]
[1778303806471,27.63,80371.73,35.1,0.06422,7e-05,7.68199]
[1778303811506,27.63,80372.21,35.1,0.06426,7e-05,7.68567]
[1778303819562,27.63,80372.11,35.1,0.06426,7e-05,7.68555]
[1778303824597,27.63,80372.05,35.1,0.06426,7e-05,7.68555]
[1778303828276,27.63,80379.86,35.1,0.06485,7e-05,7.74065]
[1778303835674,27.63,80383.42,35.1,0.06511,8e-05,7.76553]
[1778303840777,27.63,80383.86,35.1,0.06514,8e-05,7.7685]
[1778303841566,27.63,80383.86,35.1,0.06514,8e-05,7.76847]
[1778303848765,27.63,80383.61,35.1,0.06512,8e-05,7.76646]
[1778303854959,27.63,80383.63,35.1,0.06509,8e-05,7.76222]
[1778303855654,27.63,80383.94,35.1,0.06511,8e-05,7.76434]
[1778303857315,27.63,80384.81,35.1,0.06518,8e-05,7.7704]
[1778303860261,27.63,80385.19,35.1,0.0652,8e-05,7.77294]
[1778303865887,27.63,80385.5,35.1,0.06522,8e-05,7.77481]
[1778303867500,27.63,80385.57,35.1,0.06523,8e-05,7.77525]
[1778303868250,27.63,80385.57,35.1,0.06523,8e-05,7.7752]
[1778303869116,27.63,80385.57,35.1,0.06523,8e-05,7.7752]
[1778303878975,27.63,80385.61,35.1,0.06523,8e-05,7.77578]
[1778303884015,27.63,80385.53,35.1,0.06523,8e-05,7.7754]
[1778303889642,27.63,80385.57,35.1,0.06523,8e-05,7.7758]
[1778303896105,27.63,80393.58,35.1,0.06584,8e-05,7.83233]
[1778303901140,27.63,80394.01,35.1,0.06587,8e-05,7.83521]
[1778303906177,27.63,80396.85,35.1,0.06608,8e-05,7.85514]
[1778303911264,27.63,80397.53,35.1,0.0661,8e-05,7.8554]
[1778303915036,27.63,80405.67,35.1,0.06672,8e-05,7.91292]
[1778303916824,27.63,80414.15,35.1,0.06736,8e-05,7.97305]
[1778303922291,27.62,80415.6,35.1,0.06745,8e-05,7.98146]
[1778303928456,27.62,80415.14,35.1,0.0674,8e-05,7.97687]
[1778303930007,27.62,80415.25,35.1,0.0674,8e-05,7.97674]
[1778303931952,27.62,80417.48,35.1,0.06757,8e-05,7.99241]
[1778303932950,27.62,80418.94,35.1,0.06768,8e-05,8.00226]
[1778303935801,27.62,80417.32,35.1,0.06754,8e-05,7.98997]
[1778303941424,27.61,80417.36,35.1,0.06752,8e-05,7.9876]
[1778303946459,27.61,80419.06,35.1,0.06763,8e-05,7.99806]
[1778303957138,27.61,80419.09,35.1,0.06763,8e-05,7.99755]
[1778303961542,27.6,80419.09,35.1,0.06758,8e-05,7.99382]
[1778303967606,27.6,80419.28,35.1,0.06756,8e-05,7.99161]
[1778303973648,27.59,80419.76,35.1,0.06754,8e-05,7.98833]
[1778303978683,27.59,80419.77,35.1,0.06752,8e-05,7.98634]
[1778303984725,27.59,80420.21,35.1,0.06752,8e-05,7.98692]
[1778303989760,27.58,80419.78,35.1,0.06747,8e-05,7.98178]
[1778303999830,27.58,80419.47,35.1,0.0674,8e-05,7.97566]
[1778304004865,27.57,80420.2,35.1,0.06744,8e-05,7.97902]
[1778304011914,27.57,80422.03,35.1,0.06755,8e-05,7.98943]
[1778304016949,27.57,80419.96,35.1,0.06737,8e-05,7.97275]
[1778304021984,27.57,80422.44,35.1,0.06754,8e-05,7.98876]
[1778304028027,27.56,80423.22,35.1,0.06758,8e-05,7.9921]
[1778304032055,27.56,80427.27,35.1,0.06784,8e-05,8.01535]
[1778304032384,27.56,80427.27,35.1,0.06784,8e-05,8.01535]
[1778304038097,27.56,80428.53,35.1,0.06791,8e-05,8.02191]
[1778304043132,27.55,80429.46,35.1,0.06796,8e-05,8.02644]
[1778304043398,27.55,80429.46,35.1,0.06796,8e-05,8.02644]
[1778304045518,27.55,80432.01,35.1,0.06815,8e-05,8.04393]
[1778304046403,27.55,80432.01,35.1,0.06815,8e-05,8.04393]
[1778304048167,27.55,80445.79,35.1,0.06921,8e-05,8.14218]
[1778304051402,27.55,80446.02,35.1,0.06922,8e-05,8.14264]
[1778304061259,27.54,80451.01,35.1,0.06954,8e-05,8.17189]
[1778304066297,27.53,80443.81,35.1,0.06893,8e-05,8.11636]
[1778304066422,27.53,80443.81,35.1,0.06893,8e-05,8.11636]
[1778304070144,27.53,80436.08,35.1,0.06831,8e-05,8.05884]
[1778304072268,27.53,80438.81,35.1,0.06851,8e-05,8.07758]
[1778304076455,27.52,80438.74,35.1,0.06848,8e-05,8.07448]
[1778304078699,27.52,80432.28,35.1,0.06796,8e-05,8.02684]
[1778304081376,27.52,80423.99,35.1,0.06731,8e-05,7.96638]
[1778304087336,27.52,80423.53,35.1,0.06725,8e-05,7.9613]
[1778304092489,27.51,80423.84,35.1,0.06722,8e-05,7.95678]
[1778304098673,27.51,80424.37,35.1,0.06724,8e-05,7.95918]
[1778304099467,27.51,80423.9,35.1,0.0672,8e-05,7.95474]
[1778304101994,27.51,80425.45,35.1,0.06731,8e-05,7.96552]
[1778304107594,27.51,80425.41,35.1,0.06728,8e-05,7.96234]
[1778304119680,27.5,80425.25,35.1,0.06722,8e-05,7.95698]
[1778304124715,27.5,80425.58,35.1,0.06722,8e-05,7.95759]
[1778304132771,27.49,80425.59,35.1,0.06719,8e-05,7.95481]
[1778304137807,27.49,80426.69,35.1,0.06726,8e-05,7.96094]
[1778304143905,27.49,80427.09,35.1,0.06728,8e-05,7.96272]
[1778304145565,27.49,80427.09,35.1,0.06727,8e-05,7.96164]
[1778304146165,27.49,80427.09,35.1,0.06727,8e-05,7.96164]
[1778304146789,27.49,80427.09,35.1,0.06726,8e-05,7.96092]
[1778304147375,27.49,80427.09,35.1,0.06726,8e-05,7.96092]
[1778304152346,27.48,80426.9,35.1,0.06723,8e-05,7.95849]
[1778304158991,27.48,80426.9,35.1,0.06717,8e-05,7.95145]
[1778304158994,27.48,80426.9,35.1,0.06717,8e-05,7.95145]
[1778304159753,27.48,80426.9,35.1,0.06716,8e-05,7.95078]
[1778304162128,27.48,80426.9,35.1,0.06716,8e-05,7.95045]
[1778304163746,27.48,80426.9,35.1,0.06715,8e-05,7.94979]
[1778304169025,27.47,80426.96,35.1,0.06713,8e-05,7.94792]
[1778304174071,27.47,80426.89,35.1,0.06711,8e-05,7.9458]
[1778304176137,27.47,80426.89,35.1,0.06711,8e-05,7.9458]
[1778304182127,27.47,80426.78,35.1,0.06707,8e-05,7.94247]
[1778304188169,27.46,80426.79,35.1,0.06705,8e-05,7.94068]
[1778304194211,27.46,80426.62,35.1,0.06702,8e-05,7.93765]
[1778304202267,27.46,80426.4,35.1,0.06698,8e-05,7.9337]
[1778304207302,27.46,80426.21,35.1,0.06695,8e-05,7.93088]
[1778304219514,27.45,80426.26,35.1,0.06694,8e-05,7.93038]
[1778304225394,27.45,80426.26,35.1,0.06686,8e-05,7.92171]
[1778304230439,27.44,80426.43,35.1,0.06685,8e-05,7.92067]
[1778304231198,27.44,80426.43,35.1,0.06684,8e-05,7.91978]
[1778304232109,27.44,80426.43,35.1,0.06683,8e-05,7.91933]
[1778304233084,27.44,80426.43,35.1,0.06683,8e-05,7.91889]
[1778304238066,27.44,80427.66,35.1,0.0669,8e-05,7.92549]
[1778304241308,27.44,80431.5,35.1,0.06719,8e-05,7.95207]
[1778304242644,27.44,80432.85,35.1,0.06728,8e-05,7.9612]
[1778304248595,27.43,80436.52,35.1,0.06755,8e-05,7.98578]
[1778304252241,27.43,80439.38,35.1,0.06777,8e-05,8.00576]
[1778304258238,27.43,80438.77,35.1,0.0677,8e-05,7.99959]
[1778304258808,27.43,80438.77,35.1,0.06769,8e-05,7.99856]
[1778304264708,27.42,80433.71,35.1,0.06728,8e-05,7.96043]
[1778304269743,27.42,80437.2,35.1,0.06753,8e-05,7.98413]
[1778304272706,27.42,80437.2,35.1,0.06753,8e-05,7.98413]
[1778304277799,27.42,80437.24,35.1,0.06747,8e-05,7.97733]
[1778304282834,27.42,80436.69,35.1,0.06741,8e-05,7.97189]
[1778304288876,27.41,80436.78,35.1,0.0674,8e-05,7.97086]
[1778304289654,27.41,80436.78,35.1,0.0674,8e-05,7.97086]
[1778304294918,27.41,80436.32,35.1,0.06735,8e-05,7.96594]
[1778304296205,27.41,80436.32,35.1,0.06735,8e-05,7.96594]
[1778304302029,27.41,80436.29,35.1,0.06733,8e-05,7.9644]
[1778304303615,27.41,80436.29,35.1,0.06732,8e-05,7.96388]
[1778304305928,27.41,80436.29,35.1,0.06732,8e-05,7.96362]
[1778304305978,27.41,80436.29,35.1,0.06732,8e-05,7.96362]
[1778304306414,27.41,80436.29,35.1,0.06732,8e-05,7.96362]
[1778304306447,27.41,80436.29,35.1,0.06732,8e-05,7.96362]
[1778304306526,27.41,80436.29,35.1,0.06732,8e-05,7.96362]
[1778304307018,27.41,80458.13,35.1,0.06903,8e-05,8.12089]
[1778304308007,27.41,80458.13,35.1,0.06903,8e-05,8.12089]
[1778304308016,27.41,80458.13,35.1,0.06903,8e-05,8.12089]
[1778304310252,27.41,80448.97,35.1,0.06829,8e-05,8.0533]
[1778304316336,27.4,80443.04,35.1,0.0678,8e-05,8.0081]
[1778304319611,27.4,80437.99,35.1,0.0674,8e-05,7.9708]
[1778304325153,27.4,80437.78,35.1,0.06736,8e-05,7.9675]
[1778304330742,27.4,80437.81,35.1,0.06735,8e-05,7.96668]
[1778304332037,27.4,80437.96,35.1,0.06733,8e-05,7.96294]
[1778304337305,27.39,80437.8,35.1,0.0673,8e-05,7.96047]
[1778304337420,27.39,80437.8,35.1,0.0673,8e-05,7.96047]
[1778304338037,27.39,80437.8,35.1,0.0673,8e-05,7.96021]
[1778304343279,27.39,80426.47,35.1,0.06641,8e-05,7.87774]
[1778304343713,27.39,80426.47,35.1,0.06641,8e-05,7.87774]
[1778304352342,27.39,80426.16,35.1,0.06637,8e-05,7.87429]
[1778304359394,27.39,80423.55,35.1,0.06616,8e-05,7.85468]
[1778304364428,27.39,80423.55,35.1,0.06616,8e-05,7.85416]
[1778304369464,27.39,80419.99,35.1,0.06588,8e-05,7.82818]
[1778304375506,27.39,80419.47,35.1,0.06583,8e-05,7.82404]
[1778304380541,27.39,80419.23,35.1,0.06581,8e-05,7.82198]
[1778304385579,27.39,80410.77,35.1,0.06517,8e-05,7.76165]
[1778304392086,27.39,80411.23,35.1,0.0652,8e-05,7.76494]
[1778304397663,27.39,80411.37,35.1,0.06518,8e-05,7.76183]
[1778304403705,27.39,80411.51,35.1,0.06519,8e-05,7.76287]
[1778304409211,27.39,80411.09,35.1,0.06516,8e-05,7.75991]
[1778304414783,27.39,80411.23,35.1,0.06517,8e-05,7.76097]
[1778304419819,27.39,80410.48,35.1,0.06512,8e-05,7.75568]
[1778304423847,27.39,80398.73,35.1,0.06423,8e-05,7.67244]
[1778304426862,27.39,80398.89,35.1,0.06424,8e-05,7.67386]
[1778304432910,27.39,80397.0,35.1,0.06412,8e-05,7.66178]
[1778304438691,27.39,80396.71,35.1,0.0641,7e-05,7.66045]
[1778304443987,27.39,80400.63,35.1,0.06441,8e-05,7.68925]
[1778304449022,27.39,80402.76,35.1,0.06458,8e-05,7.70502]
[1778304454057,27.39,80402.64,35.1,0.06454,8e-05,7.70058]
[1778304459092,27.39,80402.39,35.1,0.06453,8e-05,7.69953]
[1778304464127,27.4,80402.09,35.1,0.06452,8e-05,7.69817]
[1778304473190,27.4,80402.39,35.1,0.06455,8e-05,7.70169]
[1778304478225,27.4,80402.34,35.1,0.06456,8e-05,7.70212]
[1778304483260,27.4,80402.27,35.1,0.06456,8e-05,7.70241]
[1778304488295,27.4,80402.05,35.1,0.06455,8e-05,7.70164]
[1778304496174,27.4,80402.05,35.1,0.06455,8e-05,7.70164]
[1778304502393,27.4,80402.16,35.1,0.06459,8e-05,7.70455]
[1778304507315,27.41,80402.09,35.1,0.06459,8e-05,7.70462]
[1778304511389,27.41,80402.12,35.1,0.06459,8e-05,7.70488]
[1778304516501,27.41,80409.32,35.1,0.06511,8e-05,7.75219]
[1778304524557,27.41,80409.43,35.1,0.06512,8e-05,7.7535]
[1778304531606,27.41,80408.24,35.1,0.06504,8e-05,7.74565]
[1778304536641,27.41,80407.94,35.1,0.06502,8e-05,7.74397]
[1778304541676,27.41,80407.49,35.1,0.06499,8e-05,7.74124]
[1778304545864,27.41,80408.16,35.1,0.06504,8e-05,7.74629]
[1778304548725,27.41,80420.84,35.1,0.06601,8e-05,7.83692]
[1778304553760,27.41,80423.01,35.1,0.06618,8e-05,7.8521]
[1778304557771,27.41,80423.05,35.1,0.06618,8e-05,7.85214]
[1778304564839,27.41,80423.17,35.1,0.06618,8e-05,7.85228]
[1778304570114,27.41,80420.38,35.1,0.06596,8e-05,7.83212]
[1778304575916,27.41,80420.37,35.1,0.06592,8e-05,7.82729]
[1778304580951,27.41,80426.69,35.1,0.06641,8e-05,7.87234]
[1778304585986,27.41,80435.3,35.1,0.06706,8e-05,7.9333]
[1778304591021,27.4,80436.41,35.1,0.06714,8e-05,7.94026]
[1778304597773,27.4,80437.7,35.1,0.06723,8e-05,7.94869]
[1778304602349,27.4,80439.17,35.1,0.06733,8e-05,7.95767]
[1778304609147,27.4,80424.07,35.1,0.06614,8e-05,7.84788]
[1778304610502,27.4,80424.07,35.1,0.06614,8e-05,7.84788]
[1778304616196,27.4,80424.55,35.1,0.06617,8e-05,7.85053]
[1778304617039,27.4,80424.55,35.1,0.06617,8e-05,7.85053]
[1778304622238,27.4,80434.89,35.1,0.06696,8e-05,7.92363]
[1778304627274,27.39,80431.18,35.1,0.06666,8e-05,7.89593]
[1778304633026,27.39,80430.55,35.1,0.0666,8e-05,7.89084]
[1778304638352,27.39,80422.09,35.1,0.06591,8e-05,7.82488]
[1778304643387,27.39,80423.7,35.1,0.06603,8e-05,7.83602]
[1778304648422,27.39,80424.72,35.1,0.0661,8e-05,7.84281]
[1778304654465,27.39,80426.11,35.1,0.0662,8e-05,7.85208]
[1778304659499,27.39,80426.28,35.1,0.06621,8e-05,7.85269]
[1778304664844,27.39,80426.32,35.1,0.06621,8e-05,7.85262]
[1778304670902,27.39,80426.49,35.1,0.06621,8e-05,7.85301]
[1778304678632,27.38,80426.82,35.1,0.06623,8e-05,7.85434]
[1778304683667,27.38,80426.72,35.1,0.06621,8e-05,7.85305]
[1778304690093,27.38,80426.67,35.1,0.0662,8e-05,7.85235]
[1778304694723,27.38,80426.77,35.1,0.06617,8e-05,7.84813]
[1778304703807,27.38,80427.18,35.1,0.06619,8e-05,7.84979]
[1778304715336,27.38,80427.15,35.1,0.06618,8e-05,7.84896]
[1778304720927,27.38,80429.33,35.1,0.06633,8e-05,7.86311]
[1778304725966,27.38,80432.19,35.1,0.06654,8e-05,7.88277]
[1778304730444,27.38,80432.25,35.1,0.06654,8e-05,7.88285]
[1778304738050,27.37,80432.23,35.1,0.06652,8e-05,7.88102]
[1778304745099,27.37,80432.48,35.1,0.06653,8e-05,7.88171]
[1778304751141,27.37,80432.14,35.1,0.06646,8e-05,7.87408]
[1778304760843,27.37,80432.17,35.1,0.06646,8e-05,7.87415]
[1778304768261,27.37,80432.4,35.1,0.06646,8e-05,7.87363]
[1778304778330,27.36,80432.44,35.1,0.06645,8e-05,7.87251]
[1778304779712,27.36,80432.44,35.1,0.06645,8e-05,7.87251]
[1778304787395,27.36,80433.73,35.1,0.06653,8e-05,7.88063]
[1778304789319,27.36,80433.87,35.1,0.06654,8e-05,7.88151]
[1778304798472,27.36,80433.56,35.1,0.0665,8e-05,7.87796]
[1778304804516,27.36,80432.61,35.1,0.06642,8e-05,7.87046]
[1778304813579,27.36,80432.16,35.1,0.06635,8e-05,7.86204]
[1778304816444,27.36,80432.87,35.1,0.0664,8e-05,7.86693]
[1778304817067,27.36,80432.87,35.1,0.0664,8e-05,7.86693]
[1778304817983,27.36,80434.26,35.1,0.0665,8e-05,7.87681]
[1778304819321,27.36,80441.89,35.1,0.06709,8e-05,7.93147]
[1778304825838,27.35,80447.03,35.1,0.06748,8e-05,7.96718]
[1778304826974,27.35,80447.87,35.1,0.06754,8e-05,7.973]
[1778304832879,27.35,80452.77,35.1,0.06792,8e-05,8.00762]
[1778304838754,27.35,80462.57,35.1,0.06865,8e-05,8.07551]
[1778304845803,27.34,80462.48,35.1,0.06861,8e-05,8.07196]
[1778304850838,27.34,80462.66,35.1,0.0686,8e-05,8.07119]
[1778304858894,27.34,80461.85,35.1,0.0685,8e-05,8.06203]
[1778304862306,27.33,80461.83,35.1,0.0685,8e-05,8.06148]
[1778304863486,27.33,80461.83,35.1,0.06849,8e-05,8.06028]
[1778304869993,27.33,80462.13,35.1,0.0685,8e-05,8.06148]
[1778304876014,27.32,80464.49,35.1,0.0686,8e-05,8.06998]
[1778304881049,27.32,80463.92,35.1,0.06854,8e-05,8.06375]
[1778304888098,27.32,80464.14,35.1,0.06852,8e-05,8.06245]
[1778304893134,27.31,80464.23,35.1,0.06851,8e-05,8.06103]
[1778304898169,27.31,80464.15,35.1,0.06848,8e-05,8.05839]
[1778304904211,27.31,80464.28,35.1,0.06846,8e-05,8.05687]
[1778304909246,27.3,80466.39,35.1,0.0686,8e-05,8.07019]
[1778304910530,27.3,80468.4,35.1,0.06876,8e-05,8.08445]
[1778304916334,27.3,80474.76,35.1,0.06924,8e-05,8.12872]
[1778304922138,27.3,80475.43,35.1,0.06927,8e-05,8.13161]
[1778304927373,27.29,80476.12,35.1,0.06928,8e-05,8.13273]
[1778304932408,27.29,80475.72,35.1,0.06919,8e-05,8.12261]
[1778304937443,27.28,80470.43,35.1,0.06874,8e-05,8.08155]
[1778304942479,27.28,80470.75,35.1,0.06874,8e-05,8.08182]
[1778304947514,27.28,80470.23,35.1,0.06868,8e-05,8.07596]
[1778304953375,27.27,80468.66,35.1,0.06853,8e-05,8.06252]
[1778304959260,27.27,80466.34,35.1,0.06833,8e-05,8.04379]
[1778304965642,27.27,80455.64,35.1,0.06746,8e-05,7.96382]
[1778304970677,27.27,80456.06,35.1,0.06748,8e-05,7.96565]
[1778304975712,27.26,80452.51,35.1,0.06719,8e-05,7.93883]
[1778304980747,27.26,80452.92,35.1,0.06721,8e-05,7.94081]
[1778304985782,27.26,80457.81,35.1,0.06758,8e-05,7.97515]
[1778304990821,27.26,80457.86,35.1,0.06757,8e-05,7.9743]
[1778304995856,27.26,80458.4,35.1,0.06757,8e-05,7.97279]
[1778305000891,27.26,80460.1,35.1,0.06769,8e-05,7.98394]
[1778305010961,27.25,80460.1,35.1,0.06767,8e-05,7.98151]
[1778305021032,27.25,80460.1,35.1,0.06764,8e-05,7.97909]
[1778305028081,27.25,80460.21,35.1,0.06763,8e-05,7.97823]
[1778305033116,27.24,80459.11,35.1,0.06753,8e-05,7.96907]
[1778305038151,27.24,80458.94,35.1,0.0675,8e-05,7.96673]
[1778305047154,27.24,80458.94,35.1,0.0675,8e-05,7.96608]
[1778305059160,27.24,80458.94,35.1,0.06744,8e-05,7.9594]
[1778305071382,27.23,80458.94,35.1,0.0674,8e-05,7.95549]
[1778305076417,27.23,80459.75,35.1,0.06745,8e-05,7.96034]
[1778305087495,27.23,80459.76,35.1,0.06742,8e-05,7.95813]
[1778305097565,27.22,80459.76,35.1,0.0674,8e-05,7.9561]
[1778305104132,27.22,80459.76,35.1,0.06739,8e-05,7.95551]
[1778305109649,27.22,80466.27,35.1,0.06788,8e-05,8.00079]
[1778305114684,27.22,80467.49,35.1,0.06793,8e-05,8.00404]
[1778305120726,27.22,80467.64,35.1,0.06793,8e-05,8.00356]
[1778305127775,27.21,80467.69,35.1,0.06791,8e-05,8.00216]
[1778305132810,27.21,80468.28,35.1,0.06795,8e-05,8.00522]
[1778305138853,27.21,80469.16,35.1,0.068,8e-05,8.01012]
[1778305143888,27.21,80469.57,35.1,0.06802,8e-05,8.01174]
[1778305154966,27.2,80469.95,35.1,0.06801,8e-05,8.01138]
[1778305160006,27.2,80469.68,35.1,0.06797,8e-05,8.00797]
[1778305165036,27.2,80469.63,35.1,0.06796,8e-05,8.00626]
[1778305171078,27.2,80469.63,35.1,0.06791,8e-05,8.00041]
[1778305176113,27.19,80469.62,35.1,0.06789,8e-05,7.99913]
[1778305183162,27.19,80469.01,35.1,0.06783,8e-05,7.99309]
[1778305193234,27.19,80469.01,35.1,0.0678,8e-05,7.99093]
[1778305198269,27.19,80469.17,35.1,0.0678,8e-05,7.99107]
[1778305203305,27.19,80473.85,35.1,0.06816,8e-05,8.02413]
[1778305208339,27.18,80474.51,35.1,0.0682,8e-05,8.02772]
[1778305214381,27.18,80476.3,35.1,0.06833,8e-05,8.03926]
[1778305219416,27.18,80476.55,35.1,0.06833,8e-05,8.03965]
[1778305224451,27.18,80476.95,35.1,0.06834,8e-05,8.04103]
[1778305229486,27.17,80476.05,35.1,0.06826,8e-05,8.0329]
[1778305234521,27.17,80476.08,35.1,0.06821,8e-05,8.02727]
[1778305240563,27.17,80476.1,35.1,0.06819,8e-05,8.02562]
[1778305246605,27.17,80476.11,35.1,0.06817,8e-05,8.02391]
[1778305251640,27.16,80475.96,35.1,0.06814,8e-05,8.02135]
[1778305262710,27.16,80475.96,35.1,0.06811,8e-05,8.01849]
[1778305267752,27.16,80476.3,35.1,0.06812,8e-05,8.01927]
[1778305275808,27.15,80475.5,35.1,0.06803,8e-05,8.01116]
[1778305285209,27.15,80475.49,35.1,0.06803,8e-05,8.01053]
[1778305287552,27.15,80475.51,35.1,0.068,8e-05,8.00827]
[1778305292587,27.15,80475.48,35.1,0.06799,8e-05,8.00699]
[1778305294308,27.15,80475.48,35.1,0.06795,8e-05,8.00214]
[1778305301081,27.14,80471.16,35.1,0.06759,8e-05,7.96893]
[1778305307025,27.14,80470.54,35.1,0.06752,8e-05,7.9629]
[1778305313067,27.14,80470.66,35.1,0.06752,8e-05,7.96272]
[1778305320117,27.14,80470.69,35.1,0.06751,8e-05,7.96169]
[1778305325151,27.14,80471.38,35.1,0.06755,8e-05,7.96573]
[1778305330186,27.14,80470.92,35.1,0.0675,8e-05,7.96135]
[1778305335221,27.13,80470.92,35.1,0.06749,8e-05,7.96033]
[1778305340256,27.13,80470.88,35.1,0.06748,8e-05,7.959]
[1778305345291,27.13,80471.19,35.1,0.06749,8e-05,7.9602]
[1778305350326,27.13,80470.63,35.1,0.06744,8e-05,7.95504]
[1778305353266,27.13,80470.64,35.1,0.0674,8e-05,7.95059]
[1778305358383,27.13,80470.47,35.1,0.06737,8e-05,7.94789]
[1778305364426,27.13,80470.26,35.1,0.06734,8e-05,7.94512]
[1778305369460,27.12,80470.32,35.1,0.06734,8e-05,7.94452]
[1778305371820,27.12,80470.32,35.1,0.06734,8e-05,7.94452]
[1778305378521,27.12,80473.68,35.1,0.06759,8e-05,7.9677]
[1778305383727,27.12,80473.68,35.1,0.06758,8e-05,7.96696]
[1778305385437,27.12,80473.0,35.1,0.06751,8e-05,7.96056]
[1778305390738,27.12,80473.08,35.1,0.06751,8e-05,7.96092]
[1778305397662,27.11,80469.9,35.1,0.06723,8e-05,7.93503]
[1778305402697,27.11,80470.19,35.1,0.06724,8e-05,7.93622]
[1778305406938,27.11,80471.18,35.1,0.06732,8e-05,7.94305]
[1778305412769,27.11,80471.25,35.1,0.06727,8e-05,7.93765]
[1778305417804,27.11,80475.78,35.1,0.06762,8e-05,7.96953]
[1778305423846,27.11,80475.77,35.1,0.0676,8e-05,7.968]
[1778305429888,27.1,80475.73,35.1,0.06758,8e-05,7.9663]
[1778305431448,27.1,80475.73,35.1,0.06758,8e-05,7.9663]
[1778305439691,27.1,80475.75,35.1,0.06756,8e-05,7.96432]
[1778305446000,27.09,80475.96,35.1,0.06753,8e-05,7.96179]
[1778305453049,27.09,80476.08,35.1,0.06751,8e-05,7.95949]
[1778305459091,27.09,80476.01,35.1,0.06748,8e-05,7.95667]
[1778305464126,27.08,80470.21,35.1,0.067,8e-05,7.91265]
[1778305469161,27.08,80469.97,35.1,0.06697,8e-05,7.90944]
[1778305478224,27.08,80470.12,35.1,0.06692,8e-05,7.90379]
[1778305483259,27.08,80470.24,35.1,0.06691,8e-05,7.90338]
[1778305488294,27.07,80470.19,35.1,0.0669,8e-05,7.90177]
[1778305496350,27.07,80469.85,35.1,0.06685,8e-05,7.89729]
[1778305502393,27.07,80469.45,35.1,0.0668,8e-05,7.89289]
[1778305507428,27.07,80469.58,35.1,0.0668,8e-05,7.89265]
[1778305514477,27.06,80469.81,35.1,0.0668,8e-05,7.89273]
[1778305519512,27.06,80469.9,35.1,0.06679,8e-05,7.89231]
[1778305524548,27.06,80470.41,35.1,0.06682,8e-05,7.89495]
[1778305533673,27.06,80470.13,35.1,0.06675,8e-05,7.88677]
[1778305540722,27.06,80470.19,35.1,0.06674,8e-05,7.88585]
[1778305547771,27.05,80470.1,35.1,0.06671,8e-05,7.88387]
[1778305549511,27.05,80470.1,35.1,0.06671,8e-05,7.88387]
[1778305554821,27.05,80469.99,35.1,0.06667,8e-05,7.87983]
[1778305560863,27.04,80469.97,35.1,0.06663,8e-05,7.87631]
[1778305566905,27.04,80470.07,35.1,0.0666,8e-05,7.87369]
[1778305573954,27.03,80469.86,35.1,0.06654,8e-05,7.86832]
[1778305582010,27.03,80469.48,35.1,0.06647,8e-05,7.86123]
[1778305587045,27.02,80460.69,35.1,0.06576,8e-05,7.79507]
[1778305592080,27.02,80457.3,35.1,0.06544,8e-05,7.76411]
[1778305597115,27.02,80457.35,35.1,0.06542,8e-05,7.76247]
[1778305605171,27.01,80456.48,35.1,0.06532,8e-05,7.75304]
[1778305610206,27.01,80453.38,35.1,0.06505,8e-05,7.72832]
[1778305615241,27.01,80453.03,35.1,0.065,8e-05,7.72392]
[1778305620276,27.0,80445.0,35.1,0.06437,8e-05,7.66453]
[1778305625311,27.0,80442.45,35.1,0.06416,8e-05,7.64484]
[1778305630346,27.0,80440.73,35.1,0.06401,8e-05,7.63119]
[1778305635381,27.0,80437.26,35.1,0.06374,8e-05,7.60504]
[1778305641423,26.99,80435.22,35.1,0.06357,8e-05,7.58902]
[1778305642693,26.99,80435.22,35.1,0.06357,8e-05,7.58902]
[1778305648472,27.0,80435.41,35.1,0.0636,8e-05,7.59206]
[1778305654514,27.0,80435.35,35.1,0.06358,8e-05,7.58923]
[1778305659551,27.0,80428.35,35.1,0.06307,8e-05,7.54102]
[1778305664586,27.01,80427.42,35.1,0.06302,8e-05,7.53637]
[1778305669621,27.01,80426.06,35.1,0.06294,8e-05,7.52876]
[1778305674656,27.01,80426.89,35.1,0.06303,8e-05,7.53678]
[1778305679691,27.02,80427.13,35.1,0.06307,8e-05,7.54058]
[1778305685733,27.02,80426.25,35.1,0.06303,8e-05,7.53689]
[1778305688366,27.02,80424.92,35.1,0.06294,8e-05,7.52835]
[1778305689076,27.02,80424.92,35.1,0.06294,8e-05,7.52835]
[1778305693182,27.02,80424.86,35.1,0.06294,8e-05,7.52885]
[1778305698825,27.02,80412.55,35.1,0.06204,7e-05,7.4437]
[1778305704867,27.03,80412.24,35.1,0.06202,7e-05,7.44174]
[1778305712924,27.03,80412.32,35.1,0.062,7e-05,7.43849]
[1778305717960,27.03,80412.39,35.1,0.06201,7e-05,7.43928]
[1778305722995,27.03,80412.38,35.1,0.06201,7e-05,7.43954]
[1778305730044,27.03,80412.55,35.1,0.06203,7e-05,7.44121]
[1778305737093,27.03,80412.41,35.1,0.06203,7e-05,7.44073]
[1778305742128,27.03,80411.82,35.1,0.06199,7e-05,7.43696]
[1778305747163,27.03,80409.32,35.1,0.06181,7e-05,7.41989]
[1778305757233,27.03,80404.52,35.1,0.06146,7e-05,7.38725]
[1778305762270,27.03,80399.61,35.1,0.06111,7e-05,7.3537]
[1778305767305,27.03,80399.73,35.1,0.06113,7e-05,7.35555]
[1778305773347,27.04,80397.22,35.1,0.06093,7e-05,7.33504]
[1778305780396,27.04,80396.92,35.1,0.06092,7e-05,7.33466]
[1778305788064,27.04,80396.87,35.1,0.06093,7e-05,7.33516]
[1778305793487,27.04,80396.98,35.1,0.06096,7e-05,7.33778]
[1778305801543,27.05,80397.0,35.1,0.06097,7e-05,7.3395]
[1778305806578,27.05,80396.01,35.1,0.06091,7e-05,7.33359]
[1778305811339,27.05,80395.83,35.1,0.06091,7e-05,7.33312]
[1778305812114,27.05,80395.83,35.1,0.06091,7e-05,7.33312]
[1778305819670,27.05,80396.14,35.1,0.06095,7e-05,7.33701]
[1778305826719,27.05,80396.23,35.1,0.06097,7e-05,7.33894]
[1778305832761,27.05,80396.22,35.1,0.06095,7e-05,7.33578]
[1778305837796,27.06,80396.04,35.1,0.06095,7e-05,7.33543]
[1778305846859,27.06,80396.32,35.1,0.06098,7e-05,7.33901]
[1778305851894,27.06,80401.23,35.1,0.06135,7e-05,7.37413]
[1778305858944,27.06,80401.11,35.1,0.06135,7e-05,7.37408]
[1778305863979,27.06,80400.47,35.1,0.06131,7e-05,7.37021]
[1778305869020,27.06,80400.56,35.1,0.06132,7e-05,7.37143]
[1778305876066,27.06,80400.39,35.1,0.06132,7e-05,7.37106]
[1778305882109,27.06,80400.63,35.1,0.06134,7e-05,7.3734]
[1778305887143,27.07,80400.39,35.1,0.06133,7e-05,7.37226]
[1778305888861,27.07,80400.44,35.1,0.06134,7e-05,7.37272]
[1778305889157,27.07,80398.28,35.1,0.06118,7e-05,7.3577]
[1778305894192,27.06,80393.82,35.1,0.06081,7e-05,7.32133]
[1778305900428,27.06,80393.23,35.1,0.06077,7e-05,7.31702]
[1778305901241,27.06,80393.06,35.1,0.06074,7e-05,7.31472]
[1778305907283,27.06,80392.58,35.1,0.06072,7e-05,7.31258]
[1778305912318,27.07,80393.55,35.1,0.0608,7e-05,7.32033]
[1778305916582,27.07,80393.14,35.1,0.06078,7e-05,7.31824]
[1778305916945,27.07,80393.14,35.1,0.06078,7e-05,7.31824]
[1778305922388,27.07,80385.08,35.1,0.06021,7e-05,7.2637]
[1778305928430,27.07,80384.68,35.1,0.0602,7e-05,7.26266]
[1778305933465,27.07,80383.41,35.1,0.06012,7e-05,7.25532]
[1778305938500,27.08,80376.49,35.1,0.05964,7e-05,7.20902]
[1778305950584,27.08,80376.54,35.1,0.05969,7e-05,7.21421]
[1778305955619,27.09,80379.99,35.1,0.05993,7e-05,7.2356]
[1778305960654,27.09,80379.5,35.1,0.05991,7e-05,7.23379]
[1778305971731,27.09,80379.54,35.1,0.05995,7e-05,7.23754]
[1778305976766,27.1,80378.2,35.1,0.05987,7e-05,7.22987]
[1778305981801,27.1,80377.18,35.1,0.05981,7e-05,7.22445]
[1778305986837,27.1,80377.22,35.1,0.05983,7e-05,7.22638]
[1778305996907,27.11,80376.33,35.1,0.0598,7e-05,7.22343]
[1778306001942,27.11,80377.05,35.1,0.05987,7e-05,7.22999]
[1778306005721,27.11,80377.05,35.1,0.05987,7e-05,7.22999]
[1778306005821,27.11,80377.05,35.1,0.05988,7e-05,7.23123]
[1778306017050,27.11,80376.91,35.1,0.05984,7e-05,7.22563]
[1778306022087,27.11,80377.24,35.1,0.05986,7e-05,7.22772]
[1778306028129,27.11,80379.33,35.1,0.06001,7e-05,7.24185]
[1778306029001,27.11,80379.33,35.1,0.06001,7e-05,7.24185]
[1778306029136,27.11,80379.43,35.1,0.06001,7e-05,7.24248]
[1778306034171,27.11,80382.31,35.1,0.06024,7e-05,7.26371]
[1778306039211,27.11,80378.94,35.1,0.06,7e-05,7.24157]
[1778306044246,27.11,80376.48,35.1,0.05984,7e-05,7.22599]
[1778306050288,27.12,80375.98,35.1,0.05983,7e-05,7.22432]
[1778306055323,27.12,80376.38,35.1,0.05987,7e-05,7.22852]
[1778306060358,27.12,80375.59,35.1,0.05983,7e-05,7.22452]
[1778306067407,27.13,80375.08,35.1,0.05981,7e-05,7.22309]
[1778306072442,27.13,80375.28,35.1,0.05981,7e-05,7.22177]
[1778306077477,27.13,80375.0,35.1,0.05981,7e-05,7.2213]
[1778306082514,27.13,80374.81,35.1,0.05981,7e-05,7.22142]
[1778306089562,27.13,80374.9,35.1,0.05984,7e-05,7.22403]
[1778306090847,27.13,80374.9,35.1,0.05984,7e-05,7.22403]
[1778306096611,27.14,80378.07,35.1,0.06008,7e-05,7.2478]
[1778306102654,27.14,80378.86,35.1,0.06016,7e-05,7.2547]
[1778306107886,27.14,80382.65,35.1,0.06044,7e-05,7.2818]
[1778306111367,27.14,80382.8,35.1,0.06046,7e-05,7.28361]
[1778306112136,27.14,80382.83,35.1,0.06046,7e-05,7.28401]
[1778306112653,27.14,80383.2,35.1,0.06049,7e-05,7.28677]
[1778306117759,27.14,80384.52,35.1,0.0606,7e-05,7.29706]
[1778306125815,27.15,80386.67,35.1,0.06077,7e-05,7.31348]
[1778306126627,27.15,80386.67,35.1,0.06077,7e-05,7.31348]
[1778306131857,27.15,80393.54,35.1,0.06128,7e-05,7.36092]
[1778306136892,27.16,80393.82,35.1,0.06134,7e-05,7.36624]
[1778306141927,27.16,80395.79,35.1,0.06152,7e-05,7.38342]
[1778306146963,27.17,80395.96,35.1,0.06157,7e-05,7.38797]
[1778306152000,27.17,80395.84,35.1,0.0616,7e-05,7.39048]
[1778306157035,27.18,80396.36,35.1,0.06167,7e-05,7.39745]
[1778306162070,27.18,80399.71,35.1,0.06195,7e-05,7.42412]
[1778306167105,27.19,80402.52,35.1,0.06219,7e-05,7.44684]
[1778306174154,27.19,80403.17,35.1,0.06229,7e-05,7.45558]
[1778306179189,27.2,80401.56,35.1,0.0622,7e-05,7.4473]
[1778306186238,27.21,80394.03,35.1,0.06169,7e-05,7.39928]
[1778306188422,27.21,80393.72,35.1,0.06168,7e-05,7.39779]
[1778306194294,27.21,80393.03,35.1,0.06165,7e-05,7.39353]
[1778306202305,27.22,80393.07,35.1,0.06167,7e-05,7.39583]
[1778306204174,27.22,80392.41,35.1,0.06166,7e-05,7.39463]
[1778306210412,27.23,80392.68,35.1,0.06172,7e-05,7.40056]
[1778306215447,27.23,80392.5,35.1,0.06174,7e-05,7.40251]
[1778306221489,27.24,80391.78,35.1,0.06173,7e-05,7.40127]
[1778306226524,27.24,80391.68,35.1,0.06176,7e-05,7.4037]
[1778306233573,27.25,80391.68,35.1,0.0618,7e-05,7.40802]
[1778306238608,27.26,80392.32,35.1,0.06188,7e-05,7.41551]
[1778306241823,27.26,80394.27,35.1,0.06204,7e-05,7.43088]
[1778306242524,27.26,80394.27,35.1,0.06204,7e-05,7.43088]
[1778306247708,27.26,80393.04,35.1,0.06198,7e-05,7.42515]
[1778306253713,27.27,80391.78,35.1,0.0619,7e-05,7.41618]
[1778306257087,27.27,80391.53,35.1,0.0619,7e-05,7.4156]
[1778306263783,27.28,80390.22,35.1,0.06185,7e-05,7.41112]
[1778306268818,27.28,80390.13,35.1,0.06187,7e-05,7.41341]
[1778306276874,27.29,80390.07,35.1,0.06192,7e-05,7.41757]
[1778306283923,27.3,80390.17,35.1,0.06197,7e-05,7.42276]
[1778306288682,27.3,80390.3,35.1,0.062,7e-05,7.42533]
[1778306298021,27.3,80390.28,35.1,0.062,7e-05,7.42537]
[1778306299033,27.3,80390.28,35.1,0.062,7e-05,7.42537]
[1778306307084,27.3,80390.45,35.1,0.06201,7e-05,7.42624]
[1778306315140,27.3,80390.34,35.1,0.06197,7e-05,7.42099]
[1778306321182,27.3,80390.26,35.1,0.06196,7e-05,7.42025]
[1778306326217,27.3,80390.17,35.1,0.06195,7e-05,7.41946]
[1778306335322,27.3,80390.16,35.1,0.06195,7e-05,7.4193]
[1778306342329,27.3,80390.14,35.1,0.06194,7e-05,7.41876]
[1778306347364,27.3,80384.81,35.1,0.06155,7e-05,7.3815]
[1778306352399,27.3,80377.95,35.1,0.06105,7e-05,7.33422]
[1778306357434,27.3,80377.75,35.1,0.06104,7e-05,7.33336]
[1778306362469,27.3,80377.79,35.1,0.06105,7e-05,7.33413]
[1778306367504,27.3,80377.75,35.1,0.06106,7e-05,7.33434]
[1778306372539,27.3,80378.66,35.1,0.0611,7e-05,7.33694]
[1778306377574,27.3,80378.44,35.1,0.06108,7e-05,7.33588]
[1778306382609,27.3,80377.24,35.1,0.061,7e-05,7.32806]
[1778306390665,27.3,80375.66,35.1,0.0609,7e-05,7.31807]
[1778306395700,27.3,80374.88,35.1,0.06085,7e-05,7.31326]
[1778306401742,27.31,80375.25,35.1,0.06088,7e-05,7.31653]
[1778306407784,27.31,80374.26,35.1,0.06082,7e-05,7.31036]
[1778306409700,27.31,80374.85,35.1,0.06086,7e-05,7.31456]
[1778306411821,27.31,80375.59,35.1,0.06092,7e-05,7.31989]
[1778306412670,27.31,80375.59,35.1,0.06092,7e-05,7.31999]
[1778306412875,27.31,80375.77,35.1,0.06093,7e-05,7.32133]
[1778306415504,27.31,80375.75,35.1,0.06093,7e-05,7.32138]
[1778306419750,27.31,80376.14,35.1,0.06097,7e-05,7.32484]
[1778306423214,27.31,80376.18,35.1,0.06099,7e-05,7.3271]
[1778306429940,27.32,80378.56,35.1,0.06121,7e-05,7.34759]
[1778306434975,27.32,80377.46,35.1,0.06113,7e-05,7.33892]
[1778306446054,27.33,80377.42,35.1,0.0612,7e-05,7.34561]
[1778306451089,27.34,80377.64,35.1,0.06126,7e-05,7.35087]
[1778306455818,27.34,80377.42,35.1,0.06126,7e-05,7.3512]
[1778306457645,27.34,80377.33,35.1,0.06126,7e-05,7.35119]
[1778306465212,27.35,80377.49,35.1,0.06133,7e-05,7.35757]
[1778306470247,27.36,80382.2,35.1,0.06171,7e-05,7.39326]
[1778306473635,27.36,80382.2,35.1,0.06172,7e-05,7.39445]
[1778306479310,27.36,80382.24,35.1,0.06173,7e-05,7.39539]
[1778306487366,27.36,80382.27,35.1,0.06173,7e-05,7.3959]
[1778306492401,27.36,80382.68,35.1,0.06174,7e-05,7.39483]
[1778306499450,27.36,80382.51,35.1,0.06173,7e-05,7.39413]
[1778306503430,27.36,80382.3,35.1,0.06172,7e-05,7.39291]
[1778306509520,27.36,80382.44,35.1,0.06173,7e-05,7.39448]
[1778306519590,27.36,80382.44,35.1,0.06174,7e-05,7.39539]
[1778306524627,27.36,80383.71,35.1,0.06184,7e-05,7.40472]
[1778306529662,27.36,80389.84,35.1,0.06229,7e-05,7.44774]
[1778306532693,27.36,80389.86,35.1,0.0623,7e-05,7.4479]
[1778306532699,27.36,80389.86,35.1,0.0623,7e-05,7.4479]
[1778306534281,27.36,80391.54,35.1,0.06243,7e-05,7.46029]
[1778306534699,27.37,80394.3,35.1,0.06264,7e-05,7.48016]
[1778306539734,27.37,80386.13,35.1,0.06205,7e-05,7.42416]
[1778306540475,27.37,80386.13,35.1,0.06205,7e-05,7.42416]
[1778306540741,27.37,80385.84,35.1,0.06203,7e-05,7.42243]
[1778306542550,27.37,80385.84,35.1,0.06203,7e-05,7.42243]
[1778306542755,27.37,80385.8,35.1,0.06204,7e-05,7.42343]
[1778306546677,27.37,80385.75,35.1,0.06204,7e-05,7.42373]
[1778306546752,27.37,80385.75,35.1,0.06204,7e-05,7.42394]
[1778306552828,27.38,80386.16,35.1,0.06208,7e-05,7.42627]
[1778306557448,27.38,80386.38,35.1,0.06212,7e-05,7.43021]
[1778306558764,27.38,80387.69,35.1,0.06223,7e-05,7.43993]
[1778306564542,27.38,80388.4,35.1,0.0623,7e-05,7.44659]
[1778306566496,27.39,80388.4,35.1,0.06232,7e-05,7.44827]
[1778306573975,27.39,80388.16,35.1,0.06234,7e-05,7.45044]
[1778306579010,27.4,80389.59,35.1,0.06247,7e-05,7.46311]
[1778306585054,27.4,80389.3,35.1,0.06249,7e-05,7.46424]
[1778306587201,27.4,80388.65,35.1,0.06245,7e-05,7.46076]
[1778306587772,27.4,80388.65,35.1,0.06245,7e-05,7.46076]
[1778306594097,27.41,80387.4,35.1,0.06238,7e-05,7.45414]
[1778306603180,27.42,80387.73,35.1,0.06247,7e-05,7.4628]
[1778306604244,27.42,80387.73,35.1,0.06247,7e-05,7.4628]
[1778306608876,27.42,80388.12,35.1,0.06252,7e-05,7.46758]
[1778306610571,27.42,80388.22,35.1,0.06254,7e-05,7.46929]
[1778306613703,27.42,80387.67,35.1,0.06248,7e-05,7.46275]
[1778306615655,27.42,80383.6,35.1,0.0622,7e-05,7.43543]
[1778306616607,27.42,80377.84,35.1,0.06177,7e-05,7.39532]
[1778306622313,27.43,80381.17,35.1,0.06202,7e-05,7.41923]
[1778306627348,27.43,80381.14,35.1,0.06202,7e-05,7.41894]
[1778306632012,27.43,80380.7,35.1,0.06199,7e-05,7.41582]
[1778306638425,27.43,80392.93,35.1,0.06293,7e-05,7.50426]
[1778306640636,27.43,80392.93,35.1,0.06293,7e-05,7.50426]
[1778306645807,27.43,80395.51,35.1,0.06315,7e-05,7.52487]
[1778306645904,27.44,80396.41,35.1,0.06322,7e-05,7.53158]
[1778306646240,27.44,80396.41,35.1,0.06322,7e-05,7.53158]
[1778306646485,27.44,80396.58,35.1,0.06323,7e-05,7.53282]
[1778306649947,27.44,80400.84,35.1,0.06356,7e-05,7.5635]
[1778306649983,27.44,80403.57,35.1,0.06376,8e-05,7.58304]
[1778306652010,27.44,80403.56,35.1,0.06376,8e-05,7.58298]
[1778306652109,27.44,80403.81,35.1,0.06378,8e-05,7.58475]
[1778306657560,27.44,80405.15,35.1,0.0639,8e-05,7.5961]
[1778306662330,27.44,80407.28,35.1,0.06408,8e-05,7.61227]
[1778306662595,27.44,80407.48,35.1,0.0641,8e-05,7.61396]
[1778306667630,27.44,80407.62,35.1,0.0641,8e-05,7.6148]
[1778306674679,27.44,80407.68,35.1,0.06407,8e-05,7.61082]
[1778306681728,27.44,80407.29,35.1,0.06404,8e-05,7.60799]
[1778306686765,27.44,80402.36,35.1,0.06367,7e-05,7.57333]
[1778306691798,27.44,80403.77,35.1,0.06378,8e-05,7.58347]
[1778306696833,27.44,80404.93,35.1,0.06387,8e-05,7.59182]
[1778306701868,27.44,80405.32,35.1,0.0639,8e-05,7.59472]
[1778306706903,27.44,80404.68,35.1,0.06386,8e-05,7.59042]
[1778306711968,27.44,80404.68,35.1,0.06386,8e-05,7.59042]
[1778306717707,27.44,80404.75,35.1,0.06387,8e-05,7.59138]
[1778306718459,27.44,80405.33,35.1,0.06391,8e-05,7.59551]
[1778306724023,27.44,80405.87,35.1,0.06395,8e-05,7.59896]
[1778306724294,27.44,80405.87,35.1,0.06395,8e-05,7.59896]
[1778306724395,27.44,80405.87,35.1,0.06395,8e-05,7.599]
[1778306728420,27.44,80408.71,35.1,0.06417,8e-05,7.62004]
[1778306729058,27.45,80410.5,35.1,0.06431,8e-05,7.63298]
[1778306730487,27.45,80410.94,35.1,0.06435,8e-05,7.63607]
[1778306731072,27.45,80411.07,35.1,0.06432,8e-05,7.6327]
[1778306731380,27.45,80411.07,35.1,0.06432,8e-05,7.6327]
[1778306732079,27.45,80412.47,35.1,0.06443,8e-05,7.64288]
[1778306737114,27.45,80416.31,35.1,0.06472,8e-05,7.66971]
[1778306742149,27.44,80416.69,35.1,0.06474,8e-05,7.67203]
[1778306747184,27.44,80420.29,35.1,0.06501,8e-05,7.69704]
[1778306752219,27.44,80420.79,35.1,0.06504,8e-05,7.69994]
[1778306757254,27.44,80420.1,35.1,0.06498,8e-05,7.69432]
[1778306762290,27.44,80420.68,35.1,0.06502,8e-05,7.69769]
[1778306767324,27.44,80421.06,35.1,0.06504,8e-05,7.69954]
[1778306772359,27.44,80417.96,35.1,0.06479,8e-05,7.67672]
[1778306777394,27.44,80417.24,35.1,0.06473,8e-05,7.67088]
[1778306782429,27.44,80417.42,35.1,0.06474,8e-05,7.67143]
[1778306787464,27.43,80422.38,35.1,0.0651,8e-05,7.70564]
[1778306793506,27.43,80422.08,35.1,0.06504,8e-05,7.69807]
[1778306798541,27.43,80422.29,35.1,0.06504,8e-05,7.69873]
[1778306803577,27.43,80420.65,35.1,0.06491,8e-05,7.68633]
[1778306808615,27.43,80421.57,35.1,0.06497,8e-05,7.69219]
[1778306814657,27.43,80421.73,35.1,0.06498,8e-05,7.69255]
[1778306819692,27.43,80421.42,35.1,0.06494,8e-05,7.6897]
[1778306833790,27.42,80420.98,35.1,0.06489,8e-05,7.68475]
[1778306840840,27.42,80420.34,35.1,0.06483,8e-05,7.67925]
[1778306845877,27.42,80412.59,35.1,0.06424,8e-05,7.6239]
[1778306850912,27.42,80409.35,35.1,0.06399,8e-05,7.60079]
[1778306855949,27.42,80404.54,35.1,0.0636,7e-05,7.56269]
[1778306860496,27.42,80403.6,35.1,0.06353,7e-05,7.55611]
[1778306860595,27.42,80403.6,35.1,0.06353,7e-05,7.55611]
[1778306867026,27.42,80404.32,35.1,0.0636,7e-05,7.56303]
[1778306868737,27.42,80404.14,35.1,0.06359,7e-05,7.56205]
[1778306869041,27.43,80404.36,35.1,0.06361,7e-05,7.56389]
[1778306874925,27.42,80404.29,35.1,0.0636,7e-05,7.56314]
[1778306874954,27.42,80404.29,35.1,0.0636,7e-05,7.56314]
[1778306875083,27.42,80405.27,35.1,0.06367,8e-05,7.5695]
[1778306880118,27.43,80414.06,35.1,0.06435,8e-05,7.63261]
[1778306885153,27.43,80415.95,35.1,0.0645,8e-05,7.64677]
[1778306887834,27.43,80415.88,35.1,0.0645,8e-05,7.64657]
[1778306889350,27.43,80415.8,35.1,0.06449,8e-05,7.64616]
[1778306890188,27.43,80415.82,35.1,0.06449,8e-05,7.64627]
[1778306895223,27.43,80416.74,35.1,0.06455,8e-05,7.65184]
[1778306900258,27.42,80417.25,35.1,0.06458,8e-05,7.65452]
[1778306905381,27.42,80421.32,35.1,0.06488,8e-05,7.6826]
[1778306906302,27.42,80421.42,35.1,0.06489,8e-05,7.68323]
[1778306911337,27.42,80427.22,35.1,0.0653,8e-05,7.72069]
[1778306916372,27.42,80426.32,35.1,0.06524,8e-05,7.71479]
[1778306921407,27.43,80419.89,35.1,0.06476,8e-05,7.66988]
[1778306927449,27.43,80422.76,35.1,0.06499,8e-05,7.69137]
[1778306932484,27.43,80426.59,35.1,0.06529,8e-05,7.71935]
[1778306937520,27.43,80426.37,35.1,0.06528,8e-05,7.71835]
[1778306942554,27.43,80421.73,35.1,0.06493,8e-05,7.68614]
[1778306947589,27.43,80422.52,35.1,0.065,8e-05,7.69265]
[1778306953631,27.43,80422.5,35.1,0.06502,8e-05,7.69372]
[1778306963086,27.43,80422.5,35.1,0.06502,8e-05,7.69406]
[1778306967601,27.44,80422.5,35.1,0.06503,8e-05,7.69539]
[1778306972764,27.43,80421.89,35.1,0.06494,8e-05,7.68535]
[1778306977799,27.43,80418.54,35.1,0.06466,8e-05,7.65971]
[1778306986864,27.43,80419.03,35.1,0.06466,8e-05,7.65984]
[1778306996934,27.42,80418.89,35.1,0.06461,8e-05,7.65507]
[1778307003983,27.42,80418.79,35.1,0.06458,8e-05,7.65171]
[1778307009018,27.41,80419.02,35.1,0.06457,8e-05,7.65146]
[1778307011988,27.41,80419.02,35.1,0.06457,8e-05,7.65146]
[1778307012143,27.41,80419.02,35.1,0.06457,8e-05,7.65146]
[1778307013033,27.41,80419.02,35.1,0.06456,8e-05,7.65033]
[1778307013594,27.41,80419.02,35.1,0.06456,8e-05,7.64996]
[1778307020095,27.41,80423.12,35.1,0.06484,8e-05,7.67635]
[1778307025130,27.4,80426.83,35.1,0.0651,8e-05,7.70044]
[1778307036145,27.4,80425.85,35.1,0.06501,8e-05,7.69213]
[1778307041243,27.39,80426.68,35.1,0.06498,8e-05,7.68818]
[1778307047286,27.39,80426.58,35.1,0.06494,8e-05,7.68502]
[1778307052621,27.39,80426.59,35.1,0.06493,8e-05,7.68349]
[1778307054822,27.39,80426.59,35.1,0.06492,8e-05,7.68309]
[1778307055869,27.38,80426.59,35.1,0.06491,8e-05,7.68191]
[1778307060642,27.38,80426.88,35.1,0.06492,8e-05,7.6826]
[1778307061388,27.38,80427.35,35.1,0.06495,8e-05,7.68556]
[1778307064595,27.38,80427.56,35.1,0.06494,8e-05,7.68474]
[1778307072452,27.38,80426.85,35.1,0.06487,8e-05,7.67857]
[1778307074725,27.37,80426.83,35.1,0.06485,8e-05,7.67602]
[1778307080521,27.37,80428.95,35.1,0.06499,8e-05,7.68939]
[1778307085556,27.37,80428.97,35.1,0.06498,8e-05,7.6886]
[1778307090591,27.37,80411.9,35.1,0.06368,8e-05,7.56691]
[1778307093759,27.37,80410.7,35.1,0.06355,8e-05,7.55413]
[1778307095593,27.37,80410.7,35.1,0.06355,8e-05,7.55416]
[1778307096336,27.37,80410.55,35.1,0.06354,8e-05,7.55311]
[1778307101668,27.36,80403.72,35.1,0.063,7e-05,7.50171]
[1778307106910,27.36,80401.59,35.1,0.06283,7e-05,7.4857]
[1778307112745,27.35,80397.17,35.1,0.06245,7e-05,7.4506]
[1778307117780,27.35,80395.88,35.1,0.06233,7e-05,7.43904]
[1778307122815,27.35,80394.0,35.1,0.06217,7e-05,7.42383]
[1778307127850,27.34,80393.72,35.1,0.06213,7e-05,7.41987]
[1778307137908,27.34,80393.75,35.1,0.06211,7e-05,7.41846]
[1778307143962,27.33,80392.17,35.1,0.06194,7e-05,7.40262]
[1778307148998,27.33,80391.77,35.1,0.06189,7e-05,7.39789]
[1778307157054,27.33,80388.35,35.1,0.06158,7e-05,7.36708]
[1778307163096,27.32,80388.64,35.1,0.06158,7e-05,7.36697]
[1778307168844,27.32,80389.08,35.1,0.0616,7e-05,7.36896]
[1778307178201,27.32,80388.3,35.1,0.06149,7e-05,7.35915]
[1778307183236,27.31,80392.63,35.1,0.06179,7e-05,7.3874]
[1778307190285,27.31,80393.88,35.1,0.06185,7e-05,7.39329]
[1778307195387,27.31,80396.75,35.1,0.06205,7e-05,7.41172]
[1778307196088,27.3,80397.86,35.1,0.06213,7e-05,7.41905]
[1778307196145,27.3,80397.86,35.1,0.06213,7e-05,7.41905]
[1778307201397,27.31,80402.54,35.1,0.06248,7e-05,7.45251]
[1778307206432,27.31,80405.94,35.1,0.06274,7e-05,7.47679]
[1778307208324,27.31,80404.86,35.1,0.06266,7e-05,7.4693]
[1778307208446,27.31,80405.86,35.1,0.06273,7e-05,7.4764]
[1778307211430,27.31,80406.81,35.1,0.06282,7e-05,7.48399]
[1778307211468,27.31,80406.89,35.1,0.06279,7e-05,7.48078]
[1778307216503,27.31,80405.13,35.1,0.06267,7e-05,7.46921]
[1778307221538,27.31,80407.34,35.1,0.06285,7e-05,7.48568]
[1778307226573,27.31,80408.02,35.1,0.06291,7e-05,7.49138]
[1778307231608,27.31,80405.83,35.1,0.06275,7e-05,7.47703]
[1778307232405,27.31,80405.83,35.1,0.06275,7e-05,7.47703]
[1778307237650,27.31,80405.95,35.1,0.06275,7e-05,7.47637]
[1778307242685,27.31,80405.28,35.1,0.06268,7e-05,7.47001]
[1778307244952,27.31,80405.99,35.1,0.06273,7e-05,7.47435]
[1778307250741,27.31,80412.57,35.1,0.06322,7e-05,7.52124]
[1778307255776,27.31,80414.02,35.1,0.06334,8e-05,7.53235]
[1778307260811,27.31,80414.12,35.1,0.06336,8e-05,7.53386]
[1778307265846,27.31,80410.25,35.1,0.06308,7e-05,7.50742]
[1778307270881,27.32,80400.53,35.1,0.06237,7e-05,7.44048]
[1778307277930,27.32,80400.37,35.1,0.06234,7e-05,7.43707]
[1778307282965,27.32,80405.69,35.1,0.06275,7e-05,7.47558]
[1778307288000,27.32,80407.05,35.1,0.06287,7e-05,7.48627]
[1778307293035,27.32,80408.07,35.1,0.06295,7e-05,7.49432]
[1778307298070,27.32,80408.83,35.1,0.06302,7e-05,7.50031]
[1778307304112,27.33,80408.8,35.1,0.06302,7e-05,7.5009]
[1778307309147,27.33,80406.07,35.1,0.06283,7e-05,7.48237]
[1778307315189,27.33,80400.57,35.1,0.06243,7e-05,7.44491]
[1778307320224,27.33,80399.84,35.1,0.06238,7e-05,7.44079]
[1778307325259,27.33,80399.8,35.1,0.06239,7e-05,7.44149]
[1778307330686,27.33,80398.6,35.1,0.06231,7e-05,7.43394]
[1778307336336,27.34,80397.38,35.1,0.06221,7e-05,7.4228]
[1778307342382,27.34,80397.36,35.1,0.06222,7e-05,7.42404]
[1778307349431,27.34,80396.95,35.1,0.06221,7e-05,7.42277]
[1778307354466,27.34,80397.49,35.1,0.06226,7e-05,7.42769]
[1778307359289,27.34,80397.37,35.1,0.06226,7e-05,7.42751]
[1778307364850,27.34,80397.14,35.1,0.06223,7e-05,7.42493]
[1778307378822,27.34,80397.22,35.1,0.06225,7e-05,7.42649]
[1778307381352,27.34,80395.4,35.1,0.06212,7e-05,7.41486]
[1778307386690,27.35,80393.72,35.1,0.06201,7e-05,7.40407]
[1778307391725,27.35,80393.01,35.1,0.06194,7e-05,7.39617]
[1778307396760,27.35,80393.3,35.1,0.06197,7e-05,7.39945]
[1778307407837,27.35,80392.49,35.1,0.06194,7e-05,7.39655]
[1778307413879,27.36,80392.41,35.1,0.06195,7e-05,7.39741]
[1778307418289,27.36,80392.1,35.1,0.06193,7e-05,7.39548]
[1778307422172,27.36,80388.03,35.1,0.06163,7e-05,7.36743]
[1778307425953,27.36,80382.64,35.1,0.06124,7e-05,7.33019]
[1778307432007,27.36,80370.52,35.1,0.06036,7e-05,7.24607]
[1778307438629,27.36,80371.05,35.1,0.06039,7e-05,7.24928]
[1778307438726,27.36,80371.05,35.1,0.06039,7e-05,7.2491]
[1778307446105,27.36,80371.18,35.1,0.06041,7e-05,7.25159]
[1778307448955,27.36,80370.85,35.1,0.06039,7e-05,7.24955]
[1778307449126,27.36,80370.78,35.1,0.06039,7e-05,7.24953]
[1778307454161,27.36,80370.66,35.1,0.06035,7e-05,7.24404]
[1778307459196,27.36,80370.54,35.1,0.06033,7e-05,7.24284]
[1778307464231,27.36,80373.71,35.1,0.06056,7e-05,7.26424]
[1778307469615,27.36,80373.3,35.1,0.06053,7e-05,7.26101]
[1778307469716,27.36,80373.3,35.1,0.06052,7e-05,7.26091]
[1778307471996,27.36,80373.3,35.1,0.06052,7e-05,7.26091]
[1778307477324,27.36,80373.58,35.1,0.06056,7e-05,7.26462]
[1778307482359,27.36,80372.89,35.1,0.06053,7e-05,7.26099]
[1778307483948,27.36,80372.89,35.1,0.06053,7e-05,7.26099]
[1778307488550,27.36,80372.09,35.1,0.06048,7e-05,7.2562]
[1778307488637,27.36,80371.7,35.1,0.06045,7e-05,7.25426]
[1778307497464,27.36,80371.57,35.1,0.06043,7e-05,7.25223]
[1778307502500,27.36,80371.21,35.1,0.0604,7e-05,7.24918]
[1778307506784,27.36,80371.77,35.1,0.06044,7e-05,7.25269]
[1778307506810,27.36,80373.81,35.1,0.06058,7e-05,7.26662]
[1778307512569,27.36,80373.0,35.1,0.06051,7e-05,7.2583]
[1778307518611,27.36,80372.05,35.1,0.06046,7e-05,7.25333]
[1778307520116,27.36,80371.42,35.1,0.06042,7e-05,7.24927]
[1778307520625,27.37,80360.83,35.1,0.05966,7e-05,7.1769]
[1778307525660,27.37,80355.87,35.1,0.05931,7e-05,7.14342]
[1778307530696,27.37,80355.06,35.1,0.05925,7e-05,7.13833]
[1778307535731,27.37,80349.81,35.1,0.05888,7e-05,7.10301]
[1778307541773,27.37,80348.39,35.1,0.05879,7e-05,7.09429]
[1778307543957,27.37,80347.07,35.1,0.0587,7e-05,7.08548]
[1778307544058,27.37,80347.01,35.1,0.0587,7e-05,7.08525]
[1778307549832,27.37,80345.7,35.1,0.05864,7e-05,7.0795]
[1778307551211,27.37,80344.64,35.1,0.05857,7e-05,7.07284]
[1778307551846,27.38,80340.5,35.1,0.05828,7e-05,7.04535]
[1778307556881,27.38,80337.86,35.1,0.0581,7e-05,7.02777]
[1778307558421,27.38,80337.72,35.1,0.05809,7e-05,7.02687]
[1778307558427,27.38,80337.72,35.1,0.05809,7e-05,7.02687]
[1778307558895,27.38,80337.49,35.1,0.05808,7e-05,7.02536]
[1778307563930,27.38,80336.86,35.1,0.05806,7e-05,7.024]
[1778307568965,27.39,80325.66,35.1,0.05731,7e-05,6.95161]
[1778307574000,27.39,80324.97,35.1,0.05727,7e-05,6.94624]
[1778307579040,27.4,80325.17,35.1,0.05732,7e-05,6.95096]
[1778307587606,27.4,80325.12,35.1,0.05734,7e-05,6.95265]
[1778307588103,27.41,80319.87,35.1,0.05702,7e-05,6.92153]
[1778307589110,27.41,80306.83,35.1,0.05613,7e-05,6.83509]
[1778307594145,27.41,80307.63,35.1,0.05621,7e-05,6.84321]
[1778307599181,27.41,80307.8,35.1,0.05625,7e-05,6.84695]
[1778307601331,27.42,80307.7,35.1,0.05625,7e-05,6.8468]
[1778307601400,27.42,80307.92,35.1,0.05627,7e-05,6.84926]
[1778307603869,27.42,80311.53,35.1,0.05652,7e-05,6.87326]
[1778307603910,27.42,80314.13,35.1,0.05671,7e-05,6.89216]
[1778307605935,27.42,80313.47,35.1,0.05667,7e-05,6.88776]
[1778307606036,27.42,80315.5,35.1,0.05682,7e-05,6.90208]
[1778307607999,27.42,80317.31,35.1,0.05694,7e-05,6.91416]
[1778307608100,27.42,80318.57,35.1,0.05704,7e-05,6.924]
[1778307614121,27.43,80318.82,35.1,0.05708,7e-05,6.9275]
[1778307619321,27.43,80318.47,35.1,0.05708,7e-05,6.92769]
[1778307625363,27.43,80318.73,35.1,0.05712,7e-05,6.93157]
[1778307634851,27.43,80318.94,35.1,0.05714,7e-05,6.93368]
[1778307634951,27.44,80318.94,35.1,0.05714,7e-05,6.932]
[1778307640468,27.44,80318.61,35.1,0.05716,7e-05,6.93374]
[1778307646510,27.45,80319.02,35.1,0.05723,7e-05,6.94036]
[1778307653559,27.46,80319.04,35.1,0.05727,7e-05,6.94491]
[1778307655520,27.46,80319.04,35.1,0.05727,7e-05,6.94491]
[1778307655620,27.46,80319.04,35.1,0.05729,7e-05,6.94616]
[1778307659650,27.46,80318.83,35.1,0.05728,7e-05,6.94567]
[1778307659750,27.46,80318.83,35.1,0.05728,7e-05,6.94597]
[1778307666655,27.47,80318.99,35.1,0.05734,7e-05,6.95134]
[1778307671690,27.47,80331.46,35.1,0.05824,7e-05,7.0379]
[1778307677736,27.48,80333.47,35.1,0.05841,7e-05,7.05413]
[1778307682771,27.48,80326.72,35.1,0.05796,7e-05,7.01106]
[1778307687806,27.48,80326.8,35.1,0.05799,7e-05,7.01417]
[1778307692841,27.49,80327.81,35.1,0.05806,7e-05,7.01939]
[1778307697860,27.49,80327.91,35.1,0.05809,7e-05,7.02207]
[1778307702911,27.5,80329.39,35.1,0.05822,7e-05,7.03496]
[1778307707946,27.5,80329.41,35.1,0.05825,7e-05,7.03742]
[1778307712981,27.5,80327.67,35.1,0.05815,7e-05,7.02802]
[1778307718016,27.51,80324.97,35.1,0.05799,7e-05,7.01232]
[1778307723051,27.51,80325.1,35.1,0.05802,7e-05,7.01565]
[1778307728471,27.51,80324.68,35.1,0.05801,7e-05,7.01475]
[1778307734128,27.52,80325.31,35.1,0.05809,7e-05,7.02229]
[1778307742184,27.52,80325.2,35.1,0.05812,7e-05,7.02519]
[1778307747219,27.53,80324.92,35.1,0.05813,7e-05,7.02555]
[1778307755275,27.53,80325.12,35.1,0.05815,7e-05,7.02627]
[1778307761321,27.54,80325.48,35.1,0.0582,7e-05,7.03128]
[1778307766356,27.54,80325.0,35.1,0.05819,7e-05,7.03019]
[1778307771391,27.54,80324.82,35.1,0.0582,7e-05,7.0311]
[1778307776426,27.55,80325.03,35.1,0.05824,7e-05,7.03461]
[1778307782468,27.55,80325.07,35.1,0.05827,7e-05,7.03776]
[1778307787503,27.56,80324.47,35.1,0.05825,7e-05,7.03575]
[1778307792538,27.56,80324.47,35.1,0.05827,7e-05,7.03777]
[1778307797573,27.56,80324.59,35.1,0.0583,7e-05,7.04058]
[1778307802608,27.56,80323.48,35.1,0.05824,7e-05,7.03511]
[1778307807643,27.57,80323.03,35.1,0.05823,7e-05,7.0341]
[1778307812678,27.57,80324.67,35.1,0.05834,7e-05,7.04299]
[1778307817713,27.57,80325.08,35.1,0.05839,7e-05,7.04768]
[1778307823051,27.58,80326.41,35.1,0.05849,7e-05,7.05814]
[1778307823136,27.58,80314.36,35.1,0.05766,7e-05,6.97775]
[1778307832184,27.58,80311.87,35.1,0.0575,7e-05,6.96273]
[1778307836168,27.59,80309.72,35.1,0.05741,7e-05,6.95324]
[1778307842894,27.59,80300.7,35.1,0.05684,7e-05,6.8983]
[1778307845808,27.6,80306.17,35.1,0.05723,7e-05,6.93594]
[1778307850950,27.6,80302.64,35.1,0.05702,7e-05,6.91606]
[1778307856992,27.61,80296.64,35.1,0.05666,7e-05,6.88047]
[1778307862027,27.62,80295.69,35.1,0.05663,7e-05,6.87785]
[1778307867062,27.62,80296.52,35.1,0.05672,7e-05,6.88699]
[1778307872098,27.63,80296.33,35.1,0.05672,7e-05,6.8853]
[1778307877133,27.63,80296.53,35.1,0.05677,7e-05,6.89032]
[1778307882173,27.64,80297.54,35.1,0.05688,7e-05,6.90066]
[1778307887209,27.64,80301.23,35.1,0.05717,7e-05,6.92866]
[1778307892778,27.65,80301.27,35.1,0.05719,7e-05,6.93029]
[1778307898286,27.66,80306.17,35.1,0.05758,7e-05,6.96867]
[1778307903321,27.66,80304.81,35.1,0.05752,7e-05,6.96267]
[1778307909363,27.67,80304.19,35.1,0.05752,7e-05,6.96233]
[1778307912891,27.67,80304.19,35.1,0.05752,7e-05,6.96233]
[1778307913046,27.67,80304.19,35.1,0.05752,7e-05,6.96233]
[1778307914656,27.67,80306.08,35.1,0.05768,7e-05,6.97807]
[1778307914793,27.67,80306.08,35.1,0.05768,7e-05,6.97807]
[1778307919861,27.67,80307.45,35.1,0.0578,7e-05,6.98963]
[1778307926488,27.68,80307.48,35.1,0.05786,7e-05,6.99465]
[1778307931523,27.69,80307.84,35.1,0.05788,7e-05,6.99587]
[1778307938572,27.69,80307.82,35.1,0.05792,7e-05,6.99971]
[1778307943607,27.7,80305.66,35.1,0.0578,7e-05,6.98812]
[1778307948642,27.7,80305.85,35.1,0.05785,7e-05,6.99283]
[1778307954684,27.71,80305.85,35.1,0.05789,7e-05,6.99628]
[1778307959719,27.71,80305.71,35.1,0.05791,7e-05,6.99822]
[1778307964754,27.72,80305.82,35.1,0.05795,7e-05,7.00185]
[1778307969789,27.72,80306.05,35.1,0.05799,7e-05,7.00628]
[1778307976838,27.73,80305.79,35.1,0.05802,7e-05,7.00857]
[1778307985901,27.74,80305.81,35.1,0.05807,7e-05,7.01386]
[1778307990936,27.74,80305.7,35.1,0.05809,7e-05,7.01598]
[1778308001006,27.75,80305.7,35.1,0.05812,7e-05,7.0175]
[1778308006046,27.75,80304.46,35.1,0.05807,7e-05,7.0121]
[1778308012088,27.76,80301.8,35.1,0.05792,7e-05,6.99801]
[1778308017123,27.77,80301.81,35.1,0.05795,7e-05,7.00106]
[1778308022158,27.77,80301.77,35.1,0.05798,7e-05,7.00372]
[1778308028487,27.77,80301.78,35.1,0.05801,7e-05,7.0061]
[1778308034242,27.78,80302.86,35.1,0.05813,7e-05,7.01782]
[1778308039277,27.79,80304.04,35.1,0.05824,7e-05,7.02841]
[1778308044314,27.79,80303.82,35.1,0.05825,7e-05,7.02963]
[1778308046949,27.79,80303.78,35.1,0.05826,7e-05,7.03043]
[1778308049027,27.79,80303.77,35.1,0.05828,7e-05,7.03201]
[1778308058160,27.8,80307.08,35.1,0.05852,7e-05,7.05428]
[1778308058164,27.8,80307.08,35.1,0.05852,7e-05,7.05428]
[1778308063447,27.81,80306.97,35.1,0.05861,7e-05,7.06226]
[1778308068482,27.82,80307.07,35.1,0.05864,7e-05,7.06529]
[1778308073517,27.82,80307.07,35.1,0.05866,7e-05,7.06765]
[1778308078552,27.83,80306.6,35.1,0.05866,7e-05,7.06688]
[1778308083587,27.83,80306.69,35.1,0.05869,7e-05,7.06977]
[1778308088606,27.83,80306.69,35.1,0.05869,7e-05,7.06977]
[1778308092125,27.83,80311.18,35.1,0.05903,7e-05,7.10293]
[1778308099700,27.85,80309.51,35.1,0.059,7e-05,7.09927]
[1778308105631,27.85,80308.48,35.1,0.05895,7e-05,7.09525]
[1778308107352,27.86,80308.53,35.1,0.05899,7e-05,7.09845]
[1778308112791,27.86,80311.58,35.1,0.05921,7e-05,7.11839]
[1778308117826,27.86,80313.85,35.1,0.05939,7e-05,7.13555]
[1778308122861,27.87,80314.8,35.1,0.05947,7e-05,7.14342]
[1778308128903,27.87,80314.38,35.1,0.05946,7e-05,7.14236]
[1778308133938,27.87,80314.25,35.1,0.05947,7e-05,7.14296]
[1778308139980,27.87,80311.82,35.1,0.05932,7e-05,7.12849]
[1778308145016,27.88,80301.79,35.1,0.05864,7e-05,7.06333]
[1778308151058,27.88,80300.0,35.1,0.05854,7e-05,7.05405]
[1778308152620,27.88,80300.0,35.1,0.05854,7e-05,7.05405]
[1778308152826,27.88,80299.74,35.1,0.05853,7e-05,7.05277]
[1778308159114,27.89,80299.94,35.1,0.0586,7e-05,7.05995]
[1778308164149,27.9,80300.69,35.1,0.0587,7e-05,7.06916]
[1778308165251,27.9,80300.69,35.1,0.0587,7e-05,7.06916]
[1778308169191,27.9,80309.51,35.1,0.05935,7e-05,7.13115]
[1778308175733,27.91,80309.83,35.1,0.05939,7e-05,7.13438]
[1778308177409,27.91,80309.83,35.1,0.0594,7e-05,7.13527]
[1778308178037,27.92,80309.83,35.1,0.05942,7e-05,7.13686]
[1778308178690,27.92,80309.83,35.1,0.05942,7e-05,7.13686]
[1778308179542,27.92,80309.8,35.1,0.05943,7e-05,7.13754]
[1778308194359,27.93,80309.61,35.1,0.05953,7e-05,7.14733]
[1778308199394,27.94,80309.04,35.1,0.05953,7e-05,7.14682]
[1778308204429,27.94,80307.53,35.1,0.05946,7e-05,7.13999]
[1778308209466,27.95,80307.39,35.1,0.05948,7e-05,7.14239]
[1778308211705,27.95,80307.39,35.1,0.05948,7e-05,7.14239]
[1778308212490,27.95,80307.89,35.1,0.05953,7e-05,7.14708]
[1778308213054,27.95,80311.82,35.1,0.05982,7e-05,7.17426]
[1778308213361,27.95,80311.82,35.1,0.05982,7e-05,7.17426]
[1778308214809,27.96,80314.74,35.1,0.06004,7e-05,7.19545]
[1778308218679,27.96,80317.81,35.1,0.06028,7e-05,7.2184]
[1778308219132,27.96,80318.03,35.1,0.0603,7e-05,7.22063]
[1778308221915,27.96,80324.49,35.1,0.06079,7e-05,7.26635]
[1778308224618,27.97,80330.39,35.1,0.06122,7e-05,7.30755]
[1778308230613,27.97,80325.13,35.1,0.06089,7e-05,7.27648]
[1778308236655,27.98,80325.52,35.1,0.06093,7e-05,7.27879]
[1778308244711,27.99,80325.52,35.1,0.06098,7e-05,7.28376]
[1778308247233,27.99,80325.58,35.1,0.06099,7e-05,7.28476]
[1778308247818,27.99,80325.38,35.1,0.06099,7e-05,7.28458]
[1778308257803,28.0,80325.9,35.1,0.06109,7e-05,7.29322]
[1778308259952,28.0,80325.88,35.1,0.06109,7e-05,7.29365]
[1778308260019,28.0,80325.88,35.1,0.06109,7e-05,7.29365]
[1778308268203,28.01,80315.05,35.1,0.06037,7e-05,7.22504]
[1778308272816,28.01,80316.04,35.1,0.06048,7e-05,7.23558]
[1778308275245,28.01,80316.04,35.1,0.06048,7e-05,7.23622]
[1778308276111,28.02,80316.04,35.1,0.0605,7e-05,7.23753]
[1778308277607,28.02,80316.04,35.1,0.06051,7e-05,7.23815]
[1778308279278,28.02,80316.04,35.1,0.06051,7e-05,7.23858]
[1778308284992,28.02,80315.66,35.1,0.06052,7e-05,7.23932]
[1778308292044,28.03,80312.03,35.1,0.06027,7e-05,7.2142]
[1778308299093,28.03,80311.08,35.1,0.06023,7e-05,7.21084]
[1778308304128,28.04,80311.09,35.1,0.06025,7e-05,7.21301]
[1778308309163,28.04,80311.17,35.1,0.06028,7e-05,7.21564]
[1778308314198,28.04,80311.22,35.1,0.06031,7e-05,7.21805]
[1778308319233,28.05,80310.86,35.1,0.0603,7e-05,7.21769]
[1778308327289,28.05,80310.91,35.1,0.06034,7e-05,7.22126]
[1778308334338,28.06,80310.85,35.1,0.06037,7e-05,7.22364]
[1778308336238,28.06,80310.85,35.1,0.06037,7e-05,7.22364]
[1778308343401,28.06,80310.33,35.1,0.06037,7e-05,7.22364]
[1778308348436,28.06,80309.98,35.1,0.06037,7e-05,7.22323]
[1778308353471,28.07,80309.29,35.1,0.06031,7e-05,7.21637]
[1778308358506,28.07,80298.27,35.1,0.05955,7e-05,7.14483]
[1778308363541,28.07,80298.28,35.1,0.05958,7e-05,7.14748]
[1778308370590,28.08,80299.59,35.1,0.05971,7e-05,7.15995]
[1778308375657,28.08,80303.88,35.1,0.06004,7e-05,7.19077]
[1778308377127,28.09,80306.91,35.1,0.06026,7e-05,7.21207]
[1778308383681,28.09,80312.91,35.1,0.06073,7e-05,7.25657]
[1778308387328,28.1,80312.91,35.1,0.06075,7e-05,7.25838]
[1778308392745,28.1,80313.63,35.1,0.06084,7e-05,7.26681]
[1778308400574,28.1,80313.63,35.1,0.06084,7e-05,7.26681]
[1778308405837,28.11,80319.26,35.1,0.06132,7e-05,7.31235]
[1778308410872,28.12,80324.25,35.1,0.06171,7e-05,7.34849]
[1778308415907,28.12,80323.44,35.1,0.06164,7e-05,7.34118]
[1778308420942,28.12,80323.39,35.1,0.06166,7e-05,7.34323]
[1778308425977,28.13,80325.01,35.1,0.06181,7e-05,7.35652]
[1778308431012,28.13,80324.97,35.1,0.06183,7e-05,7.3585]
[1778308436047,28.14,80326.38,35.1,0.06195,7e-05,7.37029]
[1778308442090,28.14,80329.08,35.1,0.06217,7e-05,7.391]
[1778308445454,28.14,80329.44,35.1,0.06221,7e-05,7.3942]
[1778308451153,28.15,80329.9,35.1,0.06227,7e-05,7.39992]
[1778308456189,28.15,80329.42,35.1,0.06226,7e-05,7.39885]
[1778308461224,28.15,80329.95,35.1,0.06232,7e-05,7.40426]
[1778308466773,28.15,80333.42,35.1,0.06258,7e-05,7.42921]
[1778308470247,28.16,80340.76,35.1,0.06313,7e-05,7.48036]
[1778308475322,28.16,80342.46,35.1,0.06323,7e-05,7.48904]
[1778308480361,28.16,80342.39,35.1,0.06324,7e-05,7.48941]
[1778308485392,28.16,80342.41,35.1,0.06325,7e-05,7.49089]
[1778308490427,28.16,80344.41,35.1,0.06341,7e-05,7.50565]
[1778308495462,28.16,80345.28,35.1,0.06349,7e-05,7.51264]
[1778308500498,28.17,80350.04,35.1,0.06385,7e-05,7.54612]
[1778308505533,28.17,80351.88,35.1,0.06399,7e-05,7.55956]
[1778308510569,28.17,80340.9,35.1,0.06319,7e-05,7.48533]
[1778308511598,28.17,80340.9,35.1,0.06319,7e-05,7.48533]
[1778308516813,28.17,80340.11,35.1,0.06315,7e-05,7.48134]
[1778308523660,28.17,80331.99,35.1,0.06259,7e-05,7.42851]
[1778308528695,28.18,80331.85,35.1,0.0626,7e-05,7.42941]
[1778308533731,28.18,80332.1,35.1,0.0626,7e-05,7.4286]
[1778308538766,28.18,80331.34,35.1,0.06257,7e-05,7.42517]
[1778308543801,28.19,80331.2,35.1,0.06257,7e-05,7.42592]
[1778308549847,28.19,80331.19,35.1,0.0626,7e-05,7.42782]
[1778308554882,28.19,80330.84,35.1,0.06259,7e-05,7.42706]
[1778308563945,28.2,80330.27,35.1,0.06258,7e-05,7.42603]
[1778308569988,28.2,80330.63,35.1,0.06262,7e-05,7.43031]
[1778308570227,28.2,80330.63,35.1,0.06262,7e-05,7.43031]
[1778308574528,28.2,80330.63,35.1,0.06263,7e-05,7.43061]
[1778308575455,28.2,80330.66,35.1,0.06264,7e-05,7.43201]
[1778308576309,28.2,80330.66,35.1,0.06264,7e-05,7.43231]
[1778308585097,28.2,80330.7,35.1,0.06265,7e-05,7.43317]
[1778308587244,28.21,80330.7,35.1,0.06268,7e-05,7.4352]
[1778308591599,28.21,80330.69,35.1,0.06268,7e-05,7.43599]
[1778308597158,28.21,80330.56,35.1,0.06267,7e-05,7.43313]
[1778308603225,28.21,80317.33,35.1,0.06174,7e-05,7.34581]
[1778308609266,28.22,80315.07,35.1,0.0616,7e-05,7.33311]
[1778308615308,28.22,80312.89,35.1,0.06148,7e-05,7.32109]
[1778308617805,28.22,80312.88,35.1,0.06148,7e-05,7.32146]
[1778308619754,28.22,80310.83,35.1,0.06134,7e-05,7.30856]
[1778308619992,28.22,80310.83,35.1,0.06134,7e-05,7.30856]
[1778308620720,28.23,80306.87,35.1,0.06107,7e-05,7.28251]
[1778308621592,28.23,80303.71,35.1,0.06084,7e-05,7.26126]
[1778308621965,28.23,80303.71,35.1,0.06084,7e-05,7.26126]
[1778308622838,28.23,80301.55,35.1,0.06069,7e-05,7.24719]
[1778308623575,28.23,80291.34,35.1,0.05998,7e-05,7.1791]
[1778308629662,28.23,80286.71,35.1,0.05967,7e-05,7.14974]
[1778308631032,28.23,80286.68,35.1,0.05967,7e-05,7.14969]
[1778308631047,28.23,80286.68,35.1,0.05967,7e-05,7.14969]
[1778308631833,28.23,80286.67,35.1,0.05967,7e-05,7.14978]
[1778308633118,28.23,80274.03,35.1,0.05881,7e-05,7.06751]
[1778308633498,28.23,80274.03,35.1,0.05881,7e-05,7.06751]
[1778308633954,28.23,80274.03,35.1,0.05881,7e-05,7.06751]
[1778308633984,28.23,80256.97,35.1,0.05765,7e-05,6.95642]
[1778308639124,28.24,80253.01,35.1,0.0574,7e-05,6.93256]
[1778308646152,28.24,80252.02,35.1,0.05736,7e-05,6.92912]
[1778308647416,28.24,80252.2,35.1,0.05739,7e-05,6.9313]
[1778308650253,28.25,80252.36,35.1,0.05742,7e-05,6.93435]
[1778308651412,28.25,80253.39,35.1,0.05749,7e-05,6.94155]
[1778308652128,28.25,80253.39,35.1,0.05749,7e-05,6.94155]
[1778308659850,28.25,80255.73,35.1,0.05767,7e-05,6.95732]
[1778308659851,28.25,80255.73,35.1,0.05767,7e-05,6.95732]
[1778308660642,28.26,80255.73,35.1,0.05771,7e-05,6.96145]
[1778308667098,28.27,80255.9,35.1,0.05776,7e-05,6.96565]
[1778308675602,28.28,80256.38,35.1,0.05789,7e-05,6.97808]
[1778308681772,28.3,80256.35,35.1,0.058,7e-05,6.98818]
[1778308689357,28.3,80256.05,35.1,0.05801,7e-05,6.98932]
[1778308689358,28.3,80256.05,35.1,0.05801,7e-05,6.98932]
[1778308694863,28.32,80256.05,35.1,0.05812,7e-05,6.99958]
[1778308699898,28.33,80252.8,35.1,0.05795,7e-05,6.98348]
[1778308700722,28.33,80252.8,35.1,0.05795,7e-05,6.98348]
[1778308704349,28.33,80247.85,35.1,0.05766,7e-05,6.95555]
[1778308705954,28.34,80243.31,35.1,0.05736,7e-05,6.92715]
[1778308706050,28.34,80228.01,35.1,0.05635,7e-05,6.82888]
[1778308710727,28.34,80234.36,35.1,0.0568,7e-05,6.87255]
[1778308716014,28.35,80229.54,35.1,0.05649,7e-05,6.84145]
[1778308722056,28.35,80234.85,35.1,0.05688,7e-05,6.87948]
[1778308723792,28.35,80235.84,35.1,0.05696,7e-05,6.88648]
[1778308731522,28.36,80235.29,35.1,0.05694,7e-05,6.88528]
[1778308734229,28.36,80236.26,35.1,0.05705,7e-05,6.89505]
[1778308741189,28.38,80240.18,35.1,0.0574,7e-05,6.9287]
[1778308746225,28.39,80228.61,35.1,0.05668,7e-05,6.85967]
[1778308751260,28.4,80225.1,35.1,0.05651,7e-05,6.8431]
[1778308752839,28.4,80225.3,35.1,0.05654,7e-05,6.84561]
[1778308752930,28.4,80225.3,35.1,0.05654,7e-05,6.84561]
[1778308754796,28.4,80215.5,35.1,0.05591,7e-05,6.78517]
[1778308758969,28.41,80207.48,35.1,0.05542,7e-05,6.73763]
[1778308763344,28.42,80220.01,35.1,0.05631,7e-05,6.82347]
[1778308768382,28.43,80222.78,35.1,0.05656,7e-05,6.84721]
[1778308773417,28.44,80223.31,35.1,0.05662,7e-05,6.85225]
[1778308778452,28.45,80218.34,35.1,0.05635,7e-05,6.82603]
[1778308783487,28.46,80218.83,35.1,0.05644,7e-05,6.83495]
[1778308788522,28.46,80219.72,35.1,0.05656,7e-05,6.84633]
[1778308794564,28.48,80219.39,35.1,0.05662,7e-05,6.85207]
[1778308799599,28.49,80218.75,35.1,0.05664,7e-05,6.85361]
[1778308805641,28.5,80219.19,35.1,0.05674,7e-05,6.86307]
[1778308811683,28.51,80218.97,35.1,0.05679,7e-05,6.86817]
[1778308813632,28.51,80218.96,35.1,0.0568,7e-05,6.86919]
[1778308815396,28.51,80219.3,35.1,0.05685,7e-05,6.87352]
[1778308820746,28.52,80219.09,35.1,0.0569,7e-05,6.87856]
[1778308826788,28.53,80219.81,35.1,0.05702,7e-05,6.88959]
[1778308831823,28.54,80218.04,35.1,0.05692,7e-05,6.87936]
[1778308836858,28.55,80217.84,35.1,0.05696,7e-05,6.88327]
[1778308841893,28.56,80217.06,35.1,0.05696,7e-05,6.88343]
[1778308846928,28.57,80217.75,35.1,0.05706,7e-05,6.89295]
[1778308852970,28.58,80216.97,35.1,0.05708,7e-05,6.89393]
[1778308858006,28.59,80216.4,35.1,0.05709,7e-05,6.89519]
[1778308864056,28.6,80216.42,35.1,0.05715,7e-05,6.90108]
[1778308870098,28.6,80220.13,35.1,0.05746,7e-05,6.93044]
[1778308875134,28.61,80225.8,35.1,0.05788,7e-05,6.97136]
[1778308875659,28.61,80225.8,35.1,0.05788,7e-05,6.97136]
[1778308880169,28.62,80239.91,35.1,0.05888,7e-05,7.06659]
[1778308883190,28.62,80227.68,35.1,0.05807,7e-05,6.98946]
[1778308889439,28.63,80225.58,35.1,0.05797,7e-05,6.9792]
[1778308899302,28.64,80226.24,35.1,0.05809,7e-05,6.98935]
[1778308905345,28.65,80226.53,35.1,0.05816,7e-05,6.99621]
[1778308906478,28.65,80233.39,35.1,0.05863,7e-05,7.04143]
[1778308913401,28.66,80235.58,35.1,0.05883,7e-05,7.06076]
[1778308918436,28.67,80235.68,35.1,0.05888,7e-05,7.06514]
[1778308923471,28.67,80234.88,35.1,0.05887,7e-05,7.06373]
[1778308928506,28.68,80234.84,35.1,0.0589,7e-05,7.06729]
[1778308933541,28.69,80227.81,35.1,0.05847,7e-05,7.02561]
[1778308939345,28.69,80227.19,35.1,0.05846,7e-05,7.02492]
[1778308942760,28.7,80225.54,35.1,0.05838,7e-05,7.01755]
[1778308947547,28.7,80222.82,35.1,0.05825,7e-05,7.00414]
[1778308953366,28.71,80222.86,35.1,0.05828,7e-05,7.00776]
[1778308959723,28.72,80221.93,35.1,0.05828,7e-05,7.00586]
[1778308964759,28.73,80221.6,35.1,0.0583,7e-05,7.00775]
[1778308970801,28.74,80224.17,35.1,0.05852,7e-05,7.02909]
[1778308975836,28.74,80234.29,35.1,0.05925,7e-05,7.09813]
[1778308980871,28.75,80239.63,35.1,0.05964,7e-05,7.13603]
[1778308986313,28.75,80242.46,35.1,0.05986,7e-05,7.15634]
[1778308986315,28.75,80242.46,35.1,0.05986,7e-05,7.15634]
[1778308987103,28.75,80242.76,35.1,0.05989,7e-05,7.15948]
[1778308988032,28.75,80244.25,35.1,0.06,7e-05,7.1698]
[1778308992769,28.76,80244.37,35.1,0.06004,7e-05,7.1735]
[1778308993668,28.76,80244.37,35.1,0.06005,7e-05,7.17409]
[1778308995215,28.76,80244.37,35.1,0.06005,7e-05,7.17468]
[1778309000241,28.76,80244.14,35.1,0.06006,7e-05,7.17497]
[1778309007055,28.77,80244.27,35.1,0.06013,7e-05,7.18189]
[1778309012090,28.78,80244.27,35.1,0.06013,7e-05,7.18078]
[1778309019139,28.79,80244.52,35.1,0.06019,7e-05,7.18675]
[1778309026188,28.79,80244.22,35.1,0.06022,7e-05,7.18912]
[1778309031223,28.8,80237.73,35.1,0.05981,7e-05,7.15015]
[1778309036258,28.8,80237.34,35.1,0.05982,7e-05,7.151]
[1778309041293,28.81,80237.46,35.1,0.05986,7e-05,7.15514]
[1778309046328,28.82,80228.02,35.1,0.05925,7e-05,7.09731]
[1778309051343,28.82,80227.43,35.1,0.05925,7e-05,7.09643]
[1778309056399,28.83,80222.13,35.1,0.05893,7e-05,7.06648]
[1778309061434,28.83,80216.91,35.1,0.05862,7e-05,7.03671]
[1778309067476,28.84,80216.65,35.1,0.05865,7e-05,7.03974]
[1778309072512,28.85,80215.04,35.1,0.05855,7e-05,7.02904]
[1778309077546,28.85,80214.75,35.1,0.05858,7e-05,7.03104]
[1778309082581,28.86,80214.32,35.1,0.05859,7e-05,7.03212]
[1778309087616,28.87,80214.12,35.1,0.05861,7e-05,7.03464]
[1778309092651,28.87,80213.28,35.1,0.0586,7e-05,7.03299]
[1778309098693,28.88,80213.14,35.1,0.05863,7e-05,7.03646]
[1778309103728,28.89,80211.96,35.1,0.05859,7e-05,7.03241]
[1778309108763,28.89,80208.9,35.1,0.05843,7e-05,7.01635]
[1778309113640,28.9,80208.03,35.1,0.05839,7e-05,7.01302]
[1778309113742,28.9,80208.03,35.1,0.05839,7e-05,7.01302]
[1778309115408,28.9,80208.03,35.1,0.05841,7e-05,7.01454]
[1778309115445,28.9,80208.03,35.1,0.05841,7e-05,7.01454]
[1778309124876,28.91,80213.39,35.1,0.05886,7e-05,7.05726]
[1778309129911,28.92,80215.88,35.1,0.05906,7e-05,7.07652]
[1778309134946,28.92,80215.71,35.1,0.05905,7e-05,7.07433]
[1778309139981,28.93,80216.06,35.1,0.0591,7e-05,7.0796]
[1778309147030,28.93,80215.91,35.1,0.05914,7e-05,7.08273]
[1778309156093,28.94,80216.02,35.1,0.0592,7e-05,7.08854]
[1778309161128,28.95,80216.04,35.1,0.05923,7e-05,7.09142]
[1778309166163,28.95,80210.8,35.1,0.05891,7e-05,7.06055]
[1778309171198,28.96,80207.54,35.1,0.05872,7e-05,7.04262]
[1778309177240,28.96,80207.57,35.1,0.05876,7e-05,7.04654]
[1778309190331,28.98,80207.23,35.1,0.05882,7e-05,7.05229]
[1778309195366,28.98,80206.01,35.1,0.05874,7e-05,7.04338]
[1778309200401,28.99,80206.31,35.1,0.05879,7e-05,7.04838]
[1778309205436,28.99,80206.66,35.1,0.05885,7e-05,7.05372]
[1778309210471,29.0,80207.48,35.1,0.05894,7e-05,7.06202]
[1778309215508,29.0,80208.41,35.1,0.05903,7e-05,7.071]
[1778309220541,29.01,80214.56,35.1,0.05948,7e-05,7.1134]
[1778309225576,29.01,80216.53,35.1,0.05964,7e-05,7.12877]
[1778309231505,29.01,80216.71,35.1,0.05967,7e-05,7.13146]
[1778309236653,29.02,80217.73,35.1,0.05978,7e-05,7.14198]
[1778309243301,29.02,80217.56,35.1,0.05979,7e-05,7.1428]
[1778309248737,29.03,80224.36,35.1,0.06029,7e-05,7.19054]
[1778309254779,29.03,80223.59,35.1,0.06023,7e-05,7.18382]
[1778309259814,29.04,80224.38,35.1,0.06031,7e-05,7.19102]
[1778309261282,29.04,80223.2,35.1,0.06023,7e-05,7.18379]
[1778309261322,29.04,80223.2,35.1,0.06023,7e-05,7.18379]
[1778309261436,29.04,80223.2,35.1,0.06023,7e-05,7.18379]
[1778309264176,29.04,80240.44,35.1,0.06143,7e-05,7.297]
[1778309268761,29.04,80240.29,35.1,0.06143,7e-05,7.29698]
[1778309269677,29.04,80240.41,35.1,0.06145,7e-05,7.29801]
[1778309269878,29.04,80240.41,35.1,0.06145,7e-05,7.29801]
[1778309270278,29.04,80240.6,35.1,0.06146,7e-05,7.2995]
[1778309270380,29.04,80257.89,35.1,0.06267,7e-05,7.4133]
[1778309275019,29.04,80264.8,35.1,0.06316,7e-05,7.45894]
[1778309281502,29.04,80257.77,35.1,0.06267,7e-05,7.41264]
[1778309282469,29.04,80257.76,35.1,0.06267,7e-05,7.41268]
[1778309284610,29.04,80256.56,35.1,0.06258,7e-05,7.40482]
[1778309291042,29.04,80247.05,35.1,0.06193,7e-05,7.34348]
[1778309293267,29.04,80246.99,35.1,0.06193,7e-05,7.34325]
[1778309295154,29.04,80261.39,35.1,0.06294,7e-05,7.43834]
[1778309295157,29.04,80261.39,35.1,0.06294,7e-05,7.43834]
[1778309301112,29.04,80264.78,35.1,0.06318,7e-05,7.46066]
[1778309306147,29.04,80263.43,35.1,0.06309,7e-05,7.45163]
[1778309307494,29.04,80263.43,35.1,0.06309,7e-05,7.45163]
[1778309308293,29.04,80261.55,35.1,0.06295,7e-05,7.43919]
[1778309311767,29.04,80262.6,35.1,0.06303,7e-05,7.44612]
[1778309317224,29.04,80267.07,35.1,0.06331,7e-05,7.47122]
[1778309318326,29.04,80267.07,35.1,0.06331,7e-05,7.47122]
[1778309325280,29.04,80267.5,35.1,0.06333,7e-05,7.47341]
[1778309330315,29.04,80268.22,35.1,0.06338,7e-05,7.47773]
[1778309335350,29.04,80267.53,35.1,0.06332,7e-05,7.47266]
[1778309339232,29.04,80267.39,35.1,0.06331,7e-05,7.47144]
[1778309342268,29.04,80267.41,35.1,0.06331,7e-05,7.47148]
[1778309342847,29.04,80267.41,35.1,0.06331,7e-05,7.47148]
[1778309343700,29.04,80266.75,35.1,0.06326,7e-05,7.46681]
[1778309349448,29.04,80265.67,35.1,0.06318,7e-05,7.45901]
[1778309356497,29.04,80263.18,35.1,0.06299,7e-05,7.44189]
[1778309358012,29.04,80262.44,35.1,0.06294,7e-05,7.43694]
[1778309358214,29.04,80262.44,35.1,0.06294,7e-05,7.43694]
[1778309363546,29.04,80261.08,35.1,0.06284,7e-05,7.42774]
[1778309368581,29.04,80261.9,35.1,0.0629,7e-05,7.43308]
[1778309370217,29.04,80262.29,35.1,0.06293,7e-05,7.43564]
[1778309370281,29.04,80262.29,35.1,0.06293,7e-05,7.43564]
[1778309376638,29.04,80257.98,35.1,0.06259,7e-05,7.40304]
[1778309381673,29.04,80250.52,35.1,0.06207,7e-05,7.35424]
[1778309384669,29.04,80249.8,35.1,0.06202,7e-05,7.34976]
[1778309391744,29.04,80248.54,35.1,0.06195,7e-05,7.34265]
[1778309396779,29.04,80248.33,35.1,0.06194,7e-05,7.34209]
[1778309401572,29.04,80247.86,35.1,0.06191,7e-05,7.33964]
[1778309403263,29.04,80236.16,35.1,0.0611,7e-05,7.2635]
[1778309405325,29.04,80238.34,35.1,0.06126,7e-05,7.27826]
[1778309411519,29.05,80236.26,35.1,0.06113,7e-05,7.26549]
[1778309411856,29.05,80236.26,35.1,0.06113,7e-05,7.26549]
[1778309413791,29.05,80236.03,35.1,0.06112,7e-05,7.26539]
[1778309414321,29.05,80235.43,35.1,0.06109,7e-05,7.26176]
[1778309415462,29.05,80235.18,35.1,0.06107,7e-05,7.26042]
[1778309415658,29.05,80235.18,35.1,0.06107,7e-05,7.26042]
[1778309415687,29.05,80235.18,35.1,0.06107,7e-05,7.26042]
[1778309415731,29.05,80235.18,35.1,0.06107,7e-05,7.26042]
[1778309417270,29.05,80230.74,35.1,0.06077,7e-05,7.23209]
[1778309424975,29.05,80229.97,35.1,0.06075,7e-05,7.2298]
[1778309431019,29.06,80226.39,35.1,0.06049,7e-05,7.20451]
[1778309436056,29.06,80226.23,35.1,0.0605,7e-05,7.20541]
[1778309441091,29.06,80226.27,35.1,0.06053,7e-05,7.20759]
[1778309446126,29.07,80225.72,35.1,0.06051,7e-05,7.2059]
[1778309447528,29.07,80225.72,35.1,0.06051,7e-05,7.2059]
[1778309447937,29.07,80225.72,35.1,0.06051,7e-05,7.2059]
[1778309451161,29.07,80213.74,35.1,0.05971,7e-05,7.13045]
[1778309456196,29.08,80209.31,35.1,0.05944,7e-05,7.10446]
[1778309461231,29.08,80207.3,35.1,0.05934,7e-05,7.09482]
[1778309468280,29.09,80205.21,35.1,0.05924,7e-05,7.08516]
[1778309472368,29.09,80202.37,35.1,0.05906,7e-05,7.0686]
[1778309476179,29.09,80203.18,35.1,0.05912,7e-05,7.07437]
[1778309477446,29.09,80203.18,35.1,0.05914,7e-05,7.07608]
[1778309483385,29.1,80200.14,35.1,0.05899,7e-05,7.06137]
[1778309488420,29.11,80203.51,35.1,0.05925,7e-05,7.08602]
[1778309493455,29.11,80203.88,35.1,0.05927,7e-05,7.08716]
[1778309496132,29.11,80203.88,35.1,0.05927,7e-05,7.08716]
[1778309501511,29.12,80201.03,35.1,0.05913,7e-05,7.07365]
[1778309506547,29.12,80200.11,35.1,0.0591,7e-05,7.07081]
[1778309511365,29.13,80199.73,35.1,0.0591,7e-05,7.07082]
[1778309513633,29.13,80199.73,35.1,0.05911,7e-05,7.07143]
[1778309513741,29.13,80199.73,35.1,0.05911,7e-05,7.07143]
[1778309513964,29.13,80199.73,35.1,0.05911,7e-05,7.07143]
[1778309514017,29.13,80199.73,35.1,0.05911,7e-05,7.07143]
[1778309514603,29.13,80218.46,35.1,0.0604,7e-05,7.19379]
[1778309515736,29.13,80218.46,35.1,0.0604,7e-05,7.19379]
[1778309516645,29.13,80219.06,35.1,0.06044,7e-05,7.19809]
[1778309518101,29.13,80219.02,35.1,0.06045,7e-05,7.19825]
[1778309523329,29.14,80215.4,35.1,0.06023,7e-05,7.17747]
[1778309527455,29.14,80214.8,35.1,0.06021,7e-05,7.17549]
[1778309532742,29.15,80215.9,35.1,0.06031,7e-05,7.18538]
[1778309535429,29.15,80221.08,35.1,0.06068,7e-05,7.21978]
[1778309538457,29.15,80226.7,35.1,0.06107,7e-05,7.25735]
[1778309539559,29.15,80224.16,35.1,0.0609,7e-05,7.24119]
[1778309544826,29.15,80222.03,35.1,0.06078,7e-05,7.22958]
[1778309549862,29.16,80221.73,35.1,0.06078,7e-05,7.22944]
[1778309554017,29.16,80221.73,35.1,0.06078,7e-05,7.22944]
[1778309555518,29.16,80217.59,35.1,0.06048,7e-05,7.20022]
[1778309560939,29.16,80218.85,35.1,0.06059,7e-05,7.21063]
[1778309565974,29.17,80220.9,35.1,0.06075,7e-05,7.22567]
[1778309571009,29.17,80221.22,35.1,0.06079,7e-05,7.22937]
[1778309578058,29.17,80221.29,35.1,0.06082,7e-05,7.23205]
[1778309583093,29.18,80220.29,35.1,0.06077,7e-05,7.22715]
[1778309588128,29.18,80215.96,35.1,0.06049,7e-05,7.20081]
[1778309593163,29.18,80217.12,35.1,0.06059,7e-05,7.21]
[1778309602226,29.19,80216.32,35.1,0.06056,7e-05,7.20771]
[1778309603219,29.19,80216.32,35.1,0.06056,7e-05,7.20771]
[1778309608268,29.19,80217.2,35.1,0.06065,7e-05,7.21576]
[1778309614310,29.19,80217.02,35.1,0.06063,7e-05,7.21293]
[1778309620225,29.2,80215.58,35.1,0.06055,7e-05,7.20532]
[1778309625388,29.2,80211.23,35.1,0.06029,7e-05,7.18011]
[1778309630423,29.2,80210.82,35.1,0.06027,7e-05,7.17911]
[1778309632468,29.2,80210.92,35.1,0.06029,7e-05,7.18008]
[1778309639487,29.21,80210.62,35.1,0.06029,7e-05,7.18064]
[1778309644522,29.21,80208.14,35.1,0.06014,7e-05,7.16619]
[1778309646912,29.21,80208.59,35.1,0.06017,7e-05,7.1694]
[1778309652578,29.22,80209.96,35.1,0.06029,7e-05,7.18028]
[1778309657613,29.22,80209.37,35.1,0.06026,7e-05,7.17791]
[1778309662648,29.22,80209.44,35.1,0.06028,7e-05,7.17977]
[1778309667683,29.22,80210.14,35.1,0.06035,7e-05,7.18566]
[1778309672718,29.22,80210.13,35.1,0.06033,7e-05,7.18272]
[1778309685854,29.23,80210.35,35.1,0.06035,7e-05,7.18519]
[1778309687517,29.23,80210.35,35.1,0.06038,7e-05,7.18779]
[1778309693819,29.23,80210.38,35.1,0.06039,7e-05,7.18849]
[1778309694574,29.23,80210.38,35.1,0.0604,7e-05,7.18976]
[1778309700914,29.24,80210.36,35.1,0.06042,7e-05,7.19138]
[1778309705949,29.24,80213.68,35.1,0.06066,7e-05,7.214]
[1778309710984,29.24,80219.45,35.1,0.06107,7e-05,7.25219]
[1778309716021,29.24,80220.19,35.1,0.06112,7e-05,7.2578]
[1778309721012,29.24,80222.96,35.1,0.06132,7e-05,7.27636]
[1778309721221,29.24,80239.61,35.1,0.06248,7e-05,7.38499]
[1778309722062,29.24,80254.63,35.1,0.06354,7e-05,7.48361]
[1778309722343,29.24,80254.63,35.1,0.06354,7e-05,7.48361]
[1778309727444,29.24,80251.09,35.1,0.06328,7e-05,7.45952]
[1778309727810,29.24,80251.09,35.1,0.06328,7e-05,7.45952]
[1778309729370,29.24,80238.64,35.1,0.0624,7e-05,7.37767]
[1778309739181,29.24,80238.86,35.1,0.06239,7e-05,7.37527]
[1778309744216,29.24,80238.99,35.1,0.0624,7e-05,7.37643]
[1778309749251,29.24,80238.69,35.1,0.06239,7e-05,7.37483]
[1778309749367,29.24,80238.69,35.1,0.06239,7e-05,7.37483]
[1778309756300,29.24,80240.54,35.1,0.06252,7e-05,7.38745]
[1778309761380,29.24,80238.57,35.1,0.06239,7e-05,7.37504]
[1778309764309,29.24,80238.49,35.1,0.06238,7e-05,7.37462]
[1778309769391,29.25,80238.53,35.1,0.06239,7e-05,7.37561]
[1778309774426,29.25,80236.63,35.1,0.06227,7e-05,7.36373]
[1778309779461,29.25,80235.35,35.1,0.06218,7e-05,7.356]
[1778309784496,29.25,80234.74,35.1,0.06215,7e-05,7.35266]
[1778309789531,29.25,80234.4,35.1,0.06213,7e-05,7.35108]
[1778309793235,29.25,80234.43,35.1,0.06214,7e-05,7.35141]
[1778309798594,29.25,80233.96,35.1,0.06208,7e-05,7.34523]
[1778309803629,29.25,80232.55,35.1,0.06199,7e-05,7.33673]
[1778309808664,29.25,80232.2,35.1,0.06198,7e-05,7.33518]
[1778309813699,29.26,80233.54,35.1,0.06208,7e-05,7.34466]
[1778309819741,29.26,80236.19,35.1,0.06227,7e-05,7.36273]
[1778309824776,29.26,80236.14,35.1,0.06227,7e-05,7.36303]
[1778309828193,29.26,80236.1,35.1,0.06227,7e-05,7.36288]
[1778309829053,29.26,80236.05,35.1,0.06227,7e-05,7.36279]
[1778309840888,29.26,80236.03,35.1,0.06228,7e-05,7.36401]
[1778309846930,29.26,80236.59,35.1,0.06233,7e-05,7.36816]
[1778309851965,29.26,80239.44,35.1,0.0625,7e-05,7.38279]
[1778309858007,29.26,80239.33,35.1,0.06249,7e-05,7.38235]
[1778309864049,29.26,80238.71,35.1,0.06245,7e-05,7.3786]
[1778309871098,29.26,80238.22,35.1,0.06242,7e-05,7.37582]
[1778309876133,29.26,80238.73,35.1,0.06246,7e-05,7.37948]
[1778309883184,29.26,80238.69,35.1,0.06246,7e-05,7.37964]
[1778309888219,29.27,80238.34,35.1,0.06244,7e-05,7.37771]
[1778309894261,29.27,80238.59,35.1,0.06247,7e-05,7.37981]
[1778309899296,29.27,80238.39,35.1,0.06246,7e-05,7.3789]
[1778309904332,29.27,80238.56,35.1,0.06247,7e-05,7.38035]
[1778309909367,29.27,80238.72,35.1,0.06249,7e-05,7.3817]
[1778309916416,29.27,80238.51,35.1,0.06244,7e-05,7.37648]
[1778309921451,29.27,80235.08,35.1,0.06221,7e-05,7.35439]
[1778309927493,29.27,80231.87,35.1,0.06199,7e-05,7.33416]
[1778309932528,29.27,80229.21,35.1,0.06182,7e-05,7.31761]
[1778309937563,29.27,80229.23,35.1,0.06183,7e-05,7.31854]
[1778309942603,29.27,80229.2,35.1,0.06183,7e-05,7.31916]
[1778309944935,29.27,80229.2,35.1,0.06183,7e-05,7.31916]
[1778309950659,29.28,80231.82,35.1,0.06203,7e-05,7.33755]
[1778309955694,29.28,80235.1,35.1,0.06226,7e-05,7.35956]
[1778309957699,29.28,80235.2,35.1,0.06227,7e-05,7.36032]
[1778309957803,29.28,80235.2,35.1,0.06227,7e-05,7.36032]
[1778309959512,29.28,80237.54,35.1,0.06244,7e-05,7.37579]
[1778309959558,29.28,80253.81,35.1,0.06358,7e-05,7.4826]
[1778309961391,29.28,80254.02,35.1,0.0636,7e-05,7.48388]
[1778309962207,29.28,80254.01,35.1,0.0636,7e-05,7.48371]
[1778309967243,29.28,80255.83,35.1,0.06372,7e-05,7.49518]
[1778309974827,29.28,80255.89,35.1,0.06368,7e-05,7.4905]
[1778309979168,29.28,80255.83,35.1,0.06368,7e-05,7.49001]
[1778309979743,29.27,80255.83,35.1,0.06367,7e-05,7.48976]
[1778309982002,29.27,80255.83,35.1,0.06367,7e-05,7.48968]
[1778309992062,29.27,80255.75,35.1,0.06366,7e-05,7.48866]
[1778309997988,29.27,80255.72,35.1,0.06365,7e-05,7.4874]
[1778310003023,29.27,80256.33,35.1,0.06369,7e-05,7.49098]
[1778310008058,29.27,80260.76,35.1,0.064,7e-05,7.51964]
[1778310013093,29.27,80257.91,35.1,0.06378,7e-05,7.50007]
[1778310015978,29.27,80257.22,35.1,0.06373,7e-05,7.49522]
[1778310016681,29.27,80257.45,35.1,0.06375,7e-05,7.4966]
[1778310027191,29.27,80258.74,35.1,0.06382,7e-05,7.50329]
[1778310028220,29.27,80258.74,35.1,0.06382,7e-05,7.50329]
[1778310028353,29.27,80258.74,35.1,0.06382,7e-05,7.50329]
[1778310028859,29.27,80258.71,35.1,0.06382,7e-05,7.5029]
[1778310030627,29.26,80258.71,35.1,0.06381,7e-05,7.50271]
[1778310035608,29.26,80259.03,35.1,0.06379,7e-05,7.49978]
[1778310035753,29.26,80259.03,35.1,0.06379,7e-05,7.49978]
[1778310043303,29.26,80242.28,35.1,0.0626,7e-05,7.38895]
[1778310048338,29.26,80243.19,35.1,0.06267,7e-05,7.39492]
[1778310053373,29.26,80243.27,35.1,0.06267,7e-05,7.39552]
[1778310058408,29.26,80243.44,35.1,0.06269,7e-05,7.39681]
[1778310063443,29.26,80246.88,35.1,0.06293,7e-05,7.41956]
[1778310068478,29.26,80247.2,35.1,0.06296,7e-05,7.42175]
[1778310072745,29.26,80247.15,35.1,0.06295,7e-05,7.42155]
[1778310083585,29.26,80246.89,35.1,0.06294,7e-05,7.42037]
[1778310089627,29.26,80246.96,35.1,0.06295,7e-05,7.4212]
[1778310096676,29.27,80246.63,35.1,0.0629,7e-05,7.41532]
[1778310101711,29.27,80246.38,35.1,0.06289,7e-05,7.41411]
[1778310106746,29.27,80245.79,35.1,0.06285,7e-05,7.41067]
[1778310111781,29.27,80245.68,35.1,0.06285,7e-05,7.41043]
[1778310116816,29.27,80245.71,35.1,0.06285,7e-05,7.41113]
[1778310126886,29.27,80245.66,35.1,0.06286,7e-05,7.41181]
[1778310135949,29.27,80246.72,35.1,0.06295,7e-05,7.41972]
[1778310140984,29.27,80245.43,35.1,0.06286,7e-05,7.41171]
[1778310146021,29.27,80245.37,35.1,0.06286,7e-05,7.41181]
[1778310148229,29.27,80245.37,35.1,0.06286,7e-05,7.41181]
[1778310154077,29.27,80245.41,35.1,0.06284,7e-05,7.40854]
[1778310163694,29.28,80245.52,35.1,0.06285,7e-05,7.4096]
[1778310164479,29.28,80237.71,35.1,0.06231,7e-05,7.35894]
[1778310166366,29.28,80216.96,35.1,0.06088,7e-05,7.22483]
[1778310167931,29.28,80218.42,35.1,0.06098,7e-05,7.23462]
[1778310168219,29.28,80218.42,35.1,0.06098,7e-05,7.23462]
[1778310172826,29.28,80205.16,35.1,0.0601,7e-05,7.15124]
[1778310179257,29.29,80204.13,35.1,0.06006,7e-05,7.14777]
[1778310184292,29.29,80204.61,35.1,0.06012,7e-05,7.15298]
[1778310185647,29.29,80204.61,35.1,0.06012,7e-05,7.15298]
[1778310189099,29.29,80210.12,35.1,0.06051,7e-05,7.18994]
[1778310194362,29.3,80212.65,35.1,0.0607,7e-05,7.20816]
[1778310200528,29.3,80213.05,35.1,0.06074,7e-05,7.21166]
[1778310206446,29.3,80214.47,35.1,0.06087,7e-05,7.2235]
[1778310211481,29.3,80216.58,35.1,0.061,7e-05,7.23435]
[1778310216516,29.31,80216.84,35.1,0.06103,7e-05,7.23746]
[1778310217570,29.31,80216.84,35.1,0.06103,7e-05,7.23746]
[1778310223565,29.31,80219.96,35.1,0.06126,7e-05,7.25949]
[1778310229607,29.31,80219.93,35.1,0.06128,7e-05,7.26079]
[1778310234642,29.31,80222.66,35.1,0.06148,7e-05,7.2796]
[1778310235878,29.31,80222.73,35.1,0.06148,7e-05,7.28026]
[1778310241691,29.32,80218.61,35.1,0.06122,7e-05,7.25493]
[1778310242577,29.32,80218.61,35.1,0.06122,7e-05,7.25493]
[1778310246339,29.32,80216.94,35.1,0.06111,7e-05,7.24512]
[1778310247050,29.32,80216.94,35.1,0.06111,7e-05,7.24537]
[1778310252768,29.32,80213.53,35.1,0.06089,7e-05,7.22474]
[1778310257803,29.32,80211.91,35.1,0.0608,7e-05,7.21559]
[1778310261594,29.32,80212.57,35.1,0.06085,7e-05,7.2201]
[1778310264309,29.33,80212.59,35.1,0.06086,7e-05,7.22141]
[1778310264437,29.33,80212.59,35.1,0.06086,7e-05,7.22141]
[1778310269888,29.33,80212.99,35.1,0.0609,7e-05,7.22528]
[1778310277944,29.33,80212.7,35.1,0.06087,7e-05,7.22084]
[1778310282979,29.33,80212.95,35.1,0.06089,7e-05,7.22346]
[1778310288014,29.33,80213.03,35.1,0.06091,7e-05,7.22493]
[1778310293049,29.34,80212.67,35.1,0.0609,7e-05,7.22352]
[1778310298094,29.34,80210.25,35.1,0.06074,7e-05,7.20882]
[1778310303122,29.34,80200.85,35.1,0.06011,7e-05,7.14968]
[1778310308155,29.34,80201.1,35.1,0.06015,7e-05,7.15314]
[1778310312662,29.34,80201.35,35.1,0.06017,7e-05,7.15507]
[1778310318167,29.35,80202.44,35.1,0.06027,7e-05,7.16464]
[1778310322281,29.35,80202.65,35.1,0.0603,7e-05,7.16728]
[1778310328295,29.35,80202.51,35.1,0.06031,7e-05,7.16863]
[1778310329705,29.35,80202.51,35.1,0.06031,7e-05,7.16863]
[1778310336856,29.36,80202.43,35.1,0.06029,7e-05,7.16555]
[1778310343400,29.36,80202.32,35.1,0.06032,7e-05,7.16818]
[1778310348435,29.36,80202.43,35.1,0.06035,7e-05,7.17057]
[1778310354481,29.37,80202.3,35.1,0.06036,7e-05,7.17176]
[1778310358498,29.37,80202.16,35.1,0.06036,7e-05,7.17188]
[1778310364273,29.37,80201.77,35.1,0.06035,7e-05,7.17075]
[1778310369589,29.38,80194.46,35.1,0.05989,7e-05,7.12704]
[1778310374624,29.38,80194.07,35.1,0.05988,7e-05,7.12659]
[1778310382680,29.39,80194.21,35.1,0.05993,7e-05,7.13064]
[1778310389730,29.39,80193.71,35.1,0.05992,7e-05,7.1301]
[1778310395772,29.39,80194.25,35.1,0.05995,7e-05,7.13163]
[1778310405844,29.4,80194.25,35.1,0.05999,7e-05,7.13541]
[1778310417929,29.41,80194.18,35.1,0.06004,7e-05,7.13946]
[1778310422964,29.41,80187.21,35.1,0.05959,7e-05,7.09691]
[1778310427062,29.41,80187.37,35.1,0.05961,7e-05,7.09925]
[1778310428682,29.41,80187.37,35.1,0.05961,7e-05,7.09969]
[1778310429122,29.42,80187.37,35.1,0.05962,7e-05,7.10055]
[1778310435048,29.42,80185.1,35.1,0.0595,7e-05,7.08871]
[1778310442097,29.42,80185.32,35.1,0.05955,7e-05,7.09314]
[1778310447132,29.43,80184.51,35.1,0.05951,7e-05,7.0901]
[1778310452167,29.43,80184.23,35.1,0.05949,7e-05,7.08623]
[1778310457429,29.43,80184.24,35.1,0.0595,7e-05,7.08756]
[1778310459829,29.44,80167.42,35.1,0.0584,7e-05,6.98329]
[1778310465258,29.44,80167.62,35.1,0.05845,7e-05,6.98808]
[1778310470293,29.45,80167.15,35.1,0.05845,7e-05,6.98797]
[1778310475491,29.45,80163.9,35.1,0.05826,7e-05,6.96978]
[1778310481370,29.46,80162.97,35.1,0.05824,7e-05,6.96786]
[1778310487412,29.46,80162.23,35.1,0.05823,7e-05,6.96646]
[1778310492447,29.47,80156.72,35.1,0.05789,7e-05,6.93453]
[1778310498489,29.47,80156.3,35.1,0.0579,7e-05,6.93535]
[1778310503526,29.48,80155.15,35.1,0.05786,7e-05,6.9309]
[1778310514601,29.49,80154.6,35.1,0.05785,7e-05,6.92923]
[1778310519636,29.49,80154.6,35.1,0.05788,7e-05,6.93185]
[1778310524672,29.5,80154.4,35.1,0.05789,7e-05,6.93316]
[1778310529707,29.5,80154.69,35.1,0.05794,7e-05,6.93748]
[1778310534742,29.51,80157.05,35.1,0.05812,7e-05,6.95463]
[1778310539777,29.51,80157.45,35.1,0.05817,7e-05,6.95944]
[1778310544812,29.51,80158.34,35.1,0.05825,7e-05,6.96725]
[1778310549847,29.52,80152.26,35.1,0.05788,7e-05,6.93141]
[1778310554895,29.52,80151.38,35.1,0.05785,7e-05,6.92838]
[1778310560932,29.53,80150.84,35.1,0.05784,7e-05,6.92794]
[1778310564461,29.53,80149.9,35.1,0.0578,7e-05,6.92349]
[1778310564890,29.53,80149.9,35.1,0.0578,7e-05,6.92349]
[1778310572009,29.54,80149.73,35.1,0.0578,7e-05,6.92222]
[1778310577046,29.54,80150.97,35.1,0.0579,7e-05,6.93253]
[1778310582081,29.54,80148.18,35.1,0.05775,7e-05,6.91771]
[1778310587116,29.55,80147.7,35.1,0.05775,7e-05,6.91744]
[1778310592151,29.55,80150.11,35.1,0.05793,7e-05,6.9352]
[1778310597186,29.56,80149.92,35.1,0.05795,7e-05,6.9366]
[1778310602221,29.56,80150.23,35.1,0.058,7e-05,6.9411]
[1778310604075,29.56,80150.19,35.1,0.058,7e-05,6.94136]
[1778310614305,29.57,80154.37,35.1,0.05833,7e-05,6.97313]
[1778310621354,29.58,80156.62,35.1,0.05851,7e-05,6.99043]
[1778310626389,29.58,80150.07,35.1,0.05811,7e-05,6.95175]
[1778310631424,29.59,80149.49,35.1,0.05807,7e-05,6.94645]
[1778310638473,29.59,80149.85,35.1,0.05813,7e-05,6.95262]
[1778310643508,29.6,80150.02,35.1,0.05817,7e-05,6.95609]
[1778310648543,29.6,80151.92,35.1,0.05832,7e-05,6.9703]
[1778310653578,29.61,80154.34,35.1,0.0585,7e-05,6.98766]
[1778310659620,29.61,80153.75,35.1,0.05849,7e-05,6.98653]
[1778310664655,29.61,80151.95,35.1,0.05839,7e-05,6.97741]
[1778310670698,29.62,80152.63,35.1,0.05846,7e-05,6.98423]
[1778310675733,29.62,80151.12,35.1,0.05839,7e-05,6.97677]
[1778310680770,29.62,80150.99,35.1,0.0584,7e-05,6.97814]
[1778310685803,29.63,80150.81,35.1,0.05841,7e-05,6.97918]
[1778310690838,29.63,80150.1,35.1,0.05839,7e-05,6.97691]
[1778310695873,29.64,80149.11,35.1,0.05832,7e-05,6.96876]
[1778310702922,29.64,80148.98,35.1,0.05834,7e-05,6.971]
[1778310707957,29.64,80144.0,35.1,0.05804,7e-05,6.94205]
[1778310712993,29.65,80145.02,35.1,0.05813,7e-05,6.95078]
[1778310718029,29.65,80145.19,35.1,0.05816,7e-05,6.95418]
[1778310723070,29.66,80136.81,35.1,0.05764,7e-05,6.90431]
[1778310728104,29.66,80137.78,35.1,0.05774,7e-05,6.91316]
[1778310729136,29.66,80137.78,35.1,0.05774,7e-05,6.91316]
[1778310729651,29.66,80137.35,35.1,0.05771,7e-05,6.91105]
[1778310735153,29.67,80138.01,35.1,0.05779,7e-05,6.91862]
[1778310741196,29.67,80137.96,35.1,0.05783,7e-05,6.92189]
[1778310746231,29.68,80143.73,35.1,0.05824,7e-05,6.96089]
[1778310751266,29.68,80146.42,35.1,0.05841,7e-05,6.97623]
[1778310757308,29.69,80146.38,35.1,0.05844,7e-05,6.97907]
[1778310760661,29.69,80146.39,35.1,0.05846,7e-05,6.98064]
[1778310760809,29.69,80146.39,35.1,0.05846,7e-05,6.98064]
[1778310760830,29.69,80146.39,35.1,0.05846,7e-05,6.98064]
[1778310761084,29.69,80146.39,35.1,0.05846,7e-05,6.98064]
[1778310761131,29.69,80146.39,35.1,0.05846,7e-05,6.98064]
[1778310762377,29.69,80157.75,35.1,0.05921,7e-05,7.05235]
[1778310766414,29.7,80159.37,35.1,0.05934,7e-05,7.06433]
[1778310766449,29.7,80159.37,35.1,0.05934,7e-05,7.06433]
[1778310773420,29.7,80160.68,35.1,0.05945,7e-05,7.07498]
[1778310777819,29.7,80160.82,35.1,0.05947,7e-05,7.07686]
[1778310783491,29.71,80168.6,35.1,0.06002,7e-05,7.12821]
[1778310788526,29.71,80168.78,35.1,0.06004,7e-05,7.13056]
[1778310792434,29.71,80168.78,35.1,0.06004,7e-05,7.13056]
[1778310800578,29.71,80169.8,35.1,0.06014,7e-05,7.13964]
[1778310803352,29.71,80174.56,35.1,0.06047,7e-05,7.17046]
[1778310808667,29.72,80175.76,35.1,0.06056,7e-05,7.17935]
[1778310815716,29.72,80177.18,35.1,0.06064,7e-05,7.18535]
[1778310823772,29.72,80177.11,35.1,0.06065,7e-05,7.18621]
[1778310828807,29.72,80177.64,35.1,0.06069,7e-05,7.19038]
[1778310833842,29.72,80181.66,35.1,0.06097,7e-05,7.21656]
[1778310838877,29.72,80181.54,35.1,0.06097,7e-05,7.21636]
[1778310848008,29.72,80182.12,35.1,0.06101,7e-05,7.2205]
[1778310853982,29.73,80182.05,35.1,0.06102,7e-05,7.22127]
[1778310859017,29.73,80181.63,35.1,0.061,7e-05,7.21918]
[1778310866066,29.73,80181.67,35.1,0.06101,7e-05,7.22027]
[1778310871101,29.73,80181.71,35.1,0.06099,7e-05,7.21687]
[1778310876136,29.73,80181.79,35.1,0.061,7e-05,7.21798]
[1778310881171,29.73,80182.13,35.1,0.06103,7e-05,7.22075]
[1778310886206,29.73,80182.26,35.1,0.06104,7e-05,7.22215]
[1778310892248,29.73,80182.41,35.1,0.06106,7e-05,7.22378]
[1778310898290,29.73,80182.53,35.1,0.06108,7e-05,7.22523]
[1778310903325,29.74,80181.88,35.1,0.06104,7e-05,7.22166]
[1778310911381,29.74,80184.84,35.1,0.06125,7e-05,7.24131]
[1778310916416,29.74,80185.49,35.1,0.0613,7e-05,7.24589]
[1778310921452,29.74,80185.23,35.1,0.06128,7e-05,7.24468]
[1778310926487,29.74,80185.25,35.1,0.06129,7e-05,7.24528]
[1778310936557,29.74,80185.25,35.1,0.06127,7e-05,7.242]
[1778310941593,29.74,80185.75,35.1,0.06131,7e-05,7.24571]
[1778310946628,29.74,80189.52,35.1,0.06157,7e-05,7.27021]
[1778310951663,29.74,80192.52,35.1,0.06178,7e-05,7.28967]
[1778310956698,29.74,80193.22,35.1,0.06183,7e-05,7.29437]
[1778310961738,29.74,80192.81,35.1,0.0618,7e-05,7.29188]
[1778310966772,29.74,80192.32,35.1,0.06177,7e-05,7.28892]
[1778310979863,29.75,80192.91,35.1,0.06182,7e-05,7.29334]
[1778310987919,29.75,80193.22,35.1,0.06184,7e-05,7.29572]
[1778310992955,29.75,80194.53,35.1,0.0619,7e-05,7.30011]
[1778310997989,29.75,80194.37,35.1,0.0619,7e-05,7.29937]
[1778311007052,29.75,80194.15,35.1,0.06189,7e-05,7.29851]
[1778311012087,29.75,80193.22,35.1,0.06183,7e-05,7.29292]
[1778311019136,29.75,80193.87,35.1,0.06188,7e-05,7.29755]
[1778311025178,29.75,80194.12,35.1,0.0619,7e-05,7.29959]
[1778311032677,29.75,80194.61,35.1,0.06193,7e-05,7.303]
[1778311039276,29.75,80194.61,35.1,0.06194,7e-05,7.30364]
[1778311044311,29.75,80194.64,35.1,0.06195,7e-05,7.30412]
[1778311049346,29.75,80194.8,35.1,0.06196,7e-05,7.30544]
[1778311054381,29.75,80194.85,35.1,0.06194,7e-05,7.30185]
[1778311059419,29.75,80194.58,35.1,0.06192,7e-05,7.3005]
[1778311065461,29.75,80194.66,35.1,0.06193,7e-05,7.30151]
[1778311066437,29.75,80194.66,35.1,0.06193,7e-05,7.30151]
[1778311066473,29.75,80194.66,35.1,0.06193,7e-05,7.30151]
[1778311066506,29.75,80194.66,35.1,0.06193,7e-05,7.30151]
[1778311066528,29.75,80194.66,35.1,0.06193,7e-05,7.30151]
[1778311075535,29.76,80194.66,35.1,0.06194,7e-05,7.30236]
[1778311080571,29.76,80194.77,35.1,0.06195,7e-05,7.30356]
[1778311085606,29.76,80195.18,35.1,0.06199,7e-05,7.30667]
[1778311092655,29.76,80195.29,35.1,0.062,7e-05,7.30805]
[1778311097690,29.76,80195.36,35.1,0.06201,7e-05,7.30899]
[1778311102725,29.76,80195.23,35.1,0.06201,7e-05,7.30863]
[1778311106594,29.76,80199.15,35.1,0.06228,7e-05,7.33404]
[1778311111791,29.76,80211.62,35.1,0.06311,7e-05,7.41001]
[1778311117369,29.76,80212.11,35.1,0.06314,7e-05,7.41299]
[1778311123878,29.76,80216.22,35.1,0.06342,7e-05,7.43875]
[1778311125878,29.76,80216.26,35.1,0.06342,7e-05,7.43889]
[1778311131934,29.76,80221.87,35.1,0.0638,7e-05,7.47416]
[1778311136969,29.75,80222.48,35.1,0.06383,7e-05,7.477]
[1778311140551,29.75,80225.5,35.1,0.06404,7e-05,7.49621]
[1778311141503,29.75,80225.68,35.1,0.06405,7e-05,7.49715]
[1778311142099,29.75,80225.64,35.1,0.06405,7e-05,7.49667]
[1778311143358,29.75,80225.64,35.1,0.06404,7e-05,7.49644]
[1778311145051,29.75,80225.83,35.1,0.06405,7e-05,7.49668]
[1778311145123,29.75,80225.83,35.1,0.06405,7e-05,7.49668]
[1778311148126,29.75,80229.7,35.1,0.06429,7e-05,7.51948]
[1778311148164,29.75,80229.7,35.1,0.06429,7e-05,7.51948]
[1778311154088,29.74,80236.76,35.1,0.06477,7e-05,7.56295]
[1778311158727,29.74,80236.79,35.1,0.06476,7e-05,7.56214]
[1778311158733,29.74,80236.79,35.1,0.06476,7e-05,7.56214]
[1778311159123,29.74,80236.79,35.1,0.06475,7e-05,7.5618]
[1778311160130,29.74,80221.52,35.1,0.06366,7e-05,7.46113]
[1778311165165,29.73,80222.22,35.1,0.06367,7e-05,7.46196]
[1778311170200,29.73,80220.98,35.1,0.06354,7e-05,7.45021]
[1778311175779,29.72,80220.98,35.1,0.06348,7e-05,7.44302]
[1778311185305,29.71,80220.77,35.1,0.06338,7e-05,7.43384]
[1778311190340,29.7,80219.46,35.1,0.06325,7e-05,7.4219]
[1778311196382,29.7,80220.33,35.1,0.06326,7e-05,7.42346]
[1778311201417,29.69,80220.26,35.1,0.06322,7e-05,7.41964]
[1778311206452,29.68,80221.05,35.1,0.06324,7e-05,7.42146]
[1778311211488,29.68,80226.44,35.1,0.06358,7e-05,7.45299]
[1778311216524,29.67,80225.55,35.1,0.06348,7e-05,7.44364]
[1778311221559,29.67,80223.39,35.1,0.06329,7e-05,7.42623]
[1778311226598,29.66,80225.46,35.1,0.0634,7e-05,7.43638]
[1778311231633,29.66,80229.62,35.1,0.06362,7e-05,7.45572]
[1778311236668,29.65,80229.29,35.1,0.06356,7e-05,7.45009]
[1778311242710,29.64,80228.67,35.1,0.06347,7e-05,7.44192]
[1778311247745,29.64,80226.46,35.1,0.06328,7e-05,7.42423]
[1778311258822,29.62,80226.69,35.1,0.06322,7e-05,7.41853]
[1778311271914,29.61,80226.83,35.1,0.06313,7e-05,7.41097]
[1778311276949,29.6,80226.55,35.1,0.06308,7e-05,7.40593]
[1778311289036,29.59,80227.7,35.1,0.06308,7e-05,7.40574]
[1778311294328,29.59,80227.38,35.1,0.06299,7e-05,7.39688]
[1778311303546,29.58,80228.6,35.1,0.06306,7e-05,7.40291]
[1778311304077,29.58,80231.7,35.1,0.06326,7e-05,7.42168]
[1778311306270,29.58,80235.8,35.1,0.06354,7e-05,7.44801]
[1778311312197,29.58,80237.54,35.1,0.06366,7e-05,7.45868]
[1778311313864,29.58,80237.54,35.1,0.06366,7e-05,7.45868]
[1778311314533,29.58,80237.71,35.1,0.06367,7e-05,7.4597]
[1778311320516,29.58,80240.25,35.1,0.06384,7e-05,7.4755]
[1778311326295,29.58,80242.2,35.1,0.06397,7e-05,7.48723]
[1778311330339,29.58,80245.12,35.1,0.06417,7e-05,7.50581]
[1778311330986,29.58,80245.12,35.1,0.06417,7e-05,7.50561]
[1778311336365,29.57,80245.41,35.1,0.06418,7e-05,7.50638]
[1778311341400,29.57,80245.91,35.1,0.0642,7e-05,7.50867]
[1778311346435,29.57,80246.89,35.1,0.06426,7e-05,7.51416]
[1778311354992,29.57,80247.41,35.1,0.06429,7e-05,7.51703]
[1778311363554,29.56,80247.98,35.1,0.06426,7e-05,7.5126]
[1778311366548,29.56,80250.49,35.1,0.06443,7e-05,7.52842]
[1778311366593,29.56,80250.49,35.1,0.06443,7e-05,7.52842]
[1778311366666,29.56,80250.49,35.1,0.06443,7e-05,7.52842]
[1778311367079,29.56,80250.65,35.1,0.06444,7e-05,7.52913]
[1778311369240,29.56,80250.68,35.1,0.06443,7e-05,7.52898]
[1778311374636,29.56,80251.7,35.1,0.06449,7e-05,7.53417]
[1778311376454,29.56,80251.94,35.1,0.0645,7e-05,7.53557]
[1778311381685,29.56,80251.42,35.1,0.06445,7e-05,7.53021]
[1778311382675,29.56,80251.42,35.1,0.06445,7e-05,7.53021]
[1778311386518,29.55,80246.94,35.1,0.06412,7e-05,7.50011]
[1778311386691,29.55,80246.94,35.1,0.06412,7e-05,7.50011]
[1778311391755,29.55,80246.79,35.1,0.06409,7e-05,7.49755]
[1778311396790,29.55,80246.93,35.1,0.06409,7e-05,7.49703]
[1778311401826,29.55,80246.9,35.1,0.06407,7e-05,7.49542]
[1778311406861,29.54,80246.93,35.1,0.06405,7e-05,7.4942]
[1778311411706,29.54,80248.05,35.1,0.06412,7e-05,7.5004]
[1778311416932,29.54,80248.59,35.1,0.06412,7e-05,7.49878]
[1778311421966,29.54,80248.23,35.1,0.06409,7e-05,7.49582]
[1778311427002,29.54,80248.41,35.1,0.06409,7e-05,7.49636]
[1778311432037,29.54,80248.37,35.1,0.06408,7e-05,7.49543]
[1778311437072,29.54,80248.35,35.1,0.06407,7e-05,7.49461]
[1778311447769,29.54,80248.01,35.1,0.06404,7e-05,7.49182]
[1778311448281,29.53,80248.01,35.1,0.06403,7e-05,7.49086]
[1778311454666,29.53,80247.88,35.1,0.06401,7e-05,7.48858]
[1778311455507,29.53,80247.96,35.1,0.064,7e-05,7.48846]
[1778311457214,29.53,80247.93,35.1,0.064,7e-05,7.48811]
[1778311462252,29.53,80258.3,35.1,0.06472,7e-05,7.55464]
[1778311467288,29.53,80258.67,35.1,0.06473,7e-05,7.55576]
[1778311477358,29.52,80258.67,35.1,0.06467,7e-05,7.54855]
[1778311482393,29.52,80258.84,35.1,0.06467,7e-05,7.54829]
[1778311488435,29.52,80259.9,35.1,0.06472,7e-05,7.55347]
[1778311496491,29.51,80259.97,35.1,0.0647,7e-05,7.55135]
[1778311501526,29.51,80263.34,35.1,0.06492,7e-05,7.57186]
[1778311506561,29.5,80264.24,35.1,0.06497,7e-05,7.57591]
[1778311511596,29.5,80265.7,35.1,0.06505,7e-05,7.58359]
[1778311514821,29.5,80265.66,35.1,0.06504,7e-05,7.58252]
[1778311521061,29.5,80265.67,35.1,0.06502,7e-05,7.58103]
[1778311533750,29.47,80265.32,35.1,0.0648,7e-05,7.55976]
[1778311538785,29.47,80266.09,35.1,0.0648,7e-05,7.56023]
[1778311546841,29.45,80265.74,35.1,0.0647,7e-05,7.5506]
[1778311551876,29.45,80265.63,35.1,0.06464,7e-05,7.54537]
[1778311556911,29.44,80265.28,35.1,0.06457,7e-05,7.53862]
[1778311561946,29.43,80265.91,35.1,0.06456,7e-05,7.53838]
[1778311566981,29.42,80265.96,35.1,0.06452,7e-05,7.53436]
[1778311572016,29.42,80266.3,35.1,0.0645,7e-05,7.5323]
[1778311579067,29.41,80269.16,35.1,0.06463,7e-05,7.54512]
[1778311581576,29.4,80271.85,35.1,0.06481,7e-05,7.56114]
[1778311587123,29.4,80272.96,35.1,0.06486,7e-05,7.56584]
[1778311597628,29.4,80272.5,35.1,0.06482,7e-05,7.56212]
[1778311597955,29.4,80272.5,35.1,0.06482,7e-05,7.56212]
[1778311598487,29.39,80274.24,35.1,0.06488,7e-05,7.56633]
[1778311599410,29.39,80274.74,35.1,0.06491,7e-05,7.56931]
[1778311600189,29.39,80274.74,35.1,0.06491,7e-05,7.56931]
[1778311604167,29.39,80276.07,35.1,0.06497,7e-05,7.57456]
[1778311605781,29.38,80276.93,35.1,0.06502,7e-05,7.57902]
[1778311606938,29.38,80277.08,35.1,0.06502,7e-05,7.57968]
[1778311611930,29.38,80277.82,35.1,0.06506,7e-05,7.583]
[1778311612744,29.38,80277.82,35.1,0.06505,7e-05,7.58197]
[1778311613679,29.38,80277.82,35.1,0.06504,7e-05,7.58107]
[1778311614607,29.38,80277.82,35.1,0.06503,7e-05,7.58073]
[1778311615470,29.38,80277.82,35.1,0.06502,7e-05,7.57984]
[1778311615874,29.38,80277.82,35.1,0.06502,7e-05,7.57984]
[1778311617558,29.38,80277.38,35.1,0.06499,7e-05,7.57659]
[1778311618322,29.37,80278.12,35.1,0.06503,7e-05,7.58048]
[1778311622058,29.37,80278.83,35.1,0.06507,7e-05,7.58435]
[1778311624382,29.37,80291.53,35.1,0.06598,7e-05,7.66714]
[1778311629417,29.37,80295.53,35.1,0.06624,7e-05,7.69162]
[1778311630605,29.37,80295.53,35.1,0.06624,7e-05,7.69162]
[1778311634420,29.36,80295.86,35.1,0.06625,7e-05,7.69192]
[1778311636696,29.36,80295.49,35.1,0.06621,7e-05,7.68852]
[1778311637432,29.36,80295.45,35.1,0.0662,7e-05,7.68734]
[1778311639487,29.36,80281.97,35.1,0.0652,7e-05,7.5966]
[1778311641375,29.36,80280.65,35.1,0.06511,7e-05,7.5875]
[1778311641391,29.36,80280.65,35.1,0.06511,7e-05,7.5875]
[1778311642002,29.36,80280.65,35.1,0.06511,7e-05,7.5875]
[1778311642770,29.36,80277.38,35.1,0.06486,7e-05,7.56522]
[1778311648550,29.35,80268.55,35.1,0.06417,7e-05,7.50197]
[1778311653585,29.34,80267.66,35.1,0.06404,7e-05,7.48818]
[1778311655103,29.34,80267.66,35.1,0.06404,7e-05,7.48818]
[1778311657125,29.34,80267.32,35.1,0.064,7e-05,7.48506]
[1778311658570,29.34,80266.74,35.1,0.06395,7e-05,7.48036]
[1778311662319,29.34,80261.9,35.1,0.0636,7e-05,7.44752]
[1778311666684,29.33,80257.77,35.1,0.06327,7e-05,7.41769]
[1778311666786,29.33,80257.77,35.1,0.06327,7e-05,7.41769]
[1778311667093,29.33,80257.77,35.1,0.06327,7e-05,7.41769]
[1778311667617,29.33,80257.98,35.1,0.06328,7e-05,7.41845]
[1778311672723,29.33,80255.0,35.1,0.06303,7e-05,7.39519]
[1778311677758,29.32,80255.9,35.1,0.06306,7e-05,7.39815]
[1778311681143,29.32,80255.04,35.1,0.06299,7e-05,7.39136]
[1778311686821,29.31,80245.46,35.1,0.06228,7e-05,7.32535]
[1778311691857,29.31,80244.94,35.1,0.06222,7e-05,7.31988]
[1778311696892,29.31,80245.01,35.1,0.0622,7e-05,7.31837]
[1778311704948,29.3,80244.98,35.1,0.06217,7e-05,7.31507]
[1778311710990,29.3,80244.94,35.1,0.06214,7e-05,7.31239]
[1778311714814,29.3,80244.98,35.1,0.06209,7e-05,7.30717]
[1778311715018,29.29,80244.94,35.1,0.06209,7e-05,7.30651]
[1778311718931,29.29,80244.86,35.1,0.06206,7e-05,7.30386]
[1778311719046,29.29,80244.81,35.1,0.06205,7e-05,7.30283]
[1778311724165,29.29,80244.88,35.1,0.06204,7e-05,7.30248]
[1778311731130,29.28,80244.83,35.1,0.06199,7e-05,7.2981]
[1778311733364,29.28,80244.83,35.1,0.06199,7e-05,7.2981]
[1778311734151,29.28,80244.87,35.1,0.06198,7e-05,7.29684]
[1778311735423,29.28,80244.87,35.1,0.06198,7e-05,7.29684]
[1778311736165,29.28,80244.9,35.1,0.06197,7e-05,7.29592]
[1778311742207,29.27,80244.93,35.1,0.06195,7e-05,7.29368]
[1778311749256,29.27,80244.66,35.1,0.0619,7e-05,7.28909]
[1778311754291,29.27,80244.44,35.1,0.06186,7e-05,7.28566]
[1778311759326,29.26,80241.21,35.1,0.06161,7e-05,7.26277]
[1778311764361,29.26,80241.32,35.1,0.0616,7e-05,7.26168]
[1778311770403,29.26,80241.24,35.1,0.06157,7e-05,7.25898]
[1778311775438,29.25,80241.52,35.1,0.06154,7e-05,7.25478]
[1778311780473,29.25,80241.37,35.1,0.06151,7e-05,7.25203]
[1778311785508,29.25,80241.26,35.1,0.06148,7e-05,7.24953]
[1778311790543,29.24,80241.19,35.1,0.06146,7e-05,7.24729]
[1778311795578,29.24,80241.26,35.1,0.06144,7e-05,7.24595]
[1778311800613,29.24,80241.29,35.1,0.06143,7e-05,7.24435]
[1778311805648,29.23,80241.4,35.1,0.06142,7e-05,7.24335]
[1778311810683,29.23,80241.4,35.1,0.06139,7e-05,7.24131]
[1778311815718,29.23,80243.57,35.1,0.06153,7e-05,7.25386]
[1778311820753,29.23,80243.64,35.1,0.06152,7e-05,7.25279]
[1778311825788,29.22,80243.61,35.1,0.0615,7e-05,7.25114]
[1778311830823,29.22,80243.5,35.1,0.06148,7e-05,7.24901]
[1778311835858,29.22,80243.66,35.1,0.06144,7e-05,7.24447]
[1778311840848,29.22,80243.63,35.1,0.06143,7e-05,7.24324]
[1778311845928,29.21,80242.91,35.1,0.06136,7e-05,7.23708]
[1778311850964,29.21,80242.7,35.1,0.06133,7e-05,7.23452]
[1778311855999,29.21,80242.66,35.1,0.06132,7e-05,7.23308]
[1778311861392,29.21,80242.91,35.1,0.06132,7e-05,7.23377]
[1778311868025,29.21,80243.97,35.1,0.06138,7e-05,7.23926]
[1778311873121,29.2,80243.74,35.1,0.06135,7e-05,7.23615]
[1778311886423,29.2,80243.67,35.1,0.06134,7e-05,7.2348]
[1778311892255,29.2,80249.88,35.1,0.0617,7e-05,7.26735]
[1778311898220,29.19,80250.03,35.1,0.06169,7e-05,7.26721]
[1778311906353,29.2,80250.63,35.1,0.06174,7e-05,7.27161]
[1778311914410,29.2,80250.67,35.1,0.06175,7e-05,7.27272]
[1778311919446,29.2,80260.12,35.1,0.06242,7e-05,7.33481]
[1778311924481,29.2,80261.95,35.1,0.06255,7e-05,7.34673]
[1778311928818,29.2,80264.13,35.1,0.0627,7e-05,7.3608]
[1778311937573,29.2,80264.84,35.1,0.06274,7e-05,7.36469]
[1778311942608,29.19,80265.47,35.1,0.06278,7e-05,7.36824]
[1778311948650,29.19,80264.38,35.1,0.06269,7e-05,7.3603]
[1778311953444,29.19,80264.36,35.1,0.06266,7e-05,7.35551]
[1778311955511,29.19,80260.41,35.1,0.06238,7e-05,7.32937]
[1778311961743,29.19,80260.24,35.1,0.06234,7e-05,7.32651]
[1778311966805,29.19,80259.93,35.1,0.06232,7e-05,7.32395]
[1778311966883,29.19,80259.93,35.1,0.06232,7e-05,7.32395]
[1778311967629,29.19,80259.93,35.1,0.06232,7e-05,7.32395]
[1778311968162,29.19,80259.98,35.1,0.06232,7e-05,7.324]
[1778311973024,29.19,80261.12,35.1,0.06239,7e-05,7.33091]
[1778311973069,29.19,80261.12,35.1,0.06239,7e-05,7.33091]
[1778311978179,29.19,80268.93,35.1,0.06293,7e-05,7.38101]
[1778311978307,29.19,80268.93,35.1,0.06293,7e-05,7.38101]
[1778311983897,29.18,80268.23,35.1,0.06287,7e-05,7.37571]
[1778311986581,29.18,80268.04,35.1,0.06286,7e-05,7.37441]
[1778311986717,29.18,80267.99,35.1,0.06286,7e-05,7.37403]
[1778311991953,29.18,80267.64,35.1,0.06279,7e-05,7.36807]
[1778311997995,29.17,80265.87,35.1,0.06263,7e-05,7.35287]
[1778312010081,29.16,80265.94,35.1,0.06256,7e-05,7.3464]
[1778312017130,29.15,80265.89,35.1,0.06248,7e-05,7.33785]
[1778312024179,29.15,80265.91,35.1,0.06243,7e-05,7.33404]
[1778312029215,29.14,80257.39,35.1,0.06181,7e-05,7.27563]
[1778312034250,29.14,80258.58,35.1,0.06186,7e-05,7.28102]
[1778312037204,29.14,80258.59,35.1,0.06185,7e-05,7.28013]
[1778312042308,29.14,80259.06,35.1,0.06189,7e-05,7.28311]
[1778312047343,29.14,80259.33,35.1,0.06191,7e-05,7.28522]
[1778312048419,29.14,80259.33,35.1,0.06191,7e-05,7.28522]
[1778312056406,29.13,80259.19,35.1,0.06186,7e-05,7.28043]
[1778312063455,29.13,80259.7,35.1,0.06186,7e-05,7.28035]
[1778312068490,29.12,80261.98,35.1,0.06199,7e-05,7.2928]
[1778312070842,29.12,80261.93,35.1,0.06197,7e-05,7.29146]
[1778312080574,29.12,80265.25,35.1,0.06217,7e-05,7.30869]
[1778312083668,29.12,80265.25,35.1,0.06217,7e-05,7.30869]
[1778312087319,29.12,80264.59,35.1,0.06213,7e-05,7.30447]
[1778312092658,29.12,80263.67,35.1,0.06203,7e-05,7.29584]
[1778312097693,29.11,80264.78,35.1,0.06208,7e-05,7.30049]
[1778312102728,29.11,80264.38,35.1,0.06203,7e-05,7.29525]
[1778312107763,29.1,80264.51,35.1,0.06201,7e-05,7.29349]
[1778312113365,29.1,80259.03,35.1,0.0616,7e-05,7.25573]
[1778312113368,29.1,80259.03,35.1,0.0616,7e-05,7.25573]
[1778312118840,29.09,80259.2,35.1,0.06158,7e-05,7.25369]
[1778312123875,29.09,80259.11,35.1,0.06155,7e-05,7.25088]
[1778312128910,29.09,80259.29,35.1,0.06154,7e-05,7.24988]
[1778312133945,29.08,80259.05,35.1,0.06146,7e-05,7.24191]
[1778312138981,29.08,80259.09,35.1,0.06145,7e-05,7.24009]
[1778312144016,29.08,80265.35,35.1,0.06186,7e-05,7.27851]
[1778312149051,29.07,80264.89,35.1,0.0618,7e-05,7.27314]
[1778312154086,29.07,80263.41,35.1,0.06167,7e-05,7.26115]
[1778312159121,29.06,80263.49,35.1,0.06165,7e-05,7.2594]
[1778312164156,29.06,80262.36,35.1,0.06155,7e-05,7.24978]
[1778312169192,29.06,80261.49,35.1,0.06146,7e-05,7.24194]
[1778312174227,29.05,80262.68,35.1,0.06152,7e-05,7.24764]
[1778312179263,29.05,80261.96,35.1,0.06145,7e-05,7.24085]
[1778312184297,29.05,80262.07,35.1,0.06144,7e-05,7.23952]
[1778312189332,29.04,80260.47,35.1,0.0613,7e-05,7.22704]
[1778312195374,29.04,80259.41,35.1,0.06117,7e-05,7.21353]
[1778312200409,29.04,80254.48,35.1,0.06081,7e-05,7.17962]
[1778312205444,29.03,80254.41,35.1,0.06078,7e-05,7.17752]
[1778312214507,29.03,80254.39,35.1,0.06075,7e-05,7.17443]
[1778312219542,29.03,80254.41,35.1,0.06073,7e-05,7.17291]
[1778312224589,29.02,80253.66,35.1,0.06066,7e-05,7.1664]
[1778312229626,29.02,80240.27,35.1,0.05972,7e-05,7.07813]
[1778312234661,29.02,80239.26,35.1,0.05965,7e-05,7.07078]
[1778312239696,29.02,80236.14,35.1,0.05942,7e-05,7.04992]
[1778312244731,29.02,80233.47,35.1,0.05924,7e-05,7.03219]
[1778312249766,29.02,80232.86,35.1,0.05919,7e-05,7.02779]
[1778312254801,29.02,80237.39,35.1,0.05946,7e-05,7.05223]
[1778312260843,29.01,80239.34,35.1,0.05959,7e-05,7.06395]
[1778312265878,29.01,80239.63,35.1,0.0596,7e-05,7.06511]
[1778312266911,29.01,80239.63,35.1,0.0596,7e-05,7.06511]
[1778312267351,29.01,80240.99,35.1,0.05969,7e-05,7.07374]
[1778312268169,29.01,80241.17,35.1,0.0597,7e-05,7.07475]
[1778312268282,29.01,80241.17,35.1,0.0597,7e-05,7.07475]
[1778312276086,29.01,80241.02,35.1,0.05968,7e-05,7.07287]
[1778312286018,29.01,80241.05,35.1,0.05966,7e-05,7.07138]
[1778312291053,29.01,80239.25,35.1,0.05953,7e-05,7.0591]
[1778312296088,29.01,80239.83,35.1,0.05957,7e-05,7.06225]
[1778312308172,29.0,80240.08,35.1,0.05957,7e-05,7.06235]
[1778312313207,29.0,80238.05,35.1,0.05939,7e-05,7.0445]
[1778312318242,29.0,80237.84,35.1,0.05937,7e-05,7.04269]
[1778312324284,29.0,80237.49,35.1,0.05934,7e-05,7.03987]
[1778312329319,29.0,80237.52,35.1,0.05934,7e-05,7.03961]
[1778312335361,29.0,80236.58,35.1,0.05927,7e-05,7.033]
[1778312340396,29.0,80236.79,35.1,0.05928,7e-05,7.03389]
[1778312345433,29.0,80236.29,35.1,0.05924,7e-05,7.0302]
[1778312350466,29.0,80231.18,35.1,0.05889,7e-05,6.99703]
[1778312355501,29.0,80230.78,35.1,0.05886,7e-05,6.99421]
[1778312360536,29.0,80230.67,35.1,0.05885,7e-05,6.99325]
[1778312362666,29.0,80230.67,35.1,0.05885,7e-05,6.99325]
[1778312368592,29.0,80220.07,35.1,0.05813,7e-05,6.92543]
[1778312373628,29.0,80217.38,35.1,0.05792,7e-05,6.9044]
[1778312378663,29.0,80216.94,35.1,0.0579,7e-05,6.90199]
[1778312384705,29.0,80216.14,35.1,0.05785,7e-05,6.89737]
[1778312389740,29.0,80230.14,35.1,0.05879,7e-05,6.98696]
[1778312394777,29.0,80230.19,35.1,0.05879,7e-05,6.98708]
[1778312399815,29.0,80230.31,35.1,0.0588,7e-05,6.98776]
[1778312404850,29.0,80229.64,35.1,0.05876,7e-05,6.98343]
[1778312409885,29.0,80229.54,35.1,0.05875,7e-05,6.9828]
[1778312415928,29.0,80229.65,35.1,0.05876,7e-05,6.98356]
[1778312422884,29.0,80229.63,35.1,0.05876,7e-05,6.98345]
[1778312430026,29.0,80229.31,35.1,0.05874,7e-05,6.98163]
[1778312435061,29.0,80229.12,35.1,0.05869,7e-05,6.97636]
[1778312441103,29.0,80228.88,35.1,0.05868,7e-05,6.97504]
[1778312452180,29.0,80229.17,35.1,0.0587,7e-05,6.97729]
[1778312459229,29.0,80229.25,35.1,0.05871,7e-05,6.97803]
[1778312466278,29.0,80229.39,35.1,0.05872,7e-05,6.97914]
[1778312478364,29.0,80229.17,35.1,0.05871,7e-05,6.97808]
[1778312483399,29.0,80228.89,35.1,0.0587,7e-05,6.97647]
[1778312488434,29.0,80229.23,35.1,0.05872,7e-05,6.9788]
[1778312493469,29.0,80229.14,35.1,0.05868,7e-05,6.97417]
[1778312503539,29.0,80229.14,35.1,0.05869,7e-05,6.97451]
[1778312508634,29.0,80229.23,35.1,0.05869,7e-05,6.97526]
[1778312512291,29.0,80231.24,35.1,0.05883,7e-05,6.98823]
[1778312512344,29.0,80231.24,35.1,0.05883,7e-05,6.98823]
[1778312520660,29.0,80226.05,35.1,0.05848,7e-05,6.95502]
[1778312526702,29.0,80220.26,35.1,0.0581,7e-05,6.91869]
[1778312531737,29.0,80221.1,35.1,0.05816,7e-05,6.9246]
[1778312537779,29.01,80220.45,35.1,0.05812,7e-05,6.92101]
[1778312543821,29.01,80220.68,35.1,0.05814,7e-05,6.92297]
[1778312549863,29.01,80220.11,35.1,0.05811,7e-05,6.91985]
[1778312556912,29.01,80219.98,35.1,0.05808,7e-05,6.91538]
[1778312561947,29.01,80220.3,35.1,0.0581,7e-05,6.91779]
[1778312566982,29.01,80219.87,35.1,0.05808,7e-05,6.9154]
[1778312567415,29.01,80219.87,35.1,0.05808,7e-05,6.9154]
[1778312567452,29.01,80219.87,35.1,0.05808,7e-05,6.9154]
[1778312568297,29.01,80219.87,35.1,0.05808,7e-05,6.91547]
[1778312568477,29.01,80219.87,35.1,0.05808,7e-05,6.91547]
[1778312575038,29.01,80219.76,35.1,0.05807,7e-05,6.91525]
[1778312585113,29.01,80219.69,35.1,0.05808,7e-05,6.91544]
[1778312592163,29.01,80220.77,35.1,0.05815,7e-05,6.92273]
[1778312600219,29.01,80226.16,35.1,0.05852,7e-05,6.95729]
[1778312605254,29.01,80223.96,35.1,0.05837,7e-05,6.94333]
[1778312610472,29.01,80221.65,35.1,0.05822,7e-05,6.92881]
[1778312610710,29.01,80221.65,35.1,0.05822,7e-05,6.92881]
[1778312610721,29.01,80221.65,35.1,0.05822,7e-05,6.92881]
[1778312610833,29.01,80221.65,35.1,0.05822,7e-05,6.92881]
[1778312610882,29.01,80221.65,35.1,0.05822,7e-05,6.92881]
[1778312610938,29.01,80221.65,35.1,0.05822,7e-05,6.92881]
[1778312611495,29.01,80221.65,35.1,0.05819,7e-05,6.92476]
[1778312611510,29.01,80205.22,35.1,0.05709,7e-05,6.82041]
[1778312612519,29.01,80205.22,35.1,0.05709,7e-05,6.82041]
[1778312612565,29.01,80195.16,35.1,0.05643,7e-05,6.75756]
[1778312613739,29.01,80195.16,35.1,0.05643,7e-05,6.75756]
[1778312613840,29.01,80196.05,35.1,0.05649,7e-05,6.76287]
[1778312614367,29.01,80196.05,35.1,0.05649,7e-05,6.76287]
[1778312614379,29.01,80196.05,35.1,0.05649,7e-05,6.76287]
[1778312615709,29.01,80197.48,35.1,0.05658,7e-05,6.77187]
[1778312615810,29.01,80197.39,35.1,0.05658,7e-05,6.77193]
[1778312616970,29.01,80197.39,35.1,0.05658,7e-05,6.77193]
[1778312617071,29.01,80197.44,35.1,0.05658,7e-05,6.77194]
[1778312618002,29.01,80197.44,35.1,0.05658,7e-05,6.77194]
[1778312618103,29.01,80197.49,35.1,0.05659,7e-05,6.77257]
[1778312618936,29.01,80197.49,35.1,0.05659,7e-05,6.77257]
[1778312618946,29.01,80197.42,35.1,0.05658,7e-05,6.77182]
[1778312624260,29.02,80207.17,35.1,0.05723,7e-05,6.83419]
[1778312627044,29.02,80211.89,35.1,0.05755,7e-05,6.86473]
[1778312633451,29.02,80213.75,35.1,0.05769,7e-05,6.87786]
[1778312638486,29.02,80206.53,35.1,0.05722,7e-05,6.83284]
[1778312643526,29.02,80197.83,35.1,0.05666,7e-05,6.77911]
[1778312649564,29.03,80203.56,35.1,0.05706,7e-05,6.81709]
[1778312659634,29.03,80203.08,35.1,0.05705,7e-05,6.81621]
[1778312666683,29.03,80205.36,35.1,0.05721,7e-05,6.83201]
[1778312671718,29.03,80215.4,35.1,0.05786,7e-05,6.8921]
[1778312676753,29.03,80220.58,35.1,0.05821,7e-05,6.92551]
[1778312681788,29.03,80219.91,35.1,0.05817,7e-05,6.92158]
[1778312686273,29.03,80220.61,35.1,0.05822,7e-05,6.9262]
[1778312686287,29.03,80220.61,35.3,0.05822,7e-05,6.9262]
[1778312691279,29.03,80222.22,35.3,0.05833,7e-05,6.93666]
[1778312692369,29.03,80226.95,35.3,0.05865,7e-05,6.96722]
[1778312697903,29.03,80234.27,35.3,0.05914,7e-05,7.01366]
[1778312702938,29.03,80226.84,35.3,0.05863,7e-05,6.96549]
[1778312707973,29.03,80226.49,35.3,0.0586,7e-05,6.96289]
[1778312713008,29.03,80223.75,35.3,0.05842,7e-05,6.94512]
[1778312718044,29.03,80223.62,35.3,0.0584,7e-05,6.94408]
[1778312719426,29.03,80221.19,35.3,0.05824,7e-05,6.92853]
[1778312719450,29.03,80221.19,35.3,0.05824,7e-05,6.92853]
[1778312719477,29.03,80221.19,35.3,0.05824,7e-05,6.92853]
[1778312720044,29.03,80221.19,35.3,0.05824,7e-05,6.92853]
[1778312720077,29.03,80189.0,35.3,0.0561,7e-05,6.72499]
[1778312721534,29.03,80187.54,35.3,0.05601,7e-05,6.71615]
[1778312722318,29.03,80187.41,35.3,0.05601,7e-05,6.71566]
[1778312722548,29.03,80187.41,35.3,0.05601,7e-05,6.71566]
[1778312723107,29.03,80187.41,35.3,0.05601,7e-05,6.71566]
[1778312723216,29.03,80187.38,35.3,0.056,7e-05,6.71517]
[1778312724144,29.03,80187.38,35.3,0.056,7e-05,6.71517]
[1778312724148,29.03,80187.02,35.3,0.05598,7e-05,6.71324]
[1778312726237,29.03,80187.2,35.3,0.05599,7e-05,6.71406]
[1778312726309,29.03,80187.2,35.3,0.05599,7e-05,6.71376]
[1778312732164,29.03,80195.61,35.3,0.05652,7e-05,6.76398]
[1778312736729,29.04,80200.89,35.3,0.05688,7e-05,6.79805]
[1778312742234,29.04,80204.93,35.3,0.05718,7e-05,6.82638]
[1778312743341,29.04,80204.93,35.3,0.05718,7e-05,6.82638]
[1778312753313,29.04,80204.72,35.3,0.05719,7e-05,6.82706]
[1778312759355,29.04,80204.39,35.3,0.05717,7e-05,6.82584]
[1778312764390,29.05,80202.76,35.3,0.05707,7e-05,6.81628]
[1778312770487,29.05,80202.7,35.3,0.05707,7e-05,6.81638]
[1778312777486,29.05,80203.25,35.3,0.05713,7e-05,6.82138]
[1778312783528,29.05,80203.29,35.3,0.05714,7e-05,6.8225]
[1778312788563,29.05,80203.01,35.3,0.05713,7e-05,6.82144]
[1778312793598,29.05,80202.49,35.3,0.05707,7e-05,6.81476]
[1778312798041,29.05,80202.77,35.3,0.05709,7e-05,6.81701]
[1778312798633,29.05,80185.24,35.3,0.05594,7e-05,6.70719]
[1778312800041,29.05,80185.24,35.3,0.05594,7e-05,6.70719]
[1778312800115,29.06,80176.66,35.3,0.05539,6e-05,6.65417]
[1778312805683,29.05,80177.05,35.3,0.05541,6e-05,6.65562]
[1778312812732,29.05,80177.31,35.3,0.05541,6e-05,6.6557]
[1778312819781,29.05,80177.5,35.3,0.0554,6e-05,6.65543]
[1778312826830,29.05,80177.08,35.3,0.05536,6e-05,6.6513]
[1778312831867,29.04,80176.09,35.3,0.05528,6e-05,6.64404]
[1778312836901,29.04,80177.09,35.3,0.05534,6e-05,6.64915]
[1778312841936,29.04,80175.74,35.3,0.05524,6e-05,6.63961]
[1778312846973,29.04,80173.55,35.3,0.05509,6e-05,6.62499]
[1778312852009,29.04,80170.94,35.3,0.05488,6e-05,6.60369]
[1778312857043,29.04,80169.97,35.3,0.0548,6e-05,6.59678]
[1778312863085,29.03,80170.49,35.3,0.05483,6e-05,6.59889]
[1778312870134,29.03,80170.37,35.3,0.0548,6e-05,6.59681]
[1778312875169,29.03,80170.52,35.3,0.0548,6e-05,6.59677]
[1778312880204,29.03,80171.62,35.3,0.05486,6e-05,6.60256]
[1778312885239,29.03,80171.11,35.3,0.05482,6e-05,6.59837]
[1778312890274,29.02,80171.18,35.3,0.05481,6e-05,6.59779]
[1778312896316,29.02,80171.15,35.3,0.0548,6e-05,6.59638]
[1778312897214,29.02,80171.15,35.3,0.0548,6e-05,6.59638]
[1778312897323,29.02,80171.18,35.3,0.0548,6e-05,6.59636]
[1778312901871,29.03,80179.55,35.3,0.05536,6e-05,6.64999]
[1778312907495,29.03,80177.51,35.3,0.05524,6e-05,6.63899]
[1778312907568,29.03,80177.51,35.3,0.05525,6e-05,6.63933]
[1778312908289,29.03,80177.51,35.3,0.05525,6e-05,6.63933]
[1778312908400,29.03,80176.98,35.3,0.05521,6e-05,6.63575]
[1778312913435,29.03,80176.72,35.3,0.05518,6e-05,6.63171]
[1778312918470,29.03,80177.66,35.3,0.05526,6e-05,6.6392]
[1778312919574,29.03,80177.66,35.3,0.05526,6e-05,6.6392]
[1778312920205,29.03,80178.46,35.3,0.05531,6e-05,6.64449]
[1778312922027,29.03,80178.72,35.3,0.05533,6e-05,6.64611]
[1778312922164,29.03,80178.72,35.3,0.05533,6e-05,6.64611]
[1778312922266,29.03,80178.72,35.3,0.05533,6e-05,6.64611]
[1778312922477,29.03,80178.72,35.3,0.05533,6e-05,6.64611]
[1778312922561,29.03,80178.72,35.3,0.05533,6e-05,6.64611]
[1778312922499,29.03,80201.43,35.3,0.05682,7e-05,6.78866]
[1778312922636,29.03,80201.43,35.3,0.05682,7e-05,6.78866]
[1778312923158,29.03,80201.43,35.3,0.05682,7e-05,6.78866]
[1778312928540,29.04,80209.7,35.3,0.05737,7e-05,6.84108]
[1778312928786,29.04,80209.7,35.3,0.05737,7e-05,6.84108]
[1778312933028,29.04,80207.56,35.3,0.05723,7e-05,6.82774]
[1778312938611,29.04,80207.62,35.3,0.05724,7e-05,6.82868]
[1778312948681,29.04,80207.61,35.3,0.05725,7e-05,6.82981]
[1778312954723,29.04,80207.42,35.3,0.05725,7e-05,6.82946]
[1778312960765,29.04,80207.38,35.3,0.05725,7e-05,6.83016]
[1778312967814,29.04,80207.95,35.3,0.0573,7e-05,6.83496]
[1778312972849,29.05,80208.34,35.3,0.05731,7e-05,6.83431]
[1778312982919,29.05,80208.49,35.3,0.05734,7e-05,6.83709]
[1778312990975,29.05,80207.98,35.3,0.05732,7e-05,6.83545]
[1778312998025,29.05,80207.87,35.3,0.05733,7e-05,6.83614]
[1778313003060,29.06,80205.83,35.3,0.0572,7e-05,6.82428]
[1778313011116,29.06,80206.78,35.3,0.05729,7e-05,6.8319]
[1778313022193,29.06,80205.96,35.3,0.05725,7e-05,6.82869]
[1778313028235,29.06,80204.61,35.3,0.05717,7e-05,6.82128]
[1778313037298,29.07,80204.52,35.3,0.05716,7e-05,6.81834]
[1778313046362,29.07,80204.69,35.3,0.05719,7e-05,6.82123]
[1778313051397,29.07,80213.11,35.3,0.05776,7e-05,6.87543]
[1778313056432,29.07,80216.22,35.3,0.05797,7e-05,6.8956]
[1778313058139,29.07,80216.61,35.3,0.058,7e-05,6.89815]
[1778313065499,29.07,80217.54,35.3,0.05806,7e-05,6.90446]
[1778313070535,29.07,80217.23,35.3,0.05804,7e-05,6.90265]
[1778313075570,29.07,80217.38,35.3,0.05806,7e-05,6.90372]
[1778313080605,29.07,80217.42,35.3,0.05806,7e-05,6.904]
[1778313085705,29.07,80217.45,35.3,0.05806,7e-05,6.90418]
[1778313089689,29.07,80204.95,35.3,0.05723,7e-05,6.82509]
[1778313098731,29.07,80204.68,35.3,0.05719,7e-05,6.82045]
[1778313106787,29.08,80205.16,35.3,0.05723,7e-05,6.82449]
[1778313111822,29.08,80208.35,35.3,0.05745,7e-05,6.84527]
[1778313119879,29.08,80208.33,35.3,0.05746,7e-05,6.84599]
[1778313124914,29.08,80219.39,35.3,0.0582,7e-05,6.91653]
[1778313129956,29.08,80219.7,35.3,0.05822,7e-05,6.91846]
[1778313134993,29.08,80220.47,35.3,0.05827,7e-05,6.92317]
[1778313140027,29.08,80220.69,35.3,0.05828,7e-05,6.92427]
[1778313145063,29.08,80221.41,35.3,0.05833,7e-05,6.92867]
[1778313150098,29.08,80219.71,35.3,0.05822,7e-05,6.91771]
[1778313155133,29.08,80219.3,35.3,0.05815,7e-05,6.91078]
[1778313161175,29.08,80219.24,35.3,0.05815,7e-05,6.91019]
[1778313167217,29.08,80219.23,35.3,0.05814,7e-05,6.90982]
[1778313172252,29.08,80215.2,35.3,0.05787,7e-05,6.88403]
[1778313178294,29.08,80215.2,35.3,0.05787,7e-05,6.88383]
[1778313183329,29.08,80215.3,35.3,0.05787,7e-05,6.88422]
[1778313190378,29.08,80215.49,35.3,0.05788,7e-05,6.88502]
[1778313195413,29.07,80215.56,35.3,0.05788,7e-05,6.88512]
[1778313202462,29.07,80215.52,35.3,0.05787,7e-05,6.88432]
[1778313208504,29.07,80215.55,35.3,0.05787,7e-05,6.884]
[1778313213539,29.07,80214.57,35.3,0.05777,7e-05,6.87322]
[1778313220588,29.07,80215.09,35.3,0.0578,7e-05,6.87599]
[1778313225624,29.07,80214.49,35.3,0.05775,7e-05,6.87178]
[1778313230659,29.07,80214.5,35.3,0.05775,7e-05,6.87155]
[1778313237708,29.07,80214.25,35.3,0.05773,7e-05,6.86974]
[1778313243751,29.07,80214.21,35.3,0.05773,7e-05,6.86948]
[1778313249793,29.07,80214.28,35.3,0.05774,7e-05,6.87006]
[1778313254828,29.07,80214.25,35.3,0.05774,7e-05,6.86999]
[1778313260872,29.07,80219.59,35.3,0.05809,7e-05,6.90381]
[1778313265907,29.07,80221.0,35.3,0.05818,7e-05,6.91254]
[1778313275980,29.07,80221.29,35.3,0.05817,7e-05,6.90979]
[1778313281015,29.07,80222.13,35.3,0.05822,7e-05,6.91507]
[1778313289071,29.07,80222.18,35.3,0.05823,7e-05,6.9153]
[1778313294106,29.07,80222.49,35.3,0.05825,7e-05,6.91726]
[1778313301155,29.07,80222.57,35.3,0.05825,7e-05,6.91777]
[1778313312233,29.07,80222.61,35.3,0.05826,7e-05,6.9181]
[1778313315656,29.07,80222.6,35.3,0.05825,7e-05,6.91804]
[1778313315757,29.07,80222.61,35.3,0.05826,7e-05,6.91813]
[1778313316599,29.07,80222.61,35.3,0.05826,7e-05,6.91813]
[1778313316620,29.07,80222.61,35.3,0.05825,7e-05,6.91752]
[1778313323310,29.07,80222.47,35.3,0.05824,7e-05,6.91672]
[1778313332374,29.07,80222.84,35.3,0.05824,7e-05,6.91503]
[1778313341437,29.07,80222.45,35.3,0.05821,7e-05,6.91244]
[1778313346472,29.07,80223.25,35.3,0.05826,7e-05,6.91725]
[1778313350621,29.07,80223.83,35.3,0.0583,7e-05,6.92074]
[1778313350686,29.07,80225.59,35.3,0.05841,7e-05,6.93188]
[1778313357592,29.06,80226.94,35.3,0.05848,7e-05,6.93833]
[1778313363591,29.05,80224.57,35.3,0.05824,7e-05,6.9159]
[1778313368626,29.05,80224.68,35.3,0.05821,7e-05,6.91319]
[1778313373661,29.04,80225.24,35.3,0.05822,7e-05,6.91337]
[1778313378700,29.03,80225.73,35.3,0.05821,7e-05,6.91314]
[1778313384742,29.03,80225.67,35.3,0.05817,7e-05,6.90879]
[1778313389777,29.02,80225.97,35.3,0.05815,7e-05,6.90745]
[1778313399849,29.01,80225.52,35.3,0.05802,7e-05,6.89405]
[1778313404884,29.01,80225.5,35.3,0.05799,7e-05,6.89085]
[1778313414954,29.0,80225.81,35.3,0.05794,7e-05,6.88678]
[1778313419989,28.99,80226.04,35.3,0.05793,7e-05,6.88526]
[1778313425452,28.99,80226.04,35.3,0.05793,7e-05,6.88526]
[1778313432073,28.98,80225.95,35.3,0.05784,7e-05,6.87766]
[1778313437108,28.97,80226.99,35.3,0.05788,7e-05,6.88143]
[1778313439627,28.97,80229.98,35.3,0.05808,7e-05,6.89992]
[1778313439660,28.97,80234.35,35.3,0.05836,7e-05,6.92658]
[1778313444837,28.97,80234.86,35.3,0.05839,7e-05,6.92974]
[1778313450807,28.97,80231.55,35.3,0.05817,7e-05,6.90838]
[1778313457250,28.97,80231.4,35.3,0.05813,7e-05,6.90322]
[1778313462285,28.97,80229.87,35.3,0.05802,7e-05,6.89354]
[1778313473714,28.97,80229.78,35.3,0.05802,7e-05,6.893]
[1778313473795,28.97,80229.78,35.3,0.05802,7e-05,6.89337]
[1778313475684,28.97,80229.78,35.3,0.05802,7e-05,6.89337]
[1778313475785,28.97,80229.78,35.3,0.05801,7e-05,6.89221]
[1778313481418,28.97,80229.35,35.3,0.05798,7e-05,6.88971]
[1778313486534,28.97,80228.71,35.3,0.05794,7e-05,6.8858]
[1778313493502,28.97,80229.32,35.3,0.05799,7e-05,6.89005]
[1778313498453,28.97,80228.03,35.3,0.0579,7e-05,6.88194]
[1778313498492,28.97,80228.03,35.3,0.0579,7e-05,6.88194]
[1778313498554,28.97,80228.03,35.3,0.0579,7e-05,6.88214]
[1778313499870,28.97,80228.03,35.3,0.0579,7e-05,6.88214]
[1778313502070,28.97,80225.38,35.3,0.05772,7e-05,6.8645]
[1778313502168,28.97,80225.09,35.3,0.0577,7e-05,6.86245]
[1778313508607,28.97,80224.27,35.3,0.05765,7e-05,6.85802]
[1778313513642,28.97,80223.75,35.3,0.05759,7e-05,6.85114]
[1778313518677,28.97,80223.37,35.3,0.05757,7e-05,6.84938]
[1778313531768,28.98,80223.2,35.3,0.05758,7e-05,6.84999]
[1778313537810,28.98,80223.17,35.3,0.05758,7e-05,6.85053]
[1778313542064,28.98,80224.17,35.3,0.05765,7e-05,6.85723]
[1778313543566,28.98,80223.9,35.3,0.05764,7e-05,6.85562]
[1778313544802,28.98,80223.9,35.3,0.05764,7e-05,6.85584]
[1778313544903,28.98,80223.9,35.3,0.05764,7e-05,6.85595]
[1778313551908,28.97,80223.65,35.3,0.05759,7e-05,6.85078]
[1778313556943,28.97,80223.27,35.3,0.05753,7e-05,6.84584]
[1778313558935,28.97,80223.27,35.3,0.05753,7e-05,6.84584]
[1778313558960,28.97,80223.27,35.3,0.05752,7e-05,6.84485]
[1778313559795,28.97,80223.27,35.3,0.05752,7e-05,6.84485]
[1778313560239,28.97,80223.27,35.3,0.05752,7e-05,6.84485]
[1778313559897,28.97,80223.27,35.3,0.05752,7e-05,6.84498]
[1778313561853,28.97,80223.27,35.3,0.05752,7e-05,6.84498]
[1778313569027,28.96,80222.87,35.3,0.05745,7e-05,6.838]
[1778313580058,28.96,80223.32,35.3,0.05743,7e-05,6.83525]
[1778313591181,28.94,80223.58,35.3,0.05735,7e-05,6.8277]
[1778313597301,28.94,80223.6,35.3,0.05733,7e-05,6.82526]
[1778313600693,28.93,80223.29,35.3,0.05729,7e-05,6.82173]
[1778313600053,28.93,80223.29,35.3,0.05729,7e-05,6.82173]
[1778313610093,28.93,80223.29,35.3,0.05729,7e-05,6.82173]
[1778313612774,28.93,80214.81,35.3,0.05672,7e-05,6.76749]
[1778313612797,28.93,80215.72,35.3,0.05678,7e-05,6.77324]
[1778313620032,28.93,80215.52,35.3,0.05676,7e-05,6.77197]
[1778313626449,28.93,80220.85,35.3,0.05712,7e-05,6.80572]
[1778313630318,28.93,80223.11,35.3,0.05727,7e-05,6.82006]
[1778313635517,28.93,80225.66,35.3,0.05741,7e-05,6.83209]
[1778313640552,28.93,80226.99,35.3,0.0575,7e-05,6.84054]
[1778313641996,28.93,80226.99,35.3,0.0575,7e-05,6.84054]
[1778313642324,28.93,80226.99,35.3,0.0575,7e-05,6.84054]
[1778313648608,28.93,80227.69,35.3,0.05753,7e-05,6.84365]
[1778313652800,28.93,80227.28,35.3,0.05749,7e-05,6.84015]
[1778313658679,28.93,80228.6,35.3,0.05755,7e-05,6.84566]
[1778313663714,28.92,80236.16,35.3,0.05804,7e-05,6.89222]
[1778313666033,28.92,80236.09,35.3,0.05803,7e-05,6.89098]
[1778313667631,28.92,80236.09,35.3,0.05803,7e-05,6.89057]
[1778313668100,28.92,80236.09,35.3,0.05803,7e-05,6.89057]
[1778313673784,28.91,80236.62,35.3,0.058,7e-05,6.88855]
[1778313678752,28.91,80239.55,35.3,0.05817,7e-05,6.90403]
[1778313678819,28.9,80240.49,35.3,0.05822,7e-05,6.90923]
[1778313683854,28.9,80240.9,35.3,0.0582,7e-05,6.90723]
[1778313689896,28.89,80242.2,35.3,0.05824,7e-05,6.911]
[1778313694252,28.89,80242.26,35.3,0.05819,7e-05,6.90492]
[1778313694329,28.88,80242.26,35.3,0.05818,7e-05,6.90416]
[1778313700974,28.87,80242.33,35.3,0.05812,7e-05,6.89881]
[1778313707016,28.87,80242.29,35.3,0.05807,7e-05,6.89367]
[1778313708648,28.86,80242.26,35.3,0.05805,7e-05,6.89268]
[1778313710395,28.86,80242.26,35.3,0.05805,7e-05,6.89268]
[1778313720107,28.86,80242.09,35.3,0.05803,7e-05,6.89057]
[1778313722181,28.86,80241.82,35.3,0.05801,7e-05,6.88877]
[1778313728163,28.86,80241.21,35.3,0.05797,7e-05,6.88446]
[1778313733198,28.86,80241.59,35.3,0.05799,7e-05,6.88666]
[1778313733880,28.86,80241.59,35.3,0.05799,7e-05,6.88666]
[1778313734205,28.86,80241.63,35.3,0.05799,7e-05,6.88687]
[1778313736219,28.86,80261.44,35.3,0.05933,7e-05,7.01308]
[1778313737226,28.86,80276.71,35.3,0.06038,7e-05,7.11146]
[1778313739430,28.86,80274.53,35.3,0.06022,7e-05,7.09623]
[1778313740247,28.85,80275.2,35.3,0.06025,7e-05,7.09926]
[1778313747924,28.85,80276.89,35.3,0.06035,7e-05,7.10886]
[1778313748012,28.85,80276.89,35.3,0.06035,7e-05,7.10886]
[1778313749579,28.85,80279.53,35.3,0.06052,7e-05,7.12438]
[1778313749736,28.85,80279.53,35.3,0.06052,7e-05,7.12438]
[1778313750317,28.85,80301.02,35.3,0.06203,7e-05,7.26523]
[1778313751469,28.85,80312.06,35.3,0.06278,7e-05,7.33349]
[1778313757366,28.84,80304.66,35.3,0.06221,7e-05,7.28042]
[1778313760778,28.84,80301.83,35.3,0.06199,7e-05,7.25984]
[1778313762626,28.84,80301.95,35.3,0.06198,7e-05,7.25941]
[1778313764976,28.83,80302.47,35.3,0.06201,7e-05,7.2616]
[1778313765422,28.83,80314.22,35.3,0.06284,7e-05,7.33889]
[1778313765674,28.83,80314.22,35.3,0.06284,7e-05,7.33889]
[1778313768670,28.83,80322.63,35.3,0.06342,7e-05,7.39257]
[1778313768853,28.83,80322.63,35.3,0.06342,7e-05,7.39257]
[1778313769615,28.83,80331.37,35.3,0.06405,7e-05,7.45026]
[1778313771061,28.83,80337.5,35.3,0.0645,7e-05,7.49118]
[1778313776288,28.82,80338.58,35.3,0.06456,7e-05,7.49704]
[1778313781534,28.82,80334.96,35.3,0.06424,7e-05,7.46718]
[1778313785360,28.81,80334.08,35.3,0.06415,7e-05,7.45948]
[1778313785391,28.81,80334.08,35.3,0.06415,7e-05,7.45948]
[1778313785393,28.81,80334.08,35.3,0.06415,7e-05,7.45948]
[1778313788880,28.81,80326.77,35.3,0.06358,7e-05,7.40708]
[1778313794625,28.8,80325.02,35.3,0.06339,7e-05,7.38996]
[1778313799660,28.79,80323.62,35.3,0.06325,7e-05,7.37706]
[1778313801621,28.79,80323.5,35.3,0.06324,7e-05,7.37557]
[1778313801630,28.79,80323.5,35.3,0.06324,7e-05,7.37557]
[1778313806709,28.78,80334.15,35.3,0.06397,7e-05,7.44264]
[1778313809510,28.78,80337.57,35.3,0.06421,7e-05,7.46485]
[1778313816611,28.77,80348.29,35.3,0.06489,7e-05,7.52577]
[1778313823828,28.76,80347.82,35.3,0.06477,7e-05,7.51551]
[1778313828863,28.75,80348.51,35.3,0.06477,7e-05,7.51574]
[1778313834905,28.74,80349.47,35.3,0.06479,7e-05,7.51687]
[1778313839940,28.74,80348.83,35.3,0.06469,7e-05,7.50814]
[1778313844976,28.73,80346.38,35.3,0.06446,7e-05,7.48715]
[1778313846759,28.73,80345.76,35.3,0.0644,7e-05,7.4821]
[1778313847503,28.73,80345.76,35.3,0.0644,7e-05,7.4821]
[1778313849536,28.72,80345.58,35.3,0.06437,7e-05,7.47919]
[1778313855815,28.71,80338.55,35.3,0.06378,7e-05,7.42524]
[1778313861088,28.71,80339.23,35.3,0.06378,7e-05,7.42518]
[1778313862011,28.71,80339.23,35.3,0.06378,7e-05,7.42518]
[1778313867614,28.7,80339.04,35.3,0.06372,7e-05,7.42005]
[1778313873172,28.69,80341.32,35.3,0.0638,7e-05,7.42547]
[1778313878208,28.68,80345.14,35.3,0.06403,7e-05,7.44712]
[1778313878727,28.68,80345.14,35.3,0.06403,7e-05,7.44712]
[1778313884250,28.68,80353.61,35.3,0.0646,7e-05,7.49916]
[1778313889288,28.67,80353.74,35.3,0.06456,7e-05,7.49557]
[1778313894323,28.66,80355.43,35.3,0.06464,7e-05,7.50268]
[1778313894762,28.66,80355.43,35.3,0.06464,7e-05,7.50268]
[1778313895808,28.66,80365.82,35.3,0.0654,7e-05,7.57239]
[1778313897528,28.66,80372.88,35.3,0.06593,8e-05,7.62022]
[1778313907339,28.64,80363.58,35.3,0.06512,7e-05,7.54732]
[1778313907390,28.64,80363.58,35.3,0.06512,7e-05,7.54732]
[1778313912453,28.63,80363.01,35.3,0.06502,7e-05,7.53777]
[1778313917491,28.63,80362.23,35.3,0.06491,7e-05,7.5278]
[1778313922549,28.62,80358.79,35.3,0.06461,7e-05,7.50085]
[1778313927558,28.61,80358.53,35.3,0.06453,7e-05,7.49373]
[1778313932593,28.61,80357.31,35.3,0.06436,7e-05,7.47673]
[1778313933778,28.6,80357.73,35.3,0.06438,7e-05,7.47872]
[1778313940641,28.6,80351.97,35.3,0.0639,7e-05,7.43471]
[1778313946350,28.59,80351.87,35.3,0.06387,7e-05,7.43166]
[1778313951729,28.58,80351.53,35.3,0.06376,7e-05,7.42215]
[1778313956764,28.57,80349.05,35.3,0.06354,7e-05,7.40156]
[1778313958182,28.57,80349.05,35.3,0.06354,7e-05,7.40156]
[1778313958633,28.57,80349.05,35.3,0.06354,7e-05,7.40156]
[1778313958649,28.57,80346.98,35.3,0.06337,7e-05,7.38615]
[1778313960792,28.57,80334.91,35.3,0.06247,7e-05,7.30322]
[1778313967284,28.56,80335.13,35.3,0.06244,7e-05,7.30029]
[1778313967591,28.56,80335.13,35.3,0.06244,7e-05,7.30029]
[1778313968302,28.56,80334.53,35.3,0.06238,7e-05,7.29453]
[1778313972507,28.53,80343.86,35.3,0.06289,7e-05,7.34238]
[1778313972559,28.49,80345.28,35.3,0.06273,7e-05,7.32743]
[1778313977144,28.49,80348.98,35.3,0.06298,7e-05,7.35051]
[1778313977241,28.49,80349.24,35.3,0.06298,7e-05,7.35105]
[1778313978071,28.49,80349.24,35.3,0.06298,7e-05,7.35105]
[1778313978172,28.49,80349.24,35.3,0.06297,7e-05,7.34982]
[1778313983304,28.49,80349.21,35.3,0.06296,7e-05,7.34902]
[1778313983383,28.48,80348.97,35.3,0.06292,7e-05,7.34505]
[1778313985267,28.48,80347.49,35.3,0.06281,7e-05,7.33509]
[1778313990975,28.47,80346.37,35.3,0.06265,7e-05,7.32064]
[1778313996072,28.46,80345.0,35.3,0.06246,7e-05,7.30166]
[1778313997080,28.46,80343.73,35.3,0.06234,7e-05,7.29099]
[1778314003089,28.45,80342.6,35.3,0.06219,7e-05,7.27703]
[1778314005415,28.44,80342.6,35.3,0.06217,7e-05,7.27492]
[1778314009957,28.44,80342.62,35.3,0.06212,7e-05,7.27094]
[1778314010944,28.44,80342.64,35.3,0.06211,7e-05,7.27006]
[1778314011949,28.43,80342.64,35.3,0.0621,7e-05,7.26902]
[1778314014130,28.43,80342.79,35.3,0.06209,7e-05,7.26798]
[1778314016067,28.43,80342.79,35.3,0.06207,7e-05,7.2659]
[1778314016180,28.42,80342.73,35.3,0.06204,7e-05,7.26344]
[1778314022222,28.42,80342.87,35.3,0.06203,7e-05,7.26199]
[1778314028264,28.42,80342.83,35.3,0.062,7e-05,7.25938]
[1778314033299,28.41,80342.99,35.3,0.06199,7e-05,7.25852]
[1778314038336,28.41,80345.16,35.3,0.06212,7e-05,7.27114]
[1778314041034,28.41,80350.83,35.3,0.06253,7e-05,7.3084]
[1778314041038,28.41,80350.83,35.3,0.06253,7e-05,7.3084]
[1778314045012,28.41,80358.27,35.3,0.06305,7e-05,7.35656]
[1778314050420,28.4,80357.69,35.3,0.06297,7e-05,7.34942]
[1778314055455,28.4,80358.65,35.3,0.06298,7e-05,7.34895]
[1778314055766,28.4,80358.65,35.3,0.06298,7e-05,7.34895]
[1778314061497,28.39,80357.43,35.3,0.06285,7e-05,7.33758]
[1778314066532,28.39,80357.57,35.3,0.06284,7e-05,7.33602]
[1778314067730,28.39,80357.57,35.3,0.06284,7e-05,7.33602]
[1778314076602,28.38,80357.75,35.3,0.0628,7e-05,7.33232]
[1778314081637,28.37,80357.71,35.3,0.06277,7e-05,7.32966]
[1778314087715,28.37,80357.93,35.3,0.06275,7e-05,7.32833]
[1778314094764,28.37,80359.23,35.3,0.06281,7e-05,7.33382]
[1778314099799,28.36,80360.33,35.3,0.06287,7e-05,7.33889]
[1778314105581,28.36,80361.29,35.3,0.06293,7e-05,7.34441]
[1778314105682,28.36,80360.16,35.3,0.06282,7e-05,7.33483]
[1778314106604,28.36,80360.16,35.3,0.06282,7e-05,7.33483]
[1778314106705,28.35,80359.86,35.3,0.06279,7e-05,7.3317]
[1778314111883,28.35,80360.66,35.3,0.06279,7e-05,7.33045]
[1778314116918,28.35,80360.87,35.3,0.06278,7e-05,7.32955]
[1778314121953,28.34,80358.85,35.3,0.0626,7e-05,7.31359]
[1778314129002,28.34,80359.17,35.3,0.06259,7e-05,7.31267]
[1778314134037,28.33,80359.49,35.3,0.06259,7e-05,7.3126]
[1778314139072,28.33,80357.14,35.3,0.0624,7e-05,7.29447]
[1778314141059,28.33,80353.37,35.3,0.06212,7e-05,7.26864]
[1778314141561,28.33,80352.0,35.3,0.062,7e-05,7.25804]
[1778314147722,28.32,80345.05,35.3,0.06146,7e-05,7.20765]
[1778314148058,28.32,80343.96,35.3,0.06136,7e-05,7.19855]
[1778314155184,28.31,80332.34,35.3,0.06047,7e-05,7.11566]
[1778314159245,28.31,80337.55,35.3,0.06082,7e-05,7.14812]
[1778314165591,28.3,80338.06,35.3,0.06081,7e-05,7.14807]
[1778314171460,28.29,80344.06,35.3,0.0612,7e-05,7.18404]
[1778314176836,28.29,80345.51,35.3,0.06124,7e-05,7.18621]
[1778314182373,28.28,80346.49,35.3,0.06126,7e-05,7.18853]
[1778314184736,28.28,80346.65,35.3,0.06127,7e-05,7.18907]
[1778314184795,28.28,80346.65,35.3,0.06127,7e-05,7.18907]
[1778314184823,28.28,80346.81,35.3,0.06127,7e-05,7.18961]
[1778314187832,28.28,80353.15,35.3,0.06173,7e-05,7.2317]
[1778314189084,28.28,80352.89,35.3,0.0617,7e-05,7.22936]
[1778314192440,28.28,80352.86,35.3,0.06169,7e-05,7.22826]
[1778314192443,28.28,80352.63,35.3,0.06167,7e-05,7.22641]
[1778314197478,28.27,80352.57,35.3,0.06161,7e-05,7.22137]
[1778314198003,28.27,80352.57,35.3,0.06161,7e-05,7.22137]
[1778314198485,28.27,80352.34,35.3,0.06159,7e-05,7.21952]
[1778314203523,28.27,80352.54,35.3,0.06159,7e-05,7.21938]
[1778314204405,28.27,80352.54,35.3,0.06159,7e-05,7.21938]
[1778314206136,28.27,80352.54,35.3,0.06159,7e-05,7.21909]
[1778314206758,28.27,80352.54,35.3,0.06159,7e-05,7.21909]
[1778314206858,28.26,80352.54,35.3,0.06158,7e-05,7.21787]
[1778314209896,28.26,80352.26,35.3,0.06153,7e-05,7.21416]
[1778314210861,28.26,80352.26,35.3,0.06152,7e-05,7.21324]
[1778314212989,28.26,80345.26,35.3,0.06099,7e-05,7.16399]
[1778314214495,28.25,80342.66,35.3,0.0608,7e-05,7.14574]
[1778314215677,28.25,80342.22,35.3,0.06076,7e-05,7.14198]
[1778314220782,28.25,80342.34,35.3,0.06074,7e-05,7.14043]
[1778314224149,28.24,80347.2,35.3,0.06104,7e-05,7.16797]
[1778314225618,28.24,80348.13,35.3,0.0611,7e-05,7.17375]
[1778314229522,28.24,80349.47,35.3,0.06116,7e-05,7.1796]
[1778314237763,28.23,80350.83,35.3,0.06117,7e-05,7.17962]
[1778314244813,28.22,80350.86,35.3,0.06114,7e-05,7.17638]
[1778314254423,28.22,80350.86,35.3,0.06114,7e-05,7.17638]
[1778314260924,28.21,80352.01,35.3,0.06113,7e-05,7.17615]
[1778314265959,28.2,80353.16,35.3,0.06119,7e-05,7.18133]
[1778314273008,28.2,80353.19,35.3,0.06115,7e-05,7.1779]
[1778314278043,28.19,80353.15,35.3,0.06112,7e-05,7.17506]
[1778314287107,28.19,80352.76,35.3,0.06104,7e-05,7.16786]
[1778314295163,28.18,80353.48,35.3,0.06102,7e-05,7.16439]
[1778314301205,28.18,80354.5,35.3,0.06106,7e-05,7.16826]
[1778314306240,28.17,80354.43,35.3,0.06103,7e-05,7.16529]
[1778314311275,28.17,80354.6,35.3,0.06101,7e-05,7.16397]
[1778314316310,28.16,80353.53,35.3,0.06091,7e-05,7.15434]
[1778314322029,28.16,80354.6,35.3,0.06098,7e-05,7.16105]
[1778314327066,28.16,80355.04,35.3,0.06097,7e-05,7.15974]
[1778314336450,28.15,80354.97,35.3,0.06091,7e-05,7.15473]
[1778314341485,28.15,80354.93,35.3,0.06089,7e-05,7.15232]
[1778314346520,28.14,80354.25,35.3,0.06081,7e-05,7.14573]
[1778314351555,28.14,80354.33,35.3,0.06076,7e-05,7.13968]
[1778314356590,28.14,80354.67,35.3,0.06077,7e-05,7.14008]
[1778314361625,28.13,80355.4,35.3,0.0608,7e-05,7.14309]
[1778314364954,28.13,80355.72,35.3,0.06081,7e-05,7.14447]
[1778314366064,28.13,80355.72,35.3,0.06081,7e-05,7.14408]
[1778314375723,28.12,80366.27,35.3,0.06151,7e-05,7.20961]
[1778314380768,28.12,80378.63,35.3,0.06239,7e-05,7.29083]
[1778314385803,28.11,80376.05,35.3,0.06217,7e-05,7.27022]
[1778314389887,28.11,80375.52,35.3,0.06211,7e-05,7.26488]
[1778314395003,28.11,80375.52,35.3,0.0621,7e-05,7.26411]
[1778314401718,28.11,80375.66,35.3,0.06211,7e-05,7.26461]
[1778314406951,28.11,80375.74,35.3,0.06211,7e-05,7.26473]
[1778314411986,28.11,80377.44,35.3,0.06219,7e-05,7.27167]
[1778314417022,28.11,80377.3,35.3,0.06218,7e-05,7.27034]
[1778314422060,28.11,80379.43,35.3,0.06233,7e-05,7.2844]
[1778314427092,28.1,80380.47,35.3,0.0624,7e-05,7.29101]
[1778314433134,28.1,80380.51,35.3,0.0624,7e-05,7.29079]
[1778314434231,28.1,80380.51,35.3,0.0624,7e-05,7.29079]
[1778314438070,28.1,80393.12,35.3,0.06332,7e-05,7.37548]
[1778314444182,28.09,80392.18,35.3,0.0632,7e-05,7.36412]
[1778314452282,28.08,80391.69,35.3,0.06309,7e-05,7.35462]
[1778314460537,28.08,80391.69,35.3,0.06306,7e-05,7.35195]
[1778314466381,28.07,80390.79,35.3,0.06292,7e-05,7.33924]
[1778314471416,28.06,80390.87,35.3,0.06286,7e-05,7.33227]
[1778314476451,28.06,80386.98,35.3,0.06254,7e-05,7.3027]
[1778314481486,28.05,80387.14,35.3,0.06252,7e-05,7.30092]
[1778314482324,28.05,80387.14,35.3,0.06252,7e-05,7.30092]
[1778314488535,28.05,80389.48,35.3,0.06268,7e-05,7.3158]
[1778314490568,28.05,80389.88,35.3,0.06271,7e-05,7.31844]
[1778314496112,28.05,80390.1,35.3,0.0627,7e-05,7.3178]
[1778314496806,28.05,80390.83,35.3,0.06274,7e-05,7.32154]
[1778314498901,28.05,80391.79,35.3,0.06281,7e-05,7.32747]
[1778314504655,28.04,80391.46,35.3,0.06274,7e-05,7.32155]
[1778314509683,28.03,80391.43,35.3,0.06271,7e-05,7.31826]
[1778314514718,28.03,80391.22,35.3,0.06265,7e-05,7.31319]
[1778314515510,28.03,80391.22,35.3,0.06265,7e-05,7.31319]
[1778314520760,28.03,80396.5,35.3,0.06304,7e-05,7.34932]
[1778314525799,28.03,80405.72,35.3,0.06373,8e-05,7.41241]
[1778314530834,28.03,80408.34,35.3,0.06392,8e-05,7.42993]
[1778314535873,28.03,80409.33,35.3,0.06395,8e-05,7.43176]
[1778314540910,28.03,80408.38,35.3,0.06388,8e-05,7.42457]
[1778314546950,28.02,80407.94,35.3,0.06383,8e-05,7.42083]
[1778314551985,28.02,80407.9,35.3,0.06383,8e-05,7.41998]
[1778314557024,28.02,80407.98,35.3,0.06382,8e-05,7.41995]
[1778314562059,28.02,80408.27,35.3,0.06384,8e-05,7.42137]
[1778314567094,28.02,80408.12,35.3,0.06382,8e-05,7.41974]
[1778314573136,28.02,80406.52,35.3,0.0637,8e-05,7.4081]
[1778314582202,28.02,80407.35,35.3,0.06375,8e-05,7.41291]
[1778314587237,28.02,80407.63,35.3,0.06376,8e-05,7.41433]
[1778314592272,28.02,80407.64,35.3,0.06372,8e-05,7.40956]
[1778314597307,28.02,80407.61,35.3,0.06372,8e-05,7.4089]
[1778314604406,28.02,80407.54,35.3,0.06371,8e-05,7.40807]
[1778314614433,28.01,80406.81,35.3,0.06364,8e-05,7.40194]
[1778314618974,28.01,80398.05,35.3,0.06299,7e-05,7.34168]
[1778314623237,28.01,80398.38,35.3,0.06301,7e-05,7.344]
[1778314624519,28.01,80398.69,35.3,0.06303,7e-05,7.34618]
[1778314631345,28.01,80399.09,35.3,0.06307,7e-05,7.34902]
[1778314641622,28.01,80404.1,35.3,0.06344,7e-05,7.38342]
[1778314646658,28.01,80404.04,35.3,0.06343,7e-05,7.38294]
[1778314651693,28.01,80404.36,35.3,0.06342,7e-05,7.38078]
[1778314658742,28.01,80406.52,35.3,0.06359,7e-05,7.39561]
[1778314664270,28.01,80406.52,35.3,0.06359,7e-05,7.39559]
[1778314668247,28.01,80405.98,35.3,0.06355,7e-05,7.39188]
[1778314675863,28.01,80405.93,35.3,0.06354,7e-05,7.39167]
[1778314682370,28.01,80402.28,35.3,0.06327,7e-05,7.36681]
[1778314684655,28.01,80402.69,35.3,0.06331,7e-05,7.36984]
[1778314689960,28.02,80397.32,35.3,0.06291,7e-05,7.33355]
[1778314694995,28.02,80396.82,35.3,0.06288,7e-05,7.33067]
[1778314706072,28.02,80396.6,35.3,0.06288,7e-05,7.33045]
[1778314711107,28.02,80400.68,35.3,0.06315,7e-05,7.35462]
[1778314716142,28.02,80404.86,35.3,0.06347,7e-05,7.38353]
[1778314721177,28.02,80405.36,35.3,0.06351,7e-05,7.38712]
[1778314726374,28.02,80405.89,35.3,0.06355,7e-05,7.3909]
[1778314732255,28.02,80404.27,35.3,0.06343,7e-05,7.38004]
[1778314737290,28.02,80403.67,35.3,0.06339,7e-05,7.37619]
[1778314742325,28.02,80404.88,35.3,0.06348,7e-05,7.38474]
[1778314747363,28.02,80404.62,35.3,0.06346,7e-05,7.38317]
[1778314753405,28.02,80404.54,35.3,0.06346,7e-05,7.38287]
[1778314758440,28.02,80404.18,35.3,0.06344,7e-05,7.3806]
[1778314763477,28.02,80404.08,35.3,0.06343,7e-05,7.38015]
[1778314768510,28.02,80402.89,35.3,0.06335,7e-05,7.37222]
[1778314773545,28.02,80404.04,35.3,0.0634,7e-05,7.37609]
[1778314779587,28.02,80402.86,35.3,0.06332,7e-05,7.3683]
[1778314781897,28.02,80402.86,35.3,0.06332,7e-05,7.3683]
[1778314788650,28.02,80402.86,35.3,0.0633,7e-05,7.36655]
[1778314793685,28.02,80406.03,35.3,0.06352,7e-05,7.38661]
[1778314800077,28.02,80406.68,35.3,0.06355,7e-05,7.38994]
[1778314806779,28.01,80405.68,35.3,0.06343,7e-05,7.37921]
[1778314811812,28.01,80405.67,35.3,0.06341,7e-05,7.37721]
[1778314818861,28.0,80406.14,35.3,0.06342,7e-05,7.37774]
[1778314824253,28.0,80405.4,35.3,0.06335,7e-05,7.37112]
[1778314830947,28.0,80405.77,35.3,0.06334,7e-05,7.37065]
[1778314832475,28.0,80405.77,35.3,0.06334,7e-05,7.37065]
[1778314838280,27.99,80405.81,35.3,0.06326,7e-05,7.3618]
[1778314844560,27.98,80400.23,35.3,0.06279,7e-05,7.31863]
[1778314852098,27.96,80399.36,35.3,0.06261,7e-05,7.3026]
[1778314857133,27.96,80399.43,35.3,0.06257,7e-05,7.29867]
[1778314863175,27.95,80399.66,35.3,0.06253,7e-05,7.29514]
[1778314865589,27.95,80399.27,35.3,0.06249,7e-05,7.29164]
[1778314869666,27.95,80399.27,35.3,0.06248,7e-05,7.29032]
[1778314874689,27.94,80397.55,35.3,0.06228,7e-05,7.27262]
[1778314875733,27.93,80392.93,35.3,0.06193,7e-05,7.2402]
[1778314876872,27.93,80390.78,35.3,0.06176,7e-05,7.22472]
[1778314878047,27.93,80390.71,35.3,0.06175,7e-05,7.22344]
[1778314878967,27.93,80390.71,35.3,0.06174,7e-05,7.22263]
[1778314880001,27.93,80390.71,35.3,0.06173,7e-05,7.22182]
[1778314880947,27.93,80390.74,35.3,0.06173,7e-05,7.22122]
[1778314883919,27.92,80389.15,35.3,0.06158,7e-05,7.208]
[1778314892389,27.91,80388.38,35.3,0.06142,7e-05,7.19154]
[1778314894326,27.91,80388.38,35.3,0.06142,7e-05,7.19154]
[1778314900445,27.91,80387.87,35.3,0.06134,7e-05,7.18458]
[1778314902559,27.91,80387.96,35.3,0.06134,7e-05,7.18486]
[1778314910844,27.9,80387.58,35.3,0.06125,7e-05,7.17609]
[1778314916557,27.89,80387.24,35.3,0.0612,7e-05,7.17196]
[1778314921185,27.89,80387.13,35.3,0.06118,7e-05,7.17004]
[1778314926627,27.89,80385.34,35.3,0.06102,7e-05,7.15446]
[1778314931662,27.88,80385.6,35.3,0.061,7e-05,7.15317]
[1778314940725,27.87,80385.19,35.3,0.06091,7e-05,7.14492]
[1778314945760,27.87,80385.57,35.3,0.06091,7e-05,7.1445]
[1778314948034,27.87,80385.61,35.3,0.0609,7e-05,7.14417]
[1778314953816,27.86,80384.21,35.3,0.06074,7e-05,7.12807]
[1778314955009,27.86,80384.21,35.3,0.06074,7e-05,7.12807]
[1778314962879,27.85,80384.33,35.3,0.06069,7e-05,7.12365]
[1778314968921,27.85,80384.23,35.3,0.06065,7e-05,7.11926]
[1778314970902,27.85,80384.05,35.3,0.06063,7e-05,7.11743]
[1778314976015,27.85,80383.64,35.3,0.06058,7e-05,7.11328]
[1778314983019,27.84,80383.28,35.3,0.06054,7e-05,7.10936]
[1778314990068,27.84,80383.12,35.3,0.06051,7e-05,7.10703]
[1778314992307,27.84,80383.06,35.3,0.06051,7e-05,7.10644]
[1778314999131,27.83,80382.97,35.3,0.06046,7e-05,7.10194]
[1778315004166,27.83,80382.9,35.3,0.06042,7e-05,7.09854]
[1778315009201,27.83,80383.2,35.3,0.06041,7e-05,7.09767]
[1778315014236,27.82,80383.23,35.3,0.06035,7e-05,7.09074]
[1778315027328,27.81,80382.48,35.3,0.06021,7e-05,7.07775]
[1778315032363,27.8,80383.23,35.3,0.06023,7e-05,7.08003]
[1778315037398,27.8,80383.21,35.3,0.0602,7e-05,7.07708]
[1778315043441,27.79,80383.18,35.3,0.06016,7e-05,7.07354]
[1778315052504,27.79,80382.49,35.3,0.06006,7e-05,7.064]
[1778315059553,27.78,80383.06,35.3,0.06006,7e-05,7.06412]
[1778315069794,27.77,80383.06,35.3,0.06,7e-05,7.05886]
[1778315079694,27.76,80383.04,35.3,0.05991,7e-05,7.04935]
[1778315079804,27.76,80383.04,35.3,0.05991,7e-05,7.04935]
[1778315090771,27.75,80383.04,35.3,0.05985,7e-05,7.04384]
[1778315095807,27.75,80384.45,35.3,0.05993,7e-05,7.05088]
[1778315101849,27.75,80384.41,35.3,0.05989,7e-05,7.04762]
[1778315106884,27.74,80383.94,35.3,0.05983,7e-05,7.04198]
[1778315114940,27.74,80383.54,35.3,0.05976,7e-05,7.03542]
[1778315119975,27.72,80376.62,35.3,0.05916,7e-05,6.97921]
[1778315125010,27.72,80376.23,35.3,0.05911,7e-05,6.97466]
[1778315135080,27.71,80380.3,35.3,0.05933,7e-05,6.9936]
[1778315142129,27.71,80380.1,35.3,0.05928,7e-05,6.98933]
[1778315147267,27.7,80379.75,35.3,0.05924,7e-05,6.98533]
[1778315155220,27.7,80379.71,35.3,0.05919,7e-05,6.9814]
[1778315162731,27.69,80379.21,35.3,0.05915,7e-05,6.97682]
[1778315166528,27.69,80378.38,35.3,0.05907,7e-05,6.96975]
[1778315175363,27.69,80378.38,35.3,0.05904,7e-05,6.96714]
[1778315187447,27.68,80378.24,35.3,0.05898,7e-05,6.96118]
[1778315192482,27.68,80378.3,35.3,0.05893,7e-05,6.95544]
[1778315200538,27.67,80378.38,35.3,0.0589,7e-05,6.95303]
[1778315208721,27.67,80378.56,35.3,0.0589,7e-05,6.95277]
[1778315214640,27.66,80378.56,35.3,0.05886,7e-05,6.94915]
[1778315221689,27.66,80378.48,35.3,0.05883,7e-05,6.94619]
[1778315228738,27.66,80378.28,35.3,0.05879,7e-05,6.94252]
[1778315235789,27.65,80378.38,35.3,0.05877,7e-05,6.94097]
[1778315240823,27.65,80382.36,35.3,0.05904,7e-05,6.96615]
[1778315245868,27.65,80382.54,35.3,0.05904,7e-05,6.96633]
[1778315245894,27.65,80382.54,35.3,0.05904,7e-05,6.96633]
[1778315246748,27.65,80382.61,35.3,0.05904,7e-05,6.96613]
[1778315248789,27.65,80391.15,35.3,0.05966,7e-05,7.02452]
[1778315254921,27.65,80391.29,35.3,0.05962,7e-05,7.01897]
[1778315259956,27.64,80391.17,35.3,0.05959,7e-05,7.01632]
[1778315268016,27.64,80390.68,35.3,0.05952,7e-05,7.01014]
[1778315274796,27.64,80390.73,35.3,0.05951,7e-05,7.00912]
[1778315282114,27.63,80390.77,35.3,0.05948,7e-05,7.00615]
[1778315287148,27.63,80390.59,35.3,0.05945,7e-05,7.00341]
[1778315292183,27.63,80391.67,35.3,0.05951,7e-05,7.00922]
[1778315297218,27.62,80391.28,35.3,0.05947,7e-05,7.0051]
[1778315302253,27.62,80390.08,35.3,0.05936,7e-05,6.99557]
[1778315307260,27.62,80390.14,35.3,0.05936,7e-05,6.99512]
[1778315309182,27.62,80396.87,35.3,0.05984,7e-05,7.03979]
[1778315316157,27.62,80396.48,35.3,0.05978,7e-05,7.0334]
[1778315317101,27.62,80396.44,35.3,0.05979,7e-05,7.03432]
[1778315320072,27.62,80396.44,35.3,0.05979,7e-05,7.03399]
[1778315330450,27.62,80396.37,35.3,0.05976,7e-05,7.03109]
[1778315335982,27.61,80396.35,35.3,0.05974,7e-05,7.02996]
[1778315338105,27.61,80396.35,35.3,0.05973,7e-05,7.02898]
[1778315343546,27.61,80396.37,35.3,0.05973,7e-05,7.02815]
[1778315352608,27.61,80396.47,35.3,0.0597,7e-05,7.0257]
[1778315357643,27.6,80396.39,35.3,0.05968,7e-05,7.02364]
[1778315363074,27.6,80397.03,35.3,0.05972,7e-05,7.02738]
[1778315371742,27.61,80396.72,35.3,0.05968,7e-05,7.02321]
[1778315376777,27.61,80396.52,35.3,0.05969,7e-05,7.02361]
[1778315381812,27.61,80396.5,35.3,0.05971,7e-05,7.02522]
[1778315387854,27.62,80396.58,35.3,0.05973,7e-05,7.02784]
[1778315396828,27.62,80396.63,35.3,0.05975,7e-05,7.02955]
[1778315401952,27.62,80396.77,35.3,0.05977,7e-05,7.03066]
[1778315406987,27.62,80396.86,35.3,0.05976,7e-05,7.02974]
[1778315409261,27.61,80396.85,35.3,0.05975,7e-05,7.02906]
[1778315416050,27.62,80397.33,35.3,0.05981,7e-05,7.0347]
[1778315422092,27.62,80397.18,35.3,0.05982,7e-05,7.0357]
[1778315423696,27.62,80398.69,35.3,0.05993,7e-05,7.04629]
[1778315426917,27.62,80398.96,35.3,0.05995,7e-05,7.04778]
[1778315428728,27.62,80411.59,35.3,0.06087,7e-05,7.13376]
[1778315434228,27.62,80412.0,35.3,0.06085,7e-05,7.13058]
[1778315440347,27.61,80418.43,35.3,0.06129,7e-05,7.17162]
[1778315447267,27.61,80418.66,35.3,0.06126,7e-05,7.16887]
[1778315451980,27.61,80418.56,35.3,0.06124,7e-05,7.16713]
[1778315458347,27.6,80418.52,35.3,0.06123,7e-05,7.16608]
[1778315463380,27.61,80418.86,35.3,0.06127,7e-05,7.16905]
[1778315468415,27.61,80423.55,35.3,0.06162,7e-05,7.20183]
[1778315477479,27.61,80424.63,35.3,0.06171,7e-05,7.20991]
[1778315482514,27.61,80423.79,35.3,0.06165,7e-05,7.20448]
[1778315487549,27.61,80423.9,35.3,0.06166,7e-05,7.20564]
[1778315492584,27.61,80423.87,35.3,0.06163,7e-05,7.20152]
[1778315497620,27.61,80423.89,35.3,0.06164,7e-05,7.20208]
[1778315502655,27.61,80424.22,35.3,0.06166,7e-05,7.20472]
[1778315507689,27.61,80424.12,35.3,0.06166,7e-05,7.20433]
[1778315513731,27.61,80424.22,35.3,0.06167,7e-05,7.20535]
[1778315519773,27.61,80424.27,35.3,0.06168,7e-05,7.20611]
[1778315524808,27.61,80423.54,35.3,0.06163,7e-05,7.20134]
[1778315525815,27.61,80409.86,35.3,0.06062,7e-05,7.10772]
[1778315526892,27.61,80409.86,35.3,0.06062,7e-05,7.10772]
[1778315537193,27.61,80408.54,35.3,0.06051,7e-05,7.09725]
[1778315541237,27.61,80416.86,35.3,0.06109,7e-05,7.15198]
[1778315544403,27.6,80417.22,35.3,0.0611,7e-05,7.15288]
[1778315549986,27.61,80421.4,35.3,0.06142,7e-05,7.18209]
[1778315555021,27.61,80421.42,35.3,0.06139,7e-05,7.17831]
[1778315560056,27.61,80421.45,35.3,0.0614,7e-05,7.17894]
[1778315565091,27.61,80421.38,35.3,0.0614,7e-05,7.1789]
[1778315565870,27.61,80421.38,35.3,0.0614,7e-05,7.1789]
[1778315571134,27.6,80421.05,35.3,0.06134,7e-05,7.17399]
[1778315576169,27.6,80411.77,35.3,0.06063,7e-05,7.1079]
[1778315581204,27.6,80409.35,35.3,0.06043,7e-05,7.08921]
[1778315586762,27.59,80408.86,35.3,0.06038,7e-05,7.08422]
[1778315596309,27.59,80408.16,35.3,0.06027,7e-05,7.07479]
[1778315602354,27.58,80408.13,35.3,0.06024,7e-05,7.072]
[1778315609403,27.58,80409.8,35.3,0.06033,7e-05,7.08031]
[1778315614438,27.57,80413.31,35.3,0.06053,7e-05,7.09757]
[1778315619473,27.57,80413.15,35.3,0.06049,7e-05,7.09408]
[1778315624508,27.57,80412.82,35.3,0.06044,7e-05,7.08951]
[1778315629543,27.56,80410.77,35.3,0.06027,7e-05,7.07326]
[1778315634579,27.56,80410.68,35.3,0.06024,7e-05,7.07053]
[1778315639614,27.55,80410.95,35.3,0.06024,7e-05,7.07026]
[1778315644649,27.55,80411.03,35.3,0.06022,7e-05,7.0687]
[1778315650200,27.55,80411.34,35.3,0.06022,7e-05,7.06916]
[1778315651925,27.55,80414.55,35.3,0.06045,7e-05,7.09025]
[1778315654015,27.55,80415.73,35.3,0.06054,7e-05,7.0987]
[1778315659755,27.55,80422.45,35.3,0.06104,7e-05,7.14462]
[1778315664790,27.55,80422.8,35.3,0.06107,7e-05,7.14766]
[1778315669825,27.55,80423.2,35.3,0.06111,7e-05,7.15103]
[1778315674860,27.55,80424.21,35.3,0.06115,7e-05,7.15428]
[1778315680909,27.55,80417.38,35.3,0.06066,7e-05,7.10817]
[1778315683042,27.55,80412.42,35.3,0.0603,7e-05,7.07459]
[1778315688965,27.55,80409.84,35.3,0.06008,7e-05,7.05487]
[1778315694000,27.55,80408.21,35.3,0.05994,7e-05,7.04188]
[1778315699035,27.54,80400.23,35.3,0.05934,7e-05,6.98579]
[1778315703384,27.54,80400.55,35.3,0.05936,7e-05,6.98706]
[1778315707399,27.54,80410.83,35.3,0.06011,7e-05,7.05747]
[1778315708391,27.54,80410.83,35.3,0.06011,7e-05,7.0577]
[1778315709479,27.54,80419.14,35.3,0.06072,7e-05,7.11421]
[1778315715153,27.54,80420.59,35.3,0.06079,7e-05,7.12107]
[1778315720188,27.53,80420.83,35.3,0.06078,7e-05,7.12021]
[1778315725226,27.53,80422.48,35.3,0.06088,7e-05,7.12902]
[1778315731591,27.53,80426.39,35.3,0.06115,7e-05,7.15433]
[1778315738318,27.52,80426.39,35.3,0.06106,7e-05,7.14482]
[1778315746374,27.51,80428.78,35.3,0.06119,7e-05,7.15694]
[1778315747845,27.51,80428.85,35.3,0.06119,7e-05,7.15687]
[1778315753097,27.51,80420.28,35.3,0.06055,7e-05,7.09786]
[1778315760472,27.51,80423.9,35.3,0.06079,7e-05,7.11948]
[1778315765507,27.5,80423.96,35.3,0.06076,7e-05,7.11739]
[1778315773563,27.5,80423.99,35.3,0.06072,7e-05,7.11364]
[1778315778282,27.5,80423.99,35.3,0.06072,7e-05,7.11364]
[1778315780230,27.49,80423.99,35.3,0.0607,7e-05,7.1112]
[1778315784158,27.49,80424.05,35.3,0.0607,7e-05,7.11145]
[1778315789675,27.49,80424.08,35.3,0.06069,7e-05,7.11101]
[1778315797731,27.49,80424.16,35.3,0.06068,7e-05,7.10853]
[1778315804901,27.49,80424.16,35.3,0.06068,7e-05,7.10853]
[1778315810823,27.5,80430.34,35.3,0.06116,7e-05,7.15284]
[1778315815858,27.5,80430.76,35.3,0.06119,7e-05,7.15608]
[1778315821464,27.5,80430.87,35.3,0.0612,7e-05,7.15703]
[1778315827943,27.5,80431.16,35.3,0.06123,7e-05,7.15956]
[1778315832978,27.5,80431.33,35.3,0.06125,7e-05,7.16097]
[1778315841976,27.5,80431.37,35.3,0.06125,7e-05,7.16135]
[1778315844743,27.5,80431.43,35.3,0.06126,7e-05,7.16215]
[1778315851115,27.49,80431.46,35.3,0.06119,7e-05,7.1547]
[1778315856150,27.49,80430.95,35.3,0.06112,7e-05,7.14771]
[1778315866220,27.48,80430.85,35.3,0.06105,7e-05,7.14133]
[1778315872262,27.47,80430.85,35.3,0.06101,7e-05,7.13793]
[1778315879095,27.47,80430.85,35.3,0.06101,7e-05,7.13793]
[1778315892402,27.45,80430.85,35.3,0.06089,7e-05,7.12682]
[1778315897440,27.45,80431.69,35.3,0.06092,7e-05,7.12985]
[1778315898556,27.45,80431.69,35.3,0.06092,7e-05,7.12985]
[1778315904503,27.45,80431.79,35.3,0.06092,7e-05,7.12999]
[1778315907570,27.45,80431.79,35.3,0.06093,7e-05,7.13055]
[1778315912538,27.45,80439.19,35.3,0.06143,7e-05,7.17589]
[1778315918586,27.44,80438.91,35.3,0.06137,7e-05,7.17034]
[1778315922615,27.44,80426.57,35.3,0.06043,7e-05,7.0833]
[1778315927650,27.44,80426.38,35.3,0.06039,7e-05,7.07974]
[1778315933692,27.43,80427.18,35.3,0.06042,7e-05,7.08245]
[1778315945779,27.42,80426.47,35.3,0.06031,7e-05,7.07197]
[1778315952664,27.42,80426.47,35.3,0.06031,7e-05,7.07197]
[1778315962898,27.41,80426.86,35.3,0.06025,7e-05,7.06676]
[1778315972968,27.4,80425.73,35.3,0.06008,7e-05,7.05019]
[1778315980022,27.4,80426.3,35.3,0.06009,7e-05,7.05106]
[1778315987066,27.39,80426.1,35.3,0.06005,7e-05,7.0467]
[1778315993108,27.39,80426.17,35.3,0.06002,7e-05,7.04464]
[1778315998477,27.39,80425.75,35.3,0.05997,7e-05,7.0401]
[1778316004185,27.38,80425.0,35.3,0.05989,7e-05,7.03216]
[1778316012241,27.38,80424.48,35.3,0.05982,7e-05,7.02557]
[1778316017276,27.37,80422.97,35.3,0.05969,7e-05,7.01346]
[1778316022311,27.37,80421.04,35.3,0.05953,7e-05,6.99869]
[1778316027346,27.37,80420.29,35.3,0.05945,7e-05,6.99178]
[1778316032381,27.37,80420.51,35.3,0.05942,7e-05,6.98758]
[1778316042451,27.36,80420.51,35.3,0.05939,7e-05,6.98481]
[1778316049266,27.36,80420.51,35.3,0.05939,7e-05,6.98481]
[1778316057595,27.36,80420.15,35.3,0.05933,7e-05,6.9794]
[1778316065365,27.35,80419.38,35.3,0.05926,7e-05,6.97241]
[1778316075685,27.35,80420.09,35.3,0.05927,7e-05,6.97379]
[1778316082734,27.35,80419.97,35.3,0.05925,7e-05,6.97147]
[1778316087769,27.35,80419.76,35.3,0.05922,7e-05,6.96901]
[1778316092804,27.34,80420.71,35.3,0.05925,7e-05,6.97024]
[1778316097839,27.34,80421.24,35.3,0.05928,7e-05,6.97283]
[1778316102874,27.34,80412.09,35.3,0.0586,7e-05,6.90958]
[1778316103868,27.34,80412.09,35.3,0.0586,7e-05,6.90958]
[1778316109923,27.34,80411.11,35.3,0.05852,7e-05,6.90201]
[1778316110917,27.34,80411.11,35.3,0.05852,7e-05,6.90201]
[1778316115965,27.34,80411.17,35.3,0.05852,7e-05,6.9017]
[1778316121000,27.34,80409.48,35.3,0.05839,7e-05,6.88976]
[1778316121927,27.34,80409.48,35.3,0.05839,7e-05,6.88976]
[1778316127042,27.34,80409.53,35.3,0.05839,7e-05,6.8896]
[1778316132077,27.34,80409.42,35.3,0.05837,7e-05,6.88848]
[1778316139126,27.34,80409.62,35.3,0.05838,7e-05,6.88941]
[1778316144161,27.33,80408.38,35.3,0.05829,7e-05,6.88082]
[1778316149196,27.33,80408.04,35.3,0.05827,7e-05,6.87839]
[1778316156245,27.33,80408.0,35.3,0.05823,7e-05,6.87377]
[1778316161280,27.33,80407.87,35.3,0.05822,7e-05,6.87286]
[1778316166315,27.33,80407.14,35.3,0.05817,7e-05,6.86792]
[1778316166975,27.33,80407.14,35.3,0.05817,7e-05,6.86792]
[1778316169531,27.33,80388.85,35.3,0.05686,7e-05,6.74487]
[1778316175380,27.34,80388.7,35.3,0.05687,7e-05,6.74514]
[1778316183465,27.34,80388.79,35.3,0.05688,7e-05,6.74623]
[1778316186462,27.34,80407.38,35.3,0.05822,7e-05,6.87253]
[1778316193511,27.34,80408.54,35.3,0.0583,7e-05,6.87995]
[1778316194009,27.34,80408.54,35.3,0.0583,7e-05,6.87995]
[1778316199557,27.34,80422.34,35.3,0.05928,7e-05,6.97256]
[1778316204592,27.33,80422.82,35.3,0.05931,7e-05,6.97466]
[1778316209627,27.33,80424.0,35.3,0.05938,7e-05,6.9815]
[1778316215669,27.33,80423.11,35.3,0.05927,7e-05,6.9697]
[1778316220704,27.33,80423.68,35.3,0.05929,7e-05,6.97226]
[1778316222697,27.33,80423.68,35.3,0.05929,7e-05,6.97226]
[1778316227753,27.33,80422.89,35.3,0.05922,7e-05,6.9652]
[1778316232788,27.32,80423.74,35.3,0.05927,7e-05,6.96986]
[1778316234868,27.32,80424.07,35.3,0.05929,7e-05,6.97187]
[1778316235689,27.32,80423.74,35.3,0.05926,7e-05,6.96937]
[1778316239774,27.32,80423.74,35.3,0.05926,7e-05,6.96906]
[1778316242305,27.32,80423.8,35.3,0.05925,7e-05,6.96787]
[1778316243171,27.32,80423.69,35.3,0.05923,7e-05,6.96686]
[1778316247106,27.32,80423.9,35.3,0.05924,7e-05,6.96766]
[1778316254741,27.32,80423.91,35.3,0.05922,7e-05,6.96579]
[1778316257585,27.31,80423.95,35.3,0.05921,7e-05,6.96463]
[1778316258678,27.31,80423.95,35.3,0.05921,7e-05,6.96431]
[1778316263767,27.31,80423.36,35.3,0.05915,7e-05,6.95904]
[1778316269042,27.31,80422.09,35.3,0.05903,7e-05,6.9481]
[1778316274078,27.3,80420.58,35.3,0.05887,7e-05,6.93206]
[1778316279112,27.3,80419.2,35.3,0.05876,7e-05,6.92121]
[1778316284148,27.3,80419.02,35.3,0.05873,7e-05,6.91866]
[1778316289183,27.3,80418.87,35.3,0.05871,7e-05,6.91637]
[1778316294218,27.3,80418.83,35.3,0.05869,7e-05,6.91489]
[1778316299253,27.29,80418.7,35.3,0.05867,7e-05,6.91285]
[1778316304288,27.29,80418.68,35.3,0.05865,7e-05,6.91161]
[1778316309323,27.29,80420.66,35.3,0.05879,7e-05,6.924]
[1778316314359,27.29,80419.68,35.3,0.0587,7e-05,6.91619]
[1778316319394,27.29,80421.25,35.3,0.05881,7e-05,6.92577]
[1778316324429,27.29,80421.75,35.3,0.05883,7e-05,6.9281]
[1778316329464,27.28,80420.54,35.3,0.05873,7e-05,6.91881]
[1778316334499,27.28,80419.67,35.3,0.05863,7e-05,6.90774]
[1778316342560,27.28,80418.69,35.3,0.05854,7e-05,6.89971]
[1778316347595,27.28,80416.62,35.3,0.05838,7e-05,6.88483]
[1778316352632,27.28,80416.87,35.3,0.05839,7e-05,6.88582]
[1778316363709,27.28,80417.28,35.3,0.0584,7e-05,6.88693]
[1778316373779,27.27,80417.08,35.3,0.05837,7e-05,6.88416]
[1778316382104,27.27,80417.14,35.3,0.05837,7e-05,6.88415]
[1778316387881,27.27,80415.91,35.3,0.05827,7e-05,6.8743]
[1778316392916,27.27,80415.5,35.3,0.0582,7e-05,6.86663]
[1778316403995,27.27,80415.41,35.3,0.05818,7e-05,6.8647]
[1778316410037,27.27,80415.28,35.3,0.05816,7e-05,6.86307]
[1778316416079,27.26,80415.41,35.3,0.05816,7e-05,6.86321]
[1778316421114,27.26,80414.89,35.3,0.05812,7e-05,6.85908]
[1778316426149,27.26,80414.77,35.3,0.0581,7e-05,6.85766]
[1778316431184,27.26,80414.82,35.3,0.0581,7e-05,6.8574]
[1778316439240,27.26,80414.69,35.3,0.05808,7e-05,6.85553]
[1778316446289,27.26,80414.77,35.3,0.05808,7e-05,6.85522]
[1778316451324,27.26,80413.35,35.3,0.05793,7e-05,6.84076]
[1778316457366,27.26,80412.92,35.3,0.0579,7e-05,6.83719]
[1778316463857,27.26,80414.01,35.3,0.05797,7e-05,6.84426]
[1778316470457,27.25,80414.01,35.3,0.05796,7e-05,6.84317]
[1778316472556,27.25,80414.01,35.3,0.05796,7e-05,6.84317]
[1778316478513,27.25,80414.85,35.3,0.05801,7e-05,6.84836]
[1778316485562,27.25,80414.86,35.3,0.05801,7e-05,6.84807]
[1778316495632,27.25,80414.86,35.3,0.05801,7e-05,6.84756]
[1778316501674,27.25,80414.66,35.3,0.05799,7e-05,6.84591]
[1778316503171,27.25,80414.66,35.3,0.05799,7e-05,6.84591]
[1778316510737,27.25,80414.3,35.3,0.05795,7e-05,6.8426]
[1778316516782,27.25,80413.26,35.3,0.05784,7e-05,6.83075]
[1778316521815,27.25,80414.87,35.3,0.05795,7e-05,6.84117]
[1778316527857,27.25,80414.55,35.3,0.05792,7e-05,6.83833]
[1778316532893,27.25,80414.82,35.3,0.05793,7e-05,6.83971]
[1778316537928,27.25,80414.86,35.3,0.05793,7e-05,6.83954]
[1778316546991,27.25,80410.67,35.3,0.05762,7e-05,6.81051]
[1778316554040,27.25,80409.2,35.3,0.05752,7e-05,6.80042]
[1778316561089,27.24,80409.15,35.3,0.05751,7e-05,6.79993]
[1778316571160,27.24,80408.15,35.3,0.05741,7e-05,6.78874]
[1778316576194,27.24,80406.26,35.3,0.05727,7e-05,6.77602]
[1778316582236,27.24,80406.67,35.3,0.0573,7e-05,6.77878]
[1778316588278,27.24,80406.31,35.3,0.05727,7e-05,6.77633]
[1778316595327,27.24,80406.57,35.3,0.05729,7e-05,6.77801]
[1778316600362,27.24,80406.63,35.3,0.05729,7e-05,6.77835]
[1778316605397,27.24,80406.47,35.3,0.05728,7e-05,6.77718]
[1778316610433,27.24,80406.24,35.3,0.05727,7e-05,6.77556]
[1778316621913,27.24,80406.03,35.3,0.05725,7e-05,6.77412]
[1778316628560,27.24,80406.61,35.3,0.05729,7e-05,6.77767]
[1778316633595,27.24,80407.14,35.3,0.05729,7e-05,6.77684]
[1778316638630,27.24,80407.35,35.3,0.0573,7e-05,6.77807]
[1778316643665,27.24,80412.25,35.3,0.05765,7e-05,6.81081]
[1778316653736,27.24,80412.15,35.3,0.05763,7e-05,6.80921]
[1778316658771,27.24,80412.15,35.3,0.05763,7e-05,6.80879]
[1778316663806,27.24,80412.18,35.3,0.05763,7e-05,6.8086]
[1778316668842,27.24,80411.67,35.3,0.05759,7e-05,6.8048]
[1778316673877,27.24,80411.74,35.3,0.05759,7e-05,6.80496]
[1778316678912,27.24,80411.71,35.3,0.05758,7e-05,6.80446]
[1778316683949,27.24,80421.42,35.3,0.05828,7e-05,6.86984]
[1778316688983,27.24,80420.98,35.3,0.05824,7e-05,6.86607]
[1778316694018,27.23,80421.0,35.3,0.0582,7e-05,6.86111]
[1778316701067,27.23,80421.0,35.3,0.05819,7e-05,6.86027]
[1778316706067,27.23,80420.9,35.3,0.05818,7e-05,6.85927]
[1778316712144,27.23,80421.15,35.3,0.05819,7e-05,6.86014]
[1778316717182,27.23,80421.65,35.3,0.05822,7e-05,6.86304]
[1778316722217,27.23,80421.67,35.3,0.05822,7e-05,6.8627]
[1778316727252,27.23,80421.86,35.3,0.05822,7e-05,6.86353]
[1778316734301,27.23,80421.99,35.3,0.05823,7e-05,6.8638]
[1778316739336,27.23,80422.5,35.3,0.05826,7e-05,6.86681]
[1778316749406,27.23,80422.4,35.3,0.05824,7e-05,6.86515]
[1778316755448,27.22,80422.41,35.3,0.0582,7e-05,6.86027]
[1778316762497,27.22,80422.29,35.3,0.05818,7e-05,6.85859]
[1778316767532,27.22,80422.05,35.3,0.05816,7e-05,6.85631]
[1778316773574,27.22,80422.13,35.3,0.05816,7e-05,6.85607]
[1778316775953,27.22,80422.13,35.3,0.05816,7e-05,6.85607]
[1778316781630,27.22,80422.13,35.3,0.05815,7e-05,6.85533]
[1778316786665,27.22,80423.32,35.3,0.05823,7e-05,6.8631]
[1778316791700,27.22,80420.46,35.3,0.05802,7e-05,6.84338]
[1778316792671,27.22,80420.46,35.3,0.05802,7e-05,6.84338]
[1778316800763,27.22,80420.39,35.3,0.05801,7e-05,6.84227]
[1778316805798,27.22,80420.08,35.3,0.05798,7e-05,6.83986]
[1778316808449,27.22,80419.95,35.3,0.05797,7e-05,6.83892]
[1778316818889,27.22,80420.09,35.3,0.05795,7e-05,6.83567]
[1778316822112,27.22,80420.09,35.3,0.05795,7e-05,6.83567]
[1778316831980,27.22,80418.39,35.3,0.05783,7e-05,6.82396]
[1778316837017,27.22,80418.84,35.3,0.05786,7e-05,6.82693]
[1778316842052,27.22,80418.26,35.3,0.05782,7e-05,6.8229]
[1778316847087,27.22,80419.38,35.3,0.0579,7e-05,6.83046]
[1778316852122,27.22,80423.21,35.3,0.05817,7e-05,6.85622]
[1778316857158,27.22,80422.73,35.3,0.05813,7e-05,6.85265]
[1778316864207,27.22,80421.0,35.3,0.058,7e-05,6.8406]
[1778316872265,27.22,80420.9,35.3,0.05796,7e-05,6.83544]
[1778316879586,27.22,80420.84,35.3,0.05796,7e-05,6.83495]
[1778316884588,27.21,80420.85,35.3,0.05796,7e-05,6.83493]
[1778316891399,27.21,80422.53,35.3,0.05807,7e-05,6.84609]
[1778316892124,27.21,80422.53,35.3,0.05807,7e-05,6.84609]
[1778316893250,27.21,80426.53,35.3,0.05836,7e-05,6.87323]
[1778316898448,27.21,80425.86,35.3,0.05831,7e-05,6.86817]
[1778316905497,27.21,80426.24,35.3,0.05833,7e-05,6.87005]
[1778316910532,27.21,80426.17,35.3,0.05832,7e-05,6.86902]
[1778316920602,27.21,80426.54,35.3,0.05833,7e-05,6.87037]
[1778316926481,27.21,80426.58,35.3,0.05833,7e-05,6.87026]
[1778316933693,27.21,80426.66,35.3,0.05829,7e-05,6.86528]
[1778316938728,27.21,80426.35,35.3,0.05826,7e-05,6.86256]
[1778316942911,27.21,80426.35,35.3,0.05826,7e-05,6.86256]
[1778316947194,27.21,80426.17,35.3,0.05824,7e-05,6.86066]
[1778316952457,27.2,80426.46,35.3,0.05826,7e-05,6.86214]
[1778316956378,27.2,80425.93,35.3,0.05821,7e-05,6.85815]
[1778316961889,27.2,80424.4,35.3,0.0581,7e-05,6.84718]
[1778316965357,27.2,80405.98,35.3,0.05677,7e-05,6.72265]
[1778316970952,27.2,80405.75,35.3,0.05676,7e-05,6.72168]
[1778316974489,27.2,80405.75,35.3,0.05677,7e-05,6.72189]
[1778316980588,27.21,80403.36,35.3,0.05661,7e-05,6.70685]
[1778316993107,27.21,80403.73,35.3,0.05663,7e-05,6.7076]
[1778316998145,27.21,80403.65,35.3,0.05663,7e-05,6.70791]
[1778317003177,27.21,80403.65,35.3,0.05664,7e-05,6.70874]
[1778317006492,27.21,80402.83,35.3,0.05659,7e-05,6.70357]
[1778317010919,27.21,80403.44,35.3,0.05664,7e-05,6.70835]
[1778317010973,27.21,80403.44,35.3,0.05664,7e-05,6.70835]
[1778317016268,27.22,80403.63,35.3,0.05667,7e-05,6.71146]
[1778317020590,27.22,80403.67,35.3,0.05668,7e-05,6.71208]
[1778317026338,27.22,80404.13,35.3,0.05673,7e-05,6.71675]
[1778317031373,27.22,80404.31,35.3,0.05674,7e-05,6.71819]
[1778317038423,27.22,80403.45,35.3,0.05668,7e-05,6.71287]
[1778317043458,27.22,80403.38,35.3,0.05668,7e-05,6.71272]
[1778317048522,27.22,80398.05,35.3,0.05631,7e-05,6.67737]
[1778317054536,27.22,80396.54,35.3,0.05618,7e-05,6.66402]
[1778317055273,27.22,80396.54,35.3,0.05618,7e-05,6.66402]
[1778317060578,27.23,80396.33,35.3,0.05618,7e-05,6.66356]
[1778317066622,27.23,80396.3,35.3,0.05618,7e-05,6.6643]
[1778317071657,27.23,80396.19,35.3,0.05618,7e-05,6.66437]
[1778317071904,27.23,80396.19,35.3,0.05618,7e-05,6.66437]
[1778317083741,27.23,80401.2,35.3,0.05655,7e-05,6.69929]
[1778317088776,27.23,80401.02,35.3,0.05655,7e-05,6.69863]
[1778317093811,27.23,80401.3,35.3,0.05657,7e-05,6.70108]
[1778317098846,27.23,80402.13,35.3,0.05664,7e-05,6.70722]
[1778317103881,27.23,80402.06,35.3,0.05664,7e-05,6.70734]
[1778317108916,27.23,80402.3,35.3,0.05666,7e-05,6.70957]
[1778317113951,27.24,80402.58,35.3,0.05666,7e-05,6.70787]
[1778317118986,27.24,80400.15,35.3,0.05649,7e-05,6.69225]
[1778317124021,27.24,80400.85,35.3,0.05655,7e-05,6.69771]
[1778317129056,27.24,80400.74,35.3,0.05655,7e-05,6.69773]
[1778317134091,27.24,80400.78,35.3,0.05656,7e-05,6.69875]
[1778317139126,27.24,80400.78,35.3,0.05657,7e-05,6.69951]
[1778317144162,27.24,80400.74,35.3,0.05657,7e-05,6.69999]
[1778317149197,27.24,80404.35,35.3,0.05684,7e-05,6.72487]
[1778317158260,27.25,80403.93,35.3,0.05682,7e-05,6.723]
[1778317163295,27.25,80404.1,35.3,0.05684,7e-05,6.72461]
[1778317170344,27.25,80403.92,35.3,0.05683,7e-05,6.72401]
[1778317175379,27.25,80403.7,35.3,0.05679,7e-05,6.71876]
[1778317180909,27.25,80403.81,35.3,0.0568,7e-05,6.71992]
[1778317186523,27.25,80403.44,35.3,0.05678,7e-05,6.71778]
[1778317192498,27.25,80402.88,35.3,0.05674,7e-05,6.71471]
[1778317193162,27.25,80402.88,35.3,0.05674,7e-05,6.71471]
[1778317198540,27.25,80402.67,35.3,0.05673,7e-05,6.71381]
[1778317203576,27.25,80402.46,35.3,0.05672,7e-05,6.71291]
[1778317204046,27.25,80402.46,35.3,0.05672,7e-05,6.71291]
[1778317210625,27.25,80402.35,35.3,0.05672,7e-05,6.71271]
[1778317221702,27.25,80402.56,35.3,0.05675,7e-05,6.71493]
[1778317226738,27.25,80402.31,35.3,0.05673,7e-05,6.71364]
[1778317231776,27.26,80402.42,35.3,0.05671,7e-05,6.71055]
[1778317236812,27.26,80402.57,35.3,0.05673,7e-05,6.71195]
[1778317241847,27.26,80402.6,35.3,0.05673,7e-05,6.71254]
[1778317246883,27.26,80402.34,35.3,0.05672,7e-05,6.71118]
[1778317251918,27.26,80402.38,35.3,0.05673,7e-05,6.71184]
[1778317256953,27.26,80402.42,35.3,0.05673,7e-05,6.71249]
[1778317261988,27.26,80401.95,35.3,0.0567,7e-05,6.70972]
[1778317267023,27.26,80401.65,35.3,0.05669,7e-05,6.7081]
[1778317267108,27.26,80401.65,35.3,0.05669,7e-05,6.7081]
[1778317274072,27.26,80402.38,35.3,0.05674,7e-05,6.71352]
[1778317277710,27.26,80402.27,35.3,0.05674,7e-05,6.713]
[1778317284143,27.26,80401.97,35.3,0.05672,7e-05,6.7115]
[1778317290185,27.26,80401.78,35.3,0.05671,7e-05,6.71068]
[1778317296112,27.26,80401.9,35.3,0.05669,7e-05,6.70749]
[1778317303277,27.26,80401.98,35.3,0.05671,7e-05,6.70877]
[1778317306277,27.26,80401.88,35.3,0.0567,7e-05,6.70825]
[1778317312340,27.26,80401.91,35.3,0.05671,7e-05,6.70895]
[1778317317375,27.27,80401.95,35.3,0.05671,7e-05,6.70958]
[1778317323417,27.27,80401.84,35.3,0.05671,7e-05,6.70927]
[1778317329459,27.27,80401.75,35.3,0.05671,7e-05,6.70912]
[1778317330302,27.27,80401.75,35.3,0.05671,7e-05,6.70912]
[1778317330479,27.27,80401.75,35.3,0.05671,7e-05,6.70912]
[1778317336508,27.27,80401.68,35.3,0.05671,7e-05,6.70915]
[1778317343557,27.27,80400.9,35.3,0.05666,7e-05,6.7044]
[1778317351614,27.27,80401.74,35.3,0.05669,7e-05,6.70636]
[1778317357553,27.27,80401.81,35.3,0.0567,7e-05,6.70718]
[1778317363698,27.27,80401.58,35.3,0.05669,7e-05,6.70614]
[1778317368733,27.27,80402.11,35.3,0.05673,7e-05,6.71014]
[1778317373769,27.27,80402.21,35.3,0.05674,7e-05,6.71117]
[1778317378803,27.27,80402.08,35.3,0.05674,7e-05,6.71067]
[1778317384845,27.27,80402.11,35.3,0.05675,7e-05,6.7113]
[1778317389880,27.27,80402.2,35.3,0.05676,7e-05,6.71226]
[1778317395922,27.27,80402.28,35.3,0.05677,7e-05,6.71322]
[1778317400957,27.28,80402.28,35.3,0.05677,7e-05,6.71357]
[1778317405993,27.28,80401.09,35.3,0.05669,7e-05,6.70595]
[1778317411029,27.28,80402.83,35.3,0.05678,7e-05,6.71374]
[1778317418078,27.28,80402.75,35.3,0.05678,7e-05,6.7137]
[1778317423113,27.28,80402.78,35.3,0.05679,7e-05,6.71426]
[1778317428148,27.28,80402.86,35.3,0.0568,7e-05,6.71515]
[1778317433184,27.28,80402.82,35.3,0.0568,7e-05,6.71524]
[1778317438220,27.28,80406.6,35.3,0.05707,7e-05,6.74096]
[1778317443255,27.28,80404.17,35.3,0.0569,7e-05,6.72482]
[1778317448290,27.28,80403.44,35.3,0.05685,7e-05,6.72027]
[1778317454332,27.28,80404.0,35.3,0.0569,7e-05,6.72443]
[1778317460374,27.28,80401.77,35.3,0.05674,7e-05,6.70992]
[1778317466416,27.28,80401.6,35.3,0.05674,7e-05,6.70926]
[1778317471451,27.28,80401.6,35.3,0.05671,7e-05,6.70541]
[1778317477493,27.28,80401.76,35.3,0.05672,7e-05,6.70691]
[1778317484542,27.28,80401.39,35.3,0.0567,7e-05,6.70495]
[1778317489577,27.28,80400.75,35.3,0.05666,7e-05,6.70101]
[1778317494612,27.29,80402.5,35.3,0.05679,7e-05,6.71309]
[1778317499647,27.29,80399.27,35.3,0.05656,7e-05,6.69177]
[1778317504683,27.29,80398.39,35.3,0.05651,7e-05,6.68636]
[1778317511732,27.29,80398.87,35.3,0.05655,7e-05,6.69021]
[1778317517774,27.29,80399.16,35.3,0.05657,7e-05,6.69262]
[1778317521707,27.29,80399.16,35.3,0.05657,7e-05,6.69262]
[1778317527844,27.29,80399.16,35.3,0.05658,7e-05,6.6933]
[1778317535900,27.29,80399.09,35.3,0.05655,7e-05,6.68918]
[1778317540935,27.29,80399.07,35.3,0.05655,7e-05,6.68939]
[1778317553021,27.29,80399.09,35.3,0.05656,7e-05,6.69036]
[1778317558056,27.29,80399.08,35.3,0.05656,7e-05,6.69064]
[1778317565105,27.29,80399.1,35.3,0.05657,7e-05,6.69125]
[1778317571078,27.29,80399.11,35.3,0.05657,7e-05,6.69146]
[1778317577189,27.29,80399.16,35.3,0.05658,7e-05,6.69248]
[1778317590280,27.3,80399.16,35.3,0.05659,7e-05,6.69328]
[1778317595315,27.3,80399.04,35.3,0.05656,7e-05,6.68858]
[1778317606324,27.3,80398.9,35.3,0.05655,7e-05,6.68785]
[1778317607591,27.3,80398.9,35.3,0.05655,7e-05,6.68848]
[1778317614449,27.3,80398.65,35.3,0.05654,7e-05,6.68732]
[1778317622506,27.3,80398.39,35.3,0.05653,7e-05,6.68618]
[1778317629559,27.3,80397.08,35.3,0.05644,7e-05,6.67807]
[1778317634594,27.3,80397.49,35.3,0.05648,7e-05,6.68125]
[1778317643657,27.3,80396.73,35.3,0.05643,7e-05,6.67697]
[1778317649699,27.3,80398.13,35.3,0.05654,7e-05,6.68685]
[1778317655741,27.3,80402.59,35.3,0.05682,7e-05,6.71277]
[1778317660776,27.3,80402.85,35.3,0.05685,7e-05,6.71472]
[1778317671853,27.31,80402.96,35.3,0.05686,7e-05,6.71597]
[1778317681923,27.31,80401.86,35.3,0.05679,7e-05,6.70914]
[1778317688972,27.31,80402.68,35.3,0.05685,7e-05,6.71507]
[1778317694007,27.31,80403.04,35.3,0.05688,7e-05,6.71781]
[1778317704078,27.31,80402.75,35.3,0.05687,7e-05,6.71658]
[1778317710120,27.31,80402.56,35.3,0.05686,7e-05,6.71574]
[1778317716162,27.31,80402.73,35.3,0.05684,7e-05,6.71311]
[1778317721198,27.31,80400.16,35.3,0.05666,7e-05,6.69634]
[1778317726234,27.31,80398.63,35.3,0.05656,7e-05,6.68665]
[1778317736305,27.31,80396.98,35.3,0.05645,7e-05,6.67666]
[1778317745368,27.31,80397.89,35.3,0.05653,7e-05,6.68357]
[1778317750403,27.32,80391.35,35.3,0.05607,7e-05,6.64039]
[1778317756445,27.32,80390.38,35.3,0.05601,7e-05,6.63493]
[1778317762487,27.32,80393.68,35.3,0.05626,7e-05,6.65795]
[1778317769536,27.32,80393.52,35.3,0.05626,7e-05,6.65792]
[1778317774571,27.32,80393.5,35.3,0.05623,7e-05,6.65436]
[1778317779606,27.32,80393.18,35.3,0.05622,7e-05,6.65308]
[1778317784641,27.32,80393.1,35.3,0.05622,7e-05,6.65344]
[1778317789676,27.33,80398.72,35.3,0.05663,7e-05,6.69172]
[1778317794711,27.33,80398.58,35.3,0.05662,7e-05,6.69141]
[1778317799747,27.33,80399.0,35.3,0.05666,7e-05,6.69487]
[1778317804784,27.33,80396.09,35.3,0.05646,7e-05,6.67617]
[1778317805644,27.33,80396.09,35.3,0.05646,7e-05,6.67617]
[1778317811835,27.33,80396.37,35.3,0.05649,7e-05,6.67911]
[1778317816870,27.33,80396.72,35.3,0.05653,7e-05,6.68215]
[1778317817655,27.33,80396.72,35.3,0.05653,7e-05,6.68215]
[1778317823055,27.33,80396.72,35.3,0.05653,7e-05,6.68229]
[1778317829962,27.33,80389.48,35.3,0.05604,7e-05,6.63595]
[1778317843480,27.34,80390.18,35.3,0.05606,7e-05,6.63698]
[1778317848578,27.34,80389.17,35.3,0.05602,7e-05,6.6326]
[1778317856144,27.34,80381.4,35.3,0.0555,7e-05,6.58339]
[1778317861467,27.34,80380.85,35.3,0.05547,7e-05,6.58084]
[1778317868228,27.35,80375.51,35.3,0.05512,7e-05,6.54787]
[1778317873586,27.35,80374.47,35.3,0.05507,7e-05,6.54269]
[1778317873676,27.35,80374.47,35.3,0.05507,7e-05,6.54269]
[1778317878712,27.35,80374.12,35.3,0.05506,7e-05,6.5424]
[1778317887364,27.36,80373.32,35.3,0.05504,7e-05,6.54003]
[1778317891013,27.36,80373.32,35.3,0.05504,7e-05,6.54003]
[1778317897434,27.36,80372.96,35.3,0.05502,7e-05,6.53669]
[1778317902469,27.37,80370.16,35.3,0.05484,7e-05,6.51999]
[1778317906920,27.37,80368.92,35.3,0.05477,7e-05,6.51335]
[1778317907600,27.37,80368.92,35.3,0.05477,7e-05,6.51335]
[1778317908128,27.37,80368.99,35.3,0.05478,7e-05,6.5142]
[1778317914554,27.37,80368.6,35.3,0.05478,7e-05,6.51438]
[1778317922610,27.38,80368.96,35.3,0.05484,7e-05,6.51994]
[1778317927645,27.38,80368.73,35.3,0.05485,7e-05,6.52051]
[1778317932680,27.39,80369.91,35.3,0.05495,7e-05,6.53035]
[1778317937715,27.39,80370.15,35.3,0.05499,7e-05,6.53397]
[1778317942751,27.39,80370.24,35.3,0.05502,7e-05,6.53662]
[1778317947786,27.4,80369.35,35.3,0.05498,7e-05,6.53286]
[1778317957856,27.4,80369.35,35.3,0.05499,7e-05,6.53286]
[1778317963898,27.41,80369.31,35.3,0.05502,7e-05,6.53514]
[1778317973968,27.41,80369.36,35.3,0.05507,7e-05,6.53969]
[1778317982024,27.42,80369.19,35.3,0.05509,7e-05,6.54194]
[1778317987110,27.42,80360.3,35.3,0.05449,7e-05,6.48537]
[1778317993096,27.43,80346.73,35.3,0.05361,7e-05,6.40066]
[1778317993097,27.43,80346.73,35.3,0.05361,7e-05,6.40066]
[1778317998533,27.43,80343.78,35.3,0.05344,7e-05,6.38487]
[1778318000817,27.44,80330.56,35.3,0.05259,7e-05,6.30255]
[1778318006194,27.44,80331.56,35.3,0.05269,7e-05,6.31281]
[1778318008880,27.45,80331.6,35.3,0.05271,7e-05,6.31456]
[1778318014250,27.45,80337.82,35.3,0.05314,7e-05,6.35475]
[1778318019285,27.46,80336.88,35.3,0.05312,7e-05,6.35206]
[1778318024320,27.47,80337.92,35.3,0.05322,7e-05,6.36214]
[1778318038418,27.48,80337.63,35.3,0.0533,7e-05,6.36973]
[1778318043598,27.49,80337.62,35.3,0.05334,7e-05,6.37303]
[1778318049495,27.49,80340.49,35.3,0.05358,7e-05,6.39613]
[1778318054530,27.5,80340.52,35.3,0.05361,7e-05,6.39952]
[1778318064600,27.51,80340.48,35.3,0.05368,7e-05,6.40562]
[1778318069640,27.51,80339.77,35.3,0.05366,7e-05,6.40424]
[1778318074675,27.52,80338.65,35.3,0.05359,7e-05,6.39609]
[1778318079710,27.53,80339.61,35.3,0.05369,7e-05,6.40554]
[1778318084745,27.53,80336.7,35.3,0.05353,7e-05,6.38995]
[1778318092802,27.54,80337.6,35.3,0.05364,7e-05,6.40101]
[1778318097837,27.54,80336.13,35.3,0.05358,7e-05,6.39477]
[1778318102872,27.55,80333.77,35.3,0.05345,7e-05,6.38281]
[1778318107907,27.56,80328.06,35.3,0.05311,7e-05,6.34956]
[1778318113836,27.56,80328.06,35.3,0.05311,7e-05,6.34956]
[1778318118984,27.57,80321.96,35.3,0.05278,7e-05,6.31789]
[1778318125026,27.57,80321.02,35.3,0.05276,7e-05,6.31597]
[1778318130061,27.58,80313.38,35.3,0.05229,7e-05,6.27077]
[1778318137110,27.59,80313.08,35.3,0.0523,7e-05,6.27017]
[1778318142145,27.6,80313.67,35.3,0.05238,7e-05,6.27772]
[1778318147180,27.6,80313.71,35.3,0.05242,7e-05,6.28173]
[1778318155236,27.61,80313.73,35.3,0.05248,7e-05,6.28782]
[1778318161279,27.62,80313.65,35.3,0.05252,7e-05,6.29173]
[1778318166983,27.62,80303.42,35.3,0.05188,7e-05,6.22972]
[1778318171300,27.63,80298.43,35.3,0.05158,7e-05,6.20076]
[1778318176384,27.64,80294.97,35.3,0.05143,7e-05,6.18604]
[1778318178572,27.64,80294.79,35.3,0.05143,7e-05,6.18582]
[1778318178618,27.64,80294.79,35.3,0.05143,7e-05,6.18582]
[1778318178661,27.64,80292.34,35.3,0.05128,6e-05,6.1713]
[1778318184722,27.65,80282.28,35.3,0.05067,6e-05,6.11267]
[1778318190482,27.66,80279.26,35.3,0.05055,6e-05,6.10002]
[1778318195517,27.67,80274.36,35.3,0.05025,6e-05,6.06993]
[1778318199614,27.67,80274.29,35.3,0.05027,6e-05,6.07225]
[1778318199615,27.67,80274.29,35.3,0.05027,6e-05,6.07225]
[1778318202566,27.68,80262.11,35.3,0.04954,6e-05,6.00036]
[1778318203573,27.68,80258.31,35.3,0.04931,6e-05,5.97782]
[1778318204691,27.68,80258.31,35.3,0.04931,6e-05,5.97782]
[1778318204742,27.68,80258.31,35.3,0.04931,6e-05,5.97782]
[1778318204805,27.69,80258.4,35.3,0.04935,6e-05,5.98238]
[1778318205557,27.69,80258.4,35.3,0.04935,6e-05,5.98238]
[1778318205656,27.69,80257.82,35.3,0.04933,6e-05,5.97985]
[1778318211629,27.69,80263.92,35.3,0.04973,6e-05,6.01956]
[1778318215657,27.69,80250.23,35.3,0.04889,6e-05,5.93648]
[1778318220697,27.72,80251.81,35.3,0.04915,6e-05,5.96249]
[1778318225732,27.72,80254.79,35.3,0.04936,6e-05,5.98255]
[1778318230767,27.73,80254.44,35.3,0.04935,6e-05,5.98206]
[1778318235803,27.73,80255.8,35.3,0.04946,6e-05,5.99208]
[1778318236836,27.73,80255.8,35.3,0.04946,6e-05,5.99208]
[1778318236886,27.73,80255.8,35.3,0.04946,6e-05,5.9924]
[1778318238177,27.73,80258.47,35.3,0.04964,6e-05,6.00985]
[1778318238824,27.73,80257.15,35.3,0.04956,6e-05,6.002]
[1778318243859,27.74,80250.63,35.3,0.04916,6e-05,5.96351]
[1778318248894,27.74,80251.03,35.3,0.04921,6e-05,5.96777]
[1778318253931,27.75,80247.43,35.3,0.04901,6e-05,5.94689]
[1778318258966,27.77,80245.6,35.3,0.04902,6e-05,5.94791]
[1778318264007,27.77,80245.38,35.3,0.04902,6e-05,5.9484]
[1778318270047,27.77,80244.42,35.3,0.04899,6e-05,5.9447]
[1778318275082,27.8,80239.41,35.3,0.04881,6e-05,5.92686]
[1778318280117,27.8,80241.15,35.3,0.04893,6e-05,5.93935]
[1778318286160,27.8,80242.28,35.3,0.04902,6e-05,5.94827]
[1778318291195,27.81,80240.47,35.3,0.04893,6e-05,5.93897]
[1778318296230,27.81,80239.52,35.3,0.04889,6e-05,5.93498]
[1778318301265,27.82,80232.73,35.3,0.04853,6e-05,5.89933]
[1778318306300,27.85,80231.78,35.3,0.04869,6e-05,5.91458]
[1778318311335,27.86,80233.58,35.3,0.04879,6e-05,5.92353]
[1778318316370,27.86,80244.75,35.3,0.0495,6e-05,5.99355]
[1778318321405,27.86,80247.04,35.3,0.04966,6e-05,6.00891]
[1778318326440,27.86,80247.34,35.3,0.04969,6e-05,6.01203]
[1778318331476,27.87,80246.96,35.3,0.04968,6e-05,6.01095]
[1778318333622,27.87,80246.96,35.3,0.04968,6e-05,6.01095]
[1778318333691,27.87,80246.95,35.3,0.04968,6e-05,6.0114]
[1778318335374,27.87,80247.82,35.3,0.04974,6e-05,6.017]
[1778318335504,27.87,80249.24,35.3,0.04984,6e-05,6.02667]
[1778318339933,27.87,80249.75,35.3,0.04988,6e-05,6.0305]
[1778318339934,27.87,80249.75,35.3,0.04988,6e-05,6.0305]
[1778318339966,27.87,80249.75,35.3,0.04988,6e-05,6.0305]
[1778318340067,27.87,80249.75,35.3,0.04989,6e-05,6.03097]
[1778318347149,27.88,80249.78,35.3,0.04992,6e-05,6.0339]
[1778318347249,27.88,80249.86,35.3,0.04996,6e-05,6.03805]
[1778318352358,27.88,80242.22,35.3,0.04949,6e-05,5.99221]
[1778318357659,27.89,80242.65,35.3,0.04954,6e-05,5.9967]
[1778318362696,27.89,80240.95,35.3,0.04944,6e-05,5.98778]
[1778318367731,27.89,80239.1,35.3,0.04935,6e-05,5.97808]
[1778318372766,27.9,80238.47,35.3,0.04929,6e-05,5.97194]
[1778318377801,27.9,80238.34,35.3,0.04931,6e-05,5.97327]
[1778318381427,27.9,80243.38,35.3,0.04963,6e-05,6.00514]
[1778318381830,27.9,80245.37,35.3,0.04977,6e-05,6.01834]
[1778318386865,27.91,80247.69,35.3,0.04996,6e-05,6.03738]
[1778318387311,27.91,80247.69,35.3,0.04996,6e-05,6.03738]
[1778318396935,27.93,80251.96,35.3,0.05033,6e-05,6.07317]
[1778318401970,27.93,80251.28,35.3,0.05034,6e-05,6.07353]
[1778318407006,27.94,80251.09,35.3,0.05037,6e-05,6.0769]
[1778318412042,27.95,80251.47,35.3,0.05044,6e-05,6.08368]
[1778318425135,27.97,80250.81,35.3,0.05052,6e-05,6.09071]
[1778318430170,27.98,80251.84,35.3,0.05063,6e-05,6.1012]
[1778318435206,27.98,80251.64,35.3,0.05062,6e-05,6.1]
[1778318440245,27.99,80250.99,35.3,0.05063,6e-05,6.10008]
[1778318445280,28.0,80251.48,35.3,0.0507,6e-05,6.10719]
[1778318450315,28.0,80251.97,35.3,0.05077,6e-05,6.1142]
[1778318458371,28.01,80251.65,35.3,0.05082,6e-05,6.11843]
[1778318464413,28.02,80251.58,35.3,0.05086,6e-05,6.12255]
[1778318467394,28.02,80251.54,35.3,0.05086,6e-05,6.12305]
[1778318468549,28.02,80251.54,35.3,0.05088,6e-05,6.12454]
[1778318474483,28.04,80251.44,35.3,0.051,6e-05,6.13564]
[1778318479518,28.05,80251.29,35.3,0.05102,6e-05,6.13826]
[1778318484553,28.06,80253.14,35.3,0.05118,6e-05,6.1532]
[1778318489588,28.06,80252.89,35.3,0.0512,6e-05,6.15506]
[1778318494623,28.07,80253.11,35.3,0.05122,6e-05,6.15574]
[1778318499658,28.07,80253.24,35.3,0.05126,6e-05,6.15986]
[1778318504693,28.08,80253.84,35.3,0.05133,6e-05,6.16675]
[1778318507123,28.08,80253.84,35.3,0.05133,6e-05,6.16675]
[1778318507237,28.08,80253.84,35.3,0.05133,6e-05,6.16675]
[1778318508674,28.08,80257.65,35.3,0.05159,6e-05,6.19224]
[1778318509277,28.08,80257.65,35.3,0.05159,6e-05,6.19224]
[1778318514763,28.09,80257.7,35.3,0.05164,6e-05,6.19666]
[1778318519798,28.09,80261.48,35.3,0.05191,6e-05,6.22307]
[1778318524833,28.1,80263.81,35.3,0.05209,6e-05,6.24018]
[1778318525450,28.1,80263.81,35.3,0.05209,6e-05,6.24018]
[1778318530875,28.1,80268.15,35.3,0.05241,7e-05,6.27021]
[1778318536132,28.11,80268.76,35.3,0.05246,7e-05,6.2758]
[1778318542960,28.11,80269.13,35.3,0.05252,7e-05,6.28145]
[1778318547995,28.11,80269.64,35.3,0.05258,7e-05,6.28666]
[1778318553030,28.12,80270.47,35.3,0.05262,7e-05,6.29013]
[1778318559072,28.12,80270.58,35.3,0.05266,7e-05,6.29316]
[1778318564107,28.13,80268.99,35.3,0.05257,7e-05,6.28515]
[1778318569142,28.13,80270.11,35.3,0.05267,7e-05,6.29415]
[1778318574178,28.13,80273.38,35.3,0.0529,7e-05,6.31652]
[1778318579214,28.14,80273.0,35.3,0.05289,7e-05,6.31592]
[1778318587270,28.14,80273.08,35.3,0.05293,7e-05,6.31939]
[1778318593312,28.14,80273.59,35.3,0.05299,7e-05,6.32488]
[1778318598347,28.15,80275.72,35.3,0.05315,7e-05,6.34016]
[1778318603382,28.15,80281.92,35.3,0.05358,7e-05,6.381]
[1778318610431,28.15,80283.64,35.3,0.05371,7e-05,6.39403]
[1778318615466,28.16,80284.11,35.3,0.05373,7e-05,6.39436]
[1778318626543,28.16,80284.49,35.3,0.05379,7e-05,6.40002]
[1778318631578,28.16,80285.25,35.3,0.05385,7e-05,6.4063]
[1778318636613,28.17,80286.92,35.3,0.05398,7e-05,6.41825]
[1778318641648,28.17,80288.15,35.3,0.05408,7e-05,6.42741]
[1778318646683,28.17,80289.03,35.3,0.05415,7e-05,6.43433]
[1778318651903,28.17,80288.93,35.3,0.05415,7e-05,6.43474]
[1778318657326,28.18,80290.3,35.3,0.05426,7e-05,6.44476]
[1778318658062,28.18,80291.32,35.3,0.05433,7e-05,6.45174]
[1778318659042,28.18,80291.96,35.3,0.05438,7e-05,6.45605]
[1778318659612,28.18,80292.08,35.3,0.05439,7e-05,6.45706]
[1778318664809,28.18,80292.14,35.3,0.0544,7e-05,6.45873]
[1778318669844,28.18,80290.19,35.3,0.05429,7e-05,6.44769]
[1778318674879,28.18,80292.31,35.3,0.05441,7e-05,6.4584]
[1778318679914,28.19,80292.6,35.3,0.05445,7e-05,6.46166]
[1778318684949,28.19,80295.0,35.3,0.05462,7e-05,6.47833]
[1778318689984,28.19,80295.85,35.3,0.0547,7e-05,6.48511]
[1778318696208,28.19,80297.2,35.3,0.05479,7e-05,6.49452]
[1778318697654,28.19,80297.44,35.3,0.05482,7e-05,6.49711]
[1778318703075,28.2,80297.23,35.3,0.05482,7e-05,6.49737]
[1778318708110,28.2,80297.69,35.3,0.05487,7e-05,6.50169]
[1778318713145,28.2,80297.41,35.3,0.05487,7e-05,6.50128]
[1778318718182,28.2,80297.28,35.3,0.05487,7e-05,6.50186]
[1778318723216,28.21,80297.6,35.3,0.05491,7e-05,6.5056]
[1778318728252,28.21,80298.1,35.3,0.05496,7e-05,6.51019]
[1778318733287,28.21,80298.2,35.3,0.05495,7e-05,6.50804]
[1778318738322,28.21,80297.01,35.3,0.05489,7e-05,6.50191]
[1778318745374,28.22,80294.18,35.3,0.05472,7e-05,6.48594]
[1778318750409,28.22,80293.74,35.3,0.05471,7e-05,6.48474]
[1778318755444,28.22,80293.42,35.3,0.0547,7e-05,6.48427]
[1778318759806,28.22,80294.21,35.3,0.05477,7e-05,6.49052]
[1778318760484,28.22,80294.17,35.3,0.05476,7e-05,6.4897]
[1778318763927,28.22,80294.21,35.3,0.05475,7e-05,6.48938]
[1778318764666,28.22,80294.21,35.3,0.05474,7e-05,6.48812]
[1778318771562,28.22,80294.53,35.3,0.05475,7e-05,6.48934]
[1778318783646,28.22,80293.39,35.3,0.05466,7e-05,6.48061]
[1778318788681,28.22,80293.61,35.3,0.05467,7e-05,6.48143]
[1778318791653,28.22,80292.82,35.3,0.05461,7e-05,6.47617]
[1778318791657,28.22,80292.82,35.3,0.05461,7e-05,6.47617]
[1778318791664,28.22,80292.82,35.3,0.05461,7e-05,6.47617]
[1778318791702,28.21,80289.8,35.3,0.05438,7e-05,6.45271]
[1778318793945,28.21,80282.38,35.3,0.05388,7e-05,6.40472]
[1778318799758,28.21,80280.44,35.3,0.05372,7e-05,6.38976]
[1778318801020,28.21,80280.44,35.3,0.05372,7e-05,6.38976]
[1778318801118,28.21,80280.44,35.3,0.05371,7e-05,6.38931]
[1778318807290,28.21,80279.38,35.3,0.05365,7e-05,6.38368]
[1778318807322,28.21,80279.38,35.3,0.05365,7e-05,6.38368]
[1778318809316,28.21,80280.23,35.3,0.05372,7e-05,6.38966]
[1778318809630,28.21,80280.23,35.3,0.05372,7e-05,6.38966]
[1778318812849,28.21,80265.75,35.3,0.05278,7e-05,6.29982]
[1778318817884,28.22,80261.31,35.3,0.05251,6e-05,6.27362]
[1778318822919,28.22,80258.03,35.3,0.05231,6e-05,6.25477]
[1778318827954,28.22,80258.46,35.3,0.05235,6e-05,6.25903]
[1778318838024,28.23,80258.46,35.3,0.05239,6e-05,6.26215]
[1778318843059,28.23,80257.75,35.3,0.05236,6e-05,6.25924]
[1778318848094,28.23,80258.18,35.3,0.0524,6e-05,6.26347]
[1778318853129,28.23,80258.42,35.3,0.0524,6e-05,6.26237]
[1778318858164,28.24,80256.1,35.3,0.05227,6e-05,6.24948]
[1778318863199,28.24,80256.34,35.3,0.0523,6e-05,6.25257]
[1778318870248,28.24,80252.48,35.3,0.05207,6e-05,6.23086]
[1778318875283,28.25,80245.02,35.3,0.05161,6e-05,6.18647]
[1778318880318,28.25,80246.42,35.3,0.05172,6e-05,6.19713]
[1778318885353,28.25,80247.83,35.3,0.05184,6e-05,6.20808]
[1778318890388,28.26,80248.66,35.3,0.05191,6e-05,6.21499]
[1778318895423,28.26,80247.78,35.3,0.05187,6e-05,6.21125]
[1778318900459,28.26,80248.16,35.3,0.05191,6e-05,6.2153]
[1778318905495,28.26,80246.45,35.3,0.05182,6e-05,6.20641]
[1778318910529,28.27,80245.3,35.3,0.05177,6e-05,6.20106]
[1778318915564,28.27,80245.54,35.3,0.05177,6e-05,6.20023]
[1778318920600,28.27,80245.47,35.3,0.05178,6e-05,6.20155]
[1778318926642,28.28,80245.2,35.3,0.05179,6e-05,6.20195]
[1778318931677,28.28,80245.58,35.3,0.05183,6e-05,6.206]
[1778318936712,28.28,80245.51,35.3,0.05184,6e-05,6.20724]
[1778318942244,28.29,80245.99,35.3,0.05189,6e-05,6.21153]
[1778318947789,28.29,80245.91,35.3,0.05191,6e-05,6.2133]
[1778318952829,28.29,80251.44,35.3,0.05228,6e-05,6.24913]
[1778318957864,28.29,80251.63,35.3,0.05231,6e-05,6.25161]
[1778318962899,28.3,80251.7,35.3,0.05232,6e-05,6.25335]
[1778318967934,28.3,80251.55,35.3,0.05233,6e-05,6.25377]
[1778318972970,28.3,80249.73,35.3,0.05219,6e-05,6.23974]
[1778318979012,28.3,80250.69,35.3,0.05227,6e-05,6.24744]
[1778318984047,28.31,80251.1,35.3,0.05232,6e-05,6.25145]
[1778318992103,28.31,80250.72,35.3,0.05232,6e-05,6.25143]
[1778319000159,28.31,80250.57,35.3,0.05233,6e-05,6.25285]
[1778319002399,28.31,80250.57,35.3,0.05233,6e-05,6.25285]
[1778319002497,28.32,80250.57,35.3,0.05234,6e-05,6.25373]
[1778319003159,28.32,80250.57,35.3,0.05234,6e-05,6.25373]
[1778319004187,28.32,80250.68,35.3,0.05235,6e-05,6.25471]
[1778319009222,28.32,80251.19,35.3,0.0524,6e-05,6.25935]
[1778319016047,28.32,80250.82,35.3,0.05238,6e-05,6.25792]
[1778319016149,28.32,80250.82,35.3,0.0524,6e-05,6.25908]
[1778319021307,28.32,80250.78,35.3,0.05237,6e-05,6.25689]
[1778319026342,28.32,80250.82,35.3,0.05236,6e-05,6.25524]
[1778319032385,28.31,80250.79,35.3,0.0523,6e-05,6.24869]
[1778319042454,28.31,80252.08,35.3,0.05234,6e-05,6.25298]
[1778319051694,28.3,80252.17,35.3,0.05234,6e-05,6.2528]
[1778319059573,28.29,80251.76,35.3,0.05225,6e-05,6.24454]
[1778319064608,28.29,80251.51,35.3,0.05222,6e-05,6.24128]
[1778319067054,28.29,80251.33,35.3,0.0522,6e-05,6.2395]
[1778319067629,28.29,80251.38,35.3,0.05221,6e-05,6.24015]
[1778319072024,28.29,80250.66,35.3,0.05218,6e-05,6.23703]
[1778319079713,28.3,80251.35,35.3,0.05225,6e-05,6.24401]
[1778319084749,28.3,80251.33,35.3,0.05227,6e-05,6.24555]
[1778319089784,28.3,80248.15,35.3,0.05208,6e-05,6.22758]
[1778319094819,28.31,80246.31,35.3,0.05195,6e-05,6.21386]
[1778319096673,28.31,80246.33,35.3,0.05195,6e-05,6.21436]
[1778319096691,28.31,80246.33,35.3,0.05195,6e-05,6.21436]
[1778319096772,28.31,80246.33,35.3,0.05196,6e-05,6.21473]
[1778319097642,28.31,80246.33,35.3,0.05196,6e-05,6.21473]
[1778319097840,28.31,80246.17,35.3,0.05194,6e-05,6.21344]
[1778319105896,28.31,80246.48,35.3,0.05198,6e-05,6.21722]
[1778319107340,28.31,80246.48,35.3,0.05198,6e-05,6.21722]
[1778319107430,28.31,80246.48,35.3,0.05198,6e-05,6.21722]
[1778319109645,28.31,80246.52,35.3,0.05199,6e-05,6.21792]
[1778319109741,28.31,80246.52,35.3,0.05199,6e-05,6.21792]
[1778319117981,28.32,80246.54,35.3,0.05201,6e-05,6.2202]
[1778319118245,28.32,80246.54,35.3,0.05201,6e-05,6.2202]
[1778319118988,28.31,80246.59,35.3,0.05201,6e-05,6.22019]
[1778319121425,28.31,80246.58,35.3,0.05201,6e-05,6.21947]
[1778319121433,28.31,80246.58,35.3,0.05201,6e-05,6.21947]
[1778319123444,28.31,80246.15,35.3,0.05198,6e-05,6.21648]
[1778319123911,28.31,80246.15,35.3,0.05198,6e-05,6.21648]
[1778319129058,28.31,80247.52,35.3,0.05204,6e-05,6.22265]
[1778319135100,28.31,80247.37,35.3,0.05201,6e-05,6.21971]
[1778319137651,28.31,80248.67,35.3,0.05209,6e-05,6.22742]
[1778319137684,28.3,80249.9,35.3,0.05216,6e-05,6.23434]
[1778319144163,28.31,80257.38,35.3,0.05266,6e-05,6.28222]
[1778319147100,28.31,80260.16,35.3,0.05284,7e-05,6.29999]
[1778319147184,28.31,80262.53,35.3,0.053,7e-05,6.31499]
[1778319153227,28.3,80262.93,35.3,0.05296,7e-05,6.31042]
[1778319158263,28.3,80263.07,35.3,0.05295,7e-05,6.3089]
[1778319163298,28.29,80263.32,35.3,0.05294,7e-05,6.30813]
[1778319171354,28.29,80263.0,35.3,0.05288,7e-05,6.30249]
[1778319181424,28.28,80263.82,35.3,0.05289,7e-05,6.30319]
[1778319189480,28.27,80263.71,35.3,0.05284,7e-05,6.29894]
[1778319192640,28.27,80263.78,35.3,0.05284,7e-05,6.29892]
[1778319201565,28.26,80263.77,35.3,0.05279,7e-05,6.29361]
[1778319206600,28.26,80263.28,35.3,0.05273,7e-05,6.2881]
[1778319208204,28.26,80260.67,35.3,0.05255,6e-05,6.27133]
[1778319208218,28.26,80260.67,35.3,0.05255,6e-05,6.27133]
[1778319208614,28.26,80256.06,35.3,0.05225,6e-05,6.24217]
[1778319210229,28.26,80255.29,35.3,0.05219,6e-05,6.2365]
[1778319210466,28.26,80255.29,35.3,0.05219,6e-05,6.2365]
[1778319210522,28.26,80255.29,35.3,0.05219,6e-05,6.2365]
[1778319211443,28.26,80255.31,35.3,0.05218,6e-05,6.23578]
[1778319213481,28.25,80255.44,35.3,0.05214,6e-05,6.23035]
[1778319213507,28.25,80255.44,35.3,0.05214,6e-05,6.23035]
[1778319217167,28.25,80255.81,35.3,0.05212,6e-05,6.22834]
[1778319220698,28.25,80255.75,35.3,0.05212,6e-05,6.22847]
[1778319226740,28.25,80256.0,35.3,0.05214,6e-05,6.23077]
[1778319227168,28.25,80256.0,35.3,0.05214,6e-05,6.23077]
[1778319232336,28.25,80256.22,35.3,0.05216,6e-05,6.23265]
[1778319235703,28.25,80256.22,35.3,0.05216,6e-05,6.23277]
[1778319235802,28.25,80256.22,35.3,0.05217,6e-05,6.23327]
[1778319237167,28.25,80256.22,35.3,0.05217,6e-05,6.23327]
[1778319237170,28.25,80256.22,35.3,0.05217,6e-05,6.23327]
[1778319243533,28.25,80255.82,35.3,0.05211,6e-05,6.22825]
[1778319246004,28.24,80251.78,35.3,0.05185,6e-05,6.20251]
[1778319246105,28.24,80251.29,35.3,0.05181,6e-05,6.19916]
[1778319250120,28.24,80251.22,35.3,0.05181,6e-05,6.19915]
[1778319250908,28.24,80251.15,35.3,0.05181,6e-05,6.19855]
[1778319254242,28.24,80251.26,35.3,0.0518,6e-05,6.19829]
[1778319257957,28.24,80251.29,35.3,0.05182,6e-05,6.20005]
[1778319258718,28.24,80251.29,35.3,0.05182,6e-05,6.20005]
[1778319258964,28.25,80250.62,35.3,0.05178,6e-05,6.19629]
[1778319265008,28.24,80242.51,35.3,0.05125,6e-05,6.14473]
[1778319271050,28.24,80242.72,35.3,0.05122,6e-05,6.14059]
[1778319273569,28.24,80238.64,35.3,0.05095,6e-05,6.11507]
[1778319274071,28.24,80237.48,35.3,0.05087,6e-05,6.1071]
[1778319279106,28.23,80236.66,35.3,0.05077,6e-05,6.09796]
[1778319284141,28.22,80237.45,35.3,0.05078,6e-05,6.09879]
[1778319289177,28.22,80237.79,35.3,0.05076,6e-05,6.0969]
[1778319291969,28.22,80237.79,35.3,0.05075,6e-05,6.09533]
[1778319292198,28.21,80237.83,35.3,0.05074,6e-05,6.0948]
[1778319295028,28.21,80237.25,35.3,0.0507,6e-05,6.09107]
[1778319295128,28.21,80237.25,35.3,0.0507,6e-05,6.09098]
[1778319299032,28.21,80237.25,35.3,0.0507,6e-05,6.09098]
[1778319299059,28.21,80237.25,35.3,0.0507,6e-05,6.09098]
[1778319299109,28.21,80237.27,35.3,0.05067,6e-05,6.08808]
[1778319301185,28.21,80241.36,35.3,0.05093,6e-05,6.11318]
[1778319302077,28.21,80247.22,35.3,0.05131,6e-05,6.14974]
[1778319302960,28.21,80249.18,35.3,0.05143,6e-05,6.16197]
[1778319303061,28.21,80249.93,35.3,0.05149,6e-05,6.16699]
[1778319304624,28.21,80249.82,35.3,0.05148,6e-05,6.16631]
[1778319304725,28.21,80250.37,35.3,0.05151,6e-05,6.16943]
[1778319305244,28.21,80250.37,35.3,0.05151,6e-05,6.16943]
[1778319307746,28.21,80250.51,35.3,0.05152,6e-05,6.1704]
[1778319307840,28.21,80252.42,35.3,0.05165,6e-05,6.18299]
[1778319311727,28.21,80259.52,35.3,0.05211,6e-05,6.22651]
[1778319311803,28.21,80259.5,35.3,0.0521,6e-05,6.22584]
[1778319313639,28.21,80259.73,35.3,0.05211,6e-05,6.22727]
[1778319313740,28.21,80261.29,35.3,0.05222,6e-05,6.23752]
[1778319317386,28.21,80265.58,35.3,0.0525,7e-05,6.26445]
[1778319318025,28.21,80265.58,35.3,0.0525,7e-05,6.26445]
[1778319318046,28.21,80265.68,35.3,0.05251,7e-05,6.26537]
[1778319324202,28.21,80266.16,35.3,0.05253,7e-05,6.26699]
[1778319324424,28.21,80264.06,35.3,0.05238,6e-05,6.25321]
[1778319327192,28.21,80263.99,35.3,0.05237,6e-05,6.25195]
[1778319337647,28.19,80258.52,35.3,0.0519,6e-05,6.2059]
[1778319343557,28.18,80259.5,35.3,0.0519,6e-05,6.20602]
[1778319348592,28.18,80258.73,35.3,0.05181,6e-05,6.19752]
[1778319355641,28.17,80258.63,35.3,0.05175,6e-05,6.19173]
[1778319360677,28.16,80256.05,35.3,0.05155,6e-05,6.17208]
[1778319365712,28.16,80249.68,35.3,0.0511,6e-05,6.12934]
[1778319370747,28.15,80249.67,35.3,0.05107,6e-05,6.12603]
[1778319375782,28.14,80249.71,35.3,0.05104,6e-05,6.12303]
[1778319380817,28.14,80249.86,35.3,0.05101,6e-05,6.12072]
[1778319385852,28.13,80249.84,35.3,0.05097,6e-05,6.11679]
[1778319390887,28.13,80255.2,35.3,0.05128,6e-05,6.14658]
[1778319395922,28.12,80260.44,35.3,0.05155,6e-05,6.17149]
[1778319403978,28.11,80260.42,35.3,0.05149,6e-05,6.16579]
[1778319409015,28.11,80261.8,35.3,0.05154,6e-05,6.17092]
[1778319414050,28.1,80264.66,35.3,0.05169,6e-05,6.18514]
[1778319415213,28.1,80264.66,35.3,0.05169,6e-05,6.18514]
[1778319415302,28.1,80264.47,35.3,0.05167,6e-05,6.18325]
[1778319416884,28.1,80265.41,35.3,0.05173,6e-05,6.18888]
[1778319417071,28.1,80267.14,35.3,0.05184,6e-05,6.19943]
[1778319422106,28.09,80266.61,35.3,0.05176,6e-05,6.19194]
[1778319427141,28.08,80268.77,35.3,0.05185,6e-05,6.20118]
[1778319432176,28.08,80268.02,35.3,0.05176,6e-05,6.19232]
[1778319436886,28.07,80270.78,35.3,0.05191,6e-05,6.20616]
[1778319437211,28.07,80272.52,35.3,0.05201,6e-05,6.21617]
[1778319437376,28.07,80272.52,35.3,0.05201,6e-05,6.21617]
[1778319443253,28.07,80272.25,35.3,0.05198,6e-05,6.21292]
[1778319448288,28.06,80273.13,35.3,0.05202,6e-05,6.21716]
[1778319451575,28.06,80273.57,35.3,0.05201,6e-05,6.21504]
[1778319452316,28.06,80271.27,35.3,0.05185,6e-05,6.19994]
[1778319460373,28.05,80269.92,35.3,0.0517,6e-05,6.18595]
[1778319465408,28.05,80269.9,35.3,0.05167,6e-05,6.18249]
[1778319471450,28.04,80270.15,35.3,0.05164,6e-05,6.18018]
[1778319476485,28.04,80270.21,35.3,0.05161,6e-05,6.17741]
[1778319486557,28.02,80270.21,35.3,0.05155,6e-05,6.1711]
[1778319498641,28.01,80270.27,35.3,0.05148,6e-05,6.16431]
[1778319503676,28.01,80270.42,35.3,0.05146,6e-05,6.16239]
[1778319508711,28.0,80269.78,35.3,0.05139,6e-05,6.15563]
[1778319513746,28.0,80269.96,35.3,0.05134,6e-05,6.14993]
[1778319518781,27.99,80270.03,35.3,0.05131,6e-05,6.1477]
[1778319523816,27.99,80270.29,35.3,0.0513,6e-05,6.14664]
[1778319528851,27.98,80270.02,35.3,0.05126,6e-05,6.14225]
[1778319535904,27.98,80270.04,35.3,0.05122,6e-05,6.1386]
[1778319540941,27.97,80269.93,35.3,0.05118,6e-05,6.13521]
[1778319546060,27.97,80270.01,35.3,0.05117,6e-05,6.13409]
[1778319546073,27.97,80270.01,35.3,0.05117,6e-05,6.13409]
[1778319552019,27.96,80269.9,35.3,0.05111,6e-05,6.12858]
[1778319556557,27.96,80268.84,35.3,0.05103,6e-05,6.12039]
[1778319562087,27.95,80263.1,35.3,0.05063,6e-05,6.08143]
[1778319573164,27.95,80263.72,35.3,0.05058,6e-05,6.07618]
[1778319579206,27.94,80266.17,35.3,0.05071,6e-05,6.08867]
[1778319584241,27.94,80269.19,35.3,0.05088,6e-05,6.10492]
[1778319589276,27.93,80268.02,35.3,0.05078,6e-05,6.0952]
[1778319594311,27.93,80267.5,35.3,0.05072,6e-05,6.08952]
[1778319598340,27.93,80254.93,35.3,0.0499,6e-05,6.01013]
[1778319603376,27.92,80253.11,35.3,0.04977,6e-05,5.99719]
[1778319608517,27.92,80253.03,35.3,0.04975,6e-05,5.99564]
[1778319610477,27.92,80253.03,35.3,0.04974,6e-05,5.99493]
[1778319610575,27.92,80253.03,35.3,0.04974,6e-05,5.99422]
[1778319616468,27.92,80251.99,35.3,0.04968,6e-05,5.98873]
[1778319616647,27.92,80251.99,35.3,0.04968,6e-05,5.98873]
[1778319617475,27.92,80251.91,35.3,0.04967,6e-05,5.98806]
[1778319623517,27.92,80252.18,35.3,0.04968,6e-05,5.98859]
[1778319628552,27.92,80251.46,35.3,0.04962,6e-05,5.98322]
[1778319633587,27.91,80250.68,35.3,0.04953,6e-05,5.97346]
[1778319638624,27.91,80251.51,35.3,0.04958,6e-05,5.97761]
[1778319643657,27.91,80251.97,35.3,0.04959,6e-05,5.97947]
[1778319648692,27.91,80251.78,35.3,0.04957,6e-05,5.97734]
[1778319653727,27.91,80251.77,35.3,0.04956,6e-05,5.9763]
[1778319658762,27.91,80251.63,35.3,0.04954,6e-05,5.97448]
[1778319663797,27.91,80251.6,35.3,0.04953,6e-05,5.97334]
[1778319673867,27.9,80251.85,35.3,0.04953,6e-05,5.97294]
[1778319678902,27.9,80250.38,35.3,0.04943,6e-05,5.96302]
[1778319683937,27.9,80242.03,35.3,0.04889,6e-05,5.91122]
[1778319688973,27.9,80240.78,35.3,0.04881,6e-05,5.90311]
[1778319696023,27.9,80240.66,35.3,0.04877,6e-05,5.89763]
[1778319701183,27.9,80240.93,35.3,0.04878,6e-05,5.89906]
[1778319702153,27.9,80236.08,35.3,0.04848,6e-05,5.86921]
[1778319707804,27.89,80235.44,35.3,0.04843,6e-05,5.86489]
[1778319708468,27.89,80235.44,35.3,0.04843,6e-05,5.86489]
[1778319709310,27.89,80235.44,35.3,0.04841,6e-05,5.86294]
[1778319709616,27.89,80235.44,35.3,0.04841,6e-05,5.86294]
[1778319709355,27.89,80235.15,35.3,0.04839,6e-05,5.86115]
[1778319710310,27.89,80236.9,35.3,0.0485,6e-05,5.87164]
[1778319711036,27.89,80236.9,35.3,0.0485,6e-05,5.87164]
[1778319713412,27.89,80237.63,35.3,0.04854,6e-05,5.87595]
[1778319713449,27.89,80237.63,35.3,0.04854,6e-05,5.87595]
[1778319713513,27.89,80239.82,35.3,0.04867,6e-05,5.88844]
[1778319714625,27.89,80239.82,35.3,0.04867,6e-05,5.88844]
[1778319715156,27.89,80243.58,35.3,0.04891,6e-05,5.91156]
[1778319718090,27.89,80244.27,35.3,0.04894,6e-05,5.91485]
[1778319718092,27.89,80244.27,35.3,0.04894,6e-05,5.91485]
[1778319718178,27.89,80245.51,35.3,0.04901,6e-05,5.92194]
[1778319719691,27.89,80245.62,35.3,0.04902,6e-05,5.92236]
[1778319719852,27.89,80245.62,35.3,0.04902,6e-05,5.92236]
[1778319721462,27.89,80245.76,35.3,0.04903,6e-05,5.92321]
[1778319721563,27.89,80245.83,35.3,0.04904,6e-05,5.92405]
[1778319723412,27.89,80245.9,35.3,0.04904,6e-05,5.92401]
[1778319723500,27.89,80244.29,35.3,0.04893,6e-05,5.91373]
[1778319725087,27.89,80242.71,35.3,0.04883,6e-05,5.90434]
[1778319725227,27.89,80240.22,35.3,0.04868,6e-05,5.88944]
[1778319728586,27.89,80240.54,35.3,0.0487,6e-05,5.89098]
[1778319729255,27.89,80239.9,35.3,0.04865,6e-05,5.88654]
[1778319735297,27.89,80241.92,35.3,0.04879,6e-05,5.90044]
[1778319740332,27.89,80242.24,35.3,0.04883,6e-05,5.90368]
[1778319745367,27.89,80242.31,35.3,0.04884,6e-05,5.90538]
[1778319750402,27.89,80244.41,35.3,0.04899,6e-05,5.9194]
[1778319753987,27.9,80243.99,35.3,0.04894,6e-05,5.91355]
[1778319754613,27.9,80243.99,35.3,0.04894,6e-05,5.91355]
[1778319754430,27.9,80244.22,35.3,0.04895,6e-05,5.91451]
[1778319755437,27.9,80243.99,35.3,0.04894,6e-05,5.91336]
[1778319760504,27.9,80244.12,35.3,0.04896,6e-05,5.91537]
[1778319765507,27.9,80244.08,35.3,0.04897,6e-05,5.91635]
[1778319770542,27.9,80243.72,35.3,0.04896,6e-05,5.91538]
[1778319770866,27.9,80243.72,35.3,0.04896,6e-05,5.91538]
[1778319771549,27.9,80243.98,35.3,0.04897,6e-05,5.91654]
[1778319776584,27.9,80243.87,35.3,0.04894,6e-05,5.91372]
[1778319781619,27.89,80241.74,35.3,0.04879,6e-05,5.89867]
[1778319783936,27.89,80241.32,35.3,0.04875,6e-05,5.89532]
[1778319784543,27.89,80241.32,35.3,0.04875,6e-05,5.89532]
[1778319786086,27.89,80240.77,35.3,0.04872,6e-05,5.89226]
[1778319786461,27.89,80240.77,35.3,0.04872,6e-05,5.89226]
[1778319791689,27.89,80233.42,35.3,0.04825,6e-05,5.8459]
[1778319794115,27.89,80233.03,35.3,0.04822,6e-05,5.84291]
[1778319799745,27.89,80229.89,35.3,0.04801,6e-05,5.82213]
[1778319804780,27.88,80229.85,35.3,0.04799,6e-05,5.82048]
[1778319809815,27.88,80229.71,35.3,0.04797,6e-05,5.81826]
[1778319814850,27.88,80230.05,35.3,0.04794,6e-05,5.81496]
[1778319819885,27.88,80229.94,35.3,0.04792,6e-05,5.81296]
[1778319830962,27.87,80230.08,35.3,0.0479,6e-05,5.81089]
[1778319835997,27.87,80229.54,35.3,0.04785,6e-05,5.80634]
[1778319841032,27.87,80232.07,35.3,0.048,6e-05,5.82032]
[1778319846087,27.87,80233.95,35.3,0.0481,6e-05,5.83081]
[1778319846095,27.87,80233.95,35.3,0.0481,6e-05,5.83081]
[1778319856139,27.86,80234.51,35.3,0.0481,6e-05,5.83071]
[1778319863188,27.86,80234.99,35.3,0.04811,6e-05,5.83162]
[1778319869230,27.85,80234.43,35.3,0.04806,6e-05,5.82657]
[1778319875272,27.85,80234.3,35.3,0.048,6e-05,5.82017]
[1778319880307,27.85,80233.87,35.3,0.04796,6e-05,5.81628]
[1778319885342,27.85,80234.26,35.3,0.04797,6e-05,5.81735]
[1778319890377,27.84,80233.33,35.3,0.0479,6e-05,5.8102]
[1778319895413,27.84,80234.02,35.3,0.04793,6e-05,5.8131]
[1778319901455,27.84,80233.94,35.3,0.04791,6e-05,5.81116]
[1778319908504,27.84,80233.93,35.3,0.04789,6e-05,5.80937]
[1778319911981,27.84,80234.46,35.3,0.04792,6e-05,5.81207]
[1778319917567,27.83,80234.31,35.3,0.0479,6e-05,5.81049]
[1778319922603,27.83,80234.38,35.3,0.0479,6e-05,5.81056]
[1778319923907,27.83,80234.38,35.3,0.0479,6e-05,5.81056]
[1778319929651,27.83,80234.08,35.3,0.04787,6e-05,5.80722]
[1778319931440,27.83,80233.99,35.3,0.04786,6e-05,5.80644]
[1778319936700,27.83,80234.13,35.3,0.04784,6e-05,5.80278]
[1778319944760,27.83,80234.09,35.3,0.04783,6e-05,5.80208]
[1778319949797,27.83,80234.13,35.3,0.04783,6e-05,5.80205]
[1778319954832,27.83,80234.09,35.3,0.04782,6e-05,5.80153]
[1778319957659,27.83,80233.95,35.3,0.04781,6e-05,5.80058]
[1778319961690,27.83,80234.09,35.3,0.04782,6e-05,5.80091]
[1778319962511,27.83,80234.06,35.3,0.04781,6e-05,5.80027]
[1778319968587,27.82,80234.06,35.3,0.0478,6e-05,5.79953]
[1778319973836,27.82,80237.26,35.3,0.04798,6e-05,5.81743]
[1778319979000,27.82,80239.45,35.3,0.0481,6e-05,5.82891]
[1778319984037,27.82,80240.13,35.3,0.04813,6e-05,5.8317]
[1778319989072,27.81,80241.08,35.3,0.04817,6e-05,5.83614]
[1778319997128,27.81,80241.09,35.3,0.04812,6e-05,5.83015]
[1778320002163,27.81,80240.98,35.3,0.0481,6e-05,5.82827]
[1778320007198,27.81,80242.92,35.3,0.04821,6e-05,5.83878]
[1778320012233,27.81,80243.07,35.3,0.04821,6e-05,5.83844]
[1778320017268,27.8,80243.18,35.3,0.0482,6e-05,5.83789]
[1778320022365,27.8,80243.03,35.3,0.04818,6e-05,5.83627]
[1778320028206,27.8,80243.52,35.3,0.0482,6e-05,5.83783]
[1778320033380,27.8,80243.41,35.3,0.04818,6e-05,5.83557]
[1778320038424,27.79,80243.45,35.3,0.04817,6e-05,5.83472]
[1778320039404,27.79,80243.45,35.3,0.04817,6e-05,5.83472]
[1778320044466,27.79,80243.45,35.3,0.04816,6e-05,5.83344]
[1778320051505,27.79,80243.6,35.3,0.04816,6e-05,5.83351]
[1778320057559,27.79,80244.4,35.3,0.04815,6e-05,5.83235]
[1778320062594,27.79,80244.44,35.3,0.04815,6e-05,5.8316]
[1778320067629,27.78,80244.4,35.3,0.04813,6e-05,5.83039]
[1778320074679,27.78,80244.44,35.3,0.04812,6e-05,5.82931]
[1778320079714,27.78,80244.44,35.3,0.04811,6e-05,5.82839]
[1778320084751,27.78,80244.33,35.3,0.0481,6e-05,5.82681]
[1778320089790,27.78,80244.33,35.3,0.04809,6e-05,5.82592]
[1778320094825,27.78,80244.36,35.3,0.04808,6e-05,5.82523]
[1778320100867,27.77,80244.26,35.3,0.04806,6e-05,5.82359]
[1778320107916,27.77,80244.29,35.3,0.04805,6e-05,5.82259]
[1778320112951,27.77,80243.94,35.3,0.04799,6e-05,5.81565]
[1778320123021,27.77,80244.06,35.3,0.04798,6e-05,5.81484]
[1778320133091,27.77,80244.06,35.3,0.04797,6e-05,5.81331]
[1778320138126,27.76,80244.38,35.3,0.04798,6e-05,5.81448]
[1778320143161,27.76,80244.38,35.3,0.04797,6e-05,5.81373]
[1778320149203,27.76,80232.96,35.3,0.04727,6e-05,5.74429]
[1778320150737,27.76,80232.96,35.3,0.04727,6e-05,5.74429]
[1778320158269,27.76,80232.23,35.3,0.04722,6e-05,5.73919]
[1778320163304,27.76,80228.86,35.3,0.04701,6e-05,5.71862]
[1778320168339,27.76,80228.63,35.3,0.04699,6e-05,5.71698]
[1778320171425,27.76,80228.63,35.3,0.04699,6e-05,5.71698]
[1778320178409,27.76,80227.8,35.3,0.0469,6e-05,5.70752]
[1778320183444,27.76,80226.21,35.3,0.04681,6e-05,5.69775]
[1778320191500,27.76,80224.66,35.3,0.04671,6e-05,5.68817]
[1778320196535,27.76,80221.38,35.3,0.04651,6e-05,5.66837]
[1778320208619,27.76,80217.56,35.3,0.04628,6e-05,5.64538]
[1778320213654,27.76,80213.58,35.3,0.04604,6e-05,5.62179]
[1778320218689,27.76,80213.0,35.3,0.046,6e-05,5.61844]
[1778320223747,27.76,80211.63,35.3,0.04592,6e-05,5.61039]
[1778320228793,27.76,80214.71,35.3,0.04611,6e-05,5.62883]
[1778320236849,27.76,80214.76,35.3,0.04608,6e-05,5.62532]
[1778320241885,27.76,80213.9,35.3,0.04603,6e-05,5.62039]
[1778320247033,27.76,80214.63,35.3,0.04608,6e-05,5.62485]
[1778320252966,27.76,80213.43,35.3,0.04601,6e-05,5.61798]
[1778320258001,27.76,80214.35,35.3,0.04607,6e-05,5.62359]
[1778320263038,27.76,80218.45,35.3,0.04631,6e-05,5.64787]
[1778320272101,27.76,80217.4,35.3,0.04625,6e-05,5.64146]
[1778320278144,27.76,80219.36,35.3,0.04636,6e-05,5.65305]
[1778320283179,27.76,80219.86,35.3,0.04639,6e-05,5.65588]
[1778320295263,27.76,80220.02,35.3,0.04637,6e-05,5.65252]
[1778320303320,27.76,80219.68,35.3,0.04635,6e-05,5.6503]
[1778320308571,27.76,80219.61,35.3,0.04634,6e-05,5.64979]
[1778320319568,27.76,80219.57,35.3,0.04634,6e-05,5.64944]
[1778320329502,27.76,80219.68,35.3,0.04634,6e-05,5.64969]
[1778320336551,27.76,80219.42,35.3,0.04632,6e-05,5.64799]
[1778320347628,27.76,80219.35,35.3,0.04632,6e-05,5.64735]
[1778320353670,27.76,80219.35,35.3,0.04628,6e-05,5.64329]
[1778320362735,27.76,80219.36,35.3,0.04628,6e-05,5.64322]
[1778320372807,27.76,80219.36,35.3,0.04628,6e-05,5.64307]
[1778320378849,27.76,80219.47,35.3,0.04629,6e-05,5.64363]
[1778320383884,27.75,80219.54,35.3,0.04629,6e-05,5.64395]
[1778320389926,27.75,80223.04,35.3,0.0465,6e-05,5.6647]
[1778320395968,27.75,80230.53,35.3,0.04695,6e-05,5.70886]
[1778320401003,27.75,80230.61,35.3,0.04695,6e-05,5.70884]
[1778320406038,27.75,80232.81,35.3,0.04708,6e-05,5.72156]
[1778320411073,27.75,80232.67,35.3,0.04703,6e-05,5.71623]
[1778320416108,27.75,80234.08,35.3,0.04711,6e-05,5.72418]
[1778320421145,27.75,80234.19,35.3,0.04711,6e-05,5.72433]
[1778320429202,27.75,80235.01,35.3,0.04716,6e-05,5.72844]
[1778320434235,27.75,80236.0,35.3,0.04721,6e-05,5.73385]
[1778320441284,27.75,80237.88,35.3,0.04732,6e-05,5.74431]
[1778320444459,27.74,80238.68,35.3,0.04736,6e-05,5.74864]
[1778320446263,27.74,80240.07,35.3,0.04744,6e-05,5.75685]
[1778320451041,27.74,80240.87,35.3,0.04748,6e-05,5.76079]
[1778320456716,27.74,80240.21,35.3,0.04744,6e-05,5.7566]
[1778320456718,27.74,80240.21,35.3,0.04744,6e-05,5.7566]
[1778320462431,27.74,80234.05,35.3,0.04707,6e-05,5.71966]
[1778320467466,27.74,80233.82,35.3,0.04706,6e-05,5.71863]
[1778320473508,27.74,80234.08,35.3,0.04705,6e-05,5.7166]
[1778320478543,27.74,80233.88,35.3,0.04704,6e-05,5.71571]
[1778320483578,27.75,80233.56,35.3,0.04702,6e-05,5.7141]
[1778320488613,27.75,80233.63,35.3,0.04703,6e-05,5.71482]
[1778320493648,27.75,80233.56,35.3,0.04703,6e-05,5.71467]
[1778320497308,27.75,80233.3,35.3,0.04701,6e-05,5.71322]
[1778320502484,27.75,80233.4,35.3,0.04701,6e-05,5.71345]
[1778320507746,27.74,80233.67,35.3,0.04702,6e-05,5.71433]
[1778320515802,27.74,80234.25,35.3,0.04705,6e-05,5.71677]
[1778320522851,27.74,80234.22,35.3,0.04704,6e-05,5.7157]
[1778320527886,27.74,80234.3,35.3,0.04703,6e-05,5.71556]
[1778320532921,27.74,80234.53,35.3,0.04701,6e-05,5.71236]
[1778320534330,27.74,80234.53,35.3,0.04701,6e-05,5.71236]
[1778320534667,27.74,80234.59,35.3,0.04701,6e-05,5.71249]
[1778320548026,27.74,80234.58,35.3,0.047,6e-05,5.71093]
[1778320553061,27.73,80234.6,35.3,0.04699,6e-05,5.71038]
[1778320559103,27.73,80234.11,35.3,0.04696,6e-05,5.70679]
[1778320564139,27.73,80234.23,35.3,0.04696,6e-05,5.70698]
[1778320570659,27.73,80234.19,35.3,0.04695,6e-05,5.7063]
[1778320570691,27.73,80234.19,35.3,0.04695,6e-05,5.7063]
[1778320573367,27.73,80217.28,35.3,0.04593,6e-05,5.60514]
[1778320583273,27.73,80206.97,35.3,0.04533,6e-05,5.54531]
[1778320587731,27.73,80207.3,35.3,0.04535,6e-05,5.54782]
[1778320593343,27.74,80212.86,35.3,0.04566,6e-05,5.57731]
[1778320598378,27.74,80213.74,35.3,0.04572,6e-05,5.583]
[1778320604425,27.74,80215.4,35.3,0.04582,6e-05,5.5934]
[1778320609460,27.74,80215.12,35.3,0.04581,6e-05,5.59221]
[1778320615502,27.74,80215.16,35.3,0.04582,6e-05,5.59306]
[1778320622551,27.74,80215.3,35.3,0.04583,6e-05,5.59468]
[1778320624622,27.74,80215.26,35.3,0.04583,6e-05,5.59457]
[1778320630088,27.74,80218.44,35.3,0.04603,6e-05,5.61395]
[1778320636649,27.74,80218.45,35.3,0.04604,6e-05,5.61475]
[1778320641684,27.74,80218.12,35.3,0.04602,6e-05,5.61324]
[1778320646719,27.74,80217.99,35.3,0.04602,6e-05,5.61293]
[1778320655782,27.75,80220.3,35.3,0.04613,6e-05,5.62353]
[1778320660817,27.75,80219.78,35.3,0.04611,6e-05,5.6208]
[1778320665852,27.75,80219.92,35.3,0.04612,6e-05,5.62203]
[1778320673908,27.75,80218.39,35.3,0.04603,6e-05,5.61364]
[1778320678943,27.75,80210.3,35.3,0.04556,6e-05,5.5664]
[1778320684117,27.75,80211.28,35.3,0.04562,6e-05,5.5728]
[1778320689820,27.75,80209.97,35.3,0.04555,6e-05,5.56594]
[1778320695055,27.75,80209.55,35.3,0.04554,6e-05,5.56436]
[1778320701097,27.76,80209.22,35.3,0.04553,6e-05,5.56327]
[1778320706132,27.76,80209.16,35.3,0.04553,6e-05,5.5636]
[1778320716202,27.76,80210.15,35.3,0.04557,6e-05,5.56679]
[1778320721237,27.76,80210.78,35.3,0.04562,6e-05,5.5712]
[1778320723828,27.76,80213.25,35.3,0.04577,6e-05,5.58597]
[1778320732314,27.76,80212.77,35.3,0.04575,6e-05,5.58386]
[1778320737349,27.76,80213.91,35.3,0.04582,6e-05,5.59096]
[1778320742384,27.76,80214.75,35.3,0.04587,6e-05,5.59621]
[1778320746272,27.76,80214.6,35.3,0.04586,6e-05,5.59548]
[1778320751447,27.76,80214.18,35.3,0.04584,6e-05,5.59332]
[1778320757490,27.76,80214.02,35.3,0.04583,6e-05,5.59273]
[1778320762525,27.76,80214.04,35.3,0.04584,6e-05,5.59313]
[1778320768567,27.76,80214.06,35.3,0.04584,6e-05,5.59358]
[1778320773603,27.77,80217.8,35.3,0.04604,6e-05,5.61203]
[1778320780652,27.77,80217.91,35.3,0.04605,6e-05,5.61288]
[1778320785687,27.77,80222.83,35.3,0.04634,6e-05,5.64216]
[1778320790722,27.77,80229.66,35.3,0.04675,6e-05,5.68268]
[1778320795757,27.76,80233.61,35.3,0.04699,6e-05,5.70593]
[1778320800793,27.76,80233.49,35.3,0.04698,6e-05,5.70477]
[1778320805829,27.76,80234.79,35.3,0.04705,6e-05,5.71216]
[1778320813885,27.76,80235.07,35.3,0.04706,6e-05,5.71322]
[1778320818920,27.76,80234.99,35.3,0.04705,6e-05,5.71235]
[1778320823955,27.76,80237.03,35.3,0.04717,6e-05,5.72415]
[1778320831004,27.76,80237.64,35.3,0.04717,6e-05,5.72309]
[1778320836039,27.76,80237.09,35.3,0.04714,6e-05,5.7193]
[1778320841074,27.76,80236.31,35.3,0.04708,6e-05,5.71412]
[1778320846109,27.76,80237.08,35.3,0.04712,6e-05,5.71826]
[1778320851145,27.76,80237.11,35.3,0.04712,6e-05,5.71795]
[1778320856179,27.76,80237.15,35.3,0.04712,6e-05,5.7177]
[1778320860343,27.75,80237.52,35.3,0.04714,6e-05,5.71962]
[1778320866141,27.76,80235.54,35.3,0.04702,6e-05,5.70842]
[1778320866605,27.76,80235.54,35.3,0.04702,6e-05,5.70842]
[1778320872291,27.76,80235.54,35.3,0.04704,6e-05,5.71]
[1778320877240,27.76,80235.75,35.3,0.04706,6e-05,5.71237]
[1778320877326,27.76,80236.05,35.3,0.04708,6e-05,5.71417]
[1778320878114,27.76,80236.05,35.3,0.04708,6e-05,5.71417]
[1778320878333,27.76,80235.33,35.3,0.04704,6e-05,5.71007]
[1778320879622,27.76,80235.33,35.3,0.04704,6e-05,5.71007]
[1778320879663,27.76,80235.96,35.3,0.04708,6e-05,5.71428]
[1778320882901,27.77,80235.96,35.3,0.04711,6e-05,5.71644]
[1778320883675,27.77,80235.96,35.3,0.04711,6e-05,5.71644]
[1778320887554,27.77,80235.96,35.3,0.04715,6e-05,5.72093]
[1778320887617,27.77,80236.3,35.3,0.04718,6e-05,5.72403]
[1778320889616,27.78,80235.47,35.3,0.04715,6e-05,5.72048]
[1778320892817,27.78,80236.57,35.3,0.04723,6e-05,5.72736]
[1778320902501,27.81,80236.13,35.3,0.04736,6e-05,5.74024]
[1778320903547,27.81,80236.13,35.3,0.04736,6e-05,5.74024]
[1778320909625,27.82,80236.31,35.3,0.04744,6e-05,5.74787]
[1778320911114,27.83,80236.35,35.3,0.04746,6e-05,5.75016]
[1778320916600,27.84,80236.25,35.3,0.04752,6e-05,5.75569]
[1778320920628,27.84,80236.5,35.3,0.04757,6e-05,5.76025]
[1778320921152,27.84,80236.35,35.3,0.04757,6e-05,5.76036]
[1778320924669,27.85,80232.22,35.3,0.04735,6e-05,5.7386]
[1778320924717,27.85,80232.22,35.3,0.04735,6e-05,5.7386]
[1778320924765,27.85,80225.78,35.3,0.04697,6e-05,5.70111]
[1778320925663,27.85,80210.82,35.3,0.04607,6e-05,5.61285]
[1778320928452,27.85,80210.09,35.3,0.04605,6e-05,5.61004]
[1778320929293,27.86,80209.69,35.3,0.04603,6e-05,5.60842]
[1778320929691,27.86,80209.51,35.3,0.04603,6e-05,5.60811]
[1778320934510,27.86,80209.95,35.3,0.04606,6e-05,5.61098]
[1778320934927,27.86,80209.87,35.3,0.04605,6e-05,5.61056]
[1778320935736,27.86,80209.76,35.3,0.04605,6e-05,5.61041]
[1778320936612,27.86,80209.76,35.3,0.04605,6e-05,5.61041]
[1778320936743,27.86,80205.4,35.3,0.04579,6e-05,5.58519]
[1778320941779,27.86,80202.69,35.3,0.04564,6e-05,5.56972]
[1778320946814,27.86,80207.79,35.3,0.04595,6e-05,5.60015]
[1778320949342,27.86,80213.73,35.3,0.0463,6e-05,5.6353]
[1778320953214,27.86,80214.11,35.3,0.04629,6e-05,5.63345]
[1778320953882,27.86,80214.11,35.3,0.04629,6e-05,5.63345]
[1778320955505,27.86,80214.15,35.3,0.0463,6e-05,5.63395]
[1778320961919,27.86,80213.26,35.3,0.04626,6e-05,5.63045]
[1778320966217,27.87,80207.59,35.3,0.04593,6e-05,5.5978]
[1778320967274,27.87,80200.91,35.3,0.04554,6e-05,5.55891]
[1778320967680,27.87,80200.91,35.3,0.04554,6e-05,5.55891]
[1778320967782,27.87,80200.91,35.3,0.04554,6e-05,5.55891]
[1778320967788,27.87,80200.91,35.3,0.04554,6e-05,5.55891]
[1778320967871,27.87,80200.91,35.3,0.04554,6e-05,5.55891]
[1778320972622,27.87,80194.25,35.3,0.04516,6e-05,5.5206]
[1778320976625,27.87,80194.47,35.3,0.04518,6e-05,5.52265]
[1778320982065,27.87,80193.67,35.3,0.04514,6e-05,5.519]
[1778320987101,27.87,80190.83,35.3,0.04498,6e-05,5.50342]
[1778320992135,27.87,80190.37,35.3,0.04497,6e-05,5.50189]
[1778320997170,27.88,80192.87,35.3,0.04513,6e-05,5.51764]
[1778321002406,27.88,80192.97,35.3,0.04514,6e-05,5.51917]
[1778321004139,27.88,80192.93,35.3,0.04514,6e-05,5.51943]
[1778321004798,27.88,80192.93,35.3,0.04514,6e-05,5.51943]
[1778321009629,27.88,80191.25,35.3,0.04507,6e-05,5.51223]
[1778321012804,27.89,80191.11,35.3,0.04505,6e-05,5.50901]
[1778321018317,27.89,80191.67,35.3,0.04512,6e-05,5.51598]
[1778321019447,27.89,80191.67,35.3,0.04512,6e-05,5.51598]
[1778321019950,27.89,80191.67,35.3,0.04512,6e-05,5.51598]
[1778321022213,27.9,80191.91,35.3,0.04515,6e-05,5.51925]
[1778321027380,27.9,80193.34,35.3,0.04526,6e-05,5.52957]
[1778321033484,27.9,80193.21,35.3,0.04526,6e-05,5.52935]
[1778321039464,27.9,80192.54,35.3,0.04524,6e-05,5.52823]
[1778321042768,27.91,80192.51,35.3,0.04525,6e-05,5.52862]
[1778321048527,27.91,80204.01,35.3,0.04596,6e-05,5.59947]
[1778321053562,27.92,80206.16,35.3,0.04612,6e-05,5.6151]
[1778321060365,27.92,80206.37,35.3,0.04615,6e-05,5.61774]
[1778321065647,27.93,80212.79,35.3,0.04657,6e-05,5.65977]
[1778321070682,27.93,80214.6,35.3,0.0467,6e-05,5.67234]
[1778321076724,27.93,80214.72,35.3,0.0467,6e-05,5.67104]
[1778321077695,27.93,80214.72,35.3,0.0467,6e-05,5.67104]
[1778321079884,27.93,80214.37,35.3,0.04668,6e-05,5.66925]
[1778321083640,27.93,80215.15,35.3,0.04673,6e-05,5.67445]
[1778321086977,27.93,80217.71,35.3,0.04689,6e-05,5.6901]
[1778321090456,27.94,80222.41,35.3,0.04718,6e-05,5.71867]
[1778321091379,27.94,80222.77,35.3,0.04721,6e-05,5.72102]
[1778321096903,27.94,80222.72,35.3,0.04721,6e-05,5.72148]
[1778321098802,27.94,80239.18,35.3,0.04822,6e-05,5.82076]
[1778321104921,27.94,80239.66,35.3,0.04825,6e-05,5.82378]
[1778321109957,27.94,80229.1,35.3,0.04761,6e-05,5.76084]
[1778321114992,27.94,80228.98,35.3,0.04761,6e-05,5.76094]
[1778321121035,27.94,80229.55,35.3,0.04766,6e-05,5.76527]
[1778321126070,27.94,80229.11,35.3,0.04764,6e-05,5.76335]
[1778321132113,27.95,80229.2,35.3,0.04762,6e-05,5.76072]
[1778321137147,27.95,80229.19,35.3,0.04763,6e-05,5.76132]
[1778321143189,27.95,80229.17,35.3,0.04763,6e-05,5.76198]
[1778321148224,27.95,80229.23,35.3,0.04764,6e-05,5.76295]
[1778321153259,27.95,80229.28,35.3,0.04765,6e-05,5.76384]
[1778321160308,27.95,80229.39,35.3,0.04767,6e-05,5.76533]
[1778321165343,27.95,80229.27,35.3,0.04767,6e-05,5.76519]
[1778321170378,27.95,80223.31,35.3,0.04731,6e-05,5.73021]
[1778321175413,27.95,80223.23,35.3,0.04731,6e-05,5.73054]
[1778321180448,27.96,80220.73,35.3,0.04717,6e-05,5.71639]
[1778321185483,27.96,80221.09,35.3,0.0472,6e-05,5.71934]
[1778321190518,27.96,80216.74,35.3,0.04695,6e-05,5.69432]
[1778321198574,27.96,80217.54,35.3,0.04698,6e-05,5.69663]
[1778321203609,27.96,80217.83,35.3,0.04701,6e-05,5.69928]
[1778321208645,27.96,80217.87,35.3,0.04702,6e-05,5.70041]
[1778321210923,27.97,80217.0,35.3,0.04697,6e-05,5.69541]
[1778321211022,27.97,80218.17,35.3,0.04704,6e-05,5.70271]
[1778321211524,27.97,80218.17,35.3,0.04704,6e-05,5.70271]
[1778321216701,27.97,80218.03,35.3,0.04706,6e-05,5.70432]
[1778321221080,27.97,80218.04,35.3,0.04707,6e-05,5.70534]
[1778321221169,27.97,80218.04,35.3,0.04707,6e-05,5.70534]
[1778321221221,27.97,80218.04,35.3,0.04708,6e-05,5.70677]
[1778321223039,27.97,80218.04,35.3,0.04708,6e-05,5.70677]
[1778321223127,27.98,80218.04,35.3,0.04709,6e-05,5.70772]
[1778321224757,27.98,80202.33,35.3,0.04615,6e-05,5.61473]
[1778321229461,27.98,80200.8,35.3,0.04607,6e-05,5.60666]
[1778321229792,27.98,80199.39,35.3,0.04599,6e-05,5.599]
[1778321232080,27.98,80199.5,35.3,0.04601,6e-05,5.60031]
[1778321232181,27.98,80199.43,35.3,0.04601,6e-05,5.60055]
[1778321232478,27.98,80199.43,35.3,0.04601,6e-05,5.60055]
[1778321234488,27.98,80199.32,35.3,0.046,6e-05,5.59989]
[1778321239862,27.98,80198.45,35.3,0.04596,6e-05,5.59607]
[1778321244897,27.99,80198.26,35.3,0.04596,6e-05,5.59616]
[1778321250939,27.99,80197.29,35.3,0.04592,6e-05,5.59202]
[1778321255979,27.99,80197.95,35.3,0.04595,6e-05,5.5934]
[1778321262022,27.99,80198.13,35.3,0.04598,6e-05,5.59626]
[1778321267057,28.0,80194.01,35.3,0.04575,6e-05,5.57367]
[1778321274106,28.0,80193.72,35.3,0.04575,6e-05,5.57435]
[1778321278509,28.0,80192.59,35.3,0.0457,6e-05,5.56912]
[1778321279141,28.0,80192.59,35.3,0.0457,6e-05,5.56912]
[1778321285184,28.01,80193.02,35.3,0.04575,6e-05,5.57388]
[1778321285826,28.01,80193.02,35.3,0.04575,6e-05,5.57388]
[1778321290063,28.01,80191.77,35.3,0.04568,6e-05,5.56729]
[1778321295254,28.01,80192.36,35.3,0.04574,6e-05,5.57258]
[1778321300290,28.01,80193.21,35.3,0.0458,6e-05,5.57921]
[1778321305325,28.02,80193.3,35.3,0.04583,6e-05,5.58134]
[1778321310360,28.02,80193.6,35.3,0.04586,6e-05,5.58466]
[1778321315395,28.02,80193.83,35.3,0.04586,6e-05,5.58362]
[1778321320430,28.02,80193.87,35.3,0.04588,6e-05,5.5854]
[1778321325189,28.03,80192.83,35.3,0.04583,6e-05,5.58023]
[1778321330746,28.03,80189.29,35.3,0.04563,6e-05,5.56051]
[1778321336548,28.03,80190.38,35.3,0.04571,6e-05,5.56889]
[1778321337403,28.03,80190.38,35.3,0.04571,6e-05,5.56889]
[1778321342588,28.03,80185.49,35.3,0.04543,6e-05,5.54133]
[1778321347623,28.03,80177.4,35.3,0.04497,6e-05,5.49501]
[1778321352658,28.04,80173.65,35.3,0.04476,6e-05,5.47444]
[1778321357694,28.04,80173.01,35.3,0.04474,6e-05,5.472]
[1778321362729,28.04,80164.4,35.3,0.04425,6e-05,5.4237]
[1778321366168,28.04,80163.36,35.3,0.0442,6e-05,5.4184]
[1778321367393,28.04,80175.39,35.3,0.0449,6e-05,5.48848]
[1778321369455,28.04,80175.83,35.3,0.04493,6e-05,5.49156]
[1778321374813,28.05,80175.03,35.3,0.04487,6e-05,5.48433]
[1778321381862,28.05,80176.51,35.3,0.04497,6e-05,5.49437]
[1778321386897,28.05,80176.2,35.3,0.04497,6e-05,5.49375]
[1778321391932,28.05,80176.54,35.3,0.045,6e-05,5.49668]
[1778321396967,28.05,80176.53,35.3,0.045,6e-05,5.49754]
[1778321402003,28.06,80179.1,35.3,0.04516,6e-05,5.51335]
[1778321408046,28.06,80179.47,35.3,0.04519,6e-05,5.51642]
[1778321410651,28.06,80180.63,35.3,0.04527,6e-05,5.52346]
[1778321417109,28.06,80181.6,35.3,0.04533,6e-05,5.53006]
[1778321422351,28.06,80181.58,35.3,0.04534,6e-05,5.53048]
[1778321423024,28.06,80181.76,35.3,0.04535,6e-05,5.53167]
[1778321428186,28.06,80181.6,35.3,0.04535,6e-05,5.53187]
[1778321433222,28.06,80181.89,35.3,0.04534,6e-05,5.53034]
[1778321437435,28.07,80182.19,35.3,0.04537,6e-05,5.53266]
[1778321438983,28.07,80182.44,35.3,0.04538,6e-05,5.53426]
[1778321444301,28.07,80187.73,35.3,0.0457,6e-05,5.56571]
[1778321449336,28.07,80187.94,35.3,0.04572,6e-05,5.56734]
[1778321454371,28.07,80189.6,35.3,0.04582,6e-05,5.57738]
[1778321459407,28.07,80188.86,35.3,0.04578,6e-05,5.57335]
[1778321465452,28.07,80188.92,35.3,0.04579,6e-05,5.57405]
[1778321469660,28.07,80189.23,35.3,0.04581,6e-05,5.57602]
[1778321472401,28.07,80189.85,35.3,0.04585,6e-05,5.57993]
[1778321481567,28.07,80189.26,35.3,0.04582,6e-05,5.57732]
[1778321486603,28.07,80190.77,35.3,0.04591,6e-05,5.58641]
[1778321491638,28.07,80192.24,35.3,0.04597,6e-05,5.5913]
[1778321496673,28.07,80191.85,35.3,0.04595,6e-05,5.58921]
[1778321501708,28.07,80193.91,35.3,0.04607,6e-05,5.60148]
[1778321511529,28.07,80193.81,35.3,0.04607,6e-05,5.60105]
[1778321516813,28.07,80193.94,35.3,0.04608,6e-05,5.60226]
[1778321522855,28.07,80193.97,35.3,0.04609,6e-05,5.6027]
[1778321527890,28.08,80194.01,35.3,0.04609,6e-05,5.60319]
[1778321532926,28.08,80197.53,35.3,0.0463,6e-05,5.62403]
[1778321537961,28.08,80197.02,35.3,0.04627,6e-05,5.62107]
[1778321544013,28.08,80196.71,35.3,0.04625,6e-05,5.61929]
[1778321552059,28.08,80197.35,35.3,0.04626,6e-05,5.61908]
[1778321557301,28.08,80197.18,35.3,0.04625,6e-05,5.61805]
[1778321563136,28.08,80198.39,35.3,0.04632,6e-05,5.62504]
[1778321568171,28.08,80197.61,35.3,0.04627,6e-05,5.62034]
[1778321574213,28.07,80198.72,35.3,0.04634,6e-05,5.62678]
[1778321576471,28.07,80199.89,35.3,0.04641,6e-05,5.63366]
[1778321577993,28.08,80201.03,35.3,0.04648,6e-05,5.6405]
[1778321583277,28.07,80203.81,35.3,0.04664,6e-05,5.65678]
[1778321589320,28.07,80204.53,35.3,0.04668,6e-05,5.6606]
[1778321594355,28.07,80207.72,35.3,0.04687,6e-05,5.67908]
[1778321600398,28.07,80208.1,35.3,0.04689,6e-05,5.68074]
[1778321606440,28.07,80209.34,35.3,0.04696,6e-05,5.6875]
[1778321613491,28.07,80209.65,35.3,0.04694,6e-05,5.68464]
[1778321618526,28.07,80210.1,35.3,0.04696,6e-05,5.68685]
[1778321627589,28.07,80210.94,35.3,0.047,6e-05,5.69095]
[1778321635645,28.07,80214.26,35.3,0.04719,6e-05,5.70988]
[1778321640680,28.07,80213.25,35.3,0.04713,6e-05,5.70328]
[1778321645715,28.06,80213.38,35.3,0.04713,6e-05,5.7034]
[1778321652764,28.06,80213.8,35.3,0.04714,6e-05,5.70493]
[1778321661162,28.06,80213.8,35.3,0.04714,6e-05,5.70493]
[1778321666862,28.06,80213.22,35.3,0.04709,6e-05,5.7002]
[1778321669104,28.06,80213.18,35.3,0.04709,6e-05,5.69998]
[1778321670596,28.06,80212.25,35.3,0.04704,6e-05,5.69449]
[1778321679953,28.06,80213.4,35.3,0.04708,6e-05,5.69727]
[1778321685995,28.06,80213.27,35.3,0.04707,6e-05,5.69652]
[1778321689185,28.06,80213.4,35.3,0.04708,6e-05,5.69729]
[1778321697072,28.06,80213.3,35.3,0.04706,6e-05,5.69548]
[1778321702970,28.06,80213.3,35.3,0.04706,6e-05,5.69548]
[1778321710167,28.05,80213.63,35.3,0.04705,6e-05,5.69517]
[1778321721248,28.05,80213.21,35.3,0.04701,6e-05,5.69055]
[1778321731324,28.05,80212.85,35.3,0.04694,6e-05,5.68267]
[1778321736354,28.05,80212.69,35.3,0.04692,6e-05,5.68088]
[1778321741389,28.04,80212.93,35.3,0.04692,6e-05,5.68147]
[1778321747431,28.04,80212.97,35.3,0.04692,6e-05,5.6807]
[1778321756494,28.04,80214.0,35.3,0.04696,6e-05,5.68527]
[1778321761005,28.04,80218.23,35.3,0.04721,6e-05,5.70967]
[1778321770592,28.04,80219.24,35.3,0.04727,6e-05,5.71535]
[1778321775631,28.04,80219.28,35.3,0.04727,6e-05,5.71553]
[1778321780663,28.04,80221.37,35.3,0.0474,6e-05,5.72795]
[1778321785700,28.04,80226.8,35.3,0.04773,6e-05,5.76018]
[1778321790734,28.04,80228.82,35.3,0.04785,6e-05,5.77191]
[1778321792474,28.04,80228.82,35.3,0.04781,6e-05,5.76783]
[1778321793441,28.04,80228.45,35.3,0.04779,6e-05,5.76555]
[1778321794142,28.04,80228.57,35.3,0.0478,6e-05,5.76604]
[1778321799797,28.03,80229.11,35.3,0.04782,6e-05,5.76794]
[1778321802346,28.03,80229.2,35.3,0.04782,6e-05,5.76804]
[1778321803170,28.03,80229.2,35.3,0.04781,6e-05,5.76782]
[1778321803754,28.03,80229.2,35.3,0.04781,6e-05,5.76782]
[1778321811733,28.03,80234.73,35.3,0.04815,6e-05,5.8004]
[1778321812402,28.03,80233.85,35.5,0.04809,6e-05,5.79496]
[1778321819939,28.03,80237.34,35.5,0.0483,6e-05,5.81554]
[1778321821503,28.03,80237.34,35.5,0.0483,6e-05,5.81515]
[1778321821845,28.03,80237.34,35.5,0.04829,6e-05,5.81461]
[1778321822629,28.03,80237.34,35.5,0.04829,6e-05,5.81461]
[1778321832022,28.03,80233.52,35.5,0.04805,6e-05,5.79068]
[1778321837057,28.03,80232.95,35.5,0.04801,6e-05,5.78702]
[1778321843099,28.03,80232.45,35.5,0.04798,6e-05,5.78371]
[1778321848134,28.03,80231.88,35.5,0.04794,6e-05,5.78004]
[1778321857197,28.03,80231.95,35.5,0.04791,6e-05,5.77602]
[1778321859009,28.03,80231.98,35.5,0.04791,6e-05,5.77616]
[1778321859110,28.03,80231.98,35.5,0.04791,6e-05,5.77611]
[1778321861068,28.03,80231.98,35.5,0.04791,6e-05,5.77611]
[1778321861855,28.03,80231.36,35.5,0.04788,6e-05,5.77342]
[1778321868149,28.03,80231.36,35.5,0.04788,6e-05,5.77342]
[1778321873589,28.03,80231.36,35.5,0.04789,6e-05,5.77455]
[1778321878329,28.03,80231.36,35.5,0.0479,6e-05,5.77491]
[1778321879134,28.03,80231.35,35.5,0.04788,6e-05,5.77372]
[1778321879601,28.03,80231.35,35.5,0.04788,6e-05,5.77372]
[1778321883658,28.03,80231.35,35.5,0.04788,6e-05,5.77349]
[1778321883684,28.03,80231.35,35.5,0.04787,6e-05,5.77258]
[1778321885079,28.03,80231.35,35.5,0.04787,6e-05,5.77258]
[1778321885180,28.03,80231.35,35.5,0.04788,6e-05,5.77303]
[1778321889220,28.03,80231.31,35.5,0.04787,6e-05,5.77211]
[1778321889321,28.03,80231.31,35.5,0.04787,6e-05,5.77188]
[1778321891958,28.03,80231.31,35.5,0.04788,6e-05,5.77322]
[1778321895463,28.03,80231.36,35.5,0.04789,6e-05,5.77398]
[1778321896075,28.03,80231.36,35.5,0.04789,6e-05,5.77398]
[1778321898134,28.03,80231.36,35.5,0.04789,6e-05,5.77398]
[1778321900038,28.03,80231.36,35.5,0.0479,6e-05,5.77486]
[1778321905533,28.03,80231.39,35.5,0.04788,6e-05,5.77377]
[1778321910568,28.03,80231.34,35.5,0.04787,6e-05,5.7723]
[1778321915603,28.02,80231.4,35.5,0.04783,6e-05,5.76751]
[1778321920638,28.02,80230.6,35.5,0.04777,6e-05,5.76163]
[1778321931715,28.02,80230.76,35.5,0.04775,6e-05,5.76013]
[1778321936750,28.02,80232.33,35.5,0.04784,6e-05,5.76832]
[1778321944809,28.01,80232.64,35.5,0.04784,6e-05,5.76813]
[1778321945275,28.01,80232.64,35.5,0.04784,6e-05,5.76813]
[1778321954879,28.01,80234.98,35.5,0.04795,6e-05,5.77944]
[1778321960928,28.0,80235.43,35.5,0.04796,6e-05,5.78052]
[1778321967977,28.0,80235.79,35.5,0.04797,6e-05,5.78086]
[1778321973012,28.0,80235.81,35.5,0.04792,6e-05,5.77575]
[1778321980062,28.0,80235.56,35.5,0.04789,6e-05,5.77267]
[1778321985097,27.99,80234.97,35.5,0.04785,6e-05,5.76812]
[1778321990382,27.99,80234.86,35.5,0.04783,6e-05,5.76674]
[1778321992535,27.99,80228.85,35.5,0.04746,6e-05,5.73043]
[1778321997181,27.99,80212.94,35.5,0.04649,6e-05,5.63538]
[1778322001209,27.99,80199.58,35.5,0.0457,6e-05,5.55694]
[1778322006245,27.99,80208.49,35.5,0.04623,6e-05,5.6095]
[1778322007307,27.99,80208.49,35.5,0.04623,6e-05,5.6095]
[1778322007403,27.99,80208.49,35.5,0.04623,6e-05,5.60947]
[1778322008041,27.99,80208.49,35.5,0.04623,6e-05,5.60947]
[1778322008258,27.99,80210.04,35.5,0.04633,6e-05,5.61944]
[1778322013971,28.0,80213.38,35.5,0.04659,6e-05,5.64498]
[1778322022401,28.02,80213.48,35.5,0.04671,6e-05,5.65673]
[1778322030413,28.05,80213.43,35.5,0.04685,6e-05,5.66984]
[1778322036111,28.06,80213.45,35.5,0.04687,6e-05,5.67122]
[1778322041490,28.07,80212.03,35.5,0.04688,6e-05,5.67185]
[1778322053574,28.1,80212.54,35.5,0.04707,6e-05,5.69002]
[1778322061630,28.12,80212.9,35.5,0.0472,6e-05,5.70316]
[1778322068679,28.13,80210.29,35.5,0.04713,6e-05,5.69619]
[1778322076735,28.15,80210.34,35.5,0.04723,6e-05,5.70604]
[1778322085798,28.17,80210.84,35.5,0.04737,6e-05,5.71948]
[1778322095868,28.19,80210.84,35.5,0.04746,6e-05,5.72687]
[1778322100903,28.2,80209.76,35.5,0.04745,6e-05,5.72612]
[1778322105940,28.21,80209.94,35.5,0.04752,6e-05,5.73279]
[1778322112243,28.21,80209.96,35.5,0.04756,6e-05,5.73623]
[1778322112313,28.21,80209.96,35.5,0.04756,6e-05,5.73623]
[1778322118025,28.23,80209.99,35.5,0.04766,6e-05,5.74625]
[1778322121884,28.23,80209.99,35.5,0.04766,6e-05,5.74625]
[1778322121909,28.23,80209.99,35.5,0.04766,6e-05,5.74625]
[1778322128428,28.25,80210.1,35.5,0.04778,6e-05,5.75759]
[1778322136576,28.26,80210.5,35.5,0.04789,6e-05,5.76835]
[1778322138163,28.26,80210.57,35.5,0.0479,6e-05,5.7698]
[1778322145214,28.28,80211.53,35.5,0.04805,6e-05,5.78362]
[1778322152263,28.29,80210.92,35.5,0.04805,6e-05,5.78303]
[1778322155166,28.29,80210.92,35.5,0.04805,6e-05,5.78303]
[1778322162333,28.31,80210.85,35.5,0.04815,6e-05,5.79259]
[1778322167368,28.32,80211.22,35.5,0.04822,6e-05,5.79971]
[1778322177438,28.33,80211.18,35.5,0.04832,6e-05,5.80913]
[1778322188515,28.35,80211.11,35.5,0.04843,6e-05,5.81914]
[1778322193550,28.36,80202.96,35.5,0.04798,6e-05,5.77555]
[1778322198585,28.37,80202.94,35.5,0.04803,6e-05,5.78049]
[1778322199225,28.37,80202.94,35.5,0.04803,6e-05,5.78049]
[1778322206642,28.38,80201.82,35.5,0.04805,6e-05,5.78183]
[1778322212684,28.39,80203.17,35.5,0.04816,6e-05,5.79177]
[1778322217719,28.4,80199.7,35.5,0.048,6e-05,5.77613]
[1778322224768,28.42,80198.81,35.5,0.04803,6e-05,5.77896]
[1778322229803,28.43,80197.37,35.5,0.04799,6e-05,5.77548]
[1778322233712,28.43,80197.51,35.5,0.04801,6e-05,5.77732]
[1778322238866,28.44,80197.19,35.5,0.04808,6e-05,5.78348]
[1778322243901,28.45,80194.19,35.5,0.04795,6e-05,5.77074]
[1778322248937,28.46,80190.89,35.5,0.0478,6e-05,5.75633]
[1778322254980,28.47,80189.95,35.5,0.04781,6e-05,5.75694]
[1778322262032,28.48,80189.16,35.5,0.04783,6e-05,5.75938]
[1778322268073,28.49,80186.46,35.5,0.04773,6e-05,5.74964]
[1778322273108,28.5,80185.87,35.5,0.04772,6e-05,5.74732]
[1778322279150,28.51,80185.98,35.5,0.04779,6e-05,5.75418]
[1778322284185,28.52,80186.61,35.5,0.04788,6e-05,5.76303]
[1778322291234,28.54,80187.32,35.5,0.048,6e-05,5.77433]
[1778322296269,28.54,80194.29,35.5,0.04847,6e-05,5.82041]
[1778322299290,28.55,80210.08,35.5,0.04947,6e-05,5.91709]
[1778322299714,28.55,80210.08,35.5,0.04947,6e-05,5.91709]
[1778322307346,28.56,80214.9,35.5,0.04983,6e-05,5.95187]
[1778322312169,28.56,80219.99,35.5,0.05017,6e-05,5.98463]
[1778322317643,28.57,80220.2,35.5,0.05023,6e-05,5.98984]
[1778322318182,28.57,80220.2,35.5,0.05023,6e-05,5.98984]
[1778322319852,28.57,80220.32,35.5,0.05025,6e-05,5.99187]
[1778322321610,28.57,80221.29,35.5,0.05032,6e-05,5.99902]
[1778322322487,28.57,80221.29,35.5,0.05033,6e-05,5.99966]
[1778322323206,28.57,80221.29,35.5,0.05033,6e-05,5.99966]
[1778322330511,28.58,80221.36,35.5,0.05039,6e-05,6.00575]
[1778322337560,28.59,80221.39,35.5,0.05041,6e-05,6.00633]
[1778322342595,28.6,80222.96,35.5,0.05055,6e-05,6.01911]
[1778322348637,28.61,80223.11,35.5,0.0506,6e-05,6.02395]
[1778322353672,28.61,80223.16,35.5,0.05063,6e-05,6.02756]
[1778322358709,28.62,80222.98,35.5,0.05066,6e-05,6.02979]
[1778322363742,28.62,80223.16,35.5,0.0507,6e-05,6.03421]
[1778322369784,28.63,80222.83,35.5,0.05073,6e-05,6.03625]
[1778322374822,28.64,80222.08,35.5,0.05071,6e-05,6.03506]
[1778322379857,28.64,80220.77,35.5,0.05067,6e-05,6.03052]
[1778322384892,28.65,80222.55,35.5,0.05081,6e-05,6.04461]
[1778322392948,28.66,80223.37,35.5,0.0509,6e-05,6.05137]
[1778322397983,28.66,80223.24,35.5,0.05092,6e-05,6.05388]
[1778322403018,28.67,80223.55,35.5,0.05098,6e-05,6.05905]
[1778322408053,28.67,80223.4,35.5,0.051,6e-05,6.06142]
[1778322412339,28.67,80223.4,35.5,0.051,6e-05,6.06142]
[1778322412451,28.67,80223.4,35.5,0.051,6e-05,6.06142]
[1778322418123,28.69,80224.27,35.5,0.05113,6e-05,6.07315]
[1778322421924,28.69,80223.94,35.5,0.05113,6e-05,6.07302]
[1778322421967,28.69,80223.94,35.5,0.05113,6e-05,6.07302]
[1778322427982,28.7,80224.06,35.5,0.05117,6e-05,6.07741]
[1778322435245,28.7,80224.81,35.5,0.05127,6e-05,6.08678]
[1778322435788,28.7,80224.81,35.5,0.05127,6e-05,6.08678]
[1778322443301,28.71,80227.09,35.5,0.05146,6e-05,6.10518]
[1778322446915,28.72,80227.83,35.5,0.05153,6e-05,6.11137]
[1778322448774,28.72,80236.15,35.5,0.05207,6e-05,6.16311]
[1778322455060,28.72,80237.89,35.5,0.05218,6e-05,6.17197]
[1778322460422,28.73,80234.78,35.5,0.05201,6e-05,6.1565]
[1778322467471,28.73,80234.93,35.5,0.05206,6e-05,6.16106]
[1778322475527,28.74,80234.79,35.5,0.0521,6e-05,6.16438]
[1778322483837,28.74,80234.91,35.5,0.05212,6e-05,6.16669]
[1778322492646,28.76,80235.92,35.5,0.05226,6e-05,6.1801]
[1778322498840,28.76,80236.27,35.5,0.05231,6e-05,6.18428]
[1778322504087,28.77,80236.67,35.5,0.05237,6e-05,6.18976]
[1778322504394,28.77,80236.67,35.5,0.05237,6e-05,6.18976]
[1778322504673,28.77,80236.71,35.5,0.05238,6e-05,6.19101]
[1778322508473,28.77,80245.97,35.5,0.05299,6e-05,6.24865]
[1778322522856,28.78,80245.43,35.5,0.05299,6e-05,6.24756]
[1778322532961,28.78,80245.38,35.5,0.053,6e-05,6.24877]
[1778322542996,28.79,80246.36,35.5,0.05312,6e-05,6.26025]
[1778322544308,28.79,80246.36,35.5,0.05312,6e-05,6.26025]
[1778322544446,28.79,80246.32,35.5,0.05313,6e-05,6.26063]
[1778322547963,28.79,80244.88,35.5,0.05303,6e-05,6.25109]
[1778322548063,28.79,80244.88,35.5,0.05302,6e-05,6.25076]
[1778322554603,28.79,80245.08,35.5,0.05304,6e-05,6.25234]
[1778322554703,28.79,80245.08,35.5,0.05305,6e-05,6.2537]
[1778322560115,28.79,80245.39,35.5,0.05305,6e-05,6.25363]
[1778322570185,28.79,80245.31,35.5,0.05301,6e-05,6.24994]
[1778322575333,28.78,80241.69,35.5,0.05273,6e-05,6.22235]
[1778322575425,28.78,80241.22,35.5,0.0527,6e-05,6.21921]
[1778322575646,28.78,80241.22,35.5,0.0527,6e-05,6.21921]
[1778322576227,28.78,80238.65,35.5,0.05253,6e-05,6.20321]
[1778322577380,28.78,80238.65,35.5,0.05253,6e-05,6.20321]
[1778322577458,28.78,80238.51,35.5,0.05252,6e-05,6.20212]
[1778322577813,28.78,80238.51,35.5,0.05252,6e-05,6.20212]
[1778322578241,28.78,80237.84,35.5,0.05248,6e-05,6.19778]
[1778322578723,28.78,80237.84,35.5,0.05248,6e-05,6.19778]
[1778322579333,28.78,80237.84,35.5,0.05248,6e-05,6.19778]
[1778322583276,28.78,80225.52,35.5,0.05168,6e-05,6.12241]
[1778322584969,28.78,80223.88,35.5,0.05158,6e-05,6.11234]
[1778322585290,28.78,80222.95,35.5,0.05152,6e-05,6.10661]
[1778322585622,28.78,80222.95,35.5,0.05152,6e-05,6.10661]
[1778322586297,28.78,80222.66,35.5,0.0515,6e-05,6.10475]
[1778322591332,28.78,80218.34,35.5,0.05122,6e-05,6.0782]
[1778322595338,28.78,80215.45,35.5,0.05104,6e-05,6.06061]
[1778322595360,28.78,80213.45,35.5,0.05091,6e-05,6.04852]
[1778322595929,28.78,80213.45,35.5,0.05091,6e-05,6.04852]
[1778322596368,28.78,80212.57,35.5,0.05085,6e-05,6.0432]
[1778322601403,28.78,80202.89,35.5,0.05025,6e-05,5.9852]
[1778322606438,28.78,80209.2,35.5,0.05065,6e-05,6.02319]
[1778322611474,28.78,80209.3,35.5,0.05065,6e-05,6.02359]
[1778322616508,28.78,80209.19,35.5,0.05064,6e-05,6.02261]
[1778322618795,28.78,80212.29,35.5,0.05083,6e-05,6.0411]
[1778322619517,28.78,80212.29,35.5,0.05083,6e-05,6.0411]
[1778322619529,28.78,80212.59,35.5,0.05086,6e-05,6.04345]
[1778322622659,28.78,80212.52,35.5,0.05086,6e-05,6.04414]
[1778322623557,28.78,80212.64,35.5,0.05088,6e-05,6.04527]
[1778322626321,28.78,80213.28,35.5,0.05091,6e-05,6.04885]
[1778322626578,28.78,80213.5,35.5,0.05093,6e-05,6.05003]
[1778322633627,28.79,80213.68,35.5,0.05094,6e-05,6.05057]
[1778322638662,28.79,80217.03,35.5,0.05118,6e-05,6.07319]
[1778322643699,28.8,80218.26,35.5,0.05128,6e-05,6.08294]
[1778322648734,28.8,80218.86,35.5,0.05134,6e-05,6.08881]
[1778322653769,28.8,80220.99,35.5,0.0515,6e-05,6.10391]
[1778322660818,28.81,80221.08,35.5,0.05154,6e-05,6.10738]
[1778322666860,28.81,80220.92,35.5,0.05156,6e-05,6.10897]
[1778322671895,28.82,80220.85,35.5,0.05157,6e-05,6.11076]
[1778322676930,28.82,80220.92,35.5,0.0516,6e-05,6.11345]
[1778322681966,28.83,80220.92,35.5,0.05163,6e-05,6.11575]
[1778322687550,28.83,80220.85,35.5,0.05164,6e-05,6.11714]
[1778322687651,28.83,80220.85,35.5,0.05165,6e-05,6.11804]
[1778322702106,28.82,80225.03,35.5,0.05185,6e-05,6.13616]
[1778322706102,28.82,80227.23,35.5,0.05199,6e-05,6.14874]
[1778322706134,28.82,80227.41,35.5,0.05199,6e-05,6.14957]
[1778322711354,28.83,80228.83,35.5,0.0521,6e-05,6.15979]
[1778322712473,28.83,80228.87,35.5,0.05211,6e-05,6.16082]
[1778322712481,28.83,80228.87,35.5,0.05211,6e-05,6.16082]
[1778322721981,28.83,80228.65,35.5,0.05212,6e-05,6.1619]
[1778322722022,28.83,80228.65,35.5,0.05212,6e-05,6.1619]
[1778322729295,28.84,80228.79,35.5,0.05219,6e-05,6.16762]
[1778322734330,28.84,80229.8,35.5,0.05227,6e-05,6.1758]
[1778322739365,28.85,80229.82,35.5,0.05229,6e-05,6.17794]
[1778322744400,28.85,80229.86,35.5,0.05232,6e-05,6.18021]
[1778322749435,28.85,80232.06,35.5,0.05248,6e-05,6.19561]
[1778322754470,28.86,80234.28,35.5,0.05261,6e-05,6.2069]
[1778322762526,28.86,80234.48,35.5,0.05266,6e-05,6.21097]
[1778322767562,28.86,80236.38,35.5,0.0528,6e-05,6.22431]
[1778322772597,28.87,80235.78,35.5,0.05277,6e-05,6.22224]
[1778322777632,28.87,80236.73,35.5,0.05285,6e-05,6.22965]
[1778322783674,28.87,80237.23,35.5,0.0529,6e-05,6.23454]
[1778322789716,28.88,80240.61,35.5,0.05314,6e-05,6.25704]
[1778322797772,28.88,80240.59,35.5,0.05316,6e-05,6.25903]
[1778322803814,28.88,80240.47,35.5,0.05317,6e-05,6.25989]
[1778322808849,28.89,80240.06,35.5,0.05316,6e-05,6.25874]
[1778322813884,28.89,80240.35,35.5,0.05316,6e-05,6.2577]
[1778322818010,28.89,80240.41,35.5,0.05318,6e-05,6.25888]
[1778322818111,28.89,80240.41,35.5,0.05318,6e-05,6.25916]
[1778322819648,28.89,80240.41,35.5,0.05318,6e-05,6.25916]
[1778322819660,28.89,80240.88,35.5,0.0532,6e-05,6.26125]
[1778322822076,28.89,80240.95,35.5,0.05321,6e-05,6.26195]
[1778322822135,28.89,80241.14,35.5,0.05322,6e-05,6.26339]
[1778322827982,28.89,80241.35,35.5,0.05321,6e-05,6.26229]
[1778322838055,28.88,80241.35,35.5,0.05317,6e-05,6.2584]
[1778322843090,28.88,80241.25,35.5,0.05314,6e-05,6.2559]
[1778322853160,28.87,80241.44,35.5,0.05311,6e-05,6.25336]
[1778322858196,28.87,80243.13,35.5,0.05321,6e-05,6.2619]
[1778322861330,28.86,80243.04,35.5,0.05319,6e-05,6.26061]
[1778322861431,28.86,80243.26,35.5,0.0532,6e-05,6.26122]
[1778322862245,28.86,80243.26,35.5,0.0532,6e-05,6.26122]
[1778322862346,28.86,80242.77,35.5,0.05317,6e-05,6.25821]
[1778322867818,28.86,80243.0,35.5,0.05316,6e-05,6.25815]
[1778322867972,28.86,80243.02,35.5,0.05316,6e-05,6.25754]
[1778322868265,28.86,80243.11,35.5,0.05316,6e-05,6.2581]
[1778322873922,28.86,80245.48,35.5,0.0533,7e-05,6.26993]
[1778322881356,28.87,80245.73,35.5,0.05334,7e-05,6.27367]
[1778322886391,28.87,80246.11,35.5,0.05338,7e-05,6.27732]
[1778322893750,28.87,80246.12,35.5,0.05338,7e-05,6.27764]
[1778322899483,28.87,80248.41,35.5,0.05357,7e-05,6.29495]
[1778322904518,28.88,80248.24,35.5,0.05357,7e-05,6.29503]
[1778322910560,28.88,80248.61,35.5,0.05361,7e-05,6.29867]
[1778322915595,28.88,80253.13,35.5,0.05391,7e-05,6.32763]
[1778322920630,28.88,80254.29,35.5,0.054,7e-05,6.33569]
[1778322925665,28.88,80261.84,35.5,0.05451,7e-05,6.38321]
[1778322931707,28.88,80263.19,35.5,0.05457,7e-05,6.38802]
[1778322938756,28.89,80263.65,35.5,0.05461,7e-05,6.39166]
[1778322944798,28.89,80263.85,35.5,0.05463,7e-05,6.39359]
[1778322955878,28.89,80264.18,35.5,0.05466,7e-05,6.39672]
[1778322961920,28.89,80262.26,35.5,0.05454,7e-05,6.38527]
[1778322967962,28.89,80262.26,35.5,0.05455,7e-05,6.38573]
[1778322972997,28.89,80258.24,35.5,0.05428,7e-05,6.36118]
[1778322974069,28.89,80255.03,35.5,0.05407,7e-05,6.34143]
[1778322974077,28.89,80255.03,35.5,0.05407,7e-05,6.34143]
[1778322975012,28.89,80255.07,35.5,0.05407,7e-05,6.34097]
[1778322977768,28.89,80254.01,35.5,0.05398,7e-05,6.333]
[1778322987096,28.88,80255.21,35.5,0.05399,7e-05,6.3334]
[1778322992130,28.87,80255.08,35.5,0.05391,7e-05,6.32493]
[1778322999179,28.86,80255.43,35.5,0.05388,7e-05,6.32239]
[1778323006228,28.85,80254.46,35.5,0.05377,7e-05,6.31182]
[1778323012488,28.85,80254.46,35.5,0.05377,7e-05,6.31182]
[1778323012550,28.85,80254.46,35.5,0.05377,7e-05,6.31182]
[1778323014036,28.85,80254.38,35.5,0.05372,7e-05,6.30689]
[1778323014757,28.84,80254.38,35.5,0.05371,7e-05,6.30627]
[1778323020641,28.84,80254.43,35.5,0.05371,7e-05,6.30604]
[1778323022041,28.84,80254.43,35.5,0.0537,7e-05,6.30532]
[1778323022473,28.84,80254.43,35.5,0.0537,7e-05,6.30532]
[1778323029391,28.84,80252.97,35.5,0.05359,7e-05,6.29494]
[1778323037448,28.84,80251.85,35.5,0.0535,7e-05,6.28674]
[1778323049532,28.83,80253.55,35.5,0.05359,7e-05,6.29524]
[1778323055574,28.83,80253.56,35.5,0.05355,7e-05,6.29013]
[1778323061616,28.83,80253.6,35.5,0.05354,7e-05,6.28945]
[1778323068900,28.83,80253.6,35.5,0.05354,7e-05,6.28945]
[1778323080749,28.83,80253.49,35.5,0.0535,7e-05,6.2858]
[1778323085784,28.82,80253.63,35.5,0.0535,7e-05,6.28589]
[1778323091826,28.82,80253.58,35.5,0.05349,7e-05,6.28461]
[1778323096861,28.82,80253.42,35.5,0.05347,7e-05,6.28286]
[1778323103910,28.82,80253.74,35.5,0.05348,7e-05,6.28379]
[1778323109952,28.82,80253.69,35.5,0.05347,7e-05,6.2826]
[1778323117004,28.82,80253.39,35.5,0.0534,7e-05,6.27558]
[1778323123046,28.81,80252.49,35.5,0.05334,7e-05,6.26926]
[1778323125197,28.81,80253.58,35.5,0.05341,7e-05,6.27586]
[1778323125202,28.81,80253.58,35.5,0.05341,7e-05,6.27586]
[1778323126067,28.81,80253.6,35.5,0.0534,7e-05,6.27528]
[1778323131358,28.81,80253.6,35.5,0.0534,7e-05,6.27528]
[1778323131459,28.81,80253.6,35.5,0.05337,7e-05,6.27244]
[1778323137144,28.81,80252.59,35.5,0.0533,7e-05,6.26551]
[1778323142179,28.81,80265.81,35.5,0.05416,7e-05,6.34655]
[1778323148221,28.8,80270.63,35.5,0.05446,7e-05,6.37488]
[1778323153492,28.8,80270.57,35.5,0.05445,7e-05,6.3739]
[1778323156409,28.8,80282.26,35.5,0.05521,7e-05,6.44505]
[1778323163942,28.8,80284.12,35.5,0.05532,7e-05,6.45539]
[1778323169369,28.79,80291.52,35.5,0.05577,7e-05,6.49714]
[1778323174404,28.78,80291.66,35.5,0.05572,7e-05,6.49124]
[1778323179680,28.78,80291.51,35.5,0.05568,7e-05,6.48782]
[1778323181958,28.78,80305.9,35.5,0.05665,7e-05,6.57819]
[1778323182171,28.78,80305.9,35.5,0.05665,7e-05,6.57819]
[1778323188090,28.77,80317.46,35.5,0.05742,7e-05,6.64967]
[1778323196559,28.77,80322.03,35.5,0.0577,7e-05,6.67562]
[1778323204615,28.76,80323.23,35.5,0.05776,7e-05,6.68069]
[1778323209651,28.76,80330.21,35.5,0.05823,7e-05,6.72387]
[1778323214113,28.76,80330.2,35.5,0.05822,7e-05,6.72305]
[1778323224756,28.75,80328.5,35.5,0.05805,7e-05,6.70742]
[1778323229791,28.75,80327.61,35.5,0.05797,7e-05,6.70012]
[1778323234826,28.75,80328.71,35.5,0.05799,7e-05,6.70098]
[1778323240868,28.74,80329.2,35.5,0.058,7e-05,6.70222]
[1778323249931,28.74,80329.37,35.5,0.05798,7e-05,6.70048]
[1778323254966,28.74,80328.92,35.5,0.05794,7e-05,6.69604]
[1778323255308,28.74,80328.92,35.5,0.05794,7e-05,6.69604]
[1778323262020,28.73,80327.74,35.5,0.05783,7e-05,6.68636]
[1778323267078,28.73,80318.03,35.5,0.05715,7e-05,6.62369]
[1778323273311,28.73,80317.65,35.5,0.05711,7e-05,6.61982]
[1778323278125,28.73,80318.11,35.5,0.05713,7e-05,6.62208]
[1778323284175,28.73,80318.17,35.5,0.05712,7e-05,6.62117]
[1778323288597,28.72,80318.14,35.5,0.05711,7e-05,6.62036]
[1778323296260,28.72,80317.1,35.5,0.057,7e-05,6.6083]
[1778323303309,28.72,80317.03,35.5,0.05698,7e-05,6.60701]
[1778323308344,28.72,80316.77,35.5,0.05696,7e-05,6.60476]
[1778323312591,28.72,80317.71,35.5,0.05702,7e-05,6.61041]
[1778323312682,28.72,80317.71,35.5,0.05702,7e-05,6.61041]
[1778323319421,28.72,80318.52,35.5,0.05706,7e-05,6.61459]
[1778323322520,28.72,80318.39,35.5,0.05705,7e-05,6.61364]
[1778323322544,28.72,80318.39,35.5,0.05705,7e-05,6.61364]
[1778323331506,28.72,80318.7,35.5,0.05706,7e-05,6.61432]
[1778323338555,28.71,80318.83,35.5,0.05706,7e-05,6.61436]
[1778323343590,28.71,80318.55,35.5,0.05704,7e-05,6.61201]
[1778323354668,28.71,80318.69,35.5,0.057,7e-05,6.60745]
[1778323364206,28.71,80318.73,35.5,0.057,7e-05,6.60732]
[1778323369735,28.71,80318.69,35.5,0.05698,7e-05,6.60603]
[1778323380850,28.71,80318.98,35.5,0.05699,7e-05,6.60688]
[1778323386892,28.71,80318.78,35.5,0.05697,7e-05,6.60507]
[1778323391931,28.71,80319.15,35.5,0.05699,7e-05,6.60699]
[1778323396964,28.7,80324.38,35.5,0.05735,7e-05,6.6398]
[1778323401999,28.7,80325.68,35.5,0.05743,7e-05,6.64732]
[1778323407034,28.7,80325.72,35.5,0.05742,7e-05,6.64672]
[1778323413076,28.7,80325.82,35.5,0.05739,7e-05,6.642]
[1778323418112,28.7,80325.92,35.5,0.05738,7e-05,6.64161]
[1778323423147,28.7,80328.02,35.5,0.05751,7e-05,6.65396]
[1778323428182,28.69,80328.15,35.5,0.05751,7e-05,6.65367]
[1778323433217,28.69,80327.51,35.5,0.05745,7e-05,6.64846]
[1778323438252,28.69,80327.75,35.5,0.05746,7e-05,6.64894]
[1778323443287,28.69,80327.67,35.5,0.05744,7e-05,6.64737]
[1778323448322,28.69,80327.06,35.5,0.05739,7e-05,6.64243]
[1778323453332,28.69,80327.13,35.5,0.05739,7e-05,6.64208]
[1778323461421,28.68,80324.97,35.5,0.05723,7e-05,6.6277]
[1778323469470,28.68,80324.12,35.5,0.05714,7e-05,6.61974]
[1778323475512,28.68,80322.03,35.5,0.05695,7e-05,6.60095]
[1778323481554,28.68,80320.4,35.5,0.05683,7e-05,6.5895]
[1778323486589,28.68,80320.34,35.5,0.05682,7e-05,6.58845]
[1778323491625,28.67,80320.12,35.5,0.0568,7e-05,6.58648]
[1778323500688,28.67,80320.16,35.5,0.05679,7e-05,6.58591]
[1778323505723,28.67,80318.49,35.5,0.05667,7e-05,6.57492]
[1778323512772,28.67,80318.29,35.5,0.05665,7e-05,6.57312]
[1778323518541,28.67,80318.09,35.5,0.05663,7e-05,6.57149]
[1778323523849,28.67,80317.35,35.5,0.05658,7e-05,6.5663]
[1778323528884,28.67,80315.4,35.5,0.05644,7e-05,6.55368]
[1778323533919,28.67,80315.44,35.5,0.05641,7e-05,6.54953]
[1778323540968,28.67,80314.81,35.5,0.05636,7e-05,6.5454]
[1778323547010,28.67,80314.88,35.5,0.05637,7e-05,6.54575]
[1778323552045,28.67,80314.91,35.5,0.05637,7e-05,6.54587]
[1778323558087,28.67,80314.6,35.5,0.05635,7e-05,6.54382]
[1778323563122,28.67,80314.66,35.5,0.05635,7e-05,6.54413]
[1778323568157,28.67,80315.65,35.5,0.05642,7e-05,6.55034]
[1778323573192,28.67,80315.56,35.5,0.05641,7e-05,6.54965]
[1778323580277,28.67,80314.71,35.5,0.05635,7e-05,6.54419]
[1778323585312,28.67,80314.81,35.5,0.05636,7e-05,6.54483]
[1778323592361,28.67,80314.94,35.5,0.05633,7e-05,6.54139]
[1778323598403,28.67,80314.87,35.5,0.05633,7e-05,6.54103]
[1778323603439,28.67,80315.86,35.5,0.0564,7e-05,6.54742]
[1778323608474,28.67,80316.54,35.5,0.05645,7e-05,6.55178]
[1778323612691,28.67,80314.13,35.5,0.05628,7e-05,6.53654]
[1778323613193,28.67,80314.13,35.5,0.05628,7e-05,6.53654]
[1778323618544,28.67,80312.32,35.5,0.05616,7e-05,6.5253]
[1778323622565,28.67,80312.32,35.5,0.05616,7e-05,6.5253]
[1778323622617,28.67,80312.32,35.5,0.05616,7e-05,6.5253]
[1778323631636,28.67,80312.36,35.5,0.05617,7e-05,6.52602]
[1778323642713,28.67,80311.45,35.5,0.05611,7e-05,6.52053]
[1778323652782,28.67,80311.45,35.5,0.05608,7e-05,6.51644]
[1778323660717,28.67,80311.45,35.5,0.05608,7e-05,6.51644]
[1778323661162,28.67,80311.45,35.5,0.05608,7e-05,6.51644]
[1778323661846,28.67,80288.65,35.5,0.05454,7e-05,6.37311]
[1778323665493,28.67,80288.26,35.5,0.05452,7e-05,6.37115]
[1778323667136,28.67,80288.26,35.5,0.05452,7e-05,6.37163]
[1778323672930,28.67,80288.17,35.5,0.05452,7e-05,6.37117]
[1778323678965,28.68,80287.32,35.5,0.05448,7e-05,6.36783]
[1778323681458,28.68,80287.3,35.5,0.05448,7e-05,6.36791]
[1778323687021,28.68,80282.67,35.5,0.05419,7e-05,6.34044]
[1778323695077,28.68,80282.27,35.5,0.05418,7e-05,6.33982]
[1778323695760,28.68,80282.27,35.5,0.05418,7e-05,6.33982]
[1778323701119,28.68,80281.91,35.5,0.05418,7e-05,6.33896]
[1778323706154,28.69,80281.26,35.5,0.05414,7e-05,6.33601]
[1778323711189,28.69,80279.95,35.5,0.05404,7e-05,6.32471]
[1778323716224,28.69,80278.97,35.5,0.05398,7e-05,6.31973]
[1778323722266,28.69,80279.17,35.5,0.05401,7e-05,6.3223]
[1778323727304,28.69,80278.57,35.5,0.05398,7e-05,6.31965]
[1778323735362,28.7,80277.32,35.5,0.05392,7e-05,6.31389]
[1778323740397,28.7,80274.0,35.5,0.05372,7e-05,6.29455]
[1778323745432,28.7,80271.2,35.5,0.05355,7e-05,6.27859]
[1778323750467,28.71,80271.01,35.5,0.05355,7e-05,6.27884]
[1778323755502,28.71,80270.8,35.5,0.05355,7e-05,6.27896]
[1778323760537,28.71,80268.82,35.5,0.05344,7e-05,6.26812]
[1778323766434,28.71,80268.3,35.5,0.05341,7e-05,6.2661]
[1778323771614,28.72,80268.28,35.5,0.0534,7e-05,6.26384]
[1778323774856,28.72,80263.02,35.5,0.05307,7e-05,6.23228]
[1778323775567,28.72,80263.02,35.5,0.05307,7e-05,6.23228]
[1778323780677,28.72,80262.37,35.5,0.05305,7e-05,6.23038]
[1778323785712,28.72,80261.93,35.5,0.05304,7e-05,6.22948]
[1778323789628,28.73,80260.64,35.5,0.05297,7e-05,6.22266]
[1778323794775,28.73,80260.56,35.5,0.05299,7e-05,6.22445]
[1778323796530,28.73,80260.56,35.5,0.05299,7e-05,6.22445]
[1778323797461,28.73,80260.57,35.5,0.05299,7e-05,6.22527]
[1778323802778,28.73,80259.39,35.5,0.05294,7e-05,6.2199]
[1778323809881,28.74,80260.27,35.5,0.05303,7e-05,6.22834]
[1778323812415,28.74,80260.18,35.5,0.05303,7e-05,6.22816]
[1778323813376,28.74,80260.18,35.5,0.05303,7e-05,6.22891]
[1778323815468,28.74,80260.11,35.5,0.05303,7e-05,6.22886]
[1778323816246,28.74,80260.08,35.5,0.05304,7e-05,6.22942]
[1778323816963,28.74,80260.08,35.5,0.05304,7e-05,6.22942]
[1778323825994,28.75,80259.98,35.5,0.05307,7e-05,6.23251]
[1778323829842,28.75,80260.06,35.5,0.05308,7e-05,6.23337]
[1778323837071,28.76,80260.06,35.5,0.05309,7e-05,6.23281]
[1778323842177,28.76,80260.11,35.5,0.0531,7e-05,6.2342]
[1778323843761,28.76,80260.14,35.5,0.05311,7e-05,6.23511]
[1778323849155,28.77,80259.72,35.5,0.05311,7e-05,6.23505]
[1778323857211,28.77,80259.95,35.5,0.05316,7e-05,6.23932]
[1778323860732,28.77,80259.91,35.5,0.05316,7e-05,6.23978]
[1778323866037,28.77,80259.94,35.5,0.05317,7e-05,6.24066]
[1778323871305,28.78,80259.93,35.5,0.05321,7e-05,6.24371]
[1778323877351,28.78,80259.83,35.5,0.05322,7e-05,6.24548]
[1778323882386,28.78,80259.79,35.5,0.05324,7e-05,6.24692]
[1778323887421,28.79,80259.76,35.5,0.05326,7e-05,6.24841]
[1778323892456,28.79,80260.52,35.5,0.05329,7e-05,6.25054]
[1778323901519,28.8,80260.89,35.5,0.05335,7e-05,6.25591]
[1778323902936,28.8,80260.89,35.5,0.05335,7e-05,6.25591]
[1778323912596,28.79,80260.88,35.5,0.05334,7e-05,6.25489]
[1778323913258,28.79,80260.88,35.5,0.05334,7e-05,6.25489]
[1778323913273,28.79,80260.88,35.5,0.05334,7e-05,6.25489]
[1778323918639,28.79,80261.02,35.5,0.05334,7e-05,6.25495]
[1778323922629,28.79,80265.38,35.5,0.05362,7e-05,6.28143]
[1778323922995,28.79,80266.99,35.5,0.05372,7e-05,6.2912]
[1778323926147,28.79,80266.97,35.5,0.05372,7e-05,6.29068]
[1778323931730,28.79,80269.48,35.5,0.05389,7e-05,6.3072]
[1778323936765,28.79,80269.76,35.5,0.05392,7e-05,6.30986]
[1778323941800,28.8,80267.36,35.5,0.05377,7e-05,6.29595]
[1778323946836,28.8,80267.56,35.5,0.0538,7e-05,6.29821]
[1778323952881,28.8,80267.43,35.5,0.05377,7e-05,6.29439]
[1778323957916,28.8,80267.36,35.5,0.05378,7e-05,6.29498]
[1778323963958,28.8,80267.21,35.5,0.05378,7e-05,6.29528]
[1778323967510,28.8,80266.8,35.5,0.05375,7e-05,6.29295]
[1778323977051,28.81,80266.65,35.5,0.05377,7e-05,6.2945]
[1778323985107,28.81,80266.35,35.5,0.05377,7e-05,6.29425]
[1778323990142,28.81,80266.56,35.5,0.05379,7e-05,6.29655]
[1778323997191,28.82,80266.41,35.5,0.0538,7e-05,6.29698]
[1778324003233,28.82,80268.45,35.5,0.05395,7e-05,6.31076]
[1778324008268,28.82,80271.63,35.5,0.05416,7e-05,6.3312]
[1778324013304,28.82,80271.05,35.5,0.0541,7e-05,6.32411]
[1778324018339,28.82,80271.14,35.5,0.05411,7e-05,6.32544]
[1778324023374,28.82,80271.42,35.5,0.05414,7e-05,6.32797]
[1778324028412,28.82,80271.46,35.5,0.05415,7e-05,6.32901]
[1778324031440,28.82,80270.92,35.5,0.05412,7e-05,6.32582]
[1778324032353,28.83,80271.4,35.5,0.05415,7e-05,6.32912]
[1778324033305,28.82,80271.79,35.5,0.05418,7e-05,6.33128]
[1778324037718,28.82,80271.92,35.5,0.05418,7e-05,6.33147]
[1778324043517,28.82,80270.69,35.5,0.0541,7e-05,6.32412]
[1778324044572,28.82,80270.69,35.5,0.0541,7e-05,6.32412]
[1778324051722,28.82,80270.65,35.5,0.0541,7e-05,6.32371]
[1778324051872,28.82,80270.65,35.5,0.0541,7e-05,6.32371]
[1778324054497,28.82,80270.65,35.5,0.05408,7e-05,6.32251]
[1778324055303,28.82,80270.65,35.5,0.05409,7e-05,6.32285]
[1778324060709,28.82,80270.51,35.5,0.05409,7e-05,6.32283]
[1778324066678,28.82,80270.37,35.5,0.05407,7e-05,6.32085]
[1778324068034,28.82,80270.37,35.5,0.05407,7e-05,6.32085]
[1778324073951,28.82,80270.37,35.5,0.05406,7e-05,6.32061]
[1778324081877,28.82,80270.37,35.5,0.05403,7e-05,6.31672]
[1778324081901,28.82,80270.37,35.5,0.05403,7e-05,6.31672]
[1778324089839,28.82,80269.61,35.5,0.05399,7e-05,6.31226]
[1778324096888,28.82,80270.01,35.5,0.05403,7e-05,6.31599]
[1778324101923,28.83,80269.8,35.5,0.05402,7e-05,6.31556]
[1778324110986,28.83,80270.13,35.5,0.05406,7e-05,6.31914]
[1778324117028,28.83,80271.22,35.5,0.05414,7e-05,6.32685]
[1778324123070,28.83,80270.97,35.5,0.05414,7e-05,6.32624]
[1778324128105,28.83,80270.9,35.5,0.05414,7e-05,6.3266]
[1778324136075,28.83,80270.89,35.5,0.05414,7e-05,6.3267]
[1778324142203,28.84,80271.46,35.5,0.05417,7e-05,6.32808]
[1778324150259,28.84,80272.23,35.5,0.05423,7e-05,6.33405]
[1778324156301,28.84,80272.69,35.5,0.05427,7e-05,6.33777]
[1778324167378,28.84,80272.83,35.5,0.0543,7e-05,6.34022]
[1778324179829,28.84,80273.25,35.5,0.05433,7e-05,6.34326]
[1778324190539,28.85,80273.12,35.5,0.05435,7e-05,6.34525]
[1778324197588,28.85,80272.11,35.5,0.05426,7e-05,6.33578]
[1778324202623,28.85,80272.81,35.5,0.05432,7e-05,6.34088]
[1778324208666,28.85,80272.82,35.5,0.05433,7e-05,6.34183]
[1778324213293,28.85,80272.79,35.5,0.05433,7e-05,6.34179]
[1778324213351,28.85,80272.79,35.5,0.05433,7e-05,6.34179]
[1778324219742,28.86,80271.76,35.5,0.05428,7e-05,6.33688]
[1778324223007,28.86,80271.1,35.5,0.05424,7e-05,6.33309]
[1778324223124,28.86,80271.1,35.5,0.05424,7e-05,6.33309]
[1778324229812,28.86,80265.13,35.5,0.05386,7e-05,6.2979]
[1778324231457,28.86,80265.13,35.5,0.05386,7e-05,6.2979]
[1778324236861,28.86,80256.24,35.5,0.05329,7e-05,6.24474]
[1778324242903,28.87,80255.19,35.5,0.05324,7e-05,6.24005]
[1778324248461,28.87,80255.12,35.5,0.05325,7e-05,6.24021]
[1778324252200,28.87,80255.12,35.5,0.05326,7e-05,6.2411]
[1778324252989,28.87,80255.3,35.5,0.05325,7e-05,6.23916]
[1778324253574,28.87,80255.3,35.5,0.05325,7e-05,6.23904]
[1778324259015,28.87,80254.49,35.5,0.05319,7e-05,6.23333]
[1778324261876,28.87,80254.61,35.5,0.05319,7e-05,6.23394]
[1778324263508,28.87,80254.61,35.5,0.05319,7e-05,6.23369]
[1778324268287,28.87,80254.62,35.5,0.05319,7e-05,6.23353]
[1778324269034,28.87,80254.53,35.5,0.05318,7e-05,6.23285]
[1778324271933,28.87,80254.28,35.5,0.05316,7e-05,6.23133]
[1778324272116,28.87,80254.28,35.5,0.05316,7e-05,6.23133]
[1778324272626,28.87,80254.28,35.5,0.05316,7e-05,6.23119]
[1778324278148,28.87,80254.25,35.5,0.05315,7e-05,6.2302]
[1778324282479,28.87,80256.32,35.5,0.05328,7e-05,6.24231]
[1778324288220,28.86,80257.44,35.5,0.05334,7e-05,6.24819]
[1778324294262,28.86,80257.37,35.5,0.05333,7e-05,6.24673]
[1778324302318,28.86,80257.49,35.5,0.05332,7e-05,6.24612]
[1778324310374,28.86,80257.74,35.5,0.05332,7e-05,6.24622]
[1778324317423,28.85,80257.71,35.5,0.05327,7e-05,6.24052]
[1778324322458,28.85,80257.85,35.5,0.05327,7e-05,6.24047]
[1778324327494,28.85,80257.79,35.5,0.05326,7e-05,6.23922]
[1778324332528,28.85,80257.81,35.5,0.05325,7e-05,6.23847]
[1778324337563,28.85,80257.86,35.5,0.05324,7e-05,6.23793]
[1778324345619,28.85,80257.87,35.5,0.05323,7e-05,6.23665]
[1778324350655,28.84,80262.18,35.5,0.0535,7e-05,6.26225]
[1778324355690,28.84,80262.26,35.5,0.0535,7e-05,6.2617]
[1778324360725,28.84,80262.09,35.5,0.05347,7e-05,6.2596]
[1778324365760,28.84,80262.03,35.5,0.05346,7e-05,6.25818]
[1778324370795,28.84,80262.01,35.5,0.05345,7e-05,6.257]
[1778324381872,28.83,80261.98,35.5,0.05339,7e-05,6.25036]
[1778324389928,28.83,80261.94,35.5,0.05337,7e-05,6.2485]
[1778324394963,28.83,80261.54,35.5,0.05333,7e-05,6.24508]
[1778324399998,28.83,80261.44,35.5,0.05331,7e-05,6.2433]
[1778324405033,28.83,80254.71,35.5,0.05286,7e-05,6.20123]
[1778324406349,28.83,80254.71,35.5,0.05286,7e-05,6.20123]
[1778324412082,28.82,80254.3,35.5,0.05283,6e-05,6.19788]
[1778324418124,28.82,80254.18,35.5,0.05281,6e-05,6.19648]
[1778324423159,28.82,80253.75,35.5,0.05278,6e-05,6.19329]
[1778324428194,28.82,80253.27,35.5,0.05274,6e-05,6.18981]
[1778324433229,28.82,80253.65,35.5,0.05273,6e-05,6.18745]
[1778324438264,28.82,80253.19,35.5,0.05269,6e-05,6.18416]
[1778324444306,28.82,80252.59,35.5,0.05265,6e-05,6.17994]
[1778324449341,28.82,80252.41,35.5,0.05263,6e-05,6.17839]
[1778324455385,28.82,80252.91,35.5,0.05266,6e-05,6.18093]
[1778324457389,28.82,80252.91,35.5,0.05266,6e-05,6.18093]
[1778324466333,28.82,80252.57,35.5,0.05263,6e-05,6.17841]
[1778324467460,28.82,80252.47,35.5,0.05262,6e-05,6.17731]
[1778324473512,28.81,80252.55,35.5,0.05262,6e-05,6.17727]
[1778324478547,28.81,80251.37,35.5,0.05254,6e-05,6.16969]
[1778324482919,28.81,80251.56,35.5,0.05255,6e-05,6.17067]
[1778324488618,28.81,80251.59,35.5,0.05255,6e-05,6.17041]
[1778324495667,28.81,80251.05,35.5,0.05248,6e-05,6.16251]
[1778324502716,28.81,80250.98,35.5,0.05247,6e-05,6.16172]
[1778324507752,28.81,80250.78,35.5,0.05245,6e-05,6.16023]
[1778324513389,28.81,80250.74,35.5,0.05245,6e-05,6.15982]
[1778324513934,28.81,80250.74,35.5,0.05245,6e-05,6.15966]
[1778324521205,28.81,80250.96,35.5,0.05246,6e-05,6.16071]
[1778324523184,28.81,80250.93,35.5,0.05245,6e-05,6.16035]
[1778324523284,28.81,80250.93,35.5,0.05245,6e-05,6.16035]
[1778324532928,28.81,80251.62,35.5,0.05249,6e-05,6.16384]
[1778324539977,28.81,80251.55,35.5,0.05248,6e-05,6.16293]
[1778324541822,28.81,80251.55,35.5,0.05248,6e-05,6.16293]
[1778324548034,28.81,80251.44,35.5,0.05247,6e-05,6.16169]
[1778324555083,28.81,80249.43,35.5,0.0523,6e-05,6.14487]
[1778324564372,28.81,80249.52,35.5,0.0523,6e-05,6.14522]
[1778324565153,28.8,80263.5,35.5,0.05321,7e-05,6.23055]
[1778324566736,28.8,80270.06,35.5,0.05364,7e-05,6.27075]
[1778324569242,28.8,80276.88,35.5,0.05409,7e-05,6.31324]
[1778324569451,28.8,80276.88,35.5,0.05409,7e-05,6.31324]
[1778324574962,28.81,80282.89,35.5,0.0545,7e-05,6.35102]
[1778324575757,28.81,80282.82,35.5,0.05449,7e-05,6.35065]
[1778324581265,28.81,80282.85,35.5,0.0545,7e-05,6.35131]
[1778324586300,28.81,80281.79,35.5,0.05443,7e-05,6.34522]
[1778324591335,28.81,80276.33,35.5,0.05408,7e-05,6.31209]
[1778324597377,28.81,80276.93,35.5,0.05413,7e-05,6.31689]
[1778324602412,28.81,80277.13,35.5,0.05415,7e-05,6.31905]
[1778324610468,28.81,80277.41,35.5,0.05419,7e-05,6.32228]
[1778324616099,28.82,80277.42,35.5,0.05416,7e-05,6.3183]
[1778324624566,28.82,80277.56,35.5,0.0542,7e-05,6.32168]
[1778324629601,28.82,80277.69,35.5,0.05421,7e-05,6.32348]
[1778324635643,28.82,80277.42,35.5,0.05421,7e-05,6.32302]
[1778324636100,28.82,80277.42,35.5,0.05421,7e-05,6.32302]
[1778324638440,28.82,80277.42,35.5,0.05421,7e-05,6.32302]
[1778324643700,28.82,80279.77,35.5,0.05437,7e-05,6.33843]
[1778324648736,28.83,80281.28,35.5,0.05449,7e-05,6.34872]
[1778324654778,28.83,80282.06,35.5,0.05455,7e-05,6.35455]
[1778324661241,28.83,80282.05,35.5,0.05456,7e-05,6.35526]
[1778324663361,28.83,80282.05,35.5,0.05456,7e-05,6.35542]
[1778324665503,28.83,80281.72,35.5,0.05454,7e-05,6.35382]
[1778324671897,28.83,80281.2,35.5,0.05448,7e-05,6.34677]
[1778324677252,28.83,80281.2,35.5,0.05448,7e-05,6.34677]
[1778324679430,28.83,80282.4,35.5,0.05457,7e-05,6.35517]
[1778324684988,28.83,80282.91,35.5,0.0546,7e-05,6.35845]
[1778324690024,28.83,80282.54,35.5,0.05458,7e-05,6.3568]
[1778324695059,28.84,80283.02,35.5,0.05462,7e-05,6.36042]
[1778324700095,28.84,80283.21,35.5,0.05464,7e-05,6.3622]
[1778324703004,28.84,80283.18,35.5,0.05464,7e-05,6.36213]
[1778324708151,28.83,80283.05,35.5,0.05462,7e-05,6.36008]
[1778324715200,28.83,80282.83,35.5,0.05458,7e-05,6.35668]
[1778324716683,28.83,80282.83,35.5,0.05458,7e-05,6.35668]
[1778324722249,28.83,80264.16,35.5,0.05336,7e-05,6.24189]
[1778324725519,28.83,80265.07,35.5,0.05342,7e-05,6.24808]
[1778324731312,28.84,80261.52,35.5,0.05318,7e-05,6.22408]
[1778324734922,28.84,80260.63,35.5,0.05313,7e-05,6.21981]
[1778324737552,28.84,80264.26,35.5,0.05337,7e-05,6.2419]
[1778324738141,28.84,80266.76,35.5,0.05353,7e-05,6.25715]
[1778324743396,28.84,80270.0,35.5,0.05376,7e-05,6.27849]
[1778324748431,28.84,80267.59,35.5,0.05361,7e-05,6.26474]
[1778324754579,28.84,80267.57,35.5,0.05362,7e-05,6.26551]
[1778324761767,28.84,80267.57,35.5,0.05363,7e-05,6.26596]
[1778324761841,28.84,80267.57,35.5,0.05363,7e-05,6.26596]
[1778324767566,28.85,80267.45,35.5,0.05362,7e-05,6.26566]
[1778324772424,28.84,80267.52,35.5,0.05362,7e-05,6.26535]
[1778324777637,28.84,80267.59,35.5,0.05361,7e-05,6.26444]
[1778324782958,28.84,80267.32,35.5,0.05358,7e-05,6.26186]
[1778324789137,28.84,80267.4,35.5,0.05357,7e-05,6.261]
[1778324795313,28.84,80267.37,35.5,0.05353,7e-05,6.25546]
[1778324801494,28.83,80266.72,35.5,0.05347,7e-05,6.24991]
[1778324805602,28.83,80266.6,35.5,0.05345,7e-05,6.24811]
[1778324811798,28.83,80267.59,35.5,0.0535,7e-05,6.2531]
[1778324813950,28.83,80267.74,35.5,0.05351,7e-05,6.2536]
[1778324814043,28.83,80267.74,35.5,0.05351,7e-05,6.2536]
[1778324820033,28.83,80267.78,35.5,0.05349,7e-05,6.25261]
[1778324823327,28.83,80267.74,35.5,0.05348,7e-05,6.25157]
[1778324823429,28.83,80267.74,35.5,0.05348,7e-05,6.25157]
[1778324830336,28.82,80267.16,35.5,0.05343,7e-05,6.24695]
[1778324836513,28.82,80269.52,35.5,0.05358,7e-05,6.26035]
[1778324842694,28.82,80270.23,35.5,0.05361,7e-05,6.26366]
[1778324845876,28.82,80270.23,35.5,0.0536,7e-05,6.26298]
[1778324850931,28.82,80270.19,35.5,0.05359,7e-05,6.26207]
[1778324857110,28.82,80270.19,35.5,0.05355,7e-05,6.25691]
[1778324858093,28.81,80270.19,35.5,0.05355,7e-05,6.25661]
[1778324863284,28.81,80270.41,35.5,0.05355,7e-05,6.25721]
[1778324869465,28.81,80270.17,35.5,0.05353,7e-05,6.25497]
[1778324875648,28.81,80270.17,35.5,0.05352,7e-05,6.25391]
[1778324881824,28.81,80270.17,35.5,0.05351,7e-05,6.25296]
[1778324887095,28.81,80270.49,35.5,0.05352,7e-05,6.25396]
[1778324889083,28.81,80281.7,35.5,0.05426,7e-05,6.323]
[1778324894180,28.81,80285.04,35.5,0.05448,7e-05,6.34415]
[1778324898009,28.81,80286.05,35.5,0.05456,7e-05,6.35083]
[1778324903515,28.8,80286.79,35.5,0.05459,7e-05,6.35372]
[1778324908597,28.8,80286.67,35.5,0.05456,7e-05,6.35165]
[1778324914775,28.8,80286.76,35.5,0.05452,7e-05,6.34601]
[1778324920953,28.8,80286.8,35.5,0.0545,7e-05,6.34467]
[1778324926076,28.79,80288.92,35.5,0.05462,7e-05,6.35567]
[1778324931257,28.79,80290.5,35.5,0.05471,7e-05,6.36386]
[1778324937433,28.79,80290.5,35.5,0.05469,7e-05,6.36218]
[1778324943608,28.78,80285.23,35.5,0.05431,7e-05,6.32715]
[1778324946255,28.78,80285.01,35.5,0.05429,7e-05,6.32499]
[1778324946263,28.78,80285.01,35.5,0.05429,7e-05,6.32499]
[1778324951901,28.78,80284.57,35.5,0.05425,7e-05,6.32124]
[1778324953479,28.78,80284.57,35.5,0.05424,7e-05,6.32076]
[1778324960914,28.78,80284.38,35.5,0.05422,7e-05,6.31839]
[1778324964009,28.78,80285.75,35.5,0.0543,7e-05,6.32646]
[1778324967922,28.78,80286.61,35.5,0.05437,7e-05,6.33223]
[1778324969394,28.78,80286.62,35.5,0.05437,7e-05,6.33251]
[1778324970260,28.78,80286.62,35.5,0.05437,7e-05,6.33227]
[1778324977029,28.77,80285.3,35.5,0.05423,7e-05,6.31839]
[1778324986092,28.77,80285.82,35.5,0.05424,7e-05,6.31961]
[1778324991127,28.77,80281.77,35.5,0.05396,7e-05,6.29337]
[1778324996162,28.77,80281.9,35.5,0.05396,7e-05,6.29329]
[1778325003010,28.77,80282.1,35.5,0.05397,7e-05,6.29417]
[1778325013283,28.77,80291.28,35.5,0.0546,7e-05,6.35264]
[1778325020332,28.77,80291.51,35.5,0.05462,7e-05,6.35529]
[1778325025367,28.77,80291.97,35.5,0.05466,7e-05,6.35896]
[1778325030403,28.77,80296.38,35.5,0.05497,7e-05,6.3872]
[1778325037478,28.77,80296.59,35.5,0.05495,7e-05,6.38445]
[1778325043494,28.78,80304.55,35.5,0.0555,7e-05,6.43553]
[1778325049536,28.78,80304.34,35.5,0.05549,7e-05,6.43441]
[1778325055578,28.78,80304.42,35.5,0.0555,7e-05,6.43501]
[1778325062627,28.78,80305.25,35.5,0.05555,7e-05,6.44027]
[1778325067662,28.78,80304.53,35.5,0.0555,7e-05,6.43573]
[1778325072697,28.78,80308.21,35.5,0.05575,7e-05,6.45885]
[1778325077732,28.78,80310.42,35.5,0.0559,7e-05,6.47255]
[1778325082767,28.78,80311.55,35.5,0.05597,7e-05,6.47938]
[1778325087802,28.78,80311.45,35.5,0.05596,7e-05,6.47849]
[1778325092837,28.77,80311.34,35.5,0.05592,7e-05,6.47328]
[1778325100893,28.77,80311.24,35.5,0.05591,7e-05,6.47238]
[1778325105928,28.77,80311.62,35.5,0.05594,7e-05,6.47464]
[1778325112812,28.77,80311.62,35.5,0.05594,7e-05,6.47464]
[1778325114091,28.77,80311.62,35.5,0.05593,7e-05,6.47444]
[1778325114206,28.77,80311.62,35.5,0.05593,7e-05,6.47444]
[1778325115008,28.77,80311.62,35.5,0.05593,7e-05,6.47444]
[1778325117997,28.77,80311.58,35.5,0.05592,7e-05,6.47321]
[1778325123444,28.77,80311.58,35.5,0.05591,7e-05,6.47223]
[1778325123577,28.77,80311.58,35.5,0.05591,7e-05,6.47223]
[1778325130096,28.76,80310.9,35.5,0.05581,7e-05,6.46321]
[1778325136138,28.76,80310.84,35.5,0.05577,7e-05,6.45992]
[1778325142181,28.75,80310.38,35.5,0.05571,7e-05,6.45405]
[1778325148222,28.75,80310.38,35.5,0.05568,7e-05,6.45106]
[1778325151236,28.74,80310.43,35.5,0.05567,7e-05,6.45036]
[1778325157651,28.74,80311.56,35.5,0.05571,7e-05,6.4524]
[1778325169716,28.74,80311.61,35.5,0.05571,7e-05,6.45243]
[1778325175412,28.74,80311.26,35.5,0.05567,7e-05,6.4491]
[1778325186489,28.74,80311.26,35.5,0.05566,7e-05,6.44827]
[1778325191524,28.74,80313.35,35.5,0.0558,7e-05,6.461]
[1778325192956,28.74,80313.35,35.5,0.0558,7e-05,6.461]
[1778325192968,28.74,80313.35,35.5,0.0558,7e-05,6.461]
[1778325194142,28.74,80326.93,35.5,0.05672,7e-05,6.54657]
[1778325201594,28.74,80324.32,35.5,0.05653,7e-05,6.52858]
[1778325202277,28.74,80324.32,35.5,0.05653,7e-05,6.52858]
[1778325209650,28.73,80316.73,35.5,0.056,7e-05,6.47974]
[1778325215692,28.73,80316.53,35.5,0.05595,7e-05,6.47391]
[1778325220727,28.73,80315.88,35.5,0.0559,7e-05,6.46966]
[1778325225762,28.73,80316.57,35.5,0.05595,7e-05,6.47394]
[1778325230863,28.73,80316.46,35.5,0.05594,7e-05,6.47319]
[1778325238853,28.73,80316.21,35.5,0.05592,7e-05,6.47163]
[1778325244895,28.73,80316.26,35.5,0.05593,7e-05,6.472]
[1778325247874,28.73,80316.04,35.5,0.05591,7e-05,6.47064]
[1778325253958,28.73,80316.24,35.5,0.05593,7e-05,6.47193]
[1778325263021,28.73,80316.1,35.5,0.05592,7e-05,6.47099]
[1778325268056,28.73,80316.24,35.5,0.05593,7e-05,6.47187]
[1778325275105,28.73,80316.23,35.5,0.05589,7e-05,6.46755]
[1778325281147,28.73,80316.24,35.5,0.0559,7e-05,6.46772]
[1778325286182,28.73,80316.17,35.5,0.05589,7e-05,6.46738]
[1778325292224,28.73,80316.24,35.5,0.0559,7e-05,6.46798]
[1778325297260,28.73,80316.24,35.5,0.0559,7e-05,6.46811]
[1778325298911,28.73,80316.09,35.5,0.05589,7e-05,6.46719]
[1778325304064,28.73,80316.15,35.5,0.05589,7e-05,6.46766]
[1778325308600,28.73,80315.23,35.5,0.05582,7e-05,6.46069]
[1778325309323,28.73,80315.23,35.5,0.05582,7e-05,6.46069]
[1778325315386,28.73,80315.17,35.5,0.05581,7e-05,6.46017]
[1778325315815,28.73,80315.17,35.5,0.05581,7e-05,6.46017]
[1778325321429,28.73,80315.13,35.5,0.05579,7e-05,6.45776]
[1778325326840,28.73,80315.13,35.5,0.05579,7e-05,6.45776]
[1778325329046,28.72,80315.13,35.5,0.05576,7e-05,6.45552]
[1778325335527,28.72,80315.29,35.5,0.0557,7e-05,6.44905]
[1778325338063,28.72,80315.32,35.5,0.0557,7e-05,6.44878]
[1778325339670,28.72,80315.27,35.5,0.05569,7e-05,6.44755]
[1778325349939,28.72,80315.29,35.5,0.05568,7e-05,6.44718]
[1778325353586,28.72,80315.2,35.5,0.05568,7e-05,6.44651]
[1778325358081,28.71,80315.48,35.5,0.05568,7e-05,6.44682]
[1778325363726,28.71,80312.21,35.5,0.05545,7e-05,6.42518]
[1778325366952,28.71,80312.63,35.5,0.05548,7e-05,6.42784]
[1778325375810,28.71,80311.5,35.5,0.0554,7e-05,6.42109]
[1778325383866,28.71,80311.05,35.5,0.05538,7e-05,6.41868]
[1778325392938,28.71,80313.56,35.5,0.05552,7e-05,6.43071]
[1778325397973,28.71,80314.8,35.5,0.05561,7e-05,6.43874]
[1778325403008,28.71,80314.36,35.5,0.05558,7e-05,6.43616]
[1778325411065,28.72,80314.57,35.5,0.0556,7e-05,6.43791]
[1778325414221,28.72,80314.57,35.5,0.0556,7e-05,6.43791]
[1778325414254,28.72,80314.57,35.5,0.0556,7e-05,6.43791]
[1778325422143,28.72,80314.3,35.5,0.05558,7e-05,6.43664]
[1778325423624,28.72,80314.28,35.5,0.05558,7e-05,6.43655]
[1778325423682,28.72,80314.28,35.5,0.05558,7e-05,6.43655]
[1778325432216,28.72,80313.92,35.5,0.05556,7e-05,6.4345]
[1778325441280,28.72,80313.81,35.5,0.05555,7e-05,6.43393]
[1778325447322,28.72,80313.95,35.5,0.05556,7e-05,6.43485]
[1778325452357,28.72,80314.0,35.5,0.05553,7e-05,6.43094]
[1778325457392,28.72,80314.43,35.5,0.05556,7e-05,6.43379]
[1778325467463,28.72,80314.21,35.5,0.05555,7e-05,6.43277]
[1778325473505,28.72,80315.51,35.5,0.05565,7e-05,6.44125]
[1778325474512,28.72,80330.61,35.5,0.05668,7e-05,6.53693]
[1778325479547,28.72,80330.07,35.5,0.05664,7e-05,6.53283]
[1778325484582,28.72,80327.8,35.5,0.05648,7e-05,6.51791]
[1778325490624,28.72,80327.08,35.5,0.05642,7e-05,6.51275]
[1778325498681,28.71,80329.36,35.5,0.05657,7e-05,6.5264]
[1778325504726,28.71,80329.29,35.5,0.05655,7e-05,6.52526]
[1778325511775,28.71,80329.29,35.5,0.05651,7e-05,6.5202]
[1778325519831,28.71,80328.44,35.5,0.05645,7e-05,6.51404]
[1778325526201,28.71,80328.09,35.5,0.05642,7e-05,6.51158]
[1778325531915,28.71,80328.71,35.5,0.05645,7e-05,6.5148]
[1778325536950,28.71,80331.51,35.5,0.05664,7e-05,6.53215]
[1778325541985,28.71,80331.73,35.5,0.05665,7e-05,6.53302]
[1778325547020,28.71,80334.82,35.5,0.05686,7e-05,6.55212]
[1778325552055,28.7,80334.24,35.5,0.05681,7e-05,6.54771]
[1778325557680,28.7,80334.47,35.5,0.05682,7e-05,6.5486]
[1778325557692,28.7,80334.47,35.5,0.05682,7e-05,6.5486]
[1778325563133,28.7,80335.97,35.5,0.05691,7e-05,6.55711]
[1778325572197,28.7,80337.75,35.5,0.05699,7e-05,6.56262]
[1778325575905,28.7,80338.4,35.5,0.05702,7e-05,6.56623]
[1778325581260,28.7,80337.36,35.5,0.05694,7e-05,6.5583]
[1778325586295,28.69,80337.78,35.5,0.05696,7e-05,6.56009]
[1778325587908,28.69,80337.7,35.5,0.05695,7e-05,6.55941]
[1778325594460,28.69,80332.41,35.5,0.05658,7e-05,6.52498]
[1778325607442,28.69,80331.41,35.5,0.05649,7e-05,6.51725]
[1778325612477,28.69,80332.03,35.5,0.05653,7e-05,6.52089]
[1778325617512,28.69,80332.1,35.5,0.05653,7e-05,6.52103]
[1778325622222,28.69,80333.58,35.5,0.05663,7e-05,6.53021]
[1778325631610,28.69,80335.39,35.5,0.05672,7e-05,6.53685]
[1778325643694,28.69,80335.74,35.5,0.05673,7e-05,6.53841]
[1778325648730,28.69,80336.02,35.5,0.05675,7e-05,6.53997]
[1778325653765,28.69,80338.42,35.5,0.05691,7e-05,6.55503]
[1778325658800,28.69,80341.71,35.5,0.05714,7e-05,6.57571]
[1778325661073,28.69,80341.71,35.5,0.05714,7e-05,6.57571]
[1778325661822,28.68,80355.06,35.5,0.05807,7e-05,6.66109]
[1778325667863,28.68,80355.55,35.5,0.05809,7e-05,6.66275]
[1778325672898,28.68,80357.25,35.5,0.0582,7e-05,6.67247]
[1778325678942,28.68,80357.55,35.5,0.0582,7e-05,6.67278]
[1778325684984,28.67,80357.67,35.5,0.05819,7e-05,6.67187]
[1778325690020,28.67,80357.7,35.5,0.05818,7e-05,6.67062]
[1778325696062,28.67,80358.37,35.5,0.05817,7e-05,6.66882]
[1778325704118,28.66,80359.62,35.5,0.05823,7e-05,6.67453]
[1778325710160,28.66,80360.3,35.5,0.05826,7e-05,6.67705]
[1778325714270,28.66,80360.3,35.5,0.05826,7e-05,6.67705]
[1778325720230,28.66,80361.57,35.5,0.05831,7e-05,6.6821]
[1778325723724,28.66,80361.75,35.5,0.05832,7e-05,6.68294]
[1778325729293,28.65,80362.05,35.5,0.05832,7e-05,6.68225]
[1778325735335,28.65,80362.27,35.5,0.05831,7e-05,6.68168]
[1778325740370,28.64,80362.6,35.5,0.05831,7e-05,6.68215]
[1778325746412,28.64,80362.21,35.5,0.05826,7e-05,6.67762]
[1778325752760,28.64,80362.21,35.5,0.05825,7e-05,6.67662]
[1778325759751,28.63,80361.95,35.5,0.05817,7e-05,6.66765]
[1778325767649,28.63,80361.95,35.5,0.05815,7e-05,6.66573]
[1778325768479,28.63,80361.95,35.5,0.05813,7e-05,6.66445]
[1778325769857,28.63,80361.95,35.5,0.05812,7e-05,6.66381]
[1778325779563,28.62,80360.02,35.5,0.05796,7e-05,6.64924]
[1778325784679,28.62,80360.27,35.5,0.05796,7e-05,6.64853]
[1778325790721,28.62,80360.35,35.5,0.05794,7e-05,6.6473]
[1778325795756,28.62,80353.47,35.5,0.05745,7e-05,6.60187]
[1778325800791,28.61,80353.3,35.5,0.05742,7e-05,6.5998]
[1778325806834,28.61,80350.88,35.5,0.05724,7e-05,6.58323]
[1778325811869,28.61,80350.79,35.5,0.05719,7e-05,6.57762]
[1778325814703,28.61,80348.59,35.5,0.05704,7e-05,6.5633]
[1778325819925,28.61,80348.63,35.5,0.05703,7e-05,6.56297]
[1778325824960,28.61,80348.81,35.5,0.05704,7e-05,6.56371]
[1778325832009,28.61,80348.72,35.5,0.05703,7e-05,6.5626]
[1778325837044,28.61,80348.46,35.5,0.05701,7e-05,6.56058]
[1778325842079,28.61,80350.0,35.5,0.05711,7e-05,6.57013]
[1778325847114,28.61,80343.7,35.5,0.05667,7e-05,6.52939]
[1778325855170,28.61,80343.98,35.5,0.05669,7e-05,6.53117]
[1778325860205,28.61,80343.95,35.5,0.05669,7e-05,6.53112]
[1778325866247,28.61,80343.99,35.5,0.05669,7e-05,6.5316]
[1778325871293,28.61,80344.05,35.5,0.0567,7e-05,6.53208]
[1778325879338,28.61,80343.87,35.5,0.05666,7e-05,6.52733]
[1778325885380,28.61,80343.7,35.5,0.05665,7e-05,6.52672]
[1778325890415,28.61,80342.3,35.5,0.05656,7e-05,6.51821]
[1778325896019,28.61,80341.05,35.5,0.05648,7e-05,6.51063]
[1778325901311,28.61,80340.28,35.5,0.05643,7e-05,6.50596]
[1778325909548,28.61,80342.08,35.5,0.05657,7e-05,6.51895]
[1778325919618,28.62,80342.03,35.5,0.05658,7e-05,6.5198]
[1778325924733,28.62,80342.0,35.5,0.05658,7e-05,6.52001]
[1778325933716,28.62,80341.82,35.5,0.05654,7e-05,6.51554]
[1778325940765,28.62,80341.79,35.5,0.05655,7e-05,6.51606]
[1778325945800,28.62,80341.78,35.5,0.05655,7e-05,6.51649]
[1778325957884,28.62,80341.75,35.5,0.05656,7e-05,6.5174]
[1778325963527,28.62,80341.75,35.5,0.05656,7e-05,6.5174]
[1778325968961,28.62,80341.21,35.5,0.05651,7e-05,6.51265]
[1778325973996,28.62,80341.01,35.5,0.05648,7e-05,6.50959]
[1778325980039,28.61,80340.99,35.5,0.05645,7e-05,6.50734]
[1778325985074,28.61,80340.88,35.5,0.05643,7e-05,6.5049]
[1778325990109,28.61,80341.48,35.5,0.05645,7e-05,6.50702]
[1778325995144,28.6,80341.39,35.5,0.05639,7e-05,6.50043]
[1778325998790,28.6,80341.39,35.5,0.05638,7e-05,6.49977]
[1778325999550,28.6,80341.39,35.5,0.05638,7e-05,6.4991]
[1778326002151,28.6,80341.11,35.5,0.05636,7e-05,6.49744]
[1778326009242,28.6,80336.5,35.5,0.05605,7e-05,6.46854]
[1778326014410,28.6,80336.24,35.5,0.05603,7e-05,6.46737]
[1778326014553,28.6,80336.24,35.5,0.05603,7e-05,6.46737]
[1778326020319,28.61,80336.13,35.5,0.05604,7e-05,6.46795]
[1778326021452,28.61,80336.13,35.5,0.05604,7e-05,6.46795]
[1778326023198,28.61,80336.13,35.5,0.05604,7e-05,6.4681]
[1778326025258,28.61,80336.13,35.5,0.05604,7e-05,6.46781]
[1778326027499,28.61,80336.34,35.5,0.05605,7e-05,6.4693]
[1778326030161,28.6,80336.56,35.5,0.05606,7e-05,6.47023]
[1778326031863,28.6,80336.56,35.5,0.05606,7e-05,6.46993]
[1778326033793,28.6,80336.55,35.5,0.05606,7e-05,6.47016]
[1778326038978,28.6,80336.33,35.5,0.05604,7e-05,6.46784]
[1778326046501,28.6,80335.85,35.5,0.05597,7e-05,6.46149]
[1778326052544,28.59,80338.19,35.5,0.05608,7e-05,6.4702]
[1778326055994,28.59,80338.59,35.5,0.0561,7e-05,6.47211]
[1778326064628,28.59,80338.59,35.5,0.05606,7e-05,6.46896]
[1778326069904,28.59,80338.65,35.5,0.05605,7e-05,6.46809]
[1778326070078,28.59,80338.65,35.5,0.05605,7e-05,6.46809]
[1778326081747,28.59,80337.7,35.5,0.056,7e-05,6.46309]
[1778326089611,28.59,80337.7,35.5,0.056,7e-05,6.46309]
[1778326089635,28.59,80337.7,35.5,0.056,7e-05,6.46309]
[1778326090944,28.59,80337.7,35.5,0.05601,7e-05,6.4644]
[1778326097584,28.59,80338.36,35.5,0.05607,7e-05,6.46944]
[1778326103902,28.59,80337.92,35.5,0.05601,7e-05,6.46455]
[1778326110594,28.59,80337.92,35.5,0.05601,7e-05,6.46455]
[1778326110807,28.59,80337.92,35.5,0.05601,7e-05,6.46455]
[1778326118000,28.59,80338.17,35.5,0.05599,7e-05,6.46118]
[1778326129078,28.59,80338.51,35.5,0.05603,7e-05,6.46494]
[1778326138612,28.59,80338.51,35.5,0.05603,7e-05,6.46494]
[1778326149218,28.59,80338.51,35.5,0.05601,7e-05,6.46287]
[1778326153743,28.58,80340.09,35.5,0.05611,7e-05,6.472]
[1778326161302,28.58,80340.9,35.5,0.05617,7e-05,6.47746]
[1778326169358,28.59,80339.84,35.5,0.0561,7e-05,6.47179]
[1778326177415,28.59,80339.6,35.5,0.05607,7e-05,6.4671]
[1778326190506,28.59,80339.82,35.5,0.0561,7e-05,6.47034]
[1778326196156,28.59,80339.82,35.5,0.0561,7e-05,6.47034]
[1778326210647,28.58,80339.82,35.5,0.05606,7e-05,6.46676]
[1778326220717,28.58,80339.82,35.5,0.05603,7e-05,6.46367]
[1778326222338,28.58,80339.89,35.5,0.05603,7e-05,6.46381]
[1778326222379,28.58,80339.89,35.5,0.05603,7e-05,6.46381]
[1778326227766,28.58,80339.97,35.5,0.05602,7e-05,6.4625]
[1778326232801,28.57,80339.0,35.5,0.0559,7e-05,6.45053]
[1778326237836,28.57,80337.1,35.5,0.05575,7e-05,6.43706]
[1778326246535,28.57,80335.85,35.5,0.05565,7e-05,6.4281]
[1778326247407,28.57,80335.85,35.5,0.05564,7e-05,6.42687]
[1778326260997,28.56,80335.28,35.5,0.05557,7e-05,6.42014]
[1778326267039,28.56,80335.29,35.5,0.05555,7e-05,6.4188]
[1778326272074,28.56,80335.24,35.5,0.05554,7e-05,6.41733]
[1778326279123,28.55,80335.14,35.5,0.05551,7e-05,6.4151]
[1778326284159,28.55,80335.12,35.5,0.0555,7e-05,6.41385]
[1778326290201,28.55,80335.1,35.5,0.05548,7e-05,6.41238]
[1778326300271,28.55,80335.1,35.5,0.05543,7e-05,6.40589]
[1778326307320,28.54,80335.14,35.5,0.05541,7e-05,6.40467]
[1778326312355,28.54,80335.08,35.5,0.0554,7e-05,6.40325]
[1778326314629,28.54,80335.08,35.5,0.0554,7e-05,6.40325]
[1778326314657,28.54,80335.08,35.5,0.0554,7e-05,6.40325]
[1778326322425,28.54,80335.08,35.5,0.05537,7e-05,6.40119]
[1778326325281,28.54,80335.08,35.5,0.05537,7e-05,6.40119]
[1778326325337,28.54,80335.08,35.5,0.05537,7e-05,6.40119]
[1778326332495,28.53,80335.08,35.5,0.05535,7e-05,6.39917]
[1778326338537,28.53,80335.08,35.5,0.05534,7e-05,6.39798]
[1778326348607,28.53,80335.08,35.5,0.05532,7e-05,6.39602]
[1778326360742,28.53,80335.09,35.5,0.05528,7e-05,6.39122]
[1778326362253,28.53,80335.09,35.5,0.05526,7e-05,6.38954]
[1778326362338,28.52,80335.09,35.5,0.05526,7e-05,6.38918]
[1778326364118,28.52,80335.1,35.5,0.05526,7e-05,6.38924]
[1778326364120,28.52,80335.1,35.5,0.05526,7e-05,6.38924]
[1778326364218,28.52,80335.05,35.5,0.05524,7e-05,6.38775]
[1778326370422,28.52,80335.06,35.5,0.05524,7e-05,6.38782]
[1778326376803,28.5,80335.1,35.5,0.05508,7e-05,6.37318]
[1778326382554,28.49,80335.01,35.5,0.05502,7e-05,6.36773]
[1778326382639,28.48,80335.01,35.5,0.05499,7e-05,6.3653]
[1778326386583,28.48,80335.01,35.5,0.05499,7e-05,6.3653]
[1778326386685,28.48,80335.01,35.5,0.05497,7e-05,6.36315]
[1778326392225,28.47,80335.03,35.5,0.05492,7e-05,6.35846]
[1778326392325,28.47,80335.03,35.5,0.05489,7e-05,6.35607]
[1778326393889,28.47,80335.03,35.5,0.05489,7e-05,6.35607]
[1778326393990,28.47,80335.03,35.5,0.05489,7e-05,6.35555]
[1778326394634,28.47,80335.03,35.5,0.05489,7e-05,6.35555]
[1778326395327,28.47,80335.03,35.5,0.05489,7e-05,6.35555]
[1778326395987,28.44,80335.03,35.5,0.0547,7e-05,6.33882]
[1778326396088,28.42,80335.03,35.5,0.05458,7e-05,6.32733]
[1778326397626,28.42,80335.08,35.5,0.05458,7e-05,6.32765]
[1778326397950,28.41,80335.38,35.5,0.05455,7e-05,6.32494]
[1778326399383,28.41,80335.38,35.5,0.05455,7e-05,6.32494]
[1778326399410,28.39,80335.38,35.5,0.05442,7e-05,6.31266]
[1778326404999,28.39,80335.17,35.5,0.05438,7e-05,6.30917]
[1778326411041,28.38,80335.16,35.5,0.05432,7e-05,6.3023]
[1778326416086,28.38,80335.18,35.5,0.05432,7e-05,6.302]
[1778326426080,28.38,80335.18,35.5,0.05428,7e-05,6.29911]
[1778326427785,28.37,80335.18,35.5,0.05425,7e-05,6.29586]
[1778326433195,28.37,80334.56,35.5,0.05418,7e-05,6.28916]
[1778326436018,28.37,80334.56,35.5,0.05418,7e-05,6.28916]
[1778326436119,28.36,80334.56,35.5,0.05416,7e-05,6.28799]
[1778326438077,28.36,80334.63,35.5,0.05416,7e-05,6.28771]
[1778326438100,28.36,80334.63,35.5,0.05416,7e-05,6.28771]
[1778326438230,28.36,80334.62,35.5,0.05415,7e-05,6.28693]
[1778326444272,28.36,80334.77,35.5,0.05414,7e-05,6.28556]
[1778326446315,28.36,80335.11,35.5,0.05416,7e-05,6.28732]
[1778326446416,28.36,80335.22,35.5,0.05416,7e-05,6.28762]
[1778326454342,28.34,80335.18,35.5,0.05409,7e-05,6.28115]
[1778326464412,28.33,80335.18,35.5,0.05401,7e-05,6.27352]
[1778326469447,28.32,80338.1,35.5,0.05416,7e-05,6.28806]
[1778326475604,28.32,80338.14,35.5,0.05411,7e-05,6.28174]
[1778326481533,28.31,80336.26,35.5,0.0539,7e-05,6.26309]
[1778326487575,28.3,80333.85,35.5,0.0537,7e-05,6.24365]
[1778326492612,28.3,80334.21,35.5,0.05368,7e-05,6.24243]
[1778326497299,28.29,80334.06,35.5,0.05365,7e-05,6.23941]
[1778326497400,28.29,80334.25,35.5,0.05365,7e-05,6.23922]
[1778326501946,28.29,80348.38,35.5,0.05459,7e-05,6.32691]
[1778326506068,28.29,80348.25,35.5,0.05457,7e-05,6.32522]
[1778326506153,28.28,80348.25,35.5,0.05456,7e-05,6.32437]
[1778326511743,28.28,80340.8,35.5,0.05401,7e-05,6.27277]
[1778326516778,28.27,80341.11,35.5,0.05398,7e-05,6.27087]
[1778326522821,28.26,80341.44,35.5,0.05396,7e-05,6.26836]
[1778326528863,28.25,80340.91,35.5,0.05387,7e-05,6.26046]
[1778326539027,28.25,80340.91,35.5,0.05387,7e-05,6.26046]
[1778326539125,28.24,80340.91,35.5,0.05376,7e-05,6.24881]
[1778326544975,28.24,80340.93,35.5,0.05374,7e-05,6.24717]
[1778326550010,28.24,80340.62,35.5,0.0537,7e-05,6.24377]
[1778326556052,28.23,80339.92,35.5,0.05364,7e-05,6.23765]
[1778326560755,28.23,80339.85,35.5,0.05363,7e-05,6.23666]
[1778326561087,28.23,80339.12,35.5,0.05357,7e-05,6.23124]
[1778326566122,28.23,80336.77,35.5,0.05338,7e-05,6.21355]
[1778326572164,28.22,80336.57,35.5,0.05333,7e-05,6.2089]
[1778326574051,28.22,80336.79,35.5,0.05334,7e-05,6.20972]
[1778326574150,28.22,80336.79,35.5,0.05333,7e-05,6.20916]
[1778326580220,28.22,80337.01,35.5,0.05333,7e-05,6.20916]
[1778326585255,28.21,80337.12,35.5,0.05333,7e-05,6.20867]
[1778326591893,28.21,80337.03,35.5,0.05331,7e-05,6.20717]
[1778326598670,28.21,80337.06,35.5,0.05327,7e-05,6.20197]
[1778326599355,28.21,80336.7,35.5,0.05324,7e-05,6.19925]
[1778326600916,28.21,80336.66,35.5,0.05324,7e-05,6.19964]
[1778326602008,28.21,80336.66,35.5,0.05324,7e-05,6.19964]
[1778326602333,28.21,80336.66,35.5,0.05325,7e-05,6.20007]
[1778326607676,28.21,80336.98,35.5,0.05326,7e-05,6.20186]
[1778326609073,28.21,80336.98,35.5,0.05326,7e-05,6.20099]
[1778326609129,28.21,80336.98,35.5,0.05325,7e-05,6.20077]
[1778326614670,28.21,80337.29,35.5,0.05328,7e-05,6.20366]
[1778326614722,28.21,80337.25,35.5,0.05329,7e-05,6.20387]
[1778326620510,28.21,80337.29,35.5,0.0533,7e-05,6.20552]
[1778326625372,28.21,80337.13,35.5,0.0533,7e-05,6.20545]
[1778326625589,28.21,80337.13,35.5,0.0533,7e-05,6.20545]
[1778326631587,28.22,80337.15,35.5,0.05332,7e-05,6.2072]
[1778326636622,28.22,80336.85,35.5,0.05331,7e-05,6.20649]
[1778326642190,28.22,80336.82,35.5,0.05332,7e-05,6.20653]
[1778326642191,28.22,80336.82,35.5,0.05332,7e-05,6.20653]
[1778326646088,28.22,80336.72,35.5,0.05333,7e-05,6.20777]
[1778326651184,28.23,80336.72,35.5,0.05331,7e-05,6.2047]
[1778326656763,28.23,80336.36,35.5,0.0533,7e-05,6.20386]
[1778326661800,28.23,80335.8,35.5,0.05327,7e-05,6.20153]
[1778326670505,28.23,80335.83,35.5,0.05328,7e-05,6.2022]
[1778326675899,28.24,80335.93,35.5,0.05332,7e-05,6.20566]
[1778326681938,28.24,80336.05,35.5,0.05334,7e-05,6.20779]
[1778326686973,28.24,80336.08,35.5,0.05336,7e-05,6.2091]
[1778326693015,28.24,80335.97,35.5,0.05336,7e-05,6.20975]
[1778326698050,28.24,80335.89,35.5,0.05337,7e-05,6.21035]
[1778326707113,28.25,80335.37,35.5,0.05336,7e-05,6.20905]
[1778326713155,28.25,80335.61,35.5,0.05335,7e-05,6.20764]
[1778326718190,28.25,80335.42,35.5,0.05335,7e-05,6.20755]
[1778326723225,28.25,80335.45,35.5,0.05337,7e-05,6.20883]
[1778326729267,28.26,80335.6,35.5,0.05339,7e-05,6.21106]
[1778326737089,28.26,80336.29,35.5,0.05345,7e-05,6.21623]
[1778326742360,28.26,80336.08,35.5,0.05345,7e-05,6.21674]
[1778326752093,28.26,80336.08,35.5,0.05345,7e-05,6.21674]
[1778326762500,28.27,80336.08,35.5,0.0535,7e-05,6.22093]
[1778326770556,28.27,80336.07,35.5,0.05351,7e-05,6.2224]
[1778326775592,28.27,80338.93,35.5,0.05368,7e-05,6.23704]
[1778326781634,28.27,80338.06,35.5,0.05363,7e-05,6.23255]
[1778326789690,28.28,80338.06,35.5,0.05365,7e-05,6.23388]
[1778326794725,28.28,80338.17,35.5,0.05367,7e-05,6.23539]
[1778326802781,28.28,80337.97,35.5,0.05367,7e-05,6.2354]
[1778326807816,28.28,80337.46,35.5,0.05364,7e-05,6.233]
[1778326812851,28.28,80337.47,35.5,0.05365,7e-05,6.23388]
[1778326821914,28.28,80336.88,35.5,0.05363,7e-05,6.23164]
[1778326830977,28.29,80336.95,35.5,0.05365,7e-05,6.23357]
[1778326836013,28.29,80336.78,35.5,0.05361,7e-05,6.22908]
[1778326841047,28.29,80330.12,35.5,0.05317,7e-05,6.1882]
[1778326846082,28.29,80330.69,35.5,0.05322,7e-05,6.19293]
[1778326853132,28.29,80330.65,35.5,0.05324,7e-05,6.19423]
[1778326858167,28.3,80330.25,35.5,0.05322,7e-05,6.1928]
[1778326866223,28.3,80330.14,35.5,0.05323,7e-05,6.19382]
[1778326871258,28.3,80330.21,35.5,0.05325,7e-05,6.19529]
[1778326873556,28.3,80330.21,35.5,0.05325,7e-05,6.19529]
[1778326873656,28.3,80330.18,35.5,0.05325,7e-05,6.19571]
[1778326880386,28.3,80330.02,35.5,0.05323,7e-05,6.19331]
[1778326885108,28.29,80329.68,35.5,0.05317,7e-05,6.18793]
[1778326885115,28.29,80329.68,35.5,0.05317,7e-05,6.18748]
[1778326890994,28.29,80329.75,35.5,0.05312,7e-05,6.1834]
[1778326896433,28.28,80329.72,35.5,0.05303,7e-05,6.17364]
[1778326902839,28.27,80329.7,35.5,0.05299,7e-05,6.17]
[1778326902939,28.27,80329.76,35.5,0.05296,7e-05,6.16775]
[1778326903659,28.27,80329.76,35.5,0.05296,7e-05,6.16775]
[1778326903760,28.27,80329.76,35.5,0.05296,7e-05,6.16755]
[1778326912823,28.27,80329.76,35.5,0.05296,7e-05,6.16755]
[1778326912877,28.27,80329.76,35.5,0.05296,7e-05,6.16755]
[1778326912924,28.25,80329.82,35.5,0.05288,7e-05,6.16015]
[1778326914774,28.25,80329.83,35.5,0.05288,7e-05,6.16021]
[1778326914803,28.25,80329.83,35.5,0.05288,7e-05,6.16021]
[1778326916090,28.25,80329.76,35.5,0.05287,7e-05,6.1594]
[1778326916573,28.25,80329.79,35.5,0.05287,7e-05,6.15941]
[1778326917496,28.25,80329.79,35.5,0.05287,7e-05,6.15941]
[1778326917598,28.25,80329.79,35.5,0.05286,7e-05,6.15769]
[1778326924634,28.25,80333.09,35.5,0.05306,7e-05,6.17725]
[1778326925038,28.25,80333.09,35.5,0.05306,7e-05,6.17725]
[1778326925661,28.25,80333.09,35.5,0.05306,7e-05,6.17725]
[1778326925719,28.25,80333.09,35.5,0.05306,7e-05,6.17725]
[1778326931683,28.24,80333.5,35.5,0.05307,7e-05,6.17811]
[1778326936718,28.24,80333.43,35.5,0.05306,7e-05,6.17662]
[1778326937140,28.24,80333.43,35.5,0.05306,7e-05,6.17662]
[1778326939092,28.24,80333.43,35.5,0.05306,7e-05,6.17662]
[1778326939187,28.24,80333.43,35.5,0.05305,7e-05,6.17621]
[1778326940586,28.24,80333.43,35.5,0.05305,7e-05,6.17621]
[1778326945824,28.24,80333.43,35.5,0.05303,7e-05,6.17426]
[1778326956858,28.22,80333.43,35.5,0.0529,7e-05,6.16079]
[1778326957191,28.22,80333.43,35.5,0.0529,7e-05,6.16079]
[1778326961894,28.22,80334.3,35.5,0.05295,7e-05,6.16534]
[1778326965424,28.22,80334.52,35.5,0.05296,7e-05,6.16653]
[1778326965524,28.22,80334.52,35.5,0.05296,7e-05,6.16615]
[1778326970535,28.22,80334.52,35.5,0.05296,7e-05,6.16615]
[1778326973083,28.21,80334.52,35.5,0.05292,7e-05,6.16256]
[1778326974571,28.21,80334.31,35.5,0.05289,7e-05,6.15989]
[1778326982038,28.2,80334.42,35.5,0.05285,7e-05,6.15623]
[1778326995129,28.19,80334.94,35.5,0.05281,7e-05,6.15305]
[1778326995815,28.19,80334.94,35.5,0.05281,7e-05,6.15305]
[1778326999171,28.19,80334.94,35.5,0.05281,7e-05,6.15256]
[1778327000019,28.19,80334.94,35.5,0.05281,7e-05,6.15256]
[1778327005206,28.18,80334.94,35.5,0.05273,7e-05,6.14547]
[1778327007475,28.18,80334.37,35.5,0.05268,7e-05,6.14109]
[1778327016283,28.17,80334.37,35.5,0.0526,7e-05,6.13191]
[1778327021959,28.17,80334.37,35.5,0.0526,7e-05,6.13191]
[1778327033222,28.16,80334.37,35.5,0.05253,7e-05,6.12606]
[1778327033913,28.16,80334.37,35.5,0.05253,7e-05,6.12606]
[1778327040451,28.14,80333.8,35.5,0.05238,7e-05,6.112]
[1778327045486,28.13,80333.86,35.5,0.05235,7e-05,6.1086]
[1778327050521,28.13,80333.2,35.5,0.05226,7e-05,6.10073]
[1778327054411,28.13,80333.57,35.5,0.05228,7e-05,6.1023]
[1778327068647,28.11,80333.0,35.5,0.05216,7e-05,6.09117]
[1778327078717,28.11,80333.0,35.5,0.05209,7e-05,6.0832]
[1778327087092,28.11,80333.0,35.5,0.05209,7e-05,6.0832]
[1778327092815,28.1,80332.96,35.5,0.05202,7e-05,6.07754]
[1778327098858,28.09,80335.24,35.5,0.05215,7e-05,6.0896]
[1778327100323,28.09,80337.1,35.5,0.05227,7e-05,6.10085]
[1778327100940,28.09,80337.1,35.5,0.05227,7e-05,6.10085]
[1778327109940,28.08,80346.01,35.5,0.05282,7e-05,6.1519]
[1778327116093,28.08,80345.8,35.5,0.05279,7e-05,6.14965]
[1778327122025,28.08,80345.8,35.5,0.05274,7e-05,6.14507]
[1778327127844,28.07,80346.15,35.5,0.05275,7e-05,6.14591]
[1778327135117,28.07,80346.63,35.5,0.0527,7e-05,6.14027]
[1778327140067,28.06,80345.97,35.5,0.05264,7e-05,6.1344]
[1778327147181,28.06,80345.5,35.5,0.05258,7e-05,6.12875]
[1778327148710,28.05,80347.81,35.5,0.0527,7e-05,6.13984]
[1778327149077,28.05,80347.81,35.5,0.0527,7e-05,6.13984]
[1778327155249,28.05,80349.23,35.5,0.05275,7e-05,6.14523]
[1778327162306,28.04,80349.57,35.5,0.05273,7e-05,6.14282]
[1778327170363,28.03,80349.84,35.5,0.05271,7e-05,6.14113]
[1778327176301,28.03,80349.73,35.5,0.05268,7e-05,6.13875]
[1778327182451,28.02,80349.77,35.5,0.05265,7e-05,6.13567]
[1778327188493,28.02,80346.51,35.5,0.05241,7e-05,6.11277]
[1778327194008,28.02,80346.8,35.5,0.05238,7e-05,6.10926]
[1778327194107,28.02,80346.8,35.5,0.05237,7e-05,6.10817]
[1778327199570,28.02,80346.84,35.5,0.05237,7e-05,6.10827]
[1778327209641,28.01,80347.61,35.5,0.05242,7e-05,6.11289]
[1778327212616,28.01,80347.32,35.5,0.0524,7e-05,6.11102]
[1778327212662,28.01,80347.39,35.5,0.0524,7e-05,6.11144]
[1778327217697,28.01,80347.86,35.5,0.0524,7e-05,6.11088]
[1778327220415,28.01,80347.86,35.5,0.05238,7e-05,6.10947]
[1778327220441,28.0,80347.86,35.5,0.05237,7e-05,6.10876]
[1778327223980,28.0,80347.9,35.5,0.05238,7e-05,6.10899]
[1778327224012,28.0,80347.94,35.5,0.05238,7e-05,6.10914]
[1778327224762,28.0,80347.94,35.5,0.05238,7e-05,6.10914]
[1778327225775,28.0,80347.94,35.5,0.05238,7e-05,6.10914]
[1778327225822,28.0,80347.94,35.5,0.05238,7e-05,6.10914]
[1778327225876,28.0,80349.52,35.5,0.05248,7e-05,6.11903]
[1778327232263,28.0,80349.52,35.5,0.05248,7e-05,6.11903]
[1778327239852,28.0,80349.02,35.5,0.05244,7e-05,6.11527]
[1778327240949,28.0,80349.02,35.5,0.05244,7e-05,6.11527]
[1778327241037,28.0,80349.02,35.5,0.05244,7e-05,6.11519]
[1778327246052,28.0,80353.79,35.5,0.05275,7e-05,6.14435]
[1778327251695,28.0,80353.9,35.5,0.05273,7e-05,6.14181]
[1778327260999,27.99,80353.9,35.5,0.05264,7e-05,6.13245]
[1778327268048,27.98,80353.83,35.5,0.0526,7e-05,6.12865]
[1778327279125,27.97,80353.64,35.5,0.05253,7e-05,6.12217]
[1778327291209,27.96,80353.58,35.5,0.05246,7e-05,6.11599]
[1778327297906,27.96,80353.58,35.5,0.05246,7e-05,6.11599]
[1778327308599,27.95,80353.58,35.5,0.05241,7e-05,6.11117]
[1778327312731,27.94,80353.87,35.5,0.05232,7e-05,6.10228]
[1778327318308,27.94,80353.87,35.5,0.05232,7e-05,6.10228]
[1778327323547,27.93,80353.87,35.5,0.05226,7e-05,6.0963]
[1778327332498,27.92,80353.87,35.5,0.05218,7e-05,6.08859]
[1778327338329,27.92,80353.87,35.5,0.05218,7e-05,6.08859]
[1778327351637,27.9,80353.92,35.5,0.05203,7e-05,6.0747]
[1778327357159,27.89,80353.92,35.5,0.05199,7e-05,6.07105]
[1778327371782,27.87,80353.92,35.5,0.05184,7e-05,6.05614]
[1778327377433,27.86,80355.95,35.5,0.05194,7e-05,6.06538]
[1778327377690,27.86,80355.95,35.5,0.05193,7e-05,6.06468]
[1778327382861,27.86,80355.27,35.5,0.05186,7e-05,6.05849]
[1778327387896,27.86,80348.58,35.5,0.0514,7e-05,6.01477]
[1778327392931,27.85,80345.86,35.5,0.0512,7e-05,5.99637]
[1778327397621,27.85,80343.25,35.5,0.05102,7e-05,5.97908]
[1778327398973,27.85,80328.89,35.5,0.05007,6e-05,5.8893]
[1778327404009,27.85,80327.43,35.5,0.04995,6e-05,5.87822]
[1778327409044,27.84,80327.3,35.5,0.04992,6e-05,5.87551]
[1778327413271,27.84,80334.69,35.5,0.05039,7e-05,5.92001]
[1778327413940,27.84,80335.25,35.5,0.05042,7e-05,5.9226]
[1778327414626,27.84,80335.25,35.5,0.05042,7e-05,5.9226]
[1778327415451,27.84,80335.25,35.5,0.05042,7e-05,5.92215]
[1778327415753,27.84,80335.21,35.5,0.05041,7e-05,5.92176]
[1778327421128,27.84,80336.47,35.5,0.05049,7e-05,5.92887]
[1778327426188,27.84,80336.47,35.5,0.05048,7e-05,5.92807]
[1778327431198,27.84,80336.64,35.5,0.05045,7e-05,5.92433]
[1778327438253,27.84,80338.18,35.5,0.05054,7e-05,5.93308]
[1778327444296,27.83,80338.12,35.5,0.05053,7e-05,5.932]
[1778327449331,27.83,80338.24,35.5,0.05053,7e-05,5.93219]
[1778327457387,27.83,80338.17,35.5,0.05052,7e-05,5.93089]
[1778327462422,27.83,80338.21,35.5,0.05052,7e-05,5.93064]
[1778327466979,27.83,80338.21,35.5,0.05051,7e-05,5.93035]
[1778327472494,27.83,80339.42,35.5,0.05057,7e-05,5.93529]
[1778327477530,27.82,80339.56,35.5,0.05055,7e-05,5.93409]
[1778327486593,27.82,80340.0,35.5,0.05054,7e-05,5.93312]
[1778327492247,27.81,80342.62,35.5,0.0507,7e-05,5.94812]
[1778327499163,27.81,80342.4,35.5,0.05063,7e-05,5.94046]
[1778327502655,27.81,80339.87,35.5,0.05044,7e-05,5.92251]
[1778327504168,27.81,80339.76,35.5,0.05043,7e-05,5.92138]
[1778327507457,27.8,80339.93,35.5,0.05043,7e-05,5.92199]
[1778327512775,27.8,80340.26,35.5,0.05043,7e-05,5.92202]
[1778327516086,27.8,80340.26,35.5,0.05043,7e-05,5.92127]
[1778327522258,27.8,80339.51,35.5,0.05037,7e-05,5.91572]
[1778327522692,27.8,80339.51,35.5,0.05037,7e-05,5.91572]
[1778327528558,27.8,80338.28,35.5,0.05027,7e-05,5.90649]
[1778327531997,27.79,80339.48,35.5,0.05034,7e-05,5.91318]
[1778327538957,27.79,80339.42,35.5,0.05031,7e-05,5.9102]
[1778327544999,27.79,80339.55,35.5,0.05029,7e-05,5.90888]
[1778327557083,27.78,80339.37,35.5,0.05021,7e-05,5.89943]
[1778327565644,27.78,80338.14,35.5,0.05012,7e-05,5.89115]
[1778327566488,27.77,80338.14,35.5,0.05009,7e-05,5.88889]
[1778327568038,27.77,80338.14,35.5,0.05009,7e-05,5.88888]
[1778327570636,27.77,80338.14,35.5,0.05009,7e-05,5.88856]
[1778327572398,27.77,80338.14,35.5,0.05009,7e-05,5.88853]
[1778327576695,27.77,80338.14,35.5,0.05008,7e-05,5.88789]
[1778327582258,27.77,80338.14,35.5,0.05007,7e-05,5.88623]
[1778327587293,27.77,80338.27,35.5,0.05006,7e-05,5.88543]
[1778327592328,27.76,80338.23,35.5,0.05003,7e-05,5.88328]
[1778327597365,27.76,80337.97,35.5,0.05,7e-05,5.8801]
[1778327602401,27.76,80337.86,35.5,0.04998,7e-05,5.87788]
[1778327607436,27.76,80337.56,35.5,0.04994,7e-05,5.8745]
[1778327609520,27.75,80337.6,35.5,0.04994,7e-05,5.87444]
[1778327617506,27.75,80337.09,35.5,0.04987,7e-05,5.86699]
[1778327623548,27.75,80337.21,35.5,0.04988,7e-05,5.86786]
[1778327628583,27.75,80337.35,35.5,0.04989,7e-05,5.86883]
[1778327638653,27.76,80337.53,35.5,0.04991,7e-05,5.87017]
[1778327644695,27.76,80337.15,35.5,0.04988,7e-05,5.86798]
[1778327654766,27.76,80337.15,35.5,0.04989,7e-05,5.86827]
[1778327660808,27.76,80337.14,35.5,0.04989,7e-05,5.86839]
[1778327662715,27.76,80337.15,35.5,0.04989,7e-05,5.86848]
[1778327667774,27.75,80337.03,35.5,0.04987,7e-05,5.86664]
[1778327672892,27.75,80337.7,35.5,0.04986,7e-05,5.86497]
[1778327677927,27.75,80337.49,35.5,0.04984,7e-05,5.8623]
[1778327678099,27.75,80337.49,35.5,0.04984,7e-05,5.8623]
[1778327680148,27.75,80337.49,35.5,0.04984,7e-05,5.86234]
[1778327681994,27.75,80337.67,35.5,0.04984,7e-05,5.86323]
[1778327683642,27.75,80337.67,35.5,0.04984,7e-05,5.86296]
[1778327684522,27.75,80337.67,35.5,0.04984,7e-05,5.86304]
[1778327690011,27.75,80337.63,35.5,0.04984,7e-05,5.86274]
[1778327696184,27.75,80337.63,35.5,0.04984,7e-05,5.86274]
[1778327702097,27.75,80337.01,35.5,0.0498,7e-05,5.85943]
[1778327708139,27.75,80337.11,35.5,0.04981,7e-05,5.86033]
[1778327720223,27.75,80338.17,35.5,0.04989,7e-05,5.86732]
[1778327730293,27.75,80338.17,35.5,0.04989,7e-05,5.86769]
[1778327738349,27.75,80339.69,35.5,0.04996,7e-05,5.87323]
[1778327744392,27.75,80339.79,35.5,0.04997,7e-05,5.87403]
[1778327749427,27.75,80340.13,35.5,0.04999,7e-05,5.87629]
[1778327755469,27.75,80340.06,35.5,0.04999,7e-05,5.87608]
[1778327761511,27.75,80340.1,35.5,0.05,7e-05,5.87653]
[1778327771581,27.75,80340.1,35.5,0.05,7e-05,5.87689]
[1778327776616,27.75,80344.2,35.5,0.05027,7e-05,5.90247]
[1778327782660,27.75,80346.33,35.5,0.05041,7e-05,5.91557]
[1778327787694,27.75,80346.76,35.5,0.05043,7e-05,5.91805]
[1778327792729,27.75,80347.13,35.5,0.05042,7e-05,5.91592]
[1778327797764,27.75,80348.16,35.5,0.05049,7e-05,5.92204]
[1778327805066,27.75,80348.31,35.5,0.0505,7e-05,5.92284]
[1778327812695,27.75,80352.7,35.5,0.05078,7e-05,5.94946]
[1778327821932,27.75,80352.49,35.5,0.05075,7e-05,5.94657]
[1778327826967,27.75,80353.58,35.5,0.05081,7e-05,5.9527]
[1778327838044,27.74,80353.81,35.5,0.05081,7e-05,5.95256]
[1778327848115,27.74,80354.38,35.5,0.05083,7e-05,5.9546]
[1778327853150,27.74,80354.37,35.5,0.05079,7e-05,5.9496]
[1778327863220,27.74,80354.37,35.5,0.05078,7e-05,5.94816]
[1778327870704,27.74,80354.43,35.5,0.05077,7e-05,5.94795]
[1778327876172,27.74,80355.39,35.5,0.05082,7e-05,5.95278]
[1778327882353,27.73,80355.4,35.5,0.05081,7e-05,5.95173]
[1778327888395,27.73,80355.36,35.5,0.0508,7e-05,5.95054]
[1778327894129,27.73,80358.13,35.5,0.05098,7e-05,5.96716]
[1778327894765,27.73,80358.13,35.5,0.05098,7e-05,5.96716]
[1778327900498,27.73,80358.56,35.5,0.051,7e-05,5.96979]
[1778327900557,27.73,80358.56,35.5,0.051,7e-05,5.96924]
[1778327904860,27.73,80358.56,35.5,0.051,7e-05,5.96924]
[1778327904961,27.73,80358.56,35.5,0.05103,7e-05,5.97178]
[1778327910549,27.73,80359.05,35.5,0.05105,7e-05,5.97392]
[1778327919612,27.73,80359.02,35.5,0.051,7e-05,5.9679]
[1778327929684,27.73,80359.02,35.5,0.05098,7e-05,5.96604]
[1778327939754,27.72,80359.02,35.5,0.05096,7e-05,5.96442]
[1778327952852,27.72,80359.03,35.5,0.05094,7e-05,5.96243]
[1778327959901,27.72,80359.2,35.5,0.05094,7e-05,5.96239]
[1778327967960,27.72,80359.49,35.5,0.05094,7e-05,5.96293]
[1778327972995,27.71,80359.53,35.5,0.0509,7e-05,5.95821]
[1778327978030,27.71,80355.94,35.5,0.05066,7e-05,5.93508]
[1778327983065,27.71,80351.36,35.5,0.05035,7e-05,5.90613]
[1778327988101,27.71,80349.18,35.5,0.0502,7e-05,5.89221]
[1778327993136,27.71,80343.98,35.5,0.04986,7e-05,5.85986]
[1778327998171,27.71,80337.57,35.5,0.04945,6e-05,5.82028]
[1778328004218,27.71,80330.8,35.5,0.04902,6e-05,5.77925]
[1778328010263,27.71,80333.51,35.5,0.0492,6e-05,5.79643]
[1778328015297,27.71,80334.95,35.5,0.04929,6e-05,5.80552]
[1778328022346,27.71,80335.14,35.5,0.04931,6e-05,5.80695]
[1778328023378,27.71,80335.14,35.5,0.04931,6e-05,5.80695]
[1778328028104,27.71,80334.92,35.5,0.04929,6e-05,5.80571]
[1778328034430,27.71,80334.95,35.5,0.04925,6e-05,5.80022]
[1778328039465,27.71,80334.92,35.5,0.04923,6e-05,5.79875]
[1778328044500,27.71,80335.08,35.5,0.04923,6e-05,5.79847]
[1778328051767,27.71,80335.08,35.5,0.04922,6e-05,5.79797]
[1778328058598,27.7,80335.16,35.5,0.0492,6e-05,5.79547]
[1778328063031,27.7,80335.23,35.5,0.04919,6e-05,5.79518]
[1778328063621,27.7,80335.59,35.5,0.04921,6e-05,5.79691]
[1778328069675,27.7,80335.2,35.5,0.04917,6e-05,5.79309]
[1778328075717,27.69,80335.2,35.5,0.04916,6e-05,5.79171]
[1778328080752,27.69,80334.88,35.5,0.04912,6e-05,5.78863]
[1778328085787,27.69,80334.8,35.5,0.04911,6e-05,5.78705]
[1778328090822,27.69,80334.91,35.5,0.0491,6e-05,5.78643]
[1778328095857,27.69,80334.63,35.5,0.04904,6e-05,5.77951]
[1778328100893,27.68,80334.71,35.5,0.04903,6e-05,5.7789]
[1778328106109,27.68,80334.71,35.5,0.04902,6e-05,5.77801]
[1778328111970,27.68,80337.48,35.5,0.04918,6e-05,5.79336]
[1778328120026,27.68,80337.52,35.5,0.04916,6e-05,5.79159]
[1778328124565,27.68,80337.48,35.5,0.04916,6e-05,5.79084]
[1778328130096,27.68,80338.1,35.5,0.0492,6e-05,5.79449]
[1778328135131,27.68,80338.03,35.5,0.04919,6e-05,5.79432]
[1778328142180,27.68,80338.09,35.5,0.0492,6e-05,5.79505]
[1778328146095,27.68,80338.09,35.5,0.0492,6e-05,5.79505]
[1778328148272,27.68,80338.09,35.5,0.0492,6e-05,5.79525]
[1778328155339,27.68,80346.4,35.5,0.0497,7e-05,5.8418]
[1778328165341,27.68,80346.87,35.5,0.04973,7e-05,5.84457]
[1778328170378,27.68,80346.96,35.5,0.04974,7e-05,5.8451]
[1778328175413,27.68,80345.81,35.5,0.04966,7e-05,5.83797]
[1778328182462,27.68,80346.39,35.5,0.0497,7e-05,5.84159]
[1778328187209,27.68,80346.52,35.5,0.04971,7e-05,5.84243]
[1778328196561,27.68,80346.88,35.5,0.04974,7e-05,5.84474]
[1778328203610,27.68,80346.67,35.5,0.04972,7e-05,5.84349]
[1778328209652,27.68,80346.67,35.5,0.04972,7e-05,5.84354]
[1778328217075,27.68,80347.56,35.5,0.04975,7e-05,5.8449]
[1778328224758,27.68,80347.59,35.5,0.04975,7e-05,5.84515]
[1778328229794,27.68,80347.28,35.5,0.04973,7e-05,5.84328]
[1778328231170,27.68,80347.28,35.5,0.04973,7e-05,5.84328]
[1778328236843,27.67,80347.0,35.5,0.0497,7e-05,5.84009]
[1778328241879,27.67,80346.85,35.5,0.04967,7e-05,5.8377]
[1778328247957,27.67,80346.85,35.5,0.04967,7e-05,5.8377]
[1778328252651,27.67,80346.85,35.5,0.04964,7e-05,5.83482]
[1778328257992,27.67,80348.19,35.5,0.04973,7e-05,5.84299]
[1778328264036,27.67,80352.19,35.5,0.04999,7e-05,5.86772]
[1778328269072,27.67,80352.61,35.5,0.05001,7e-05,5.87024]
[1778328279141,27.67,80352.36,35.5,0.04996,7e-05,5.86437]
[1778328285184,27.67,80354.52,35.5,0.0501,7e-05,5.87767]
[1778328291230,27.67,80354.56,35.5,0.05011,7e-05,5.87778]
[1778328296265,27.67,80354.63,35.5,0.05011,7e-05,5.87811]
[1778328302307,27.66,80353.8,35.5,0.05005,7e-05,5.87288]
[1778328312377,27.66,80353.8,35.5,0.05005,7e-05,5.87278]
[1778328318419,27.66,80353.8,35.5,0.05005,7e-05,5.87272]
[1778328324461,27.66,80357.83,35.5,0.05031,7e-05,5.89754]
[1778328329496,27.66,80363.65,35.5,0.0507,7e-05,5.93351]
[1778328330904,27.66,80363.69,35.5,0.0507,7e-05,5.93364]
[1778328336053,27.66,80363.69,35.5,0.05066,7e-05,5.9288]
[1778328345610,27.66,80363.69,35.5,0.05064,7e-05,5.92721]
[1778328350645,27.66,80365.1,35.5,0.05072,7e-05,5.935]
[1778328360715,27.65,80365.13,35.5,0.0507,7e-05,5.93295]
[1778328366628,27.65,80365.6,35.5,0.05072,7e-05,5.93514]
[1778328373807,27.65,80365.6,35.5,0.0507,7e-05,5.93262]
[1778328378963,27.65,80360.65,35.5,0.05036,7e-05,5.90074]
[1778328379867,27.65,80360.84,35.5,0.05037,7e-05,5.90173]
[1778328385898,27.64,80359.97,35.5,0.05028,7e-05,5.8932]
[1778328391394,27.64,80356.6,35.5,0.05004,7e-05,5.87031]
[1778328396998,27.64,80355.57,35.5,0.04992,7e-05,5.85841]
[1778328399312,27.64,80353.69,35.5,0.0498,7e-05,5.84657]
[1778328401306,27.63,80351.9,35.5,0.04967,7e-05,5.83497]
[1778328405168,27.63,80350.64,35.5,0.04958,7e-05,5.8262]
[1778328405762,27.63,80350.5,35.5,0.04957,7e-05,5.82471]
[1778328406900,27.63,80350.5,35.5,0.04957,7e-05,5.82471]
[1778328406954,27.63,80350.5,35.5,0.04957,7e-05,5.82471]
[1778328407672,27.63,80350.5,35.5,0.04957,7e-05,5.82471]
[1778328413088,27.63,80346.49,35.5,0.04929,6e-05,5.79806]
[1778328418123,27.63,80346.46,35.5,0.04927,6e-05,5.79667]
[1778328426481,27.62,80346.74,35.5,0.04928,6e-05,5.79746]
[1778328432221,27.62,80344.65,35.5,0.04912,6e-05,5.78216]
[1778328437716,27.62,80341.9,35.5,0.04893,6e-05,5.76453]
[1778328438523,27.62,80341.87,35.5,0.04893,6e-05,5.76418]
[1778328438585,27.62,80341.87,35.5,0.04893,6e-05,5.76418]
[1778328445667,27.62,80336.64,35.5,0.04858,6e-05,5.73143]
[1778328447770,27.62,80337.07,35.5,0.04861,6e-05,5.73349]
[1778328452462,27.62,80337.02,35.5,0.04857,6e-05,5.7286]
[1778328463441,27.62,80337.18,35.5,0.0486,6e-05,5.73168]
[1778328465656,27.62,80337.18,35.5,0.0486,6e-05,5.73168]
[1778328470929,27.62,80330.82,35.5,0.04819,6e-05,5.69264]
[1778328470933,27.62,80330.82,35.5,0.04819,6e-05,5.69264]
[1778328476533,27.62,80329.22,35.5,0.04809,6e-05,5.68265]
[1778328481800,27.62,80328.7,35.5,0.04805,6e-05,5.67929]
[1778328487611,27.62,80325.88,35.5,0.04787,6e-05,5.66193]
[1778328491904,27.62,80318.17,35.5,0.04738,6e-05,5.61524]
[1778328498688,27.62,80317.0,35.5,0.04734,6e-05,5.61078]
[1778328510774,27.63,80315.73,35.5,0.0473,6e-05,5.60758]
[1778328515809,27.63,80315.59,35.5,0.04728,6e-05,5.60448]
[1778328520844,27.64,80313.14,35.5,0.04715,6e-05,5.59155]
[1778328525879,27.64,80311.47,35.5,0.04706,6e-05,5.5834]
[1778328527628,27.64,80311.47,35.5,0.04706,6e-05,5.5834]
[1778328531830,27.64,80311.76,35.5,0.04709,6e-05,5.58607]
[1778328541484,27.65,80311.82,35.5,0.04712,6e-05,5.58925]
[1778328549040,27.65,80309.02,35.5,0.04697,6e-05,5.57415]
[1778328558927,27.65,80308.64,35.5,0.04695,6e-05,5.57222]
[1778328564146,27.65,80301.44,35.5,0.04651,6e-05,5.53007]
[1778328571195,27.65,80298.12,35.5,0.04629,6e-05,5.50736]
[1778328576230,27.66,80300.47,35.5,0.04644,6e-05,5.52227]
[1778328581914,27.66,80300.37,35.5,0.04644,6e-05,5.52184]
[1778328583613,27.66,80299.75,35.5,0.04641,6e-05,5.51881]
[1778328589322,27.66,80298.37,35.5,0.04634,6e-05,5.51223]
[1778328597378,27.66,80298.78,35.5,0.04637,6e-05,5.51568]
[1778328599472,27.66,80298.76,35.5,0.04637,6e-05,5.51567]
[1778328606441,27.66,80298.39,35.5,0.04636,6e-05,5.51435]
[1778328616045,27.66,80298.43,35.5,0.04636,6e-05,5.51479]
[1778328618655,27.67,80298.46,35.5,0.04637,6e-05,5.51577]
[1778328626155,27.67,80298.46,35.5,0.04638,6e-05,5.51595]
[1778328636016,27.67,80298.5,35.5,0.04639,6e-05,5.51708]
[1778328642698,27.67,80298.32,35.5,0.04636,6e-05,5.51313]
[1778328650525,27.67,80298.32,35.5,0.04636,6e-05,5.51338]
[1778328653831,27.67,80298.0,35.5,0.04635,6e-05,5.51196]
[1778328660824,27.67,80297.56,35.5,0.04633,6e-05,5.51007]
[1778328671901,27.67,80297.24,35.5,0.04632,6e-05,5.50907]
[1778328677943,27.67,80297.49,35.5,0.04634,6e-05,5.51102]
[1778328681940,27.67,80300.83,35.5,0.04654,6e-05,5.53119]
[1778328683458,27.68,80305.67,35.5,0.04685,6e-05,5.56021]
[1778328684235,27.68,80305.67,35.5,0.04685,6e-05,5.56021]
[1778328687577,27.68,80304.54,35.5,0.04678,6e-05,5.55346]
[1778328691430,27.68,80305.18,35.5,0.04682,6e-05,5.55733]
[1778328695472,27.68,80304.47,35.5,0.04674,6e-05,5.54909]
[1778328705576,27.68,80304.62,35.5,0.04675,6e-05,5.55016]
[1778328711336,27.68,80304.59,35.5,0.04675,6e-05,5.55036]
[1778328718223,27.68,80304.6,35.5,0.04676,6e-05,5.55077]
[1778328724510,27.68,80304.6,35.5,0.04676,6e-05,5.55077]
[1778328730307,27.68,80305.02,35.5,0.04679,6e-05,5.55386]
[1778328735342,27.68,80305.32,35.5,0.04681,6e-05,5.55589]
[1778328741384,27.68,80308.72,35.5,0.04703,6e-05,5.57646]
[1778328746420,27.68,80308.65,35.5,0.04702,6e-05,5.57611]
[1778328751454,27.68,80307.92,35.5,0.04695,6e-05,5.56774]
[1778328756489,27.68,80308.43,35.5,0.04698,6e-05,5.57096]
[1778328763538,27.68,80308.82,35.5,0.04701,6e-05,5.5735]
[1778328770991,27.68,80308.82,35.5,0.04701,6e-05,5.5735]
[1778328776632,27.68,80308.89,35.5,0.04701,6e-05,5.57429]
[1778328787711,27.68,80308.83,35.5,0.04701,6e-05,5.57426]
[1778328793753,27.68,80308.83,35.5,0.04702,6e-05,5.57446]
[1778328801812,27.68,80308.45,35.5,0.047,6e-05,5.57246]
[1778328806844,27.68,80308.21,35.5,0.04698,6e-05,5.5712]
[1778328812886,27.68,80308.15,35.5,0.04695,6e-05,5.567]
[1778328826984,27.68,80308.28,35.5,0.04696,6e-05,5.56838]
[1778328832123,27.68,80308.28,35.5,0.04696,6e-05,5.56838]
[1778328838061,27.68,80308.19,35.5,0.04696,6e-05,5.56831]
[1778328843552,27.68,80308.03,35.5,0.04695,6e-05,5.56744]
[1778328849138,27.69,80306.05,35.5,0.04683,6e-05,5.556]
[1778328856187,27.69,80304.68,35.5,0.04675,6e-05,5.54826]
[1778328858825,27.69,80304.65,35.5,0.04675,6e-05,5.54823]
[1778328864243,27.69,80304.56,35.5,0.04675,6e-05,5.54811]
[1778328869278,27.69,80304.53,35.5,0.04675,6e-05,5.54828]
[1778328874313,27.69,80305.13,35.5,0.04676,6e-05,5.54815]
[1778328879348,27.69,80304.72,35.5,0.04674,6e-05,5.54601]
[1778328884383,27.69,80304.98,35.5,0.04676,6e-05,5.54789]
[1778328889418,27.69,80304.53,35.5,0.04674,6e-05,5.54554]
[1778328895460,27.69,80304.43,35.5,0.04674,6e-05,5.54536]
[1778328900495,27.69,80304.38,35.5,0.04674,6e-05,5.54541]
[1778328906537,27.69,80303.92,35.5,0.04671,6e-05,5.54307]
[1778328912579,27.69,80304.6,35.5,0.04676,6e-05,5.54757]
[1778328917614,27.69,80304.64,35.5,0.04676,6e-05,5.54813]
[1778328922742,27.69,80304.64,35.5,0.04677,6e-05,5.54839]
[1778328929698,27.69,80304.62,35.5,0.04677,6e-05,5.54884]
[1778328934733,27.7,80304.08,35.5,0.04671,6e-05,5.54188]
[1778328943796,27.7,80304.1,35.5,0.04672,6e-05,5.54265]
[1778328949844,27.7,80299.76,35.5,0.04646,6e-05,5.51729]
[1778328954881,27.7,80299.44,35.5,0.04644,6e-05,5.51593]
[1778328959914,27.7,80297.19,35.5,0.04631,6e-05,5.50309]
[1778328965957,27.7,80294.38,35.5,0.04614,6e-05,5.48718]
[1778328971999,27.7,80294.26,35.5,0.04615,6e-05,5.48732]
[1778328973858,27.7,80294.18,35.5,0.04614,6e-05,5.48699]
[1778328982069,27.7,80291.47,35.5,0.04599,6e-05,5.47227]
[1778328987107,27.71,80288.54,35.5,0.04582,6e-05,5.4559]
[1778328992139,27.71,80287.27,35.5,0.04572,6e-05,5.44537]
[1778329000195,27.71,80286.7,35.5,0.04571,6e-05,5.44371]
[1778329006237,27.71,80286.71,35.5,0.04572,6e-05,5.44501]
[1778329012280,27.72,80286.82,35.5,0.04574,6e-05,5.44686]
[1778329017315,27.72,80285.94,35.5,0.04569,6e-05,5.44261]
[1778329022350,27.72,80282.21,35.5,0.04548,6e-05,5.42159]
[1778329027385,27.72,80280.81,35.5,0.0454,6e-05,5.4145]
[1778329032420,27.72,80279.91,35.5,0.04536,6e-05,5.41038]
[1778329038462,27.73,80279.6,35.5,0.04536,6e-05,5.40993]
[1778329043497,27.73,80278.88,35.5,0.04533,6e-05,5.40681]
[1778329050546,27.73,80278.78,35.5,0.04534,6e-05,5.40778]
[1778329055581,27.73,80278.81,35.5,0.04532,6e-05,5.40502]
[1778329060616,27.73,80278.88,35.5,0.04533,6e-05,5.40649]
[1778329065651,27.74,80276.41,35.5,0.04519,6e-05,5.39304]
[1778329071090,27.74,80271.25,35.5,0.04489,6e-05,5.36378]
[1778329076728,27.74,80271.15,35.5,0.04491,6e-05,5.36522]
[1778329081764,27.74,80270.55,35.5,0.04489,6e-05,5.36322]
[1778329086799,27.75,80270.19,35.5,0.04488,6e-05,5.36268]
[1778329091834,27.75,80269.99,35.5,0.04489,6e-05,5.36312]
[1778329096869,27.75,80269.94,35.5,0.04491,6e-05,5.3648]
[1778329103921,27.76,80270.01,35.5,0.04493,6e-05,5.36753]
[1778329110974,27.76,80267.68,35.5,0.04482,6e-05,5.3562]
[1778329116010,27.76,80268.1,35.5,0.04483,6e-05,5.35643]
[1778329122051,27.77,80267.99,35.5,0.04485,6e-05,5.35789]
[1778329127086,27.77,80267.54,35.5,0.04484,6e-05,5.35701]
[1778329134136,27.78,80267.46,35.5,0.04486,6e-05,5.35897]
[1778329143199,27.78,80267.53,35.5,0.04489,6e-05,5.36245]
[1778329150248,27.79,80267.83,35.5,0.04494,6e-05,5.36653]
[1778329157297,27.79,80264.78,35.5,0.04478,6e-05,5.35116]
[1778329165353,27.8,80266.26,35.5,0.0449,6e-05,5.3626]
[1778329170388,27.8,80267.89,35.5,0.04501,6e-05,5.37377]
[1778329175423,27.8,80275.19,35.5,0.04544,6e-05,5.4141]
[1778329180459,27.8,80289.4,35.5,0.04632,6e-05,5.49916]
[1778329181764,27.8,80290.84,35.5,0.04641,6e-05,5.50784]
[1778329182376,27.8,80290.84,35.5,0.04641,6e-05,5.50784]
[1778329187508,27.8,80292.1,35.5,0.04649,6e-05,5.516]
[1778329192546,27.8,80302.59,35.5,0.04715,6e-05,5.57913]
[1778329196236,27.81,80303.21,35.5,0.04719,6e-05,5.58286]
[1778329196574,27.81,80304.49,35.5,0.04727,6e-05,5.59054]
[1778329197013,27.81,80304.49,35.5,0.04727,6e-05,5.59054]
[1778329197279,27.81,80304.49,35.5,0.04727,6e-05,5.59054]
[1778329197353,27.81,80304.49,35.5,0.04728,6e-05,5.59169]
[1778329197947,27.81,80304.49,35.5,0.04728,6e-05,5.59169]
[1778329198016,27.81,80304.49,35.5,0.04728,6e-05,5.59198]
[1778329201067,27.83,80312.33,35.5,0.0479,6e-05,5.65103]
[1778329201087,27.83,80312.61,35.5,0.04793,6e-05,5.65377]
[1778329206644,27.83,80312.07,35.5,0.0479,6e-05,5.65144]
[1778329211679,27.83,80311.04,35.5,0.04785,6e-05,5.64619]
[1778329221749,27.84,80310.88,35.5,0.04786,6e-05,5.64721]
[1778329226784,27.84,80313.17,35.5,0.04801,6e-05,5.66191]
[1778329231819,27.84,80313.14,35.5,0.04799,6e-05,5.65847]
[1778329236854,27.84,80313.18,35.5,0.048,6e-05,5.65959]
[1778329247931,27.84,80313.22,35.5,0.04802,6e-05,5.66174]
[1778329252966,27.85,80312.99,35.5,0.04802,6e-05,5.66122]
[1778329258001,27.85,80313.63,35.5,0.04807,6e-05,5.66596]
[1778329263038,27.85,80318.73,35.5,0.0484,6e-05,5.69779]
[1778329273108,27.85,80318.73,35.5,0.04842,6e-05,5.69897]
[1778329279150,27.85,80318.9,35.5,0.04843,6e-05,5.70076]
[1778329280815,27.85,80321.12,35.5,0.04858,6e-05,5.71436]
[1778329281164,27.86,80321.58,35.5,0.04862,6e-05,5.71812]
[1778329287206,27.86,80324.35,35.5,0.04885,6e-05,5.74057]
[1778329292242,27.87,80326.7,35.5,0.04902,6e-05,5.75537]
[1778329297276,27.88,80335.73,35.5,0.04965,6e-05,5.81489]
[1778329302311,27.89,80335.54,35.5,0.04968,6e-05,5.81788]
[1778329307346,27.89,80335.62,35.5,0.04973,6e-05,5.82252]
[1778329313388,27.9,80335.94,35.5,0.04981,6e-05,5.82941]
[1778329318423,27.91,80340.28,35.5,0.05013,7e-05,5.85998]
[1778329323458,27.92,80344.96,35.5,0.05048,7e-05,5.89266]
[1778329325897,27.92,80348.37,35.5,0.05072,7e-05,5.91518]
[1778329325903,27.92,80348.37,35.5,0.05072,7e-05,5.91518]
[1778329326479,27.92,80353.93,35.5,0.0511,7e-05,5.95072]
[1778329331514,27.93,80353.79,35.5,0.05114,7e-05,5.95481]
[1778329335947,27.93,80354.46,35.5,0.05121,7e-05,5.96097]
[1778329337160,27.94,80354.5,35.5,0.05124,7e-05,5.96418]
[1778329337261,27.94,80354.5,35.5,0.05125,7e-05,5.96516]
[1778329342591,27.95,80354.55,35.5,0.05129,7e-05,5.96859]
[1778329348675,27.95,80354.74,35.5,0.05134,7e-05,5.97351]
[1778329351317,27.95,80354.74,35.5,0.05134,7e-05,5.97351]
[1778329351696,27.96,80354.4,35.5,0.05131,7e-05,5.96905]
[1778329352662,27.96,80354.4,35.5,0.05131,7e-05,5.96905]
[1778329354623,27.95,80354.4,35.5,0.0513,7e-05,5.96882]
[1778329354642,27.95,80354.4,35.5,0.0513,7e-05,5.96882]
[1778329354718,27.95,80354.6,35.5,0.05131,7e-05,5.96961]
[1778329358054,27.95,80357.87,35.5,0.05153,7e-05,5.99022]
[1778329358156,27.95,80357.87,35.5,0.05153,7e-05,5.99033]
[1778329361881,27.96,80357.43,35.5,0.05153,7e-05,5.98962]
[1778329361982,27.96,80357.43,35.5,0.05154,7e-05,5.9906]
[1778329363551,27.96,80357.43,35.5,0.05154,7e-05,5.9906]
[1778329363652,27.96,80357.43,35.5,0.05155,7e-05,5.99175]
[1778329368926,27.96,80357.71,35.5,0.05157,7e-05,5.99349]
[1778329368940,27.96,80357.71,35.5,0.05155,7e-05,5.99207]
[1778329373017,27.96,80367.01,35.5,0.0522,7e-05,6.05245]
[1778329373118,27.96,80367.04,35.5,0.0522,7e-05,6.05263]
[1778329374251,27.96,80367.04,35.5,0.0522,7e-05,6.05263]
[1778329374310,27.98,80378.12,35.5,0.05304,7e-05,6.13074]
[1778329376309,27.98,80378.67,35.5,0.05308,7e-05,6.13421]
[1778329376409,27.99,80378.04,35.5,0.05312,7e-05,6.13809]
[1778329381227,28.04,80380.95,35.5,0.05361,7e-05,6.18274]
[1778329382494,28.05,80381.15,35.5,0.05369,7e-05,6.19004]
[1778329382566,28.06,80379.64,35.5,0.05365,7e-05,6.18649]
[1778329388956,28.06,80379.77,35.5,0.05369,7e-05,6.19051]
[1778329393991,28.07,80380.86,35.5,0.0538,7e-05,6.20003]
[1778329399026,28.07,80380.59,35.5,0.05379,7e-05,6.19917]
[1778329404061,28.07,80380.24,35.5,0.05377,7e-05,6.19774]
[1778329409097,28.07,80379.61,35.5,0.05374,7e-05,6.19452]
[1778329414133,28.08,80369.63,35.5,0.05304,7e-05,6.12924]
[1778329420177,28.08,80371.06,35.5,0.05316,7e-05,6.1397]
[1778329425212,28.08,80370.22,35.5,0.05311,7e-05,6.13555]
[1778329430247,28.08,80370.58,35.5,0.05315,7e-05,6.13893]
[1778329435282,28.08,80368.16,35.5,0.053,7e-05,6.125]
[1778329436058,28.08,80368.16,35.5,0.053,7e-05,6.125]
[1778329436289,28.08,80368.15,35.5,0.05301,7e-05,6.12552]
[1778329440171,28.09,80368.61,35.5,0.05306,7e-05,6.13016]
[1778329440317,28.09,80368.48,35.5,0.05305,7e-05,6.12991]
[1778329445352,28.09,80368.02,35.5,0.05303,7e-05,6.12822]
[1778329450387,28.09,80367.95,35.5,0.05304,7e-05,6.12895]
[1778329455634,28.09,80368.7,35.5,0.0531,7e-05,6.1339]
[1778329460054,28.1,80368.97,35.5,0.05313,7e-05,6.13694]
[1778329460061,28.1,80368.97,35.5,0.05313,7e-05,6.13694]
[1778329460066,28.1,80368.97,35.5,0.05313,7e-05,6.13694]
[1778329460457,28.1,80382.88,35.5,0.05409,7e-05,6.22592]
[1778329463471,28.1,80387.88,35.5,0.05445,7e-05,6.25848]
[1778329468513,28.1,80386.9,35.5,0.0544,7e-05,6.2543]
[1778329473548,28.11,80389.07,35.5,0.05454,7e-05,6.26554]
[1778329478601,28.11,80389.39,35.5,0.05458,7e-05,6.26927]
[1778329484480,28.11,80389.26,35.5,0.05457,7e-05,6.26912]
[1778329491675,28.12,80389.25,35.5,0.05461,7e-05,6.27281]
[1778329498724,28.12,80389.45,35.5,0.05466,7e-05,6.27651]
[1778329504766,28.12,80393.01,35.5,0.05493,7e-05,6.30131]
[1778329509802,28.13,80394.48,35.5,0.05504,7e-05,6.31221]
[1778329514837,28.13,80398.97,35.5,0.05538,7e-05,6.34249]
[1778329519872,28.13,80401.74,35.5,0.05558,7e-05,6.36147]
[1778329524907,28.13,80403.51,35.5,0.05572,7e-05,6.37401]
[1778329529944,28.13,80406.01,35.5,0.05591,7e-05,6.39123]
[1778329534980,28.14,80400.92,35.5,0.05553,7e-05,6.35527]
[1778329540016,28.14,80397.38,35.5,0.0553,7e-05,6.33399]
[1778329545051,28.15,80392.34,35.5,0.05503,7e-05,6.30924]
[1778329550086,28.16,80390.85,35.5,0.05497,7e-05,6.30425]
[1778329556128,28.16,80390.4,35.5,0.05496,7e-05,6.30328]
[1778329561163,28.17,80389.53,35.5,0.05492,7e-05,6.29932]
[1778329566198,28.17,80389.21,35.5,0.05492,7e-05,6.29891]
[1778329571233,28.17,80388.35,35.5,0.05487,7e-05,6.29509]
[1778329576268,28.17,80388.88,35.5,0.05493,7e-05,6.30016]
[1778329583317,28.18,80389.08,35.5,0.05497,7e-05,6.30374]
[1778329589359,28.18,80388.94,35.5,0.05498,7e-05,6.3048]
[1778329595811,28.18,80388.94,35.5,0.05498,7e-05,6.3048]
[1778329605471,28.19,80388.87,35.5,0.055,7e-05,6.30565]
[1778329610506,28.19,80388.81,35.5,0.05502,7e-05,6.30693]
[1778329621583,28.2,80388.69,35.5,0.05505,7e-05,6.30976]
[1778329622069,28.2,80388.69,35.5,0.05505,7e-05,6.30976]
[1778329622078,28.2,80388.69,35.5,0.05505,7e-05,6.30976]
[1778329630619,28.2,80388.08,35.5,0.05503,7e-05,6.30813]
[1778329636023,28.21,80381.83,35.5,0.05462,7e-05,6.27039]
[1778329636068,28.21,80378.71,35.5,0.05441,7e-05,6.25095]
[1778329641723,28.21,80378.31,35.5,0.05441,7e-05,6.25093]
[1778329646758,28.22,80377.87,35.5,0.0544,7e-05,6.25025]
[1778329651793,28.22,80384.43,35.5,0.05485,7e-05,6.28974]
[1778329656828,28.22,80384.68,35.5,0.05488,7e-05,6.29313]
[1778329661857,28.23,80384.5,35.5,0.05489,7e-05,6.29375]
[1778329666898,28.23,80384.14,35.5,0.05488,7e-05,6.29321]
[1778329671933,28.23,80385.56,35.5,0.055,7e-05,6.30397]
[1778329676968,28.24,80385.94,35.5,0.05505,7e-05,6.30799]
[1778329684017,28.24,80385.98,35.5,0.05507,7e-05,6.31047]
[1778329686378,28.24,80386.2,35.5,0.0551,7e-05,6.3125]
[1778329687039,28.24,80386.13,35.5,0.05509,7e-05,6.31237]
[1778329687088,28.24,80386.13,35.5,0.05509,7e-05,6.31237]
[1778329687375,28.24,80386.13,35.5,0.05509,7e-05,6.31237]
[1778329688046,28.24,80386.09,35.5,0.05508,7e-05,6.31157]
[1778329693080,28.24,80385.97,35.5,0.05509,7e-05,6.31237]
[1778329700101,28.24,80385.97,35.5,0.05509,7e-05,6.31237]
[1778329702599,28.25,80385.97,35.5,0.05512,7e-05,6.31454]
[1778329714144,28.25,80386.21,35.5,0.05515,7e-05,6.3173]
[1778329714240,28.25,80386.21,35.5,0.05515,7e-05,6.31597]
[1778329718441,28.25,80386.07,35.5,0.05514,7e-05,6.31501]
[1778329718537,28.25,80386.07,35.5,0.05514,7e-05,6.31499]
[1778329724317,28.26,80386.86,35.5,0.05521,7e-05,6.3215]
[1778329730359,28.26,80387.0,35.5,0.05524,7e-05,6.32416]
[1778329735394,28.26,80386.68,35.5,0.05523,7e-05,6.32358]
[1778329740429,28.26,80386.53,35.5,0.05524,7e-05,6.32407]
[1778329745464,28.27,80386.54,35.5,0.05525,7e-05,6.32559]
[1778329750499,28.27,80386.6,35.5,0.05527,7e-05,6.32742]
[1778329756541,28.27,80386.31,35.5,0.05527,7e-05,6.32729]
[1778329762583,28.28,80386.48,35.5,0.0553,7e-05,6.33009]
[1778329767618,28.28,80386.36,35.5,0.05531,7e-05,6.33102]
[1778329779702,28.29,80386.78,35.5,0.05537,7e-05,6.33513]
[1778329788680,28.29,80386.72,35.5,0.05538,7e-05,6.33555]
[1778329788781,28.29,80386.72,35.5,0.05539,7e-05,6.33716]
[1778329789192,28.29,80386.72,35.5,0.05539,7e-05,6.33716]
[1778329794807,28.29,80386.81,35.5,0.05536,7e-05,6.33422]
[1778329797313,28.28,80386.8,35.5,0.05535,7e-05,6.333]
[1778329799006,28.28,80389.59,35.5,0.05554,7e-05,6.35024]
[1778329799051,28.28,80396.31,35.5,0.056,7e-05,6.39269]
[1778329799940,28.28,80396.31,35.5,0.056,7e-05,6.39269]
[1778329800764,28.28,80403.46,35.5,0.05651,7e-05,6.43855]
[1778329801089,28.28,80403.46,35.5,0.05651,7e-05,6.43855]
[1778329801113,28.28,80403.46,35.5,0.05651,7e-05,6.43855]
[1778329801153,28.28,80403.21,35.5,0.05649,7e-05,6.43705]
[1778329806170,28.28,80400.4,35.5,0.05626,7e-05,6.41608]
[1778329806289,28.28,80400.42,35.5,0.05625,7e-05,6.4155]
[1778329806892,28.28,80400.41,35.5,0.05625,7e-05,6.41559]
[1778329809254,28.28,80400.46,35.5,0.05626,7e-05,6.41605]
[1778329809956,28.28,80400.46,35.5,0.05626,7e-05,6.41605]
[1778329817969,28.28,80400.46,35.5,0.05626,7e-05,6.41658]
[1778329818379,28.28,80400.46,35.5,0.05626,7e-05,6.41658]
[1778329819170,28.28,80400.46,35.5,0.05626,7e-05,6.41658]
[1778329825432,28.28,80400.36,35.5,0.05626,7e-05,6.41601]
[1778329827032,28.27,80400.27,35.5,0.05623,7e-05,6.41398]
[1778329832106,28.27,80400.25,35.5,0.05622,7e-05,6.4124]
[1778329837734,28.26,80396.17,35.5,0.05583,7e-05,6.37616]
[1778329837777,28.26,80396.17,35.5,0.05582,7e-05,6.37549]
[1778329839035,28.26,80396.17,35.5,0.05582,7e-05,6.37549]
[1778329839117,28.26,80395.93,35.5,0.0558,7e-05,6.37296]
[1778329840006,28.26,80395.93,35.5,0.0558,7e-05,6.37296]
[1778329840124,28.26,80392.38,35.5,0.05555,7e-05,6.35008]
[1778329845159,28.25,80389.36,35.5,0.05528,7e-05,6.32609]
[1778329850194,28.24,80387.18,35.5,0.05508,7e-05,6.30759]
[1778329855229,28.24,80385.64,35.5,0.05492,7e-05,6.29333]
[1778329860264,28.23,80383.35,35.5,0.05472,7e-05,6.2745]
[1778329865299,28.22,80383.81,35.5,0.0547,7e-05,6.27325]
[1778329868666,28.22,80383.03,35.5,0.05463,7e-05,6.26665]
[1778329868669,28.22,80383.03,35.5,0.05463,7e-05,6.26665]
[1778329868767,28.22,80382.95,35.5,0.05461,7e-05,6.26451]
[1778329874817,28.21,80382.98,35.5,0.0546,7e-05,6.26374]
[1778329874896,28.21,80382.83,35.5,0.05457,7e-05,6.26088]
[1778329882418,28.2,80382.49,35.5,0.05448,7e-05,6.25273]
[1778329889653,28.2,80382.42,35.5,0.05445,7e-05,6.24975]
[1778329892510,28.19,80375.22,35.5,0.05386,7e-05,6.19488]
[1778329899539,28.18,80372.14,35.5,0.05359,7e-05,6.16971]
[1778329905581,28.17,80371.95,35.5,0.05353,7e-05,6.16438]
[1778329910616,28.16,80365.33,35.5,0.05304,7e-05,6.11943]
[1778329915651,28.16,80364.69,35.5,0.05297,7e-05,6.11239]
[1778329922082,28.16,80364.16,35.5,0.05291,7e-05,6.10727]
[1778329926822,28.15,80363.22,35.5,0.05281,7e-05,6.09784]
[1778329932770,28.14,80359.68,35.5,0.0525,7e-05,6.06895]
[1778329938812,28.13,80359.79,35.5,0.05245,7e-05,6.06485]
[1778329943848,28.12,80357.93,35.5,0.05228,7e-05,6.04925]
[1778329948883,28.12,80357.83,35.5,0.05224,7e-05,6.04476]
[1778329951347,28.12,80357.83,35.5,0.05224,7e-05,6.04476]
[1778329955479,28.11,80357.0,35.5,0.0521,7e-05,6.03076]
[1778329963265,28.11,80357.0,35.5,0.0521,7e-05,6.03076]
[1778329964235,28.1,80357.0,35.5,0.05203,7e-05,6.02477]
[1778329966736,28.1,80357.13,35.5,0.05202,7e-05,6.0241]
[1778329971507,28.09,80357.13,35.5,0.05201,7e-05,6.02261]
[1778329972817,28.09,80357.13,35.5,0.05198,7e-05,6.01965]
[1778329974066,28.08,80354.84,35.5,0.05181,7e-05,6.00392]
[1778329980102,28.08,80354.39,35.5,0.05172,7e-05,5.99616]
[1778329985137,28.07,80349.18,35.5,0.05134,7e-05,5.96048]
[1778329988649,28.07,80347.71,35.5,0.05122,7e-05,5.94951]
[1778329988710,28.07,80347.71,35.5,0.05122,7e-05,5.94951]
[1778329992310,28.06,80338.37,35.5,0.05059,7e-05,5.89014]
[1778329993838,28.06,80338.22,35.5,0.05057,7e-05,5.88822]
[1778329998275,28.06,80337.0,35.5,0.05047,7e-05,5.87925]
[1778330002377,28.06,80337.55,35.5,0.05048,7e-05,5.88022]
[1778330011319,28.05,80336.26,35.5,0.05031,7e-05,5.86344]
[1778330014519,28.05,80336.24,35.5,0.05031,7e-05,5.86287]
[1778330017510,28.04,80335.98,35.5,0.05027,7e-05,5.85905]
[1778330019219,28.04,80335.98,35.5,0.05027,7e-05,5.85905]
[1778330019903,28.04,80335.8,35.5,0.05025,7e-05,5.85708]
[1778330026424,28.04,80334.91,35.5,0.05016,7e-05,5.84864]
[1778330034323,28.03,80334.69,35.5,0.05013,7e-05,5.84646]
[1778330036427,28.03,80334.69,35.5,0.05011,7e-05,5.84399]
[1778330042537,28.02,80335.04,35.5,0.05009,7e-05,5.8429]
[1778330049586,28.02,80335.64,35.5,0.0501,7e-05,5.84372]
[1778330054249,28.02,80339.98,35.5,0.05038,7e-05,5.86953]
[1778330057425,28.01,80340.68,35.5,0.0504,7e-05,5.87208]
[1778330062124,28.01,80343.15,35.5,0.05054,7e-05,5.8851]
[1778330067712,28.01,80348.08,35.5,0.05083,7e-05,5.91209]
[1778330072747,28.0,80348.06,35.5,0.05077,7e-05,5.90535]
[1778330079798,28.0,80348.71,35.5,0.05078,7e-05,5.90612]
[1778330085840,27.99,80349.34,35.5,0.05079,7e-05,5.9073]
[1778330090875,27.99,80348.36,35.5,0.0507,7e-05,5.899]
[1778330096917,27.98,80347.68,35.5,0.05063,7e-05,5.89223]
[1778330101800,27.98,80347.75,35.5,0.05061,7e-05,5.89097]
[1778330106988,27.97,80336.35,35.5,0.04984,7e-05,5.81836]
[1778330107793,27.97,80336.35,35.5,0.04984,7e-05,5.81836]
[1778330113031,27.97,80330.59,35.5,0.04945,6e-05,5.78146]
[1778330118066,27.97,80332.49,35.5,0.04956,6e-05,5.79168]
[1778330121753,27.97,80329.49,35.5,0.04936,6e-05,5.77251]
[1778330132164,27.96,80330.35,35.5,0.04935,6e-05,5.77058]
[1778330138206,27.96,80329.93,35.5,0.0493,6e-05,5.76639]
[1778330143241,27.96,80329.74,35.5,0.04927,6e-05,5.76388]
[1778330150290,27.95,80329.63,35.5,0.04925,6e-05,5.76133]
[1778330155325,27.95,80329.01,35.5,0.04919,6e-05,5.75622]
[1778330161368,27.95,80329.26,35.5,0.04919,6e-05,5.75619]
[1778330167413,27.95,80328.97,35.5,0.04916,6e-05,5.75292]
[1778330172173,27.94,80329.57,35.5,0.04919,6e-05,5.75561]
[1778330179244,27.94,80329.55,35.5,0.04918,6e-05,5.75524]
[1778330184536,27.94,80329.44,35.5,0.04914,6e-05,5.75163]
[1778330191585,27.94,80329.41,35.5,0.04909,6e-05,5.74555]
[1778330201655,27.93,80326.93,35.5,0.04891,6e-05,5.72805]
[1778330206690,27.93,80326.94,35.5,0.04889,6e-05,5.72702]
[1778330218774,27.93,80326.12,35.5,0.04881,6e-05,5.71942]
[1778330224816,27.92,80326.24,35.5,0.04881,6e-05,5.71886]
[1778330231495,27.92,80326.71,35.5,0.04883,6e-05,5.72106]
[1778330236901,27.92,80337.82,35.5,0.04952,6e-05,5.78633]
[1778330242943,27.91,80337.73,35.5,0.04949,6e-05,5.78388]
[1778330248515,27.91,80337.56,35.5,0.04947,6e-05,5.78192]
[1778330254021,27.91,80338.59,35.5,0.04948,6e-05,5.7817]
[1778330259056,27.91,80338.41,35.5,0.04946,6e-05,5.7792]
[1778330264091,27.9,80338.69,35.5,0.04946,6e-05,5.77959]
[1778330271651,27.9,80338.6,35.5,0.04945,6e-05,5.77878]
[1778330277183,27.9,80338.75,35.5,0.04943,6e-05,5.77643]
[1778330283225,27.89,80338.73,35.5,0.04941,6e-05,5.77487]
[1778330290274,27.89,80338.94,35.5,0.04941,6e-05,5.77453]
[1778330295309,27.89,80340.54,35.5,0.0495,6e-05,5.78312]
[1778330300344,27.89,80339.4,35.5,0.04941,6e-05,5.77498]
[1778330305379,27.89,80338.77,35.5,0.04936,6e-05,5.77001]
[1778330310414,27.88,80338.62,35.5,0.04934,6e-05,5.76802]
[1778330316456,27.88,80337.7,35.5,0.04923,6e-05,5.75697]
[1778330321491,27.88,80336.84,35.5,0.04916,6e-05,5.75077]
[1778330330554,27.88,80336.41,35.5,0.04912,6e-05,5.74656]
[1778330337603,27.88,80336.84,35.5,0.04913,6e-05,5.74796]
[1778330344654,27.87,80336.7,35.5,0.04911,6e-05,5.74592]
[1778330352086,27.87,80336.62,35.5,0.0491,6e-05,5.74476]
[1778330362781,27.87,80336.52,35.5,0.04907,6e-05,5.74185]
[1778330367815,27.87,80337.45,35.5,0.04912,6e-05,5.74672]
[1778330373857,27.86,80337.38,35.5,0.04907,6e-05,5.74116]
[1778330378892,27.86,80337.33,35.5,0.04906,6e-05,5.74007]
[1778330384934,27.86,80337.21,35.5,0.04904,6e-05,5.73842]
[1778330389969,27.86,80334.89,35.5,0.04889,6e-05,5.72355]
[1778330394279,27.86,80329.89,35.5,0.04856,6e-05,5.6928]
[1778330400039,27.86,80330.11,35.5,0.04857,6e-05,5.69343]
[1778330406081,27.86,80329.98,35.5,0.04855,6e-05,5.69189]
[1778330412123,27.86,80330.03,35.5,0.04855,6e-05,5.69133]
[1778330421186,27.85,80329.02,35.5,0.04847,6e-05,5.68377]
[1778330422519,27.85,80329.02,35.5,0.04847,6e-05,5.68377]
[1778330432263,27.85,80329.21,35.5,0.04843,6e-05,5.67895]
[1778330438305,27.85,80331.25,35.5,0.04855,6e-05,5.69029]
[1778330439152,27.85,80331.25,35.5,0.04855,6e-05,5.69029]
[1778330440140,27.85,80333.51,35.5,0.04869,6e-05,5.70385]
[1778330448375,27.84,80337.02,35.5,0.04889,6e-05,5.72279]
[1778330453410,27.84,80337.29,35.5,0.04889,6e-05,5.72327]
[1778330454810,27.84,80337.29,35.5,0.04889,6e-05,5.72327]
[1778330461484,27.84,80335.91,35.5,0.04879,6e-05,5.71305]
[1778330466522,27.84,80333.53,35.5,0.04862,6e-05,5.69753]
[1778330471556,27.84,80330.87,35.5,0.04844,6e-05,5.6806]
[1778330476591,27.83,80331.05,35.5,0.04845,6e-05,5.68092]
[1778330477980,27.83,80331.44,35.5,0.04847,6e-05,5.68314]
[1778330484647,27.83,80331.35,35.5,0.04845,6e-05,5.68144]
[1778330486020,27.83,80331.57,35.5,0.04846,6e-05,5.68261]
[1778330495724,27.83,80330.78,35.5,0.04836,6e-05,5.67212]
[1778330500759,27.83,80335.01,35.5,0.04863,6e-05,5.69712]
[1778330503782,27.83,80337.85,35.5,0.04881,6e-05,5.71404]
[1778330511836,27.82,80339.16,35.5,0.04887,6e-05,5.72028]
[1778330517878,27.82,80338.93,35.5,0.04885,6e-05,5.7179]
[1778330523923,27.82,80338.68,35.5,0.04882,6e-05,5.71556]
[1778330528958,27.82,80338.87,35.5,0.04883,6e-05,5.71613]
[1778330533993,27.82,80339.72,35.5,0.04888,6e-05,5.72075]
[1778330535067,27.82,80339.72,35.5,0.04888,6e-05,5.72075]
[1778330538376,27.82,80340.73,35.5,0.04894,6e-05,5.72658]
[1778330544064,27.82,80341.12,35.5,0.04896,6e-05,5.72822]
[1778330547572,27.82,80341.02,35.5,0.04895,6e-05,5.7274]
[1778330549305,27.82,80340.97,35.5,0.04894,6e-05,5.72689]
[1778330552701,27.82,80341.14,35.5,0.04892,6e-05,5.72348]
[1778330554246,27.82,80341.42,35.5,0.04893,6e-05,5.725]
[1778330555409,27.81,80341.33,35.5,0.04893,6e-05,5.72436]
[1778330561183,27.81,80341.62,35.5,0.04894,6e-05,5.72551]
[1778330566218,27.81,80342.33,35.5,0.04898,6e-05,5.72943]
[1778330571746,27.81,80342.33,35.5,0.04898,6e-05,5.72909]
[1778330571951,27.81,80342.33,35.5,0.04898,6e-05,5.72909]
[1778330573245,27.81,80342.32,35.5,0.04897,6e-05,5.72886]
[1778330578720,27.81,80342.29,35.5,0.04897,6e-05,5.72827]
[1778330588372,27.81,80341.96,35.5,0.04894,6e-05,5.72545]
[1778330590129,27.81,80341.96,35.5,0.04894,6e-05,5.72545]
[1778330598442,27.81,80342.13,35.5,0.04894,6e-05,5.72582]
[1778330605492,27.81,80342.13,35.5,0.04894,6e-05,5.7253]
[1778330614008,27.81,80342.13,35.5,0.04894,6e-05,5.7253]
[1778330619590,27.81,80347.18,35.5,0.04922,6e-05,5.75116]
[1778330624625,27.81,80348.34,35.5,0.04929,6e-05,5.75776]
[1778330630667,27.8,80349.05,35.5,0.04933,6e-05,5.76147]
[1778330635702,27.8,80350.05,35.5,0.04939,7e-05,5.76705]
[1778330639874,27.8,80349.98,35.5,0.04938,7e-05,5.76629]
[1778330653830,27.8,80350.16,35.5,0.04938,7e-05,5.76585]
[1778330659872,27.8,80350.21,35.5,0.04937,7e-05,5.76556]
[1778330660556,27.8,80350.21,35.5,0.04937,7e-05,5.76556]
[1778330663442,27.8,80349.95,35.5,0.04935,7e-05,5.76366]
[1778330670588,27.8,80348.57,35.5,0.04926,6e-05,5.75478]
[1778330675589,27.8,80348.57,35.5,0.04926,6e-05,5.75454]
[1778330685838,27.8,80349.12,35.5,0.04925,6e-05,5.75322]
[1778330691091,27.8,80349.13,35.5,0.04924,6e-05,5.75237]
[1778330697352,27.79,80349.14,35.5,0.04924,6e-05,5.75236]
[1778330697932,27.79,80349.14,35.5,0.04924,6e-05,5.75236]
[1778330701062,27.79,80349.13,35.5,0.04924,6e-05,5.7519]
[1778330713244,27.79,80348.71,35.5,0.0492,6e-05,5.74847]
[1778330716541,27.79,80348.74,35.5,0.0492,6e-05,5.74855]
[1778330721507,27.79,80345.05,35.5,0.04896,6e-05,5.72574]
[1778330728349,27.79,80344.8,35.5,0.04894,6e-05,5.72405]
[1778330733384,27.79,80343.6,35.5,0.04883,6e-05,5.71248]
[1778330736450,27.79,80343.52,35.5,0.04883,6e-05,5.71197]
[1778330745468,27.79,80344.54,35.5,0.04889,6e-05,5.71799]
[1778330750503,27.79,80346.81,35.5,0.04904,6e-05,5.73167]
[1778330756545,27.79,80346.51,35.5,0.04901,6e-05,5.72952]
[1778330761580,27.79,80352.6,35.5,0.0494,7e-05,5.76657]
[1778330767443,27.79,80351.98,35.5,0.04936,7e-05,5.76237]
[1778330772661,27.79,80352.81,35.5,0.04941,7e-05,5.7667]
[1778330777696,27.79,80355.52,35.5,0.04958,7e-05,5.7828]
[1778330782731,27.79,80358.01,35.5,0.04973,7e-05,5.79746]
[1778330787766,27.78,80362.8,35.5,0.05004,7e-05,5.82614]
[1778330792801,27.78,80362.0,35.5,0.04994,7e-05,5.8159]
[1778330797836,27.78,80363.37,35.5,0.05002,7e-05,5.82326]
[1778330802871,27.78,80363.16,35.5,0.04999,7e-05,5.82073]
[1778330807906,27.78,80366.51,35.5,0.0502,7e-05,5.84012]
[1778330812948,27.77,80366.95,35.5,0.05021,7e-05,5.84135]
[1778330817983,27.77,80366.9,35.5,0.05019,7e-05,5.83952]
[1778330823018,27.77,80366.95,35.5,0.05018,7e-05,5.8383]
[1778330828053,27.77,80366.98,35.5,0.05016,7e-05,5.83695]
[1778330833088,27.76,80367.2,35.5,0.05016,7e-05,5.83678]
[1778330838123,27.76,80368.07,35.5,0.0502,7e-05,5.84061]
[1778330843158,27.76,80368.56,35.5,0.05022,7e-05,5.84206]
[1778330849200,27.75,80368.89,35.5,0.05022,7e-05,5.84223]
[1778330854235,27.75,80368.91,35.5,0.05017,7e-05,5.83661]
[1778330862231,27.75,80368.91,35.5,0.05017,7e-05,5.83661]
[1778330871786,27.75,80369.35,35.5,0.05017,7e-05,5.83687]
[1778330871816,27.75,80369.35,35.5,0.05017,7e-05,5.83687]
[1778330873307,27.75,80369.35,35.5,0.05017,7e-05,5.8368]
[1778330873364,27.75,80369.98,35.5,0.05021,7e-05,5.8407]
[1778330878403,27.75,80368.81,35.5,0.05013,7e-05,5.83337]
[1778330883438,27.75,80370.06,35.5,0.05022,7e-05,5.84107]
[1778330892501,27.75,80370.3,35.5,0.05023,7e-05,5.84249]
[1778330897536,27.75,80370.3,35.5,0.05023,7e-05,5.84246]
[1778330902571,27.75,80369.43,35.5,0.05017,7e-05,5.83705]
[1778330907606,27.75,80369.98,35.5,0.05021,7e-05,5.8405]
[1778330908371,27.75,80369.98,35.5,0.05021,7e-05,5.8405]
[1778330913648,27.74,80370.27,35.5,0.05018,7e-05,5.83674]
[1778330924726,27.74,80370.42,35.5,0.05016,7e-05,5.83476]
[1778330933788,27.74,80370.48,35.5,0.05014,7e-05,5.83283]
[1778330943858,27.73,80370.55,35.5,0.05011,7e-05,5.83051]
[1778330955942,27.73,80371.41,35.5,0.05014,7e-05,5.83289]
[1778330963998,27.72,80371.56,35.5,0.05013,7e-05,5.83187]
[1778330971047,27.72,80371.85,35.5,0.0501,7e-05,5.82773]
[1778330976082,27.72,80381.16,35.5,0.0507,7e-05,5.88428]
[1778330983134,27.71,80381.29,35.5,0.05068,7e-05,5.88271]
[1778330988169,27.71,80381.73,35.5,0.05069,7e-05,5.88372]
[1778330997232,27.7,80381.44,35.5,0.05064,7e-05,5.87877]
[1778331002270,27.7,80379.99,35.5,0.05052,7e-05,5.86802]
[1778331011333,27.7,80381.85,35.5,0.05061,7e-05,5.87648]
[1778331016368,27.69,80382.15,35.5,0.05062,7e-05,5.87655]
[1778331021403,27.69,80382.36,35.5,0.05061,7e-05,5.87609]
[1778331026438,27.69,80382.33,35.5,0.05059,7e-05,5.87415]
[1778331029075,27.69,80382.28,35.5,0.05058,7e-05,5.87314]
[1778331030590,27.68,80382.42,35.5,0.05058,7e-05,5.87367]
[1778331036011,27.68,80382.42,35.5,0.05053,7e-05,5.86772]
[1778331041543,27.68,80383.75,35.5,0.05059,7e-05,5.87364]
[1778331046578,27.67,80384.01,35.5,0.05059,7e-05,5.87354]
[1778331051614,27.67,80386.17,35.5,0.05072,7e-05,5.88525]
[1778331056649,27.67,80386.68,35.5,0.05073,7e-05,5.88663]
[1778331062691,27.66,80386.43,35.5,0.05069,7e-05,5.88289]
[1778331071754,27.66,80387.0,35.5,0.05069,7e-05,5.88315]
[1778331077796,27.65,80386.49,35.5,0.05064,7e-05,5.87777]
[1778331085852,27.65,80386.56,35.5,0.05061,7e-05,5.87534]
[1778331092319,27.65,80386.69,35.5,0.0506,7e-05,5.87473]
[1778331098865,27.64,80386.69,35.5,0.05055,7e-05,5.86875]
[1778331099702,27.64,80386.89,35.5,0.05055,7e-05,5.86865]
[1778331108007,27.64,80386.72,35.5,0.0505,7e-05,5.86429]
[1778331114049,27.63,80386.79,35.5,0.05049,7e-05,5.8628]
[1778331119089,27.63,80386.11,35.5,0.05042,7e-05,5.85696]
[1778331122554,27.63,80385.01,35.5,0.05034,7e-05,5.8495]
[1778331123211,27.63,80383.36,35.5,0.05023,7e-05,5.83893]
[1778331123859,27.63,80383.62,35.5,0.05025,7e-05,5.84028]
[1778331131173,27.62,80382.66,35.5,0.05016,7e-05,5.83228]
[1778331135212,27.62,80382.74,35.5,0.05016,7e-05,5.83204]
[1778331135340,27.62,80382.74,35.5,0.05016,7e-05,5.83204]
[1778331136712,27.62,80382.69,35.5,0.05015,7e-05,5.83126]
[1778331137621,27.62,80382.51,35.5,0.05014,7e-05,5.8299]
[1778331143257,27.62,80382.63,35.5,0.05013,7e-05,5.82924]
[1778331148292,27.62,80381.89,35.5,0.05007,7e-05,5.82354]
[1778331148885,27.62,80381.89,35.5,0.05007,7e-05,5.82354]
[1778331149209,27.62,80381.89,35.5,0.05007,7e-05,5.82354]
[1778331152972,27.62,80397.94,35.5,0.0511,7e-05,5.91924]
[1778331160097,27.62,80397.85,35.5,0.05109,7e-05,5.91808]
[1778331165330,27.62,80396.22,35.5,0.05098,7e-05,5.90745]
[1778331165703,27.62,80396.22,35.5,0.05097,7e-05,5.90738]
[1778331171456,27.61,80400.12,35.5,0.05123,7e-05,5.9314]
[1778331171838,27.61,80400.12,35.5,0.05123,7e-05,5.9314]
[1778331171880,27.61,80400.12,35.5,0.05123,7e-05,5.9314]
[1778331173402,27.61,80400.01,35.5,0.05122,7e-05,5.9306]
[1778331173464,27.61,80400.01,35.5,0.05122,7e-05,5.9306]
[1778331180520,27.61,80400.47,35.5,0.05125,7e-05,5.93261]
[1778331185555,27.61,80401.73,35.5,0.05132,7e-05,5.93996]
[1778331190590,27.61,80404.96,35.5,0.05153,7e-05,5.95961]
[1778331199653,27.61,80404.4,35.5,0.05148,7e-05,5.95468]
[1778331204688,27.61,80403.53,35.5,0.05142,7e-05,5.94849]
[1778331209723,27.61,80402.77,35.5,0.05136,7e-05,5.94307]
[1778331214727,27.6,80402.52,35.5,0.0513,7e-05,5.93667]
[1778331222814,27.6,80402.97,35.5,0.05132,7e-05,5.93859]
[1778331226062,27.6,80402.97,35.5,0.05132,7e-05,5.93836]
[1778331226128,27.6,80403.02,35.5,0.05132,7e-05,5.93845]
[1778331227807,27.6,80402.52,35.5,0.05129,7e-05,5.9353]
[1778331227849,27.6,80402.38,35.5,0.05128,7e-05,5.93517]
[1778331229498,27.6,80402.38,35.5,0.05128,7e-05,5.93517]
[1778331229514,27.6,80402.69,35.5,0.0513,7e-05,5.93691]
[1778331240850,27.6,80402.47,35.5,0.0513,7e-05,5.93628]
[1778331240942,27.62,80402.47,35.5,0.05138,7e-05,5.94379]
[1778331244329,27.62,80402.07,35.5,0.05135,7e-05,5.94105]
[1778331244378,27.62,80402.07,35.5,0.05135,7e-05,5.94105]
[1778331250008,27.61,80401.96,35.5,0.05132,7e-05,5.93823]
[1778331260075,27.61,80401.96,35.5,0.05128,7e-05,5.93449]
[1778331261368,27.61,80401.96,35.5,0.05128,7e-05,5.93449]
[1778331270145,27.6,80401.96,35.5,0.05126,7e-05,5.93304]
[1778331273686,27.6,80399.15,35.5,0.05104,7e-05,5.91095]
[1778331281448,27.6,80393.01,35.5,0.05062,7e-05,5.87226]
[1778331288272,27.6,80393.18,35.5,0.05063,7e-05,5.87328]
[1778331293307,27.6,80392.43,35.5,0.05058,7e-05,5.86853]
[1778331302370,27.6,80392.52,35.5,0.05059,7e-05,5.86902]
[1778331309419,27.6,80392.51,35.5,0.05059,7e-05,5.86885]
[1778331315461,27.6,80392.51,35.5,0.05058,7e-05,5.86875]
[1778331321504,27.6,80392.51,35.5,0.05058,7e-05,5.86863]
[1778331332582,27.6,80392.48,35.5,0.05054,7e-05,5.864]
[1778331338466,27.6,80392.35,35.5,0.05054,7e-05,5.86315]
[1778331340154,27.6,80386.38,35.5,0.05014,7e-05,5.82588]
[1778331340638,27.6,80386.25,35.5,0.05013,7e-05,5.82512]
[1778331341863,27.6,80386.22,35.5,0.05014,7e-05,5.82586]
[1778331342652,27.6,80386.19,35.5,0.05014,7e-05,5.82573]
[1778331347692,27.61,80384.79,35.5,0.05005,7e-05,5.81737]
[1778331349966,27.61,80382.73,35.5,0.04991,7e-05,5.80476]
[1778331350713,27.61,80382.66,35.5,0.04992,7e-05,5.8053]
[1778331356151,27.61,80382.52,35.5,0.04993,7e-05,5.80638]
[1778331362798,27.63,80383.37,35.5,0.05009,7e-05,5.82137]
[1778331367833,27.64,80383.39,35.5,0.05014,7e-05,5.82626]
[1778331372868,27.64,80383.18,35.5,0.05018,7e-05,5.82969]
[1778331377400,27.65,80383.21,35.5,0.05021,7e-05,5.83271]
[1778331377409,27.65,80383.21,35.5,0.05023,7e-05,5.83459]
[1778331378048,27.65,80383.21,35.5,0.05023,7e-05,5.83459]
[1778331378632,27.65,80383.21,35.5,0.05024,7e-05,5.83553]
[1778331386966,27.67,80383.54,35.5,0.05035,7e-05,5.84502]
[1778331395023,27.68,80383.09,35.5,0.05036,7e-05,5.84532]
[1778331398586,27.68,80383.09,35.5,0.05036,7e-05,5.84532]
[1778331398686,27.69,80383.09,35.5,0.0504,7e-05,5.84896]
[1778331404085,27.69,80380.15,35.5,0.05021,7e-05,5.83093]
[1778331417176,27.69,80381.2,35.5,0.05029,7e-05,5.83823]
[1778331422296,27.69,80381.2,35.5,0.05029,7e-05,5.83823]
[1778331428253,27.69,80382.26,35.5,0.05036,7e-05,5.84538]
[1778331433289,27.69,80385.13,35.5,0.05056,7e-05,5.8634]
[1778331434455,27.69,80385.13,35.5,0.05056,7e-05,5.8634]
[1778331434516,27.69,80384.6,35.5,0.05052,7e-05,5.86012]
[1778331441344,27.7,80384.88,35.5,0.0506,7e-05,5.86787]
[1778331446380,27.71,80386.2,35.5,0.05074,7e-05,5.88026]
[1778331454436,27.72,80385.65,35.5,0.05074,7e-05,5.87905]
[1778331459471,27.72,80385.15,35.5,0.05075,7e-05,5.87994]
[1778331466057,27.73,80385.83,35.5,0.05081,7e-05,5.88576]
[1778331471891,27.74,80386.94,35.5,0.05096,7e-05,5.89958]
[1778331478604,27.75,80387.56,35.5,0.05106,7e-05,5.90932]
[1778331484533,27.75,80387.59,35.5,0.0511,7e-05,5.91238]
[1778331489683,27.76,80389.91,35.5,0.05131,7e-05,5.93185]
[1778331494717,27.77,80394.99,35.5,0.05169,7e-05,5.96699]
[1778331500759,27.78,80395.55,35.5,0.05176,7e-05,5.97427]
[1778331505794,27.78,80395.24,35.5,0.05178,7e-05,5.97543]
[1778331510829,27.79,80395.86,35.5,0.05185,7e-05,5.98244]
[1778331516871,27.79,80396.14,35.5,0.05188,7e-05,5.98367]
[1778331521906,27.8,80397.06,35.5,0.05198,7e-05,5.99256]
[1778331526953,27.8,80397.7,35.5,0.05205,7e-05,5.99903]
[1778331532983,27.81,80399.6,35.5,0.05222,7e-05,6.01514]
[1778331535053,27.81,80399.55,35.5,0.05222,7e-05,6.01541]
[1778331535071,27.81,80399.58,35.5,0.05223,7e-05,6.01619]
[1778331541039,27.82,80399.3,35.5,0.05228,7e-05,6.02031]
[1778331544762,27.82,80398.57,35.5,0.05225,7e-05,6.01766]
[1778331553123,27.84,80398.75,35.5,0.05237,7e-05,6.02855]
[1778331561179,27.86,80398.19,35.5,0.05241,7e-05,6.03274]
[1778331566214,27.86,80398.79,35.5,0.05251,7e-05,6.04131]
[1778331575279,27.88,80399.08,35.5,0.05259,7e-05,6.04733]
[1778331583335,27.89,80398.85,35.5,0.05265,7e-05,6.05336]
[1778331590386,27.9,80399.58,35.5,0.05277,7e-05,6.06441]
[1778331595419,27.91,80397.7,35.5,0.05269,7e-05,6.05707]
[1778331600454,27.92,80397.21,35.5,0.05271,7e-05,6.05853]
[1778331605489,27.93,80397.4,35.5,0.05277,7e-05,6.0643]
[1778331607151,27.93,80397.4,35.5,0.05279,7e-05,6.0661]
[1778331612538,27.94,80397.37,35.5,0.05285,7e-05,6.07128]
[1778331619064,27.94,80397.22,35.5,0.05288,7e-05,6.07388]
[1778331624622,27.96,80397.25,35.5,0.05296,7e-05,6.08105]
[1778331635700,27.97,80397.14,35.5,0.05302,7e-05,6.08542]
[1778331641742,27.98,80397.17,35.5,0.05308,7e-05,6.09064]
[1778331655840,28.0,80397.18,35.5,0.0532,7e-05,6.10211]
[1778331660875,28.01,80397.18,35.5,0.05325,7e-05,6.1061]
[1778331665910,28.02,80397.88,35.5,0.05334,7e-05,6.11446]
[1778331673056,28.02,80397.88,35.5,0.05335,7e-05,6.11601]
[1778331679001,28.03,80397.64,35.5,0.05343,7e-05,6.12292]
[1778331684037,28.04,80397.6,35.5,0.05347,7e-05,6.12645]
[1778331689072,28.05,80398.27,35.5,0.05356,7e-05,6.13442]
[1778331695114,28.05,80398.29,35.5,0.05357,7e-05,6.13465]
[1778331700150,28.06,80398.03,35.5,0.05359,7e-05,6.13667]
[1778331706192,28.07,80398.44,35.5,0.05367,7e-05,6.14362]
[1778331710283,28.07,80398.37,35.5,0.05368,7e-05,6.14461]
[1778331716262,28.08,80398.21,35.5,0.05373,7e-05,6.14929]
[1778331721298,28.09,80398.43,35.5,0.05379,7e-05,6.1542]
[1778331723157,28.09,80398.43,35.5,0.05379,7e-05,6.1542]
[1778331730360,28.1,80398.51,35.5,0.05386,7e-05,6.16094]
[1778331734163,28.1,80398.57,35.5,0.05388,7e-05,6.16269]
[1778331735712,28.1,80398.57,35.5,0.0539,7e-05,6.16405]
[1778331736283,28.1,80398.24,35.5,0.05389,7e-05,6.16332]
[1778331736474,28.1,80398.24,35.5,0.05389,7e-05,6.16332]
[1778331740317,28.1,80398.28,35.5,0.05389,7e-05,6.16357]
[1778331745465,28.11,80404.9,35.5,0.05441,7e-05,6.21144]
[1778331750500,28.12,80404.6,35.5,0.05443,7e-05,6.21253]
[1778331752283,28.12,80404.67,35.5,0.0544,7e-05,6.20923]
[1778331760570,28.13,80404.15,35.5,0.05443,7e-05,6.21134]
[1778331765605,28.13,80404.39,35.5,0.05448,7e-05,6.21586]
[1778331771954,28.14,80404.53,35.5,0.05451,7e-05,6.21913]
[1778331777689,28.15,80405.27,35.5,0.05462,7e-05,6.22909]
[1778331784739,28.15,80405.43,35.5,0.05468,7e-05,6.23409]
[1778331791788,28.16,80405.98,35.5,0.05476,7e-05,6.24147]
[1778331798746,28.17,80405.44,35.5,0.05475,7e-05,6.24021]
[1778331802844,28.17,80405.73,35.5,0.05479,7e-05,6.24424]
[1778331808911,28.18,80404.47,35.5,0.05476,7e-05,6.24109]
[1778331813946,28.18,80397.64,35.5,0.05428,7e-05,6.1963]
[1778331818982,28.19,80396.73,35.5,0.05425,7e-05,6.1936]
[1778331824021,28.19,80392.45,35.5,0.05399,7e-05,6.16961]
[1778331824289,28.19,80392.45,35.5,0.05399,7e-05,6.16961]
[1778331828520,28.2,80393.27,35.5,0.05406,7e-05,6.17609]
[1778331829056,28.2,80389.81,35.5,0.05384,7e-05,6.15569]
[1778331829617,28.2,80389.81,35.5,0.05384,7e-05,6.15569]
[1778331830063,28.2,80384.58,35.5,0.05348,7e-05,6.12295]
[1778331833804,28.2,80383.55,35.5,0.05339,7e-05,6.1148]
[1778331837880,28.19,80379.25,35.5,0.05308,7e-05,6.08616]
[1778331837887,28.19,80379.25,35.5,0.05308,7e-05,6.08616]
[1778331838119,28.19,80377.91,35.5,0.05298,7e-05,6.07676]
[1778331843154,28.19,80377.38,35.5,0.05294,7e-05,6.07313]
[1778331848189,28.19,80377.59,35.5,0.05295,7e-05,6.07416]
[1778331856247,28.19,80377.78,35.5,0.05296,7e-05,6.0749]
[1778331862289,28.19,80378.02,35.5,0.05297,7e-05,6.07602]
[1778331868331,28.19,80377.04,35.5,0.0529,7e-05,6.06951]
[1778331876387,28.19,80376.92,35.5,0.05285,7e-05,6.06401]
[1778331888472,28.19,80377.04,35.5,0.05285,7e-05,6.06412]
[1778331895521,28.19,80377.28,35.5,0.05286,7e-05,6.06524]
[1778331900556,28.19,80378.59,35.5,0.05295,7e-05,6.07317]
[1778331906598,28.18,80378.01,35.5,0.05291,7e-05,6.06914]
[1778331911633,28.18,80378.01,35.5,0.0529,7e-05,6.06883]
[1778331918798,28.18,80378.01,35.5,0.0529,7e-05,6.06883]
[1778331924724,28.18,80377.78,35.5,0.05288,7e-05,6.06662]
[1778331929759,28.18,80378.94,35.5,0.05296,7e-05,6.07362]
[1778331933169,28.18,80381.38,35.5,0.05309,7e-05,6.0845]
[1778331933270,28.18,80381.44,35.5,0.05309,7e-05,6.0847]
[1778331935468,28.18,80381.55,35.5,0.0531,7e-05,6.0854]
[1778331935801,28.18,80381.32,35.5,0.0531,7e-05,6.08548]
[1778331940836,28.18,80381.27,35.5,0.05309,7e-05,6.08465]
[1778331943101,28.18,80381.01,35.5,0.05307,7e-05,6.0828]
[1778331943202,28.18,80380.6,35.5,0.05304,7e-05,6.08013]
[1778331944519,28.18,80380.6,35.5,0.05304,7e-05,6.08013]
[1778331944620,28.18,80380.6,35.5,0.05305,7e-05,6.08089]
[1778331947163,28.18,80379.85,35.5,0.05299,7e-05,6.076]
[1778331947260,28.18,80379.06,35.5,0.05294,7e-05,6.07096]
[1778331954936,28.19,80378.66,35.5,0.05298,7e-05,6.07467]
[1778331959971,28.2,80372.81,35.5,0.05263,7e-05,6.04196]
[1778331963801,28.21,80372.75,35.5,0.05265,7e-05,6.04405]
[1778331963903,28.21,80372.75,35.5,0.05266,7e-05,6.04486]
[1778331971048,28.21,80373.22,35.5,0.05269,7e-05,6.04741]
[1778331971441,28.21,80373.22,35.5,0.05269,7e-05,6.04741]
[1778331983132,28.21,80372.86,35.5,0.05265,7e-05,6.04436]
[1778331988169,28.2,80373.27,35.5,0.05268,7e-05,6.04649]
[1778331995216,28.2,80372.86,35.5,0.05261,7e-05,6.03897]
[1778332000251,28.2,80372.97,35.5,0.05261,7e-05,6.03917]
[1778332005287,28.2,80373.24,35.5,0.05262,7e-05,6.04033]
[1778332015357,28.2,80375.09,35.5,0.05273,7e-05,6.05085]
[1778332020392,28.2,80379.9,35.5,0.05305,7e-05,6.08019]
[1778332023804,28.2,80380.38,35.5,0.05308,7e-05,6.08269]
[1778332036522,28.2,80380.69,35.5,0.05309,7e-05,6.08378]
[1778332036569,28.2,80380.69,35.5,0.05309,7e-05,6.08378]
[1778332042546,28.19,80380.86,35.5,0.05308,7e-05,6.0824]
[1778332047861,28.19,80380.97,35.5,0.05308,7e-05,6.08257]
[1778332047963,28.19,80380.97,35.5,0.05307,7e-05,6.08204]
[1778332058658,28.2,80381.47,35.5,0.05315,7e-05,6.08759]
[1778332063720,28.21,80381.45,35.5,0.05317,7e-05,6.08945]
[1778332072023,28.21,80381.26,35.5,0.0532,7e-05,6.09286]
[1778332075319,28.22,80381.26,35.5,0.05324,7e-05,6.09612]
[1778332075414,28.22,80381.26,35.5,0.05325,7e-05,6.09741]
[1778332080414,28.22,80381.26,35.5,0.05325,7e-05,6.097]
[1778332080497,28.22,80381.26,35.5,0.05325,7e-05,6.097]
[1778332080437,28.22,80381.26,35.5,0.05324,7e-05,6.09639]
[1778332085847,28.22,80388.7,35.5,0.05379,7e-05,6.14618]
[1778332090882,28.23,80387.7,35.5,0.05375,7e-05,6.14275]
[1778332096924,28.24,80390.41,35.5,0.05397,7e-05,6.16331]
[1778332101959,28.24,80392.32,35.5,0.05414,7e-05,6.17817]
[1778332109008,28.25,80392.42,35.5,0.05419,7e-05,6.18313]
[1778332115484,28.25,80395.54,35.5,0.0544,7e-05,6.20068]
[1778332121093,28.26,80397.88,35.5,0.0546,7e-05,6.21951]
[1778332126129,28.26,80397.73,35.5,0.05462,7e-05,6.22095]
[1778332133178,28.27,80398.16,35.5,0.05469,7e-05,6.22698]
[1778332138213,28.27,80398.88,35.5,0.05476,7e-05,6.23382]
[1778332146269,28.28,80398.76,35.5,0.05479,7e-05,6.2365]
[1778332148984,28.28,80398.64,35.5,0.05479,7e-05,6.23657]
[1778332154325,28.28,80397.21,35.5,0.05472,7e-05,6.22995]
[1778332159360,28.29,80397.82,35.5,0.05479,7e-05,6.23589]
[1778332165402,28.29,80397.69,35.5,0.0548,7e-05,6.23754]
[1778332171444,28.3,80397.84,35.5,0.05481,7e-05,6.23662]
[1778332176479,28.3,80399.42,35.5,0.05494,7e-05,6.24875]
[1778332181519,28.3,80403.24,35.5,0.05523,7e-05,6.27492]
[1778332184008,28.3,80403.54,35.5,0.05525,7e-05,6.27719]
[1778332189575,28.31,80403.47,35.5,0.05528,7e-05,6.27917]
[1778332195617,28.31,80403.99,35.5,0.05534,7e-05,6.28461]
[1778332196371,28.31,80403.99,35.5,0.05534,7e-05,6.28461]
[1778332201659,28.32,80404.17,35.5,0.05537,7e-05,6.28785]
[1778332204429,28.32,80404.06,35.5,0.05537,7e-05,6.28782]
[1778332204510,28.32,80404.06,35.5,0.05538,7e-05,6.28816]
[1778332208517,28.32,80403.7,35.5,0.05533,7e-05,6.28432]
[1778332208609,28.31,80403.7,35.5,0.05533,7e-05,6.28381]
[1778332209300,28.31,80403.7,35.5,0.05533,7e-05,6.28381]
[1778332209387,28.31,80403.7,35.5,0.05533,7e-05,6.28414]
[1778332210035,28.31,80403.7,35.5,0.05533,7e-05,6.28414]
[1778332210136,28.31,80403.7,35.5,0.05533,7e-05,6.28363]
[1778332215757,28.32,80403.8,35.5,0.05535,7e-05,6.28594]
[1778332218407,28.32,80403.64,35.5,0.05534,7e-05,6.28525]
[1778332218508,28.32,80403.64,35.5,0.05535,7e-05,6.2859]
[1778332224953,28.31,80403.71,35.5,0.05533,7e-05,6.28424]
[1778332225054,28.31,80403.71,35.5,0.05532,7e-05,6.28319]
[1778332228095,28.31,80403.66,35.5,0.05532,7e-05,6.2832]
[1778332228195,28.32,80403.66,35.5,0.05533,7e-05,6.28417]
[1778332233884,28.31,80403.66,35.5,0.05527,7e-05,6.27716]
[1778332238919,28.31,80403.76,35.5,0.05525,7e-05,6.2752]
[1778332244963,28.3,80403.72,35.5,0.05521,7e-05,6.27186]
[1778332249996,28.3,80403.46,35.5,0.05516,7e-05,6.26766]
[1778332256038,28.29,80403.67,35.5,0.05514,7e-05,6.26598]
[1778332257226,28.29,80403.67,35.5,0.05514,7e-05,6.26598]
[1778332259320,28.29,80401.46,35.5,0.05498,7e-05,6.25091]
[1778332259515,28.29,80401.46,35.5,0.05498,7e-05,6.25091]
[1778332259526,28.29,80401.04,35.5,0.05494,7e-05,6.24726]
[1778332260362,28.29,80401.04,35.5,0.05494,7e-05,6.24726]
[1778332260412,28.29,80400.97,35.5,0.05494,7e-05,6.24719]
[1778332267115,28.28,80393.36,35.5,0.05438,7e-05,6.19635]
[1778332273157,28.28,80393.28,35.5,0.05435,7e-05,6.19363]
[1778332280208,28.28,80392.51,35.5,0.05427,7e-05,6.18628]
[1778332293299,28.27,80392.48,35.5,0.05418,7e-05,6.1772]
[1778332298334,28.26,80392.47,35.5,0.05416,7e-05,6.17563]
[1778332304376,28.26,80388.91,35.5,0.0539,7e-05,6.15154]
[1778332314446,28.26,80387.74,35.5,0.05379,7e-05,6.14158]
[1778332319481,28.26,80388.17,35.5,0.05381,7e-05,6.14306]
[1778332323827,28.25,80388.47,35.5,0.05382,7e-05,6.14422]
[1778332323949,28.25,80388.47,35.5,0.05382,7e-05,6.14422]
[1778332329551,28.25,80388.32,35.5,0.05379,7e-05,6.14157]
[1778332334586,28.25,80381.57,35.5,0.05331,7e-05,6.09799]
[1778332336579,28.25,80379.65,35.5,0.05318,7e-05,6.08579]
[1778332336600,28.25,80379.65,35.5,0.05318,7e-05,6.08579]
[1778332352713,28.25,80376.96,35.5,0.05294,7e-05,6.06305]
[1778332359762,28.25,80376.86,35.5,0.05293,7e-05,6.06194]
[1778332364797,28.24,80377.82,35.5,0.05299,7e-05,6.06759]
[1778332369834,28.24,80377.5,35.5,0.05297,7e-05,6.06529]
[1778332372043,28.24,80377.5,35.5,0.05297,7e-05,6.06529]
[1778332372097,28.24,80377.5,35.5,0.05297,7e-05,6.06529]
[1778332373710,28.24,80377.5,35.5,0.05297,7e-05,6.06518]
[1778332373768,28.24,80377.5,35.5,0.05297,7e-05,6.06518]
[1778332379904,28.24,80378.21,35.5,0.05301,7e-05,6.06916]
[1778332384939,28.24,80377.89,35.5,0.05299,7e-05,6.06691]
[1778332390981,28.24,80377.96,35.5,0.05299,7e-05,6.06705]
[1778332405079,28.24,80378.56,35.5,0.05302,7e-05,6.07014]
[1778332411121,28.24,80378.51,35.5,0.05298,7e-05,6.06504]
[1778332418170,28.24,80377.59,35.5,0.05291,7e-05,6.0587]
[1778332422386,28.24,80377.55,35.5,0.0529,7e-05,6.0582]
[1778332422452,28.24,80377.55,35.5,0.0529,7e-05,6.0582]
[1778332422731,28.24,80377.55,35.5,0.0529,7e-05,6.0582]
[1778332429247,28.24,80376.53,35.5,0.05283,7e-05,6.05114]
[1778332434283,28.24,80377.79,35.5,0.05291,7e-05,6.05856]
[1778332439318,28.24,80377.84,35.5,0.05291,7e-05,6.05834]
[1778332444353,28.23,80377.86,35.5,0.0529,7e-05,6.05781]
[1778332455430,28.23,80377.6,35.5,0.05287,7e-05,6.05495]
[1778332467514,28.23,80377.63,35.5,0.05285,7e-05,6.05374]
[1778332468273,28.23,80377.63,35.5,0.05285,7e-05,6.05374]
[1778332477584,28.23,80382.42,35.5,0.05313,7e-05,6.07813]
[1778332482619,28.23,80383.01,35.5,0.05316,7e-05,6.08103]
[1778332486014,28.23,80385.64,35.5,0.05334,7e-05,6.09704]
[1778332486647,28.23,80391.17,35.5,0.05372,7e-05,6.13243]
[1778332491684,28.23,80395.51,35.5,0.05405,7e-05,6.16237]
[1778332496554,28.23,80395.25,35.5,0.05406,7e-05,6.16272]
[1778332497726,28.24,80410.3,35.5,0.05512,7e-05,6.25938]
[1778332502761,28.24,80414.48,35.5,0.05543,7e-05,6.28809]
[1778332507798,28.24,80414.13,35.5,0.05543,7e-05,6.28779]
[1778332514847,28.25,80414.44,35.5,0.05548,7e-05,6.29249]
[1778332519882,28.25,80414.35,35.5,0.0555,7e-05,6.29382]
[1778332524917,28.25,80409.55,35.5,0.05518,7e-05,6.26522]
[1778332529952,28.26,80409.45,35.5,0.0552,7e-05,6.26672]
[1778332533900,28.26,80409.53,35.5,0.05519,7e-05,6.26413]
[1778332539015,28.27,80409.69,35.5,0.05522,7e-05,6.26769]
[1778332542146,28.27,80409.69,35.5,0.05522,7e-05,6.26769]
[1778332552106,28.27,80409.34,35.5,0.05526,7e-05,6.27084]
[1778332557126,28.28,80409.2,35.5,0.05527,7e-05,6.27201]
[1778332565197,28.28,80409.2,35.5,0.05531,7e-05,6.27525]
[1778332575268,28.29,80409.2,35.5,0.05535,7e-05,6.27912]
[1778332580303,28.29,80408.68,35.5,0.05534,7e-05,6.27766]
[1778332585338,28.3,80405.12,35.5,0.05511,7e-05,6.25687]
[1778332591380,28.3,80405.37,35.5,0.05512,7e-05,6.2565]
[1778332596415,28.3,80405.44,35.5,0.05514,7e-05,6.25894]
[1778332599451,28.31,80405.32,35.5,0.05515,7e-05,6.25898]
[1778332599853,28.31,80405.32,35.5,0.05515,7e-05,6.25898]
[1778332599942,28.31,80405.35,35.5,0.05516,7e-05,6.25996]
[1778332606032,28.31,80405.23,35.5,0.05513,7e-05,6.25784]
[1778332606105,28.3,80405.2,35.5,0.05512,7e-05,6.2563]
[1778332607123,28.3,80405.2,35.5,0.05512,7e-05,6.2563]
[1778332610455,28.3,80405.2,35.5,0.05512,7e-05,6.2563]
[1778332611598,28.31,80403.9,35.5,0.05504,7e-05,6.24923]
[1778332613839,28.31,80398.55,35.5,0.05467,7e-05,6.21613]
[1778332614803,28.31,80398.64,35.5,0.05469,7e-05,6.21718]
[1778332620583,28.31,80398.64,35.5,0.05472,7e-05,6.22011]
[1778332622378,28.31,80399.64,35.5,0.05479,7e-05,6.22694]
[1778332622955,28.31,80399.64,35.5,0.05479,7e-05,6.22694]
[1778332623965,28.31,80402.12,35.5,0.05497,7e-05,6.24276]
[1778332624328,28.31,80404.41,35.5,0.05513,7e-05,6.25778]
[1778332631660,28.32,80407.52,35.5,0.05539,7e-05,6.281]
[1778332636628,28.32,80407.88,35.5,0.05542,7e-05,6.28416]
[1778332637110,28.32,80407.88,35.5,0.05542,7e-05,6.28416]
[1778332640056,28.32,80407.81,35.5,0.05544,7e-05,6.28542]
[1778332647098,28.33,80407.81,35.5,0.05545,7e-05,6.28637]
[1778332654821,28.33,80407.01,35.5,0.0554,7e-05,6.28065]
[1778332659856,28.34,80406.62,35.5,0.0554,7e-05,6.28052]
[1778332664891,28.34,80406.95,35.5,0.05545,7e-05,6.28499]
[1778332669926,28.35,80406.72,35.5,0.05546,7e-05,6.28586]
[1778332677983,28.35,80405.86,35.5,0.05544,7e-05,6.28403]
[1778332683018,28.36,80405.89,35.5,0.05547,7e-05,6.28654]
[1778332688063,28.36,80405.44,35.5,0.05546,7e-05,6.28598]
[1778332693097,28.36,80403.64,35.5,0.05536,7e-05,6.27686]
[1778332699139,28.37,80400.3,35.5,0.05516,7e-05,6.25856]
[1778332704174,28.37,80399.84,35.5,0.05515,7e-05,6.25817]
[1778332711223,28.38,80400.02,35.5,0.05517,7e-05,6.25847]
[1778332716258,28.38,80400.45,35.5,0.05523,7e-05,6.26369]
[1778332723307,28.39,80400.3,35.5,0.05526,7e-05,6.26621]
[1778332729349,28.4,80398.9,35.5,0.05519,7e-05,6.26031]
[1778332736398,28.4,80397.61,35.5,0.05514,7e-05,6.25561]
[1778332741433,28.41,80386.11,35.5,0.05437,7e-05,6.1857]
[1778332744938,28.41,80386.12,35.5,0.05439,7e-05,6.18757]
[1778332750496,28.42,80383.13,35.5,0.05423,7e-05,6.17236]
[1778332752259,28.42,80383.13,35.5,0.05423,7e-05,6.17236]
[1778332763587,28.43,80383.66,35.5,0.05435,7e-05,6.18329]
[1778332767052,28.43,80383.66,35.5,0.05435,7e-05,6.18329]
[1778332767806,28.43,80383.66,35.5,0.05437,7e-05,6.18555]
[1778332773659,28.44,80383.87,35.5,0.05439,7e-05,6.18546]
[1778332775024,28.44,80383.87,35.5,0.05439,7e-05,6.18546]
[1778332776447,28.44,80382.29,35.5,0.05429,7e-05,6.17661]
[1778332782726,28.45,80381.15,35.5,0.05426,7e-05,6.17354]
[1778332787828,28.45,80380.85,35.5,0.05424,7e-05,6.1722]
[1778332793803,28.46,80381.71,35.5,0.05436,7e-05,6.18304]
[1778332800852,28.46,80382.67,35.5,0.05447,7e-05,6.19267]
[1778332801451,28.46,80382.67,35.5,0.05447,7e-05,6.19267]
[1778332809409,28.47,80382.93,35.5,0.0545,7e-05,6.19538]
[1778332813060,28.47,80382.89,35.5,0.0545,7e-05,6.19552]
[1778332817081,28.47,80382.9,35.5,0.05451,7e-05,6.19669]
[1778332823007,28.47,80381.35,35.5,0.05442,7e-05,6.18867]
[1778332828042,28.47,80379.59,35.5,0.05431,7e-05,6.1783]
[1778332829496,28.47,80378.9,35.5,0.05426,7e-05,6.17411]
[1778332831199,28.47,80378.93,35.5,0.05427,7e-05,6.17482]
[1778332837106,28.48,80373.13,35.5,0.05386,7e-05,6.13573]
[1778332840169,28.48,80373.07,35.5,0.05385,7e-05,6.13559]
[1778332845548,28.48,80372.31,35.5,0.05384,7e-05,6.13433]
[1778332853220,28.49,80371.32,35.5,0.0538,7e-05,6.13011]
[1778332856616,28.49,80370.42,35.5,0.05374,7e-05,6.12529]
[1778332857463,28.49,80370.49,35.5,0.05375,7e-05,6.12637]
[1778332859827,28.49,80368.47,35.5,0.05363,7e-05,6.11506]
[1778332860270,28.49,80368.43,35.5,0.05364,7e-05,6.11546]
[1778332866312,28.49,80368.74,35.5,0.05364,7e-05,6.11618]
[1778332872354,28.49,80368.73,35.5,0.05363,7e-05,6.11481]
[1778332880410,28.49,80368.69,35.5,0.05361,7e-05,6.11285]
[1778332886452,28.48,80368.57,35.5,0.05358,7e-05,6.11086]
[1778332893501,28.48,80368.46,35.5,0.05353,7e-05,6.10442]
[1778332902564,28.48,80366.32,35.5,0.05336,7e-05,6.0893]
[1778332907599,28.48,80366.24,35.5,0.05335,7e-05,6.08792]
[1778332912634,28.48,80362.09,35.5,0.05305,7e-05,6.06127]
[1778332918141,28.47,80356.07,35.5,0.05264,7e-05,6.02352]
[1778332918241,28.47,80355.91,35.5,0.05263,7e-05,6.02241]
[1778332918623,28.47,80355.91,35.5,0.05263,7e-05,6.02241]
[1778332919114,28.47,80355.91,35.5,0.05263,7e-05,6.02241]
[1778332919412,28.47,80355.91,35.5,0.05263,7e-05,6.02241]
[1778332919195,28.47,80355.28,35.5,0.05259,7e-05,6.01845]
[1778332919684,28.47,80355.32,35.5,0.05259,7e-05,6.01869]
[1778332921018,28.47,80355.32,35.5,0.05259,7e-05,6.01869]
[1778332921021,28.47,80355.09,35.5,0.05257,7e-05,6.01671]
[1778332926084,28.47,80354.07,35.5,0.05248,7e-05,6.00826]
[1778332927346,28.47,80354.07,35.5,0.05246,7e-05,6.00683]
[1778332927836,28.47,80354.04,35.5,0.05246,7e-05,6.00665]
[1778332927936,28.47,80354.06,35.5,0.05245,7e-05,6.00582]
[1778332932939,28.47,80353.95,35.5,0.05245,7e-05,6.00557]
[1778332933395,28.47,80353.95,35.5,0.05245,7e-05,6.00557]
[1778332933496,28.47,80354.03,35.5,0.05247,7e-05,6.00776]
[1778332935476,28.47,80353.73,35.5,0.05245,7e-05,6.00566]
[1778332935530,28.47,80353.73,35.5,0.05245,7e-05,6.00541]
[1778332937089,28.47,80353.73,35.5,0.05245,7e-05,6.00541]
[1778332937317,28.47,80353.66,35.5,0.05245,7e-05,6.00581]
[1778332940533,28.47,80353.28,35.5,0.05242,7e-05,6.00297]
[1778332940634,28.47,80353.28,35.5,0.05242,7e-05,6.00272]
[1778332946173,28.47,80352.24,35.5,0.05236,7e-05,5.99755]
[1778332951908,28.48,80348.05,35.5,0.05209,7e-05,5.97123]
[1778332956943,28.48,80345.9,35.5,0.05197,7e-05,5.96031]
[1778332961978,28.49,80346.35,35.5,0.05203,7e-05,5.96538]
[1778332967013,28.49,80345.78,35.5,0.05201,7e-05,5.96419]
[1778332972154,28.49,80346.02,35.5,0.05204,7e-05,5.96705]
[1778332979097,28.5,80343.81,35.5,0.05194,7e-05,5.95766]
[1778332983145,28.5,80344.1,35.5,0.05198,7e-05,5.96086]
[1778332983166,28.5,80344.14,35.5,0.05199,7e-05,5.96157]
[1778332984131,28.5,80344.14,35.5,0.05199,7e-05,5.96157]
[1778332984233,28.5,80344.14,35.5,0.05198,7e-05,5.96137]
[1778332984800,28.5,80344.14,35.5,0.05198,7e-05,5.96137]
[1778332986146,28.5,80344.17,35.5,0.05199,7e-05,5.96181]
[1778332988340,28.5,80344.1,35.5,0.05198,7e-05,5.96118]
[1778332988441,28.5,80344.07,35.5,0.05198,7e-05,5.9608]
[1778332994202,28.51,80344.39,35.5,0.05203,7e-05,5.96553]
[1778332998727,28.51,80344.11,35.5,0.05203,7e-05,5.96563]
[1778332999237,28.51,80344.16,35.5,0.05203,7e-05,5.96573]
[1778333000654,28.51,80344.33,35.5,0.05204,7e-05,5.96657]
[1778333001251,28.51,80344.4,35.5,0.05205,7e-05,5.96745]
[1778333003019,28.51,80344.12,35.5,0.05204,7e-05,5.96619]
[1778333003111,28.51,80344.12,35.5,0.05204,7e-05,5.96664]
[1778333003638,28.51,80344.12,35.5,0.05204,7e-05,5.96664]
[1778333004272,28.51,80344.04,35.5,0.05204,7e-05,5.96661]
[1778333006350,28.51,80344.9,35.5,0.0521,7e-05,5.97235]
[1778333006440,28.51,80345.6,35.5,0.05215,7e-05,5.9771]
[1778333012198,28.51,80344.93,35.5,0.05206,7e-05,5.96759]
[1778333012330,28.51,80344.35,35.5,0.05202,7e-05,5.96383]
[1778333017365,28.52,80346.93,35.5,0.05222,7e-05,5.98198]
[1778333019525,28.52,80346.9,35.5,0.05222,7e-05,5.98223]
[1778333020158,28.52,80346.94,35.5,0.05223,7e-05,5.98291]
[1778333025424,28.52,80346.39,35.5,0.05222,7e-05,5.98149]
[1778333026841,28.52,80348.33,35.5,0.05235,7e-05,5.99387]
[1778333027438,28.52,80348.84,35.5,0.05239,7e-05,5.99744]
[1778333032473,28.52,80348.74,35.5,0.05237,7e-05,5.99563]
[1778333038516,28.52,80348.4,35.5,0.05233,7e-05,5.99215]
[1778333044557,28.52,80347.21,35.5,0.05224,7e-05,5.98356]
[1778333050589,28.51,80352.81,35.5,0.0526,7e-05,6.01716]
[1778333055635,28.51,80353.2,35.5,0.05261,7e-05,6.01769]
[1778333064703,28.51,80352.79,35.5,0.05255,7e-05,6.01282]
[1778333075780,28.5,80353.18,35.5,0.05251,7e-05,6.00802]
[1778333088871,28.5,80353.06,35.5,0.05247,7e-05,6.00382]
[1778333093906,28.49,80350.03,35.5,0.05225,7e-05,5.9839]
[1778333098941,28.49,80350.14,35.5,0.05225,7e-05,5.98342]
[1778333103976,28.49,80349.78,35.5,0.05221,7e-05,5.98008]
[1778333109013,28.49,80350.17,35.5,0.05222,7e-05,5.98133]
[1778333122109,28.48,80350.47,35.5,0.05221,7e-05,5.97977]
[1778333127144,28.48,80350.06,35.5,0.05216,7e-05,5.97602]
[1778333132179,28.48,80350.35,35.5,0.05214,7e-05,5.97231]
[1778333137214,28.47,80352.38,35.5,0.05226,7e-05,5.98366]
[1778333143256,28.47,80352.77,35.5,0.05227,7e-05,5.98467]
[1778333148536,28.47,80352.85,35.5,0.05227,7e-05,5.98472]
[1778333148637,28.47,80352.85,35.5,0.05226,7e-05,5.98408]
[1778333154268,28.47,80352.89,35.5,0.05228,7e-05,5.98568]
[1778333154366,28.48,80352.89,35.5,0.0523,7e-05,5.98705]
[1778333159368,28.47,80352.35,35.5,0.05225,7e-05,5.98271]
[1778333161351,28.47,80352.27,35.5,0.05224,7e-05,5.98203]
[1778333161387,28.47,80352.31,35.5,0.05224,7e-05,5.98209]
[1778333166420,28.48,80354.76,35.5,0.05243,7e-05,5.99957]
[1778333171455,28.48,80364.34,35.5,0.0531,7e-05,6.06103]
[1778333176490,28.48,80363.97,35.5,0.0531,7e-05,6.06042]
[1778333181526,28.49,80366.94,35.5,0.05332,7e-05,6.08046]
[1778333186560,28.49,80369.59,35.5,0.05351,7e-05,6.09834]
[1778333191595,28.49,80369.27,35.5,0.05347,7e-05,6.09339]
[1778333196630,28.49,80369.74,35.5,0.05352,7e-05,6.09774]
[1778333201665,28.5,80370.14,35.5,0.05356,7e-05,6.10161]
[1778333206700,28.5,80370.15,35.5,0.05358,7e-05,6.10304]
[1778333220798,28.51,80370.12,35.5,0.05362,7e-05,6.10663]
[1778333224611,28.51,80370.18,35.5,0.05363,7e-05,6.1078]
[1778333224723,28.51,80370.18,35.5,0.05363,7e-05,6.1078]
[1778333232882,28.51,80370.36,35.5,0.05367,7e-05,6.11132]
[1778333237238,28.51,80370.36,35.5,0.05367,7e-05,6.11132]
[1778333237282,28.51,80370.36,35.5,0.05367,7e-05,6.11132]
[1778333244966,28.52,80372.91,35.5,0.05388,7e-05,6.13042]
[1778333247077,28.52,80377.03,35.5,0.05416,7e-05,6.15643]
[1778333257056,28.53,80379.3,35.5,0.05434,7e-05,6.17147]
[1778333270147,28.54,80379.53,35.5,0.05443,7e-05,6.17946]
[1778333275183,28.54,80379.18,35.5,0.05443,7e-05,6.17966]
[1778333285253,28.55,80379.7,35.5,0.05453,7e-05,6.188]
[1778333291295,28.56,80383.32,35.5,0.0548,7e-05,6.21326]
[1778333297337,28.56,80385.62,35.5,0.05499,7e-05,6.23011]
[1778333303379,28.56,80386.33,35.5,0.05506,7e-05,6.2368]
[1778333311438,28.57,80386.52,35.5,0.05507,7e-05,6.23653]
[1778333316474,28.57,80389.35,35.5,0.05529,7e-05,6.25617]
[1778333321512,28.58,80389.12,35.5,0.05529,7e-05,6.25641]
[1778333326547,28.58,80389.2,35.5,0.05532,7e-05,6.25862]
[1778333333597,28.58,80389.12,35.5,0.05534,7e-05,6.26049]
[1778333341653,28.59,80389.61,35.5,0.0554,7e-05,6.2663]
[1778333343678,28.59,80390.81,35.5,0.05549,7e-05,6.27422]
[1778333349709,28.59,80391.83,35.5,0.05559,7e-05,6.28288]
[1778333354744,28.59,80392.97,35.5,0.05569,7e-05,6.29163]
[1778333360786,28.6,80392.66,35.5,0.05568,7e-05,6.29151]
[1778333365821,28.6,80389.21,35.5,0.05546,7e-05,6.27123]
[1778333370873,28.6,80387.99,35.5,0.05539,7e-05,6.26524]
[1778333375908,28.61,80382.35,35.5,0.05499,7e-05,6.22717]
[1778333379936,28.61,80371.19,35.5,0.05424,7e-05,6.15897]
[1778333384835,28.61,80363.82,35.5,0.05375,7e-05,6.11463]
[1778333390674,28.62,80355.17,35.5,0.0532,7e-05,6.06456]
[1778333396048,28.63,80350.32,35.5,0.05293,7e-05,6.03923]
[1778333400817,28.63,80347.28,35.5,0.05274,7e-05,6.02254]
[1778333410148,28.65,80351.34,35.5,0.05316,7e-05,6.06006]
[1778333415183,28.66,80351.3,35.5,0.05318,7e-05,6.0624]
[1778333417541,28.66,80351.3,35.5,0.05318,7e-05,6.0624]
[1778333419911,28.66,80363.5,35.5,0.05404,7e-05,6.14081]
[1778333425256,28.67,80364.96,35.5,0.05417,7e-05,6.15243]
[1778333430291,28.67,80364.89,35.5,0.05419,7e-05,6.15444]
[1778333435326,28.68,80366.63,35.5,0.0543,7e-05,6.16334]
[1778333440361,28.68,80366.49,35.5,0.05432,7e-05,6.1648]
[1778333445396,28.69,80366.47,35.5,0.05435,7e-05,6.16743]
[1778333450431,28.69,80366.46,35.5,0.05437,7e-05,6.16967]
[1778333462517,28.7,80366.28,35.5,0.05442,7e-05,6.17415]
[1778333471583,28.71,80366.29,35.5,0.05447,7e-05,6.17845]
[1778333476618,28.71,80366.11,35.5,0.05448,7e-05,6.1797]
[1778333483667,28.72,80361.68,35.5,0.05422,7e-05,6.15564]
[1778333488702,28.72,80360.62,35.5,0.05418,7e-05,6.15153]
[1778333496758,28.73,80358.14,35.5,0.05402,7e-05,6.13585]
[1778333501793,28.73,80358.51,35.5,0.05407,7e-05,6.1408]
[1778333509963,28.74,80358.77,35.5,0.05411,7e-05,6.14453]
[1778333515891,28.75,80358.77,35.5,0.05417,7e-05,6.14979]
[1778333520930,28.75,80358.74,35.5,0.0542,7e-05,6.15218]
[1778333524732,28.75,80361.38,35.5,0.0544,7e-05,6.17011]
[1778333529993,28.76,80364.8,35.5,0.05466,7e-05,6.19402]
[1778333534877,28.76,80364.85,35.5,0.05468,7e-05,6.19601]
[1778333539976,28.76,80364.96,35.5,0.0547,7e-05,6.19794]
[1778333545098,28.77,80364.66,35.5,0.05472,7e-05,6.19935]
[1778333551045,28.77,80364.69,35.5,0.05474,7e-05,6.20121]
[1778333560180,28.78,80365.03,35.5,0.05476,7e-05,6.20147]
[1778333560199,28.78,80365.03,35.5,0.05476,7e-05,6.20147]
[1778333566245,28.79,80365.71,35.5,0.05485,7e-05,6.21026]
[1778333572346,28.79,80365.52,35.5,0.05486,7e-05,6.21069]
[1778333578329,28.81,80370.95,35.5,0.05534,7e-05,6.25392]
[1778333584321,28.81,80372.57,35.5,0.05549,7e-05,6.26803]
[1778333594441,28.84,80371.99,35.5,0.05565,7e-05,6.28179]
[1778333599476,28.85,80371.88,35.5,0.05566,7e-05,6.28253]
[1778333604511,28.85,80372.15,35.5,0.05569,7e-05,6.28564]
[1778333609546,28.85,80372.02,35.5,0.0557,7e-05,6.28648]
[1778333614581,28.85,80371.67,35.5,0.05566,7e-05,6.28126]
[1778333626707,28.86,80371.76,35.5,0.0557,7e-05,6.28514]
[1778333631742,28.86,80371.42,35.5,0.05569,7e-05,6.28435]
[1778333637784,28.87,80371.89,35.5,0.05574,7e-05,6.28889]
[1778333644833,28.87,80371.77,35.5,0.05575,7e-05,6.28995]
[1778333649869,28.87,80371.75,35.5,0.05577,7e-05,6.29111]
[1778333657546,28.87,80371.71,35.5,0.05577,7e-05,6.29112]
[1778333663968,28.88,80371.73,35.5,0.05581,7e-05,6.29451]
[1778333674038,28.88,80371.73,35.5,0.0558,7e-05,6.29256]
[1778333681017,28.88,80371.74,35.5,0.05581,7e-05,6.29336]
[1778333686122,28.89,80368.16,35.5,0.05558,7e-05,6.27314]
[1778333692164,28.89,80366.88,35.5,0.05551,7e-05,6.26673]
[1778333697200,28.89,80352.57,35.5,0.05454,7e-05,6.17889]
[1778333697255,28.89,80352.57,35.5,0.05454,7e-05,6.17889]
[1778333697634,28.89,80352.57,35.5,0.05454,7e-05,6.17889]
[1778333698761,28.89,80346.88,35.5,0.05416,7e-05,6.14404]
[1778333699689,28.89,80338.18,35.5,0.05357,7e-05,6.09083]
[1778333699756,28.89,80338.18,35.5,0.05357,7e-05,6.09083]
[1778333704219,28.9,80337.03,35.5,0.05351,7e-05,6.0847]
[1778333714318,28.9,80340.97,35.5,0.05383,7e-05,6.11391]
[1778333719353,28.91,80341.63,35.5,0.0539,7e-05,6.12027]
[1778333721219,28.91,80341.63,35.5,0.0539,7e-05,6.12027]
[1778333723381,28.91,80352.82,35.5,0.05468,7e-05,6.19115]
[1778333728416,28.91,80355.66,35.5,0.05489,7e-05,6.21034]
[1778333733451,28.92,80359.18,35.5,0.05511,7e-05,6.22911]
[1778333738486,28.92,80359.19,35.5,0.05512,7e-05,6.23034]
[1778333744528,28.92,80362.56,35.5,0.05537,7e-05,6.25272]
[1778333749563,28.92,80362.51,35.5,0.05538,7e-05,6.25354]
[1778333758626,28.93,80362.87,35.5,0.05543,7e-05,6.25789]
[1778333766682,28.93,80363.87,35.5,0.05552,7e-05,6.26604]
[1778333771729,28.93,80364.42,35.5,0.05557,7e-05,6.27067]
[1778333776764,28.93,80372.32,35.5,0.05614,7e-05,6.32138]
[1778333781799,28.94,80372.0,35.5,0.05612,7e-05,6.32009]
[1778333786834,28.94,80372.54,35.5,0.05617,7e-05,6.32414]
[1778333791869,28.94,80373.94,35.5,0.05623,7e-05,6.32908]
[1778333797911,28.94,80371.21,35.5,0.05605,7e-05,6.31263]
[1778333805967,28.94,80371.45,35.5,0.05608,7e-05,6.31523]
[1778333810392,28.94,80371.45,35.5,0.05608,7e-05,6.31523]
[1778333816037,28.94,80373.53,35.5,0.05624,7e-05,6.32962]
[1778333821072,28.94,80373.09,35.5,0.05622,7e-05,6.32737]
[1778333824888,28.95,80373.23,35.5,0.05623,7e-05,6.32853]
[1778333831143,28.95,80374.69,35.5,0.05634,7e-05,6.33821]
[1778333836178,28.95,80375.09,35.5,0.05637,7e-05,6.34103]
[1778333841451,28.95,80376.54,35.5,0.05647,7e-05,6.35032]
[1778333848266,28.95,80375.83,35.5,0.05643,7e-05,6.34615]
[1778333848389,28.95,80375.83,35.5,0.05643,7e-05,6.34615]
[1778333854308,28.95,80375.76,35.5,0.05639,7e-05,6.34153]
[1778333860225,28.95,80376.61,35.5,0.05645,7e-05,6.34701]
[1778333868406,28.95,80376.64,35.5,0.05646,7e-05,6.34762]
[1778333874125,28.95,80376.64,35.5,0.05646,7e-05,6.34776]
[1778333880490,28.95,80378.11,35.5,0.05656,7e-05,6.35733]
[1778333885525,28.95,80378.47,35.5,0.05659,7e-05,6.3597]
[1778333895595,28.95,80378.47,35.5,0.05659,7e-05,6.35992]
[1778333905665,28.95,80378.47,35.5,0.0566,7e-05,6.36017]
[1778333914728,28.95,80377.9,35.5,0.05652,7e-05,6.35241]
[1778333919763,28.95,80370.84,35.5,0.05603,7e-05,6.30827]
[1778333924798,28.95,80370.08,35.5,0.05599,7e-05,6.30415]
[1778333930840,28.95,80370.39,35.5,0.05602,7e-05,6.30698]
[1778333935875,28.96,80369.75,35.5,0.05598,7e-05,6.30377]
[1778333940910,28.96,80370.31,35.5,0.05603,7e-05,6.30832]
[1778333946392,28.96,80370.26,35.5,0.05603,7e-05,6.30836]
[1778333954003,28.96,80370.19,35.5,0.05605,7e-05,6.30994]
[1778333960045,28.96,80369.64,35.5,0.05603,7e-05,6.30766]
[1778333965080,28.97,80369.75,35.5,0.05604,7e-05,6.30931]
[1778333970116,28.97,80369.99,35.5,0.05607,7e-05,6.31178]
[1778333975151,28.97,80370.1,35.5,0.05605,7e-05,6.30907]
[1778333982201,28.97,80369.96,35.5,0.05606,7e-05,6.30964]
[1778333987603,28.97,80367.82,35.5,0.05592,7e-05,6.29689]
[1778333994286,28.98,80367.53,35.5,0.05592,7e-05,6.29717]
[1778333999322,28.98,80367.9,35.5,0.05596,7e-05,6.30059]
[1778334004357,28.98,80363.16,35.5,0.05564,7e-05,6.27203]
[1778334009392,28.98,80359.04,35.5,0.05537,7e-05,6.24753]
[1778334015440,28.99,80353.98,35.5,0.05504,7e-05,6.21773]
[1778334021482,28.99,80353.72,35.5,0.05504,7e-05,6.21775]
[1778334026517,28.99,80347.82,35.5,0.05466,7e-05,6.18262]
[1778334031552,28.99,80344.09,35.5,0.05438,7e-05,6.15683]
[1778334036587,29.0,80343.84,35.5,0.05439,7e-05,6.15711]
[1778334041624,29.0,80332.99,35.5,0.05368,7e-05,6.09244]
[1778334045504,29.0,80322.54,35.5,0.05299,7e-05,6.02948]
[1778334050687,29.01,80313.7,35.5,0.05242,7e-05,5.97815]
[1778334054960,29.01,80313.32,35.5,0.05241,7e-05,5.9766]
[1778334055669,29.01,80313.29,35.5,0.05241,7e-05,5.97667]
[1778334057328,29.01,80313.29,35.5,0.05241,7e-05,5.97692]
[1778334062229,29.01,80313.66,35.5,0.05245,7e-05,5.98039]
[1778334062281,29.01,80313.79,35.5,0.05246,7e-05,5.98166]
[1778334067806,29.01,80319.26,35.5,0.05281,7e-05,6.01373]
[1778334072841,29.01,80318.06,35.5,0.05272,7e-05,6.00521]
[1778334076653,29.01,80317.56,35.5,0.05268,7e-05,6.00147]
[1778334076869,29.01,80317.78,35.5,0.05269,7e-05,6.00258]
[1778334081904,29.0,80316.15,35.5,0.05255,7e-05,5.98976]
[1778334087946,29.0,80317.38,35.5,0.05259,7e-05,5.99381]
[1778334094995,28.99,80317.2,35.5,0.0525,7e-05,5.98442]
[1778334100030,28.98,80315.7,35.5,0.05237,7e-05,5.97257]
[1778334105065,28.98,80315.71,35.5,0.05235,7e-05,5.96995]
[1778334110100,28.97,80315.65,35.5,0.05231,7e-05,5.96693]
[1778334115442,28.97,80315.39,35.5,0.05227,7e-05,5.96273]
[1778334121180,28.96,80319.92,35.5,0.05251,7e-05,5.98479]
[1778334126215,28.95,80323.06,35.5,0.05267,7e-05,5.99952]
[1778334129524,28.95,80324.66,35.5,0.05275,7e-05,6.00753]
[1778334135278,28.94,80326.26,35.5,0.05281,7e-05,6.01296]
[1778334142327,28.93,80325.99,35.5,0.05275,7e-05,6.00728]
[1778334146561,28.93,80326.24,35.5,0.05275,7e-05,6.00711]
[1778334146664,28.93,80326.46,35.5,0.05276,7e-05,6.00789]
[1778334148594,28.93,80326.82,35.5,0.05278,7e-05,6.00988]
[1778334148637,28.93,80326.82,35.5,0.05278,7e-05,6.00966]
[1778334150186,28.93,80326.85,35.5,0.05278,7e-05,6.01047]
[1778334150677,28.93,80326.85,35.5,0.05278,7e-05,6.01047]
[1778334150288,28.93,80326.85,35.5,0.05279,7e-05,6.01109]
[1778334151390,28.93,80326.78,35.5,0.05274,7e-05,6.0057]
[1778334152883,28.93,80326.78,35.5,0.05274,7e-05,6.0057]
[1778334152984,28.93,80326.78,35.5,0.05274,7e-05,6.00507]
[1778334159446,28.93,80326.05,35.5,0.05271,7e-05,6.00205]
[1778334164482,28.93,80326.34,35.5,0.05274,7e-05,6.00481]
[1778334167742,28.93,80326.5,35.5,0.05275,7e-05,6.00636]
[1778334168514,28.93,80326.53,35.5,0.05275,7e-05,6.00589]
[1778334172422,28.93,80326.6,35.5,0.05274,7e-05,6.00567]
[1778334172453,28.93,80326.6,35.5,0.05274,7e-05,6.00567]
[1778334174216,28.93,80327.32,35.5,0.05277,7e-05,6.00811]
[1778334174237,28.93,80327.32,35.5,0.05277,7e-05,6.00811]
[1778334180601,28.92,80327.28,35.5,0.05271,7e-05,6.00265]
[1778334187648,28.91,80327.7,35.5,0.05269,7e-05,6.00064]
[1778334192683,28.9,80330.15,35.5,0.05281,7e-05,6.01224]
[1778334192831,28.9,80330.15,35.5,0.05281,7e-05,6.01224]
[1778334193690,28.9,80329.44,35.5,0.05277,7e-05,6.00805]
[1778334196003,28.9,80329.71,35.5,0.05279,7e-05,6.01]
[1778334196711,28.91,80329.53,35.5,0.05278,7e-05,6.00946]
[1778334201746,28.91,80330.46,35.5,0.05288,7e-05,6.01794]
[1778334206781,28.92,80330.44,35.5,0.05291,7e-05,6.02061]
[1778334211816,28.92,80330.02,35.5,0.05288,7e-05,6.01654]
[1778334214914,28.92,80330.1,35.5,0.05289,7e-05,6.01816]
[1778334215016,28.92,80330.1,35.5,0.0529,7e-05,6.01873]
[1778334220879,28.92,80330.72,35.5,0.05292,7e-05,6.02087]
[1778334222853,28.92,80330.8,35.5,0.05293,7e-05,6.02109]
[1778334223350,28.92,80330.8,35.5,0.05293,7e-05,6.02139]
[1778334228935,28.93,80331.38,35.5,0.053,7e-05,6.02779]
[1778334235263,28.93,80331.51,35.5,0.05303,7e-05,6.03084]
[1778334241022,28.94,80332.35,35.5,0.05314,7e-05,6.04044]
[1778334251092,28.95,80332.54,35.5,0.05321,7e-05,6.04709]
[1778334258141,28.95,80332.85,35.5,0.05327,7e-05,6.05278]
[1778334263176,28.96,80333.79,35.5,0.05337,7e-05,6.06119]
[1778334272239,28.97,80334.09,35.5,0.0534,7e-05,6.06335]
[1778334277274,28.97,80334.14,35.5,0.05344,7e-05,6.06624]
[1778334283316,28.98,80333.21,35.5,0.05341,7e-05,6.06417]
[1778334288351,28.98,80333.12,35.5,0.05344,7e-05,6.06621]
[1778334295400,28.99,80333.39,35.5,0.05349,7e-05,6.07143]
[1778334300435,29.0,80333.43,35.5,0.05353,7e-05,6.07419]
[1778334305470,29.0,80337.23,35.5,0.05381,7e-05,6.09993]
[1778334313279,29.0,80337.23,35.5,0.05382,7e-05,6.10086]
[1778334319568,29.01,80336.6,35.5,0.05384,7e-05,6.10259]
[1778334324603,29.02,80337.11,35.5,0.0539,7e-05,6.1081]
[1778334329638,29.02,80337.13,35.5,0.05393,7e-05,6.11059]
[1778334334676,29.02,80337.4,35.5,0.05394,7e-05,6.11027]
[1778334339711,29.03,80337.71,35.5,0.05398,7e-05,6.11455]
[1778334346762,29.03,80337.73,35.5,0.05402,7e-05,6.11797]
[1778334349349,29.04,80342.92,35.5,0.05439,7e-05,6.15086]
[1778334352551,29.04,80352.44,35.5,0.05505,7e-05,6.21079]
[1778334361867,29.04,80353.1,35.5,0.05513,7e-05,6.21798]
[1778334364094,29.04,80355.97,35.5,0.05533,7e-05,6.23611]
[1778334364849,29.04,80355.97,35.5,0.05533,7e-05,6.23611]
[1778334364194,29.04,80355.97,35.5,0.05533,7e-05,6.23638]
[1778334364930,29.04,80355.97,35.5,0.05533,7e-05,6.23581]
[1778334371937,29.03,80355.89,35.5,0.05524,7e-05,6.22824]
[1778334376972,29.02,80356.0,35.5,0.05519,7e-05,6.22394]
[1778334379258,29.02,80356.04,35.5,0.05518,7e-05,6.2232]
[1778334385030,29.01,80357.84,35.5,0.05523,7e-05,6.22746]
[1778334390065,29.0,80358.14,35.5,0.0552,7e-05,6.2244]
[1778334397114,28.99,80357.98,35.5,0.05507,7e-05,6.21222]
[1778334405170,28.97,80358.43,35.5,0.05502,7e-05,6.2074]
[1778334411212,28.96,80358.46,35.5,0.05496,7e-05,6.20194]
[1778334416247,28.95,80359.83,35.5,0.055,7e-05,6.20578]
[1778334419745,28.95,80359.69,35.5,0.05498,7e-05,6.20397]
[1778334419822,28.95,80359.69,35.5,0.05495,7e-05,6.20117]
[1778334425486,28.95,80359.76,35.5,0.05495,7e-05,6.20124]
[1778334429963,28.95,80359.76,35.5,0.05495,7e-05,6.20106]
[1778334430037,28.95,80359.76,35.5,0.05494,7e-05,6.20069]
[1778334437394,28.93,80359.88,35.5,0.05488,7e-05,6.19493]
[1778334438682,28.93,80359.88,35.5,0.05488,7e-05,6.19493]
[1778334438783,28.93,80359.79,35.5,0.05485,7e-05,6.19253]
[1778334440481,28.93,80359.79,35.5,0.05485,7e-05,6.19253]
[1778334440582,28.93,80359.79,35.5,0.05485,7e-05,6.19237]
[1778334446457,28.92,80359.86,35.5,0.05479,7e-05,6.18729]
[1778334456527,28.9,80359.74,35.5,0.05465,7e-05,6.1731]
[1778334461562,28.9,80360.02,35.5,0.05462,7e-05,6.17039]
[1778334466597,28.89,80360.17,35.5,0.05458,7e-05,6.16691]
[1778334472478,28.89,80360.84,35.5,0.05461,7e-05,6.17019]
[1778334472504,28.89,80360.84,35.5,0.05461,7e-05,6.17019]
[1778334474253,28.88,80360.89,35.5,0.05456,7e-05,6.16522]
[1778334474277,28.88,80360.89,35.5,0.05456,7e-05,6.16522]
[1778334483716,28.86,80360.29,35.5,0.05442,7e-05,6.1529]
[1778334488752,28.85,80359.97,35.5,0.05435,7e-05,6.1467]
[1778334494795,28.85,80360.0,35.5,0.0543,7e-05,6.14191]
[1778334500837,28.84,80359.51,35.5,0.05421,7e-05,6.13399]
[1778334506110,28.84,80359.51,35.5,0.05421,7e-05,6.13399]
[1778334513928,28.82,80359.89,35.5,0.05409,7e-05,6.12164]
[1778334518963,28.81,80360.26,35.5,0.05407,7e-05,6.12005]
[1778334523998,28.8,80357.53,35.5,0.05384,7e-05,6.09938]
[1778334530040,28.8,80358.34,35.5,0.05384,7e-05,6.09985]
[1778334535076,28.79,80358.22,35.5,0.05379,7e-05,6.0954]
[1778334540111,28.78,80357.22,35.5,0.05369,7e-05,6.08562]
[1778334545146,28.78,80352.6,35.5,0.05334,7e-05,6.05379]
[1778334551188,28.77,80350.98,35.5,0.05318,7e-05,6.04]
[1778334556223,28.76,80351.11,35.5,0.05316,7e-05,6.03772]
[1778334561260,28.76,80350.29,35.5,0.05307,7e-05,6.02963]
[1778334566293,28.75,80350.32,35.5,0.05304,7e-05,6.02682]
[1778334571328,28.75,80350.69,35.5,0.053,7e-05,6.02179]
[1778334576659,28.74,80350.13,35.5,0.05293,7e-05,6.01601]
[1778334576759,28.74,80350.12,35.5,0.05292,7e-05,6.01479]
[1778334582857,28.74,80348.61,35.5,0.05283,7e-05,6.00662]
[1778334582903,28.74,80348.5,35.5,0.05283,7e-05,6.0065]
[1778334588051,28.74,80348.86,35.5,0.05283,7e-05,6.007]
[1778334588152,28.74,80348.51,35.5,0.0528,7e-05,6.00371]
[1778334593890,28.74,80348.61,35.5,0.05281,7e-05,6.00516]
[1778334593991,28.74,80348.61,35.5,0.05282,7e-05,6.00598]
[1778334598330,28.74,80348.61,35.5,0.05282,7e-05,6.00598]
[1778334599032,28.74,80348.61,35.5,0.05282,7e-05,6.00598]
[1778334600025,28.74,80348.77,35.5,0.05281,7e-05,6.00495]
[1778334600091,28.74,80348.73,35.5,0.0528,7e-05,6.00414]
[1778334609092,28.74,80348.69,35.5,0.0528,7e-05,6.00416]
[1778334609160,28.74,80348.69,35.5,0.05283,7e-05,6.00631]
[1778334612409,28.74,80347.83,35.5,0.05275,7e-05,5.99988]
[1778334612617,28.74,80346.74,35.5,0.05268,7e-05,5.99262]
[1778334619327,28.74,80346.58,35.5,0.05268,7e-05,5.99305]
[1778334619666,28.74,80346.47,35.5,0.05267,7e-05,5.99239]
[1778334621099,28.74,80346.47,35.5,0.05267,7e-05,5.99239]
[1778334621680,28.74,80346.76,35.5,0.05269,7e-05,5.9939]
[1778334622595,28.74,80346.76,35.5,0.05269,7e-05,5.9939]
[1778334622696,28.74,80346.76,35.5,0.05269,7e-05,5.99419]
[1778334631751,28.73,80346.76,35.5,0.0526,7e-05,5.98497]
[1778334636392,28.73,80346.76,35.5,0.0526,7e-05,5.98497]
[1778334636786,28.73,80346.73,35.5,0.05258,7e-05,5.98306]
[1778334641821,28.73,80346.66,35.5,0.0526,7e-05,5.98429]
[1778334647863,28.74,80346.27,35.5,0.05259,7e-05,5.98385]
[1778334654436,28.74,80346.27,35.5,0.05259,7e-05,5.98385]
[1778334654536,28.74,80346.27,35.5,0.05261,7e-05,5.98578]
[1778334668006,28.73,80346.24,35.5,0.05253,7e-05,5.97833]
[1778334679082,28.72,80345.34,35.5,0.05241,7e-05,5.96731]
[1778334684117,28.71,80345.36,35.5,0.05238,7e-05,5.96496]
[1778334690159,28.71,80345.36,35.5,0.05235,7e-05,5.96202]
[1778334700229,28.7,80345.36,35.5,0.05226,7e-05,5.95289]
[1778334702222,28.7,80342.14,35.5,0.05204,7e-05,5.93274]
[1778334703187,28.7,80335.66,35.5,0.05161,7e-05,5.89283]
[1778334708138,28.69,80336.29,35.5,0.05163,7e-05,5.89496]
[1778334708862,28.69,80336.32,35.5,0.05162,7e-05,5.89439]
[1778334715334,28.69,80336.87,35.5,0.05163,7e-05,5.8949]
[1778334720369,28.68,80338.09,35.5,0.05169,7e-05,5.90043]
[1778334725541,28.68,80338.32,35.5,0.05169,7e-05,5.9003]
[1778334729734,28.68,80338.49,35.5,0.05169,7e-05,5.90019]
[1778334729835,28.68,80338.56,35.5,0.05168,7e-05,5.89947]
[1778334732096,28.68,80338.56,35.5,0.05168,7e-05,5.89947]
[1778334732196,28.68,80338.56,35.5,0.05169,7e-05,5.90039]
[1778334737488,28.67,80338.28,35.5,0.05165,7e-05,5.89679]
[1778334742523,28.67,80337.56,35.5,0.05158,7e-05,5.89055]
[1778334747559,28.67,80337.63,35.5,0.05157,7e-05,5.88918]
[1778334759644,28.66,80337.78,35.5,0.05149,7e-05,5.88155]
[1778334768706,28.65,80337.87,35.5,0.05147,7e-05,5.87896]
[1778334772518,28.65,80339.31,35.5,0.05155,7e-05,5.88669]
[1778334772564,28.65,80339.31,35.5,0.05155,7e-05,5.88669]
[1778334774292,28.65,80339.22,35.5,0.05154,7e-05,5.88579]
[1778334774367,28.65,80339.25,35.5,0.05153,7e-05,5.88527]
[1778334782805,28.65,80339.03,35.5,0.05149,7e-05,5.8808]
[1778334790861,28.64,80339.18,35.5,0.05147,7e-05,5.879]
[1778334797910,28.64,80339.14,35.5,0.05144,7e-05,5.87644]
[1778334802945,28.63,80338.0,35.5,0.05134,7e-05,5.86785]
[1778334807980,28.63,80338.84,35.5,0.05138,7e-05,5.87135]
[1778334813204,28.63,80338.78,35.5,0.05133,7e-05,5.86541]
[1778334819058,28.62,80338.99,35.5,0.05132,7e-05,5.86452]
[1778334830135,28.62,80338.92,35.5,0.05128,7e-05,5.86078]
[1778334835170,28.62,80338.8,35.5,0.05125,7e-05,5.85859]
[1778334842222,28.61,80338.51,35.5,0.05121,7e-05,5.85481]
[1778334847257,28.61,80338.97,35.5,0.05123,7e-05,5.85618]
[1778334853300,28.61,80338.81,35.5,0.0512,7e-05,5.85352]
[1778334858335,28.6,80339.85,35.5,0.05125,7e-05,5.85841]
[1778334864377,28.6,80342.18,35.5,0.05139,7e-05,5.87075]
[1778334869412,28.6,80342.44,35.5,0.05139,7e-05,5.87085]
[1778334875454,28.59,80341.75,35.5,0.05129,7e-05,5.86065]
[1778334882503,28.59,80341.91,35.5,0.05128,7e-05,5.8597]
[1778334887867,28.59,80345.45,35.5,0.0515,7e-05,5.88018]
[1778334887909,28.59,80346.17,35.5,0.05154,7e-05,5.88396]
[1778334893580,28.59,80357.26,35.5,0.05231,7e-05,5.95426]
[1778334898616,28.6,80358.83,35.5,0.05244,7e-05,5.96597]
[1778334903651,28.6,80358.21,35.5,0.05242,7e-05,5.96415]
[1778334908686,28.6,80358.79,35.5,0.05248,7e-05,5.96969]
[1778334914728,28.61,80358.45,35.5,0.05248,7e-05,5.96995]
[1778334920771,28.61,80358.45,35.5,0.05251,7e-05,5.97228]
[1778334926813,28.62,80358.67,35.5,0.05255,7e-05,5.97591]
[1778334931848,28.62,80358.84,35.5,0.05254,7e-05,5.9745]
[1778334936883,28.62,80359.34,35.5,0.0526,7e-05,5.97944]
[1778334944939,28.63,80359.25,35.5,0.05262,7e-05,5.98182]
[1778334955010,28.63,80359.38,35.5,0.05268,7e-05,5.98661]
[1778334965079,28.64,80359.25,35.5,0.05271,7e-05,5.98935]
[1778334970115,28.64,80359.98,35.5,0.05278,7e-05,5.99559]
[1778334975151,28.65,80360.03,35.5,0.0528,7e-05,5.9976]
[1778334981193,28.65,80363.73,35.5,0.05307,7e-05,6.02244]
[1778334986228,28.65,80370.13,35.5,0.05352,7e-05,6.06327]
[1778334991263,28.66,80370.61,35.5,0.05353,7e-05,6.06304]
[1778334996298,28.66,80370.68,35.5,0.05355,7e-05,6.06464]
[1778335001333,28.66,80371.77,35.5,0.05364,7e-05,6.07253]
[1778335006368,28.66,80371.86,35.5,0.05365,7e-05,6.07419]
[1778335011403,28.66,80371.86,35.5,0.05367,7e-05,6.07527]
[1778335016438,28.67,80371.64,35.5,0.05366,7e-05,6.07499]
[1778335021473,28.67,80370.93,35.5,0.05363,7e-05,6.07166]
[1778335030536,28.67,80371.11,35.5,0.05366,7e-05,6.07476]
[1778335035571,28.67,80370.82,35.5,0.05365,7e-05,6.07402]
[1778335041613,28.68,80371.08,35.5,0.05368,7e-05,6.07691]
[1778335046648,28.68,80371.3,35.5,0.05371,7e-05,6.07935]
[1778335052690,28.68,80371.61,35.5,0.05371,7e-05,6.07816]
[1778335057725,28.68,80371.69,35.5,0.05373,7e-05,6.07971]
[1778335062760,28.68,80376.83,35.5,0.05409,7e-05,6.11267]
[1778335067795,28.68,80377.11,35.5,0.05412,7e-05,6.11514]
[1778335074384,28.69,80376.94,35.5,0.05412,7e-05,6.11471]
[1778335079879,28.69,80377.04,35.5,0.05413,7e-05,6.11613]
[1778335084914,28.69,80376.02,35.5,0.05407,7e-05,6.11029]
[1778335090956,28.69,80378.16,35.5,0.05422,7e-05,6.12418]
[1778335099012,28.69,80378.96,35.5,0.05428,7e-05,6.12974]
[1778335104047,28.69,80379.1,35.5,0.05429,7e-05,6.13091]
[1778335109144,28.69,80381.27,35.5,0.05445,7e-05,6.14468]
[1778335114178,28.69,80381.1,35.5,0.0544,7e-05,6.13945]
[1778335118548,28.69,80382.52,35.5,0.0545,7e-05,6.14842]
[1778335118649,28.69,80382.73,35.5,0.05452,7e-05,6.14976]
[1778335125257,28.68,80382.86,35.5,0.05446,7e-05,6.14491]
[1778335133315,28.67,80382.73,35.5,0.05438,7e-05,6.13775]
[1778335142378,28.66,80382.79,35.5,0.05431,7e-05,6.1311]
[1778335147413,28.65,80382.51,35.5,0.05425,7e-05,6.12552]
[1778335152448,28.64,80382.74,35.5,0.05422,7e-05,6.12318]
[1778335162585,28.64,80382.9,35.5,0.05421,7e-05,6.12267]
[1778335165851,28.63,80386.38,35.5,0.05436,7e-05,6.13613]
[1778335166546,28.63,80386.55,35.5,0.05437,7e-05,6.13726]
[1778335168412,28.63,80386.55,35.5,0.05437,7e-05,6.13726]
[1778335168496,28.63,80386.55,35.5,0.05437,7e-05,6.13741]
[1778335169642,28.63,80386.55,35.5,0.05437,7e-05,6.13741]
[1778335169743,28.63,80386.55,35.5,0.05437,7e-05,6.13664]
[1778335177623,28.63,80386.48,35.5,0.05433,7e-05,6.13245]
[1778335184672,28.63,80386.56,35.5,0.05435,7e-05,6.13354]
[1778335198770,28.63,80388.79,35.5,0.05451,7e-05,6.14847]
[1778335203805,28.63,80392.24,35.5,0.05475,7e-05,6.1704]
[1778335208840,28.63,80391.16,35.5,0.05468,7e-05,6.16381]
[1778335214883,28.63,80391.84,35.5,0.05473,7e-05,6.16831]
[1778335219918,28.63,80390.24,35.5,0.05462,7e-05,6.15846]
[1778335224953,28.63,80390.23,35.5,0.05462,7e-05,6.15864]
[1778335235023,28.63,80388.29,35.5,0.05446,7e-05,6.14257]
[1778335241065,28.63,80387.95,35.5,0.05444,7e-05,6.1408]
[1778335250128,28.63,80386.91,35.5,0.05437,7e-05,6.13481]
[1778335256170,28.63,80384.56,35.5,0.05422,7e-05,6.12059]
[1778335262212,28.64,80375.17,35.5,0.05358,7e-05,6.0629]
[1778335269261,28.64,80375.3,35.5,0.0536,7e-05,6.06507]
[1778335272069,28.64,80374.95,35.5,0.05358,7e-05,6.0633]
[1778335272171,28.64,80374.95,35.5,0.05359,7e-05,6.0635]
[1778335275533,28.64,80374.95,35.5,0.05359,7e-05,6.0635]
[1778335275634,28.63,80374.95,35.5,0.05356,7e-05,6.06099]
[1778335281345,28.64,80385.1,35.5,0.05427,7e-05,6.12525]
[1778335287387,28.64,80384.5,35.5,0.05423,7e-05,6.12224]
[1778335294442,28.64,80384.86,35.5,0.05423,7e-05,6.12098]
[1778335301490,28.64,80385.1,35.5,0.05426,7e-05,6.12337]
[1778335311563,28.64,80384.91,35.5,0.05426,7e-05,6.12338]
[1778335316598,28.64,80385.06,35.5,0.05428,7e-05,6.12488]
[1778335324654,28.65,80384.84,35.5,0.05427,7e-05,6.12438]
[1778335330696,28.65,80384.86,35.5,0.05428,7e-05,6.12514]
[1778335335731,28.65,80385.22,35.5,0.05431,7e-05,6.12791]
[1778335344796,28.65,80384.95,35.5,0.0543,7e-05,6.12711]
[1778335352852,28.65,80384.94,35.5,0.05427,7e-05,6.12345]
[1778335357887,28.65,80385.3,35.5,0.0543,7e-05,6.1262]
[1778335362923,28.65,80385.33,35.5,0.05431,7e-05,6.12687]
[1778335372598,28.65,80385.19,35.5,0.0543,7e-05,6.12619]
[1778335382055,28.66,80384.55,35.5,0.05428,7e-05,6.12383]
[1778335387090,28.66,80384.49,35.5,0.05428,7e-05,6.12394]
[1778335392125,28.66,80384.09,35.5,0.05426,7e-05,6.1219]
[1778335400181,28.66,80384.12,35.5,0.05427,7e-05,6.12283]
[1778335405216,28.66,80384.4,35.5,0.05429,7e-05,6.12501]
[1778335412265,28.66,80384.4,35.5,0.05426,7e-05,6.12121]
[1778335419314,28.66,80384.85,35.5,0.0543,7e-05,6.12461]
[1778335424349,28.66,80383.96,35.5,0.05424,7e-05,6.11947]
[1778335429835,28.66,80383.67,35.5,0.05423,7e-05,6.11792]
[1778335431398,28.66,80370.92,35.5,0.05336,7e-05,6.03908]
[1778335432376,28.66,80370.92,35.5,0.05336,7e-05,6.03908]
[1778335432405,28.66,80370.63,35.5,0.05334,7e-05,6.03746]
[1778335437440,28.66,80370.58,35.5,0.05331,7e-05,6.03487]
[1778335440096,28.66,80370.77,35.5,0.05332,7e-05,6.03542]
[1778335440461,28.66,80370.83,35.5,0.05331,7e-05,6.03476]
[1778335441675,28.66,80370.83,35.5,0.05331,7e-05,6.03476]
[1778335441776,28.66,80371.12,35.5,0.05333,7e-05,6.03676]
[1778335442495,28.66,80371.12,35.5,0.05333,7e-05,6.03676]
[1778335442596,28.66,80370.88,35.5,0.05331,7e-05,6.03465]
[1778335445332,28.66,80370.94,35.5,0.05332,7e-05,6.03546]
[1778335445497,28.66,80362.52,35.5,0.05275,7e-05,5.98373]
[1778335450532,28.65,80358.22,35.5,0.05243,7e-05,5.9548]
[1778335456039,28.65,80358.44,35.5,0.05243,7e-05,5.95471]
[1778335462617,28.64,80362.49,35.5,0.05265,7e-05,5.97534]
[1778335467652,28.64,80364.01,35.5,0.05273,7e-05,5.9821]
[1778335472687,28.63,80363.23,35.5,0.05261,7e-05,5.97031]
[1778335479738,28.63,80363.29,35.5,0.05257,7e-05,5.96695]
[1778335487799,28.62,80362.32,35.5,0.05246,7e-05,5.95667]
[1778335492834,28.61,80362.35,35.5,0.05243,7e-05,5.95419]
[1778335500891,28.61,80362.28,35.5,0.05238,7e-05,5.9495]
[1778335505925,28.6,80362.26,35.5,0.05235,7e-05,5.94671]
[1778335508152,28.6,80362.26,35.5,0.05235,7e-05,5.94671]
[1778335513981,28.59,80354.73,35.5,0.05179,7e-05,5.89533]
[1778335518721,28.59,80354.61,35.5,0.05175,7e-05,5.89203]
[1778335519466,28.59,80354.61,35.5,0.05174,7e-05,5.8914]
[1778335525059,28.58,80354.53,35.5,0.05171,7e-05,5.88843]
[1778335530024,28.58,80354.27,35.5,0.05168,7e-05,5.88528]
[1778335531257,28.58,80353.74,35.5,0.05164,7e-05,5.88166]
[1778335537143,28.57,80353.96,35.5,0.05158,7e-05,5.87496]
[1778335540724,28.57,80354.0,35.5,0.05157,7e-05,5.8741]
[1778335542027,28.57,80354.0,35.5,0.05155,7e-05,5.873]
[1778335547214,28.56,80356.44,35.5,0.05168,7e-05,5.88445]
[1778335551398,28.56,80356.94,35.5,0.05169,7e-05,5.88576]
[1778335558290,28.55,80357.28,35.5,0.05168,7e-05,5.88457]
[1778335563325,28.55,80357.5,35.5,0.05167,7e-05,5.88403]
[1778335568361,28.55,80357.75,35.5,0.05167,7e-05,5.88368]
[1778335573396,28.54,80357.38,35.5,0.05162,7e-05,5.87951]
[1778335579438,28.54,80357.14,35.5,0.05158,7e-05,5.87571]
[1778335584473,28.53,80359.75,35.5,0.05173,7e-05,5.88968]
[1778335589508,28.53,80359.93,35.5,0.05172,7e-05,5.88867]
[1778335594543,28.53,80370.92,35.5,0.0524,7e-05,5.94956]
[1778335598076,28.52,80370.89,35.5,0.05239,7e-05,5.94837]
[1778335607634,28.51,80372.9,35.5,0.05246,7e-05,5.95512]
[1778335615095,28.51,80371.73,35.5,0.05237,7e-05,5.94658]
[1778335618580,28.51,80372.25,35.5,0.05237,7e-05,5.94681]
[1778335623747,28.5,80371.86,35.5,0.0523,7e-05,5.94087]
[1778335628783,28.49,80370.9,35.5,0.05221,7e-05,5.93195]
[1778335633818,28.49,80372.05,35.5,0.05225,7e-05,5.93611]
[1778335638854,28.48,80371.48,35.5,0.05218,7e-05,5.92973]
[1778335643889,28.48,80368.72,35.5,0.05196,7e-05,5.90999]
[1778335649931,28.47,80368.49,35.5,0.05191,7e-05,5.90547]
[1778335654966,28.47,80368.49,35.5,0.05185,7e-05,5.89864]
[1778335660009,28.46,80368.69,35.5,0.05184,7e-05,5.89742]
[1778335666043,28.46,80368.73,35.5,0.05181,7e-05,5.89477]
[1778335672686,28.46,80368.69,35.5,0.05179,7e-05,5.8931]
[1778335672732,28.46,80368.69,35.5,0.05179,7e-05,5.8931]
[1778335674676,28.45,80368.69,35.5,0.05177,7e-05,5.89123]
[1778335674705,28.45,80368.69,35.5,0.05177,7e-05,5.89123]
[1778335690212,28.44,80369.66,35.5,0.05174,7e-05,5.889]
[1778335692746,28.44,80369.73,35.5,0.05174,7e-05,5.88892]
[1778335694232,28.44,80369.73,35.5,0.05173,7e-05,5.88788]
[1778335702296,28.43,80368.64,35.5,0.05161,7e-05,5.8766]
[1778335707414,28.43,80369.64,35.5,0.05166,7e-05,5.88178]
[1778335713373,28.42,80369.34,35.5,0.05156,7e-05,5.87132]
[1778335724450,28.41,80369.68,35.5,0.05153,7e-05,5.86845]
[1778335730492,28.4,80369.69,35.5,0.0515,7e-05,5.86588]
[1778335737541,28.4,80369.17,35.5,0.05143,7e-05,5.85967]
[1778335744590,28.39,80370.37,35.5,0.05148,7e-05,5.86409]
[1778335749625,28.39,80368.84,35.5,0.05136,7e-05,5.85257]
[1778335756675,28.38,80368.81,35.5,0.05132,7e-05,5.84942]
[1778335759408,28.38,80363.4,35.5,0.05095,7e-05,5.81545]
[1778335764730,28.38,80357.75,35.5,0.05055,7e-05,5.77881]
[1778335769766,28.38,80357.63,35.5,0.05052,7e-05,5.77625]
[1778335775808,28.37,80355.44,35.5,0.05032,7e-05,5.75608]
[1778335780843,28.37,80354.14,35.5,0.05021,7e-05,5.74654]
[1778335786113,28.37,80354.45,35.5,0.05022,7e-05,5.74717]
[1778335792927,28.36,80354.44,35.5,0.05019,7e-05,5.7447]
[1778335797966,28.36,80353.67,35.5,0.05013,7e-05,5.7386]
[1778335803001,28.36,80357.22,35.5,0.05035,7e-05,5.75877]
[1778335808036,28.35,80358.67,35.5,0.05042,7e-05,5.76598]
[1778335814086,28.35,80358.53,35.5,0.05039,7e-05,5.76311]
[1778335818693,28.35,80364.0,35.5,0.05074,7e-05,5.79529]
[1778335819575,28.35,80364.0,35.5,0.05074,7e-05,5.79488]
[1778335822536,28.34,80364.15,35.5,0.05073,7e-05,5.79415]
[1778335825526,28.34,80363.96,35.5,0.05071,7e-05,5.79257]
[1778335831205,28.34,80363.53,35.5,0.05063,7e-05,5.78349]
[1778335840268,28.34,80362.26,35.5,0.05052,7e-05,5.77381]
[1778335846872,28.33,80362.0,35.5,0.05049,7e-05,5.77139]
[1778335849341,28.33,80362.0,35.5,0.05049,7e-05,5.77077]
[1778335854371,28.33,80362.0,35.5,0.05046,7e-05,5.76834]
[1778335860413,28.32,80363.17,35.5,0.05051,7e-05,5.77303]
[1778335869476,28.32,80361.7,35.5,0.05037,7e-05,5.76043]
[1778335877532,28.31,80361.83,35.5,0.05035,7e-05,5.75822]
[1778335883574,28.31,80362.58,35.5,0.05037,7e-05,5.76056]
[1778335889616,28.3,80362.82,35.5,0.05037,7e-05,5.75976]
[1778335899686,28.3,80362.82,35.5,0.05029,7e-05,5.75174]
[1778335904721,28.29,80371.78,35.5,0.05086,7e-05,5.80464]
[1778335908748,28.29,80372.33,35.5,0.05089,7e-05,5.8067]
[1778335911246,28.29,80371.35,35.5,0.05081,7e-05,5.80005]
[1778335911279,28.29,80371.42,35.5,0.05081,7e-05,5.80004]
[1778335912777,28.29,80391.79,35.5,0.05219,7e-05,5.92601]
[1778335913665,28.29,80391.79,35.5,0.05219,7e-05,5.92601]
[1778335913994,28.29,80391.79,35.5,0.05219,7e-05,5.92601]
[1778335914037,28.29,80394.13,35.5,0.05235,7e-05,5.94054]
[1778335917644,28.29,80394.27,35.5,0.05234,7e-05,5.9401]
[1778335920229,28.29,80391.92,35.5,0.05218,7e-05,5.92509]
[1778335920269,28.29,80391.92,35.5,0.05218,7e-05,5.92509]
[1778335921555,28.29,80391.96,35.5,0.05217,7e-05,5.92451]
[1778335921840,28.29,80398.07,35.5,0.05258,7e-05,5.96186]
[1778335923427,28.29,80398.07,35.5,0.05258,7e-05,5.96186]
[1778335923854,28.29,80403.03,35.5,0.05293,7e-05,5.99321]
[1778335925780,28.29,80403.0,35.5,0.05292,7e-05,5.99232]
[1778335932917,28.28,80402.6,35.5,0.05284,7e-05,5.98577]
[1778335939966,28.27,80402.51,35.5,0.0528,7e-05,5.9815]
[1778335946008,28.27,80402.8,35.5,0.05279,7e-05,5.98063]
[1778335950233,28.26,80402.83,35.5,0.05277,7e-05,5.97948]
[1778335956080,28.26,80402.86,35.5,0.05269,7e-05,5.97108]
[1778335961087,28.25,80403.38,35.5,0.0527,7e-05,5.97177]
[1778335967157,28.24,80407.52,35.5,0.05293,7e-05,5.99312]
[1778335968801,28.24,80410.75,35.5,0.05315,7e-05,6.01266]
[1778335970059,28.24,80413.6,35.5,0.05334,7e-05,6.02982]
[1778335972736,28.24,80414.36,35.5,0.05337,7e-05,6.03232]
[1778335972768,28.24,80414.36,35.5,0.05337,7e-05,6.03232]
[1778335974739,28.23,80414.47,35.5,0.05336,7e-05,6.03151]
[1778335974761,28.23,80414.47,35.5,0.05336,7e-05,6.03151]
[1778335980249,28.23,80416.24,35.5,0.05343,7e-05,6.03804]
[1778335985284,28.22,80416.71,35.5,0.05342,7e-05,6.03718]
[1778335991326,28.21,80417.0,35.5,0.05339,7e-05,6.03442]
[1778335996338,28.21,80416.69,35.5,0.05333,7e-05,6.02943]
[1778335996361,28.21,80415.79,35.5,0.05326,7e-05,6.02303]
[1778335996695,28.21,80415.79,35.5,0.05326,7e-05,6.02303]
[1778335997368,28.2,80409.41,35.5,0.05281,7e-05,5.98229]
[1778336003410,28.2,80405.08,35.5,0.05247,7e-05,5.95142]
[1778336008445,28.19,80402.68,35.5,0.05227,7e-05,5.93341]
[1778336014491,28.19,80401.48,35.5,0.05212,7e-05,5.91809]
[1778336019526,28.18,80401.28,35.5,0.05207,7e-05,5.91402]
[1778336024561,28.18,80400.0,35.5,0.05196,7e-05,5.90336]
[1778336031610,28.17,80399.97,35.5,0.05191,7e-05,5.89955]
[1778336036645,28.16,80397.77,35.5,0.05174,7e-05,5.88344]
[1778336041683,28.16,80397.57,35.5,0.0517,7e-05,5.87986]
[1778336046717,28.16,80394.05,35.5,0.05144,7e-05,5.85577]
[1778336047725,28.16,80381.49,35.5,0.05059,7e-05,5.778]
[1778336051935,28.15,80378.87,35.5,0.05041,7e-05,5.76114]
[1778336058801,28.15,80378.71,35.5,0.05037,7e-05,5.75806]
[1778336064843,28.15,80384.07,35.5,0.05071,7e-05,5.78939]
[1778336066683,28.15,80385.85,35.5,0.05083,7e-05,5.80002]
[1778336072899,28.14,80384.28,35.5,0.05066,7e-05,5.78388]
[1778336078941,28.14,80383.75,35.5,0.05061,7e-05,5.7788]
[1778336086059,28.14,80383.81,35.5,0.0506,7e-05,5.77825]
[1778336092032,28.13,80384.06,35.5,0.05058,7e-05,5.77671]
[1778336097069,28.13,80384.01,35.5,0.05056,7e-05,5.77484]
[1778336100366,28.13,80383.14,35.5,0.0505,7e-05,5.76888]
[1778336107139,28.13,80382.77,35.5,0.05046,7e-05,5.76538]
[1778336112267,28.13,80382.73,35.5,0.05046,7e-05,5.76505]
[1778336124181,28.12,80382.87,35.5,0.05045,7e-05,5.76475]
[1778336129293,28.12,80382.55,35.5,0.0504,7e-05,5.76005]
[1778336134328,28.12,80381.6,35.5,0.0503,7e-05,5.74973]
[1778336146098,28.12,80381.0,35.5,0.05026,7e-05,5.746]
[1778336153461,28.12,80380.64,35.5,0.05023,7e-05,5.7434]
[1778336162524,28.12,80371.38,35.5,0.04962,7e-05,5.68677]
[1778336163951,28.12,80368.79,35.5,0.04945,7e-05,5.67111]
[1778336163957,28.12,80368.79,35.5,0.04945,7e-05,5.67111]
[1778336177632,28.12,80356.31,35.5,0.04864,6e-05,5.5957]
[1778336181713,28.12,80354.85,35.5,0.04855,6e-05,5.58703]
[1778336193739,28.12,80355.33,35.5,0.04858,6e-05,5.5903]
[1778336196784,28.12,80352.19,35.5,0.04835,6e-05,5.56753]
[1778336204821,28.12,80355.63,35.5,0.04858,6e-05,5.58909]
[1778336210778,28.12,80362.23,35.5,0.04901,7e-05,5.62872]
[1778336210868,28.12,80362.23,35.5,0.04901,7e-05,5.62872]
[1778336214991,28.12,80362.73,35.5,0.04904,7e-05,5.63156]
[1778336220889,28.12,80362.34,35.5,0.04901,7e-05,5.62878]
[1778336226002,28.12,80363.5,35.5,0.04909,7e-05,5.63614]
[1778336233176,28.12,80362.99,35.5,0.04906,7e-05,5.63351]
[1778336239064,28.12,80364.62,35.5,0.04917,7e-05,5.64407]
[1778336244099,28.12,80366.64,35.5,0.04931,7e-05,5.65646]
[1778336249134,28.12,80366.89,35.5,0.04932,7e-05,5.65811]
[1778336254169,28.12,80368.68,35.5,0.04941,7e-05,5.66483]
[1778336260211,28.12,80369.13,35.5,0.04944,7e-05,5.66763]
[1778336265246,28.12,80378.38,35.5,0.05005,7e-05,5.72394]
[1778336270281,28.12,80377.79,35.5,0.05001,7e-05,5.7201]
[1778336274801,28.12,80377.83,35.5,0.05001,7e-05,5.72031]
[1778336274824,28.12,80377.83,35.5,0.05001,7e-05,5.72031]
[1778336275027,28.12,80378.11,35.5,0.05003,7e-05,5.72191]
[1778336279597,28.12,80378.22,35.5,0.05003,7e-05,5.72251]
[1778336283334,28.12,80378.32,35.5,0.05003,7e-05,5.72249]
[1778336288415,28.12,80376.56,35.5,0.0499,7e-05,5.7104]
[1778336293450,28.12,80373.31,35.5,0.04968,7e-05,5.68996]
[1778336298485,28.12,80375.66,35.5,0.04983,7e-05,5.70366]
[1778336307549,28.11,80376.88,35.5,0.04989,7e-05,5.70979]
[1778336312879,28.11,80379.73,35.5,0.05004,7e-05,5.72226]
[1778336319633,28.11,80379.87,35.5,0.05005,7e-05,5.72355]
[1778336326682,28.11,80379.53,35.5,0.05004,7e-05,5.72192]
[1778336331718,28.12,80378.76,35.5,0.04999,7e-05,5.71757]
[1778336336753,28.12,80378.1,35.5,0.04995,7e-05,5.71392]
[1778336341788,28.12,80377.84,35.5,0.04994,7e-05,5.71277]
[1778336347832,28.12,80370.19,35.5,0.04944,7e-05,5.66708]
[1778336352868,28.12,80369.68,35.5,0.04942,7e-05,5.66468]
[1778336354181,28.12,80369.85,35.5,0.04943,7e-05,5.66585]
[1778336359918,28.12,80370.08,35.5,0.04945,7e-05,5.66798]
[1778336369988,28.12,80370.08,35.5,0.04947,7e-05,5.66908]
[1778336376031,28.12,80369.67,35.5,0.04941,7e-05,5.66287]
[1778336379253,28.12,80369.92,35.5,0.04943,7e-05,5.66447]
[1778336386696,28.12,80370.45,35.5,0.04946,7e-05,5.66722]
[1778336392953,28.12,80370.35,35.5,0.04944,7e-05,5.66567]
[1778336398184,28.12,80368.29,35.5,0.0493,7e-05,5.65224]
[1778336403219,28.12,80369.28,35.5,0.04935,7e-05,5.65768]
[1778336410270,28.12,80369.21,35.5,0.04934,7e-05,5.65647]
[1778336415305,28.12,80370.05,35.5,0.04939,7e-05,5.66109]
[1778336423362,28.12,80370.96,35.5,0.04944,7e-05,5.66585]
[1778336424114,28.12,80370.96,35.5,0.04944,7e-05,5.66585]
[1778336425690,28.12,80372.31,35.5,0.04953,7e-05,5.67395]
[1778336426592,28.11,80372.8,35.5,0.04956,7e-05,5.67671]
[1778336432426,28.11,80372.03,35.5,0.04947,7e-05,5.66711]
[1778336441489,28.11,80371.08,35.5,0.0494,7e-05,5.66053]
[1778336444699,28.11,80369.76,35.5,0.04931,7e-05,5.65244]
[1778336453573,28.11,80364.51,35.5,0.04896,7e-05,5.62025]
[1778336458608,28.11,80363.71,35.5,0.04891,7e-05,5.61528]
[1778336463644,28.11,80372.33,35.5,0.04947,7e-05,5.66733]
[1778336468682,28.11,80374.96,35.5,0.04964,7e-05,5.68276]
[1778336475731,28.11,80374.93,35.5,0.04963,7e-05,5.68191]
[1778336481773,28.11,80374.51,35.5,0.0496,7e-05,5.67892]
[1778336486416,28.11,80374.71,35.5,0.04961,7e-05,5.67989]
[1778336491843,28.11,80374.5,35.5,0.04955,7e-05,5.67375]
[1778336496878,28.11,80374.7,35.5,0.04956,7e-05,5.67453]
[1778336501914,28.1,80375.95,35.5,0.04964,7e-05,5.68165]
[1778336506949,28.1,80375.91,35.5,0.04963,7e-05,5.68095]
[1778336507081,28.1,80375.91,35.5,0.04963,7e-05,5.68095]
[1778336512991,28.11,80375.95,35.5,0.04964,7e-05,5.68201]
[1778336518026,28.11,80376.23,35.5,0.04967,7e-05,5.68442]
[1778336518616,28.11,80376.23,35.5,0.04967,7e-05,5.68442]
[1778336518717,28.11,80376.23,35.5,0.04967,7e-05,5.68456]
[1778336523817,28.11,80376.2,35.5,0.04968,7e-05,5.68537]
[1778336524068,28.12,80375.69,35.5,0.04969,7e-05,5.68623]
[1778336530110,28.12,80375.46,35.5,0.04968,7e-05,5.68572]
[1778336535145,28.12,80375.54,35.5,0.0497,7e-05,5.68698]
[1778336540180,28.12,80375.69,35.5,0.04971,7e-05,5.68867]
[1778336551125,28.12,80379.28,35.5,0.04997,7e-05,5.71206]
[1778336556881,28.12,80382.5,35.5,0.05015,7e-05,5.72788]
[1778336562334,28.12,80381.34,35.5,0.05008,7e-05,5.72125]
[1778336567051,28.12,80379.43,35.5,0.04995,7e-05,5.70977]
[1778336573135,28.12,80370.36,35.5,0.04936,7e-05,5.65465]
[1778336574839,28.12,80368.67,35.5,0.04925,7e-05,5.64434]
[1778336574859,28.12,80368.67,35.5,0.04925,7e-05,5.64434]
[1778336575033,28.12,80368.67,35.5,0.04925,7e-05,5.64434]
[1778336575523,28.12,80367.35,35.5,0.04916,7e-05,5.63631]
[1778336581108,28.12,80365.5,35.5,0.04904,7e-05,5.62514]
[1778336586750,28.13,80358.79,35.5,0.04861,6e-05,5.58495]
[1778336592544,28.13,80355.78,35.5,0.04842,6e-05,5.56757]
[1778336597580,28.13,80355.6,35.5,0.04841,6e-05,5.56704]
[1778336602615,28.13,80355.54,35.5,0.04842,6e-05,5.56722]
[1778336607650,28.13,80355.51,35.5,0.04842,6e-05,5.56762]
[1778336612685,28.13,80355.58,35.5,0.0484,6e-05,5.56425]
[1778336615706,28.13,80342.97,35.5,0.04759,6e-05,5.48932]
[1778336620741,28.13,80336.66,35.5,0.0472,6e-05,5.45306]
[1778336624772,28.13,80324.51,35.5,0.04645,6e-05,5.38237]
[1778336625563,28.13,80324.51,35.5,0.04645,6e-05,5.38237]
[1778336627799,28.14,80300.55,35.5,0.04499,6e-05,5.24416]
[1778336631115,28.14,80301.98,35.5,0.04509,6e-05,5.25359]
[1778336636410,28.15,80302.7,35.5,0.04517,6e-05,5.26111]
[1778336641897,28.15,80299.6,35.5,0.04502,6e-05,5.24683]
[1778336642690,28.15,80299.6,35.5,0.04502,6e-05,5.24683]
[1778336646047,28.16,80290.1,35.5,0.04446,6e-05,5.19404]
[1778336651128,28.16,80293.49,35.5,0.0447,6e-05,5.21692]
[1778336653529,28.17,80307.78,35.5,0.0456,6e-05,5.30146]
[1778336659024,28.17,80306.56,35.5,0.04556,6e-05,5.2976]
[1778336664059,28.18,80299.14,35.5,0.04513,6e-05,5.25765]
[1778336669094,28.18,80303.45,35.5,0.04543,6e-05,5.28555]
[1778336674130,28.19,80302.18,35.5,0.04535,6e-05,5.2769]
[1778336679164,28.19,80302.31,35.5,0.04539,6e-05,5.28048]
[1778336684210,28.2,80309.85,35.5,0.04588,6e-05,5.32693]
[1778336689245,28.2,80315.59,35.5,0.04626,6e-05,5.36278]
[1778336694280,28.21,80312.2,35.5,0.04607,6e-05,5.34494]
[1778336699315,28.21,80313.53,35.5,0.04617,6e-05,5.35481]
[1778336704350,28.21,80311.5,35.5,0.04607,6e-05,5.34502]
[1778336709920,28.22,80312.96,35.5,0.04618,6e-05,5.35478]
[1778336715427,28.22,80311.61,35.5,0.04613,6e-05,5.35016]
[1778336720462,28.23,80309.24,35.5,0.046,6e-05,5.33842]
[1778336722476,28.23,80298.0,35.5,0.04532,6e-05,5.27413]
[1778336727778,28.23,80294.64,35.5,0.04514,6e-05,5.25694]
[1778336733176,28.24,80293.81,35.5,0.04509,6e-05,5.251]
[1778336733177,28.24,80293.81,35.5,0.04509,6e-05,5.251]
[1778336739599,28.25,80293.65,35.5,0.04513,6e-05,5.25496]
[1778336741427,28.25,80293.45,35.5,0.04513,6e-05,5.25443]
[1778336746648,28.25,80290.58,35.5,0.04499,6e-05,5.24176]
[1778336751683,28.26,80292.49,35.5,0.04514,6e-05,5.25596]
[1778336763767,28.27,80294.29,35.5,0.04533,6e-05,5.27352]
[1778336768802,28.28,80293.56,35.5,0.04532,6e-05,5.27216]
[1778336773837,28.29,80287.49,35.5,0.04498,6e-05,5.24078]
[1778336778874,28.29,80280.06,35.5,0.04457,6e-05,5.20139]
[1778336783909,28.3,80281.45,35.5,0.04468,6e-05,5.21208]
[1778336788945,28.3,80281.57,35.5,0.04473,6e-05,5.21672]
[1778336793980,28.31,80281.41,35.5,0.04473,6e-05,5.21502]
[1778336799015,28.32,80281.27,35.5,0.04475,6e-05,5.21751]
[1778336804050,28.32,80283.82,35.5,0.04494,6e-05,5.23543]
[1778336809085,28.33,80293.72,35.5,0.04557,6e-05,5.29535]
[1778336814120,28.33,80294.93,35.5,0.04568,6e-05,5.305]
[1778336815378,28.33,80294.93,35.5,0.04568,6e-05,5.305]
[1778336821083,28.34,80286.93,35.5,0.04522,6e-05,5.26209]
[1778336826106,28.34,80285.93,35.5,0.04519,6e-05,5.25933]
[1778336826108,28.34,80285.93,35.5,0.04519,6e-05,5.25933]
[1778336832247,28.35,80285.68,35.5,0.04522,6e-05,5.26202]
[1778336837282,28.36,80282.94,35.5,0.04509,6e-05,5.24928]
[1778336842318,28.36,80275.91,35.5,0.0447,6e-05,5.21211]
[1778336847354,28.37,80278.27,35.5,0.04487,6e-05,5.22885]
[1778336852389,28.38,80286.51,35.5,0.04537,6e-05,5.27509]
[1778336857424,28.38,80284.5,35.5,0.04528,6e-05,5.26631]
[1778336862459,28.39,80286.51,35.5,0.04543,6e-05,5.2807]
[1778336869508,28.39,80286.49,35.5,0.04547,6e-05,5.28447]
[1778336874870,28.4,80284.21,35.5,0.04536,6e-05,5.27359]
[1778336875535,28.4,80284.31,35.5,0.04537,6e-05,5.27474]
[1778336880585,28.4,80281.8,35.5,0.04526,6e-05,5.26382]
[1778336885620,28.41,80280.92,35.5,0.04523,6e-05,5.26166]
[1778336888685,28.41,80271.74,35.5,0.04469,6e-05,5.21039]
[1778336890318,28.41,80271.73,35.5,0.0447,6e-05,5.211]
[1778336895690,28.42,80269.67,35.5,0.04463,6e-05,5.20386]
[1778336900725,28.43,80269.84,35.5,0.04467,6e-05,5.20801]
[1778336905760,28.43,80267.74,35.5,0.04458,6e-05,5.19915]
[1778336911803,28.44,80268.64,35.5,0.04464,6e-05,5.20381]
[1778336916838,28.45,80266.91,35.5,0.04457,6e-05,5.19693]
[1778336918360,28.45,80266.91,35.5,0.04457,6e-05,5.19693]
[1778336923887,28.45,80264.2,35.5,0.04445,6e-05,5.18577]
[1778336926043,28.46,80264.33,35.5,0.04446,6e-05,5.18712]
[1778336926779,28.46,80263.58,35.5,0.04443,6e-05,5.18405]
[1778336931943,28.46,80263.01,35.5,0.04443,6e-05,5.18378]
[1778336936184,28.47,80263.04,35.5,0.04445,6e-05,5.18571]
[1778336936208,28.47,80260.27,35.5,0.0443,6e-05,5.17116]
[1778336942015,28.47,80254.18,35.5,0.04393,6e-05,5.13627]
[1778336943885,28.47,80254.09,35.5,0.04392,6e-05,5.13568]
[1778336944029,28.47,80257.16,35.5,0.0441,6e-05,5.15292]
[1778336944801,28.47,80257.16,35.5,0.0441,6e-05,5.15292]
[1778336944968,28.47,80257.16,35.5,0.0441,6e-05,5.15292]
[1778336945125,28.47,80269.55,35.5,0.04484,6e-05,5.22323]
[1778336945908,28.47,80269.55,35.5,0.04484,6e-05,5.22323]
[1778336947209,28.47,80275.04,35.5,0.04519,6e-05,5.25569]
[1778336947310,28.47,80267.59,35.5,0.04474,6e-05,5.21362]
[1778336949459,28.47,80268.7,35.5,0.04481,6e-05,5.21984]
[1778336950072,28.47,80284.15,35.5,0.04575,6e-05,5.30875]
[1778336955111,28.47,80305.31,35.5,0.04707,6e-05,5.43327]
[1778336960153,28.48,80317.62,35.5,0.04786,6e-05,5.50638]
[1778336962167,28.48,80329.51,35.5,0.04861,6e-05,5.57677]
[1778336967208,28.48,80333.08,35.5,0.04884,6e-05,5.5978]
[1778336972237,28.47,80335.12,35.5,0.04893,6e-05,5.60514]
[1778336977401,28.47,80324.92,35.5,0.04827,6e-05,5.54432]
[1778336983314,28.47,80318.55,35.5,0.04787,6e-05,5.50707]
[1778336988349,28.48,80318.75,35.5,0.04789,6e-05,5.50858]
[1778336996331,28.48,80318.63,35.5,0.04788,6e-05,5.50806]
[1778337001441,28.48,80323.52,35.5,0.0482,6e-05,5.53752]
[1778337006479,28.48,80333.64,35.5,0.04885,6e-05,5.59771]
[1778337011514,28.48,80331.09,35.5,0.04868,6e-05,5.58221]
[1778337017556,28.48,80327.94,35.5,0.04848,6e-05,5.56328]
[1778337022592,28.48,80329.17,35.5,0.04856,6e-05,5.57038]
[1778337027627,28.47,80329.71,35.5,0.04859,6e-05,5.57331]
[1778337033669,28.47,80329.55,35.5,0.04854,6e-05,5.56777]
[1778337038704,28.47,80329.14,35.5,0.04851,6e-05,5.56505]
[1778337043739,28.47,80324.41,35.5,0.04821,6e-05,5.53692]
[1778337048774,28.47,80324.49,35.5,0.04821,6e-05,5.53731]
[1778337053809,28.47,80322.79,35.5,0.0481,6e-05,5.52717]
[1778337058844,28.47,80322.83,35.5,0.0481,6e-05,5.52736]
[1778337063879,28.47,80314.2,35.5,0.04756,6e-05,5.47653]
[1778337070928,28.47,80312.7,35.5,0.04747,6e-05,5.46828]
[1778337075963,28.48,80310.1,35.5,0.04731,6e-05,5.45356]
[1778337080998,28.48,80299.07,35.5,0.04664,6e-05,5.39018]
[1778337086033,28.48,80307.63,35.5,0.04718,6e-05,5.44137]
[1778337091068,28.48,80307.36,35.5,0.04714,6e-05,5.43659]
[1778337096103,28.48,80306.37,35.5,0.04709,6e-05,5.43182]
[1778337101139,28.48,80305.85,35.5,0.04707,6e-05,5.42983]
[1778337106173,28.49,80305.71,35.5,0.04707,6e-05,5.43006]
[1778337111208,28.49,80306.38,35.5,0.04713,6e-05,5.43528]
[1778337119264,28.49,80310.25,35.5,0.04739,6e-05,5.45928]
[1778337124299,28.49,80310.26,35.5,0.0474,6e-05,5.46015]
[1778337129334,28.49,80298.35,35.5,0.04666,6e-05,5.39151]
[1778337134369,28.5,80294.78,35.5,0.04646,6e-05,5.37229]
[1778337141418,28.5,80296.61,35.5,0.04659,6e-05,5.38515]
[1778337146453,28.5,80302.58,35.5,0.04698,6e-05,5.42122]
[1778337151488,28.51,80303.85,35.5,0.04704,6e-05,5.42565]
[1778337158538,28.51,80303.22,35.5,0.04702,6e-05,5.42354]
[1778337163573,28.51,80300.27,35.5,0.04685,6e-05,5.40752]
[1778337168609,28.51,80302.09,35.5,0.04697,6e-05,5.41924]
[1778337173644,28.52,80302.05,35.5,0.04698,6e-05,5.42003]
[1778337178683,28.52,80302.31,35.5,0.04701,6e-05,5.42255]
[1778337183717,28.52,80303.83,35.5,0.04711,6e-05,5.43224]
[1778337188752,28.52,80305.9,35.5,0.04725,6e-05,5.44515]
[1778337193787,28.52,80313.29,35.5,0.04772,6e-05,5.48908]
[1778337198822,28.52,80313.25,35.5,0.04772,6e-05,5.48921]
[1778337204864,28.52,80313.08,35.5,0.04771,6e-05,5.48861]
[1778337212690,28.52,80312.76,35.5,0.0477,6e-05,5.487]
[1778337218964,28.52,80311.81,35.5,0.04761,6e-05,5.47792]
[1778337223999,28.53,80299.92,35.5,0.04687,6e-05,5.40908]
[1778337229034,28.53,80299.35,35.5,0.04685,6e-05,5.40679]
[1778337233540,28.53,80301.37,35.5,0.04698,6e-05,5.4192]
[1778337235299,28.53,80301.71,35.5,0.04701,6e-05,5.42161]
[1778337241145,28.53,80301.72,35.5,0.04703,6e-05,5.42323]
[1778337245816,28.53,80305.24,35.5,0.04725,6e-05,5.4444]
[1778337246153,28.53,80304.76,35.5,0.04723,6e-05,5.44199]
[1778337254209,28.53,80303.71,35.5,0.04715,6e-05,5.43464]
[1778337259244,28.53,80300.22,35.5,0.04692,6e-05,5.41351]
[1778337264279,28.53,80298.03,35.5,0.04678,6e-05,5.40024]
[1778337269314,28.53,80291.65,35.5,0.04638,6e-05,5.36298]
[1778337274349,28.53,80292.44,35.5,0.0464,6e-05,5.36335]
[1778337280391,28.53,80292.22,35.5,0.04639,6e-05,5.36218]
[1778337287572,28.53,80292.0,35.5,0.04637,6e-05,5.36093]
[1778337291816,28.53,80277.55,35.5,0.04549,6e-05,5.27837]
[1778337298517,28.53,80279.42,35.5,0.04562,6e-05,5.29036]
[1778337303552,28.53,80277.09,35.5,0.04549,6e-05,5.2777]
[1778337306234,28.54,80274.7,35.5,0.04535,6e-05,5.26434]
[1778337311608,28.54,80274.34,35.5,0.04534,6e-05,5.26325]
[1778337312163,28.54,80274.34,35.5,0.04534,6e-05,5.26325]
[1778337317586,28.54,80274.84,35.5,0.04537,6e-05,5.26691]
[1778337322685,28.54,80273.93,35.5,0.04533,6e-05,5.26263]
[1778337323091,28.54,80273.93,35.5,0.04533,6e-05,5.26263]
[1778337329735,28.54,80271.45,35.5,0.04519,6e-05,5.24951]
[1778337334770,28.54,80271.4,35.5,0.04516,6e-05,5.24594]
[1778337341820,28.55,80271.38,35.5,0.04517,6e-05,5.24695]
[1778337346855,28.55,80270.06,35.5,0.0451,6e-05,5.24021]
[1778337351890,28.55,80263.0,35.5,0.04469,6e-05,5.20091]
[1778337352257,28.55,80263.0,35.5,0.04469,6e-05,5.20091]
[1778337357672,28.55,80261.92,35.5,0.04462,6e-05,5.19399]
[1778337359450,28.55,80261.97,35.5,0.04462,6e-05,5.19434]
[1778337362875,28.55,80261.28,35.5,0.04458,6e-05,5.19049]
[1778337364612,28.55,80260.45,35.5,0.04453,6e-05,5.18548]
[1778337365499,28.55,80260.63,35.5,0.04454,6e-05,5.18694]
[1778337366241,28.55,80260.26,35.5,0.04452,6e-05,5.18468]
[1778337372034,28.55,80270.15,35.5,0.0451,6e-05,5.23968]
[1778337376448,28.54,80262.11,35.5,0.04461,6e-05,5.19324]
[1778337377447,28.54,80263.16,35.5,0.04467,6e-05,5.19882]
[1778337382645,28.54,80258.65,35.5,0.04439,6e-05,5.17301]
[1778337385633,28.54,80260.4,35.5,0.0445,6e-05,5.18276]
[1778337391167,28.54,80260.82,35.5,0.04448,6e-05,5.18044]
[1778337399060,28.54,80260.93,35.5,0.04449,6e-05,5.18086]
[1778337403614,28.54,80263.16,35.5,0.04461,6e-05,5.19263]
[1778337410568,28.54,80266.67,35.5,0.04482,6e-05,5.21258]
[1778337415550,28.54,80267.46,35.5,0.04486,6e-05,5.21588]
[1778337423391,28.53,80267.76,35.5,0.04486,6e-05,5.216]
[1778337428426,28.53,80266.03,35.5,0.04474,6e-05,5.2049]
[1778337433461,28.53,80260.52,35.5,0.0444,6e-05,5.17248]
[1778337438496,28.53,80261.58,35.5,0.04445,6e-05,5.17749]
[1778337443531,28.53,80258.99,35.5,0.04429,6e-05,5.16186]
[1778337444658,28.53,80258.99,35.5,0.04429,6e-05,5.16186]
[1778337450586,28.53,80257.82,35.5,0.04422,6e-05,5.15588]
[1778337456622,28.53,80257.35,35.5,0.04418,6e-05,5.15068]
[1778337457086,28.53,80257.35,35.5,0.04418,6e-05,5.15068]
[1778337463671,28.53,80255.59,35.5,0.04407,6e-05,5.13988]
[1778337465602,28.53,80253.81,35.5,0.04396,6e-05,5.12975]
[1778337470837,28.53,80253.18,35.5,0.04393,6e-05,5.12726]
[1778337475127,28.53,80253.75,35.5,0.04398,6e-05,5.13187]
[1778337480790,28.53,80251.81,35.5,0.04386,6e-05,5.12038]
[1778337481688,28.53,80251.81,35.5,0.04386,6e-05,5.12038]
[1778337483385,28.53,80261.64,35.5,0.04445,6e-05,5.17597]
[1778337484243,28.53,80266.55,35.5,0.04474,6e-05,5.204]
[1778337486443,28.53,80267.72,35.5,0.04481,6e-05,5.2102]
[1778337492874,28.53,80268.89,35.5,0.04488,6e-05,5.21742]
[1778337495401,28.53,80261.56,35.5,0.04445,6e-05,5.17615]
[1778337496197,28.53,80262.25,35.5,0.04449,6e-05,5.17989]
[1778337499230,28.53,80262.0,35.5,0.04448,6e-05,5.17908]
[1778337504266,28.54,80257.62,35.5,0.04423,6e-05,5.15535]
[1778337509471,28.54,80254.04,35.5,0.04401,6e-05,5.13476]
[1778337516036,28.54,80253.41,35.5,0.04396,6e-05,5.12897]
[1778337521071,28.54,80253.24,35.5,0.04397,6e-05,5.12966]
[1778337526106,28.55,80253.43,35.5,0.044,6e-05,5.13242]
[1778337527269,28.55,80254.99,35.5,0.04409,6e-05,5.14153]
[1778337529341,28.55,80254.18,35.5,0.04405,6e-05,5.13691]
[1778337532907,28.55,80263.77,35.5,0.04462,6e-05,5.19156]
[1778337538191,28.55,80262.04,35.5,0.04453,6e-05,5.18335]
[1778337544244,28.55,80261.44,35.5,0.04451,6e-05,5.18137]
[1778337549272,28.55,80260.05,35.5,0.04444,6e-05,5.17471]
[1778337554307,28.56,80260.31,35.5,0.04447,6e-05,5.17734]
[1778337559342,28.56,80261.64,35.5,0.04456,6e-05,5.18599]
[1778337564377,28.56,80263.33,35.5,0.04467,6e-05,5.19656]
[1778337570419,28.56,80263.23,35.5,0.04468,6e-05,5.19713]
[1778337572899,28.56,80263.3,35.5,0.04465,6e-05,5.19362]
[1778337578365,28.56,80263.1,35.5,0.04465,6e-05,5.19287]
[1778337579664,28.57,80263.03,35.5,0.04465,6e-05,5.19346]
[1778337585132,28.57,80262.18,35.5,0.04461,6e-05,5.18965]
[1778337594429,28.57,80263.32,35.5,0.0447,6e-05,5.19791]
[1778337597829,28.57,80275.39,35.5,0.04543,6e-05,5.26731]
[1778337604661,28.57,80276.18,35.5,0.04549,6e-05,5.27239]
[1778337609695,28.57,80278.3,35.5,0.04562,6e-05,5.28487]
[1778337614730,28.57,80278.19,35.5,0.04562,6e-05,5.28464]
[1778337619765,28.58,80274.52,35.5,0.0454,6e-05,5.26414]
[1778337624800,28.58,80271.97,35.5,0.04525,6e-05,5.25016]
[1778337629835,28.58,80272.28,35.5,0.04528,6e-05,5.25257]
[1778337634870,28.58,80273.93,35.5,0.04535,6e-05,5.25852]
[1778337639905,28.58,80273.55,35.5,0.04534,6e-05,5.25697]
[1778337644940,28.58,80272.27,35.5,0.04527,6e-05,5.25031]
[1778337649975,28.58,80272.48,35.5,0.04529,6e-05,5.25217]
[1778337655010,28.58,80270.49,35.5,0.04517,6e-05,5.24145]
[1778337660045,28.59,80270.2,35.5,0.04516,6e-05,5.24052]
[1778337665080,28.59,80270.6,35.5,0.04519,6e-05,5.24352]
[1778337670115,28.59,80272.01,35.5,0.04529,6e-05,5.25219]
[1778337676157,28.59,80271.64,35.5,0.04527,6e-05,5.25085]
[1778337681192,28.59,80271.7,35.5,0.04528,6e-05,5.25182]
[1778337686227,28.59,80271.81,35.5,0.0453,6e-05,5.25308]
[1778337691265,28.59,80271.81,35.5,0.04527,6e-05,5.24957]
[1778337699321,28.59,80271.72,35.5,0.04528,6e-05,5.25008]
[1778337706370,28.6,80271.97,35.5,0.0453,6e-05,5.25237]
[1778337711406,28.6,80272.58,35.5,0.04534,6e-05,5.25644]
[1778337718455,28.6,80272.41,35.5,0.04534,6e-05,5.25627]
[1778337724805,28.6,80272.41,35.5,0.04534,6e-05,5.25627]
[1778337725928,28.6,80272.44,35.5,0.04535,6e-05,5.25712]
[1778337726153,28.6,80272.44,35.5,0.04535,6e-05,5.25712]
[1778337726203,28.6,80272.44,35.5,0.04535,6e-05,5.25735]
[1778337728991,28.6,80284.1,35.5,0.04607,6e-05,5.3253]
[1778337737180,28.6,80284.25,35.5,0.04609,6e-05,5.32687]
[1778337737247,28.61,80284.69,35.5,0.04614,6e-05,5.33162]
[1778337743042,28.61,80285.7,35.5,0.0462,6e-05,5.33731]
[1778337754707,28.61,80285.74,35.5,0.04617,6e-05,5.33297]
[1778337759742,28.61,80285.72,35.5,0.04617,6e-05,5.33279]
[1778337764778,28.61,80285.96,35.5,0.04618,6e-05,5.33411]
[1778337770820,28.61,80285.85,35.5,0.04617,6e-05,5.33341]
[1778337776183,28.61,80285.68,35.5,0.04616,6e-05,5.33239]
[1778337777796,28.61,80285.7,35.5,0.04616,6e-05,5.3325]
[1778337777992,28.61,80293.82,35.5,0.04666,6e-05,5.37939]
[1778337779363,28.61,80293.82,35.5,0.04666,6e-05,5.37939]
[1778337779886,28.61,80304.74,35.5,0.04735,6e-05,5.44365]
[1778337784921,28.61,80305.37,35.5,0.04738,6e-05,5.4463]
[1778337789956,28.6,80305.86,35.5,0.0474,6e-05,5.44791]
[1778337794991,28.6,80318.82,35.5,0.0482,6e-05,5.52248]
[1778337800027,28.6,80329.19,35.5,0.04883,6e-05,5.58098]
[1778337805062,28.59,80331.28,35.5,0.04893,6e-05,5.59068]
[1778337810098,28.59,80337.28,35.5,0.04929,6e-05,5.62358]
[1778337815133,28.58,80337.18,35.5,0.04922,6e-05,5.61568]
[1778337820168,28.57,80337.37,35.5,0.0492,6e-05,5.61386]
[1778337828224,28.57,80337.7,35.5,0.04917,6e-05,5.6112]
[1778337833259,28.56,80337.68,35.5,0.04913,6e-05,5.60824]
[1778337839301,28.56,80338.19,35.5,0.04913,6e-05,5.60794]
[1778337844336,28.55,80338.59,35.5,0.04913,6e-05,5.60756]
[1778337849371,28.54,80339.34,35.5,0.04915,6e-05,5.60928]
[1778337854406,28.54,80339.44,35.5,0.04912,6e-05,5.60714]
[1778337859441,28.53,80339.48,35.5,0.04909,6e-05,5.60468]
[1778337865483,28.53,80339.49,35.5,0.04906,6e-05,5.60155]
[1778337871525,28.52,80331.75,35.5,0.0485,6e-05,5.54848]
[1778337881595,28.52,80330.94,35.5,0.0484,6e-05,5.53926]
[1778337886630,28.51,80331.05,35.5,0.04838,6e-05,5.5377]
[1778337893679,28.51,80331.34,35.5,0.04836,6e-05,5.5363]
[1778337900730,28.5,80331.58,35.5,0.04835,6e-05,5.53461]
[1778337905764,28.5,80331.67,35.5,0.04833,6e-05,5.5329]
[1778337910799,28.49,80331.4,35.5,0.04829,6e-05,5.52907]
[1778337917848,28.49,80330.73,35.5,0.04821,6e-05,5.52199]
[1778337922883,28.48,80330.68,35.5,0.04818,6e-05,5.51951]
[1778337927918,28.48,80330.64,35.5,0.04816,6e-05,5.5171]
[1778337932953,28.47,80331.1,35.5,0.04813,6e-05,5.51341]
[1778337937988,28.47,80331.13,35.5,0.04811,6e-05,5.51144]
[1778337943026,28.47,80331.74,35.5,0.04812,6e-05,5.51293]
[1778337948061,28.46,80331.57,35.5,0.04809,6e-05,5.50977]
[1778337955110,28.46,80332.09,35.5,0.04809,6e-05,5.50987]
[1778337962159,28.45,80332.82,35.5,0.0481,6e-05,5.51119]
[1778337968201,28.45,80333.04,35.5,0.04808,6e-05,5.50952]
[1778337973236,28.44,80331.3,35.5,0.04795,6e-05,5.4972]
[1778337983306,28.43,80331.3,35.5,0.04791,6e-05,5.49322]
[1778337994383,28.43,80331.36,35.5,0.04783,6e-05,5.48503]
[1778337999419,28.42,80330.95,35.5,0.04778,6e-05,5.48071]
[1778338004453,28.42,80331.35,35.5,0.04779,6e-05,5.48119]
[1778338009488,28.42,80331.16,35.5,0.04776,6e-05,5.47819]
[1778338021572,28.41,80331.3,35.5,0.04772,6e-05,5.47459]
[1778338027266,28.41,80330.99,35.5,0.04768,6e-05,5.47131]
[1778338033657,28.4,80330.27,35.5,0.0476,6e-05,5.46421]
[1778338038694,28.4,80331.29,35.5,0.04765,6e-05,5.46845]
[1778338047757,28.39,80331.45,35.5,0.04762,6e-05,5.46623]
[1778338055813,28.39,80332.49,35.5,0.04763,6e-05,5.46537]
[1778338059018,28.38,80337.86,35.5,0.04796,6e-05,5.4964]
[1778338059050,28.38,80339.75,35.5,0.04808,6e-05,5.5072]
[1778338064876,28.38,80347.86,35.5,0.0486,6e-05,5.5552]
[1778338075308,28.38,80348.34,35.5,0.04862,6e-05,5.5579]
[1778338075342,28.38,80348.34,35.5,0.04862,6e-05,5.5579]
[1778338076654,28.38,80348.44,35.5,0.04863,6e-05,5.55828]
[1778338079986,28.38,80362.45,35.5,0.04954,7e-05,5.64193]
[1778338084202,28.38,80366.02,35.5,0.04977,7e-05,5.66304]
[1778338084303,28.38,80367.03,35.5,0.04983,7e-05,5.66898]
[1778338089359,28.38,80367.12,35.5,0.04981,7e-05,5.66687]
[1778338094504,28.37,80366.6,35.5,0.04976,7e-05,5.66227]
[1778338094548,28.37,80366.93,35.5,0.04977,7e-05,5.66332]
[1778338101168,28.37,80369.87,35.5,0.04995,7e-05,5.68027]
[1778338106203,28.37,80369.72,35.5,0.04994,7e-05,5.67873]
[1778338112245,28.37,80369.2,35.5,0.04986,7e-05,5.67061]
[1778338118287,28.37,80369.47,35.5,0.04987,7e-05,5.67165]
[1778338123322,28.37,80368.61,35.5,0.04981,7e-05,5.666]
[1778338128357,28.37,80368.09,35.5,0.04977,7e-05,5.66241]
[1778338136141,28.36,80368.68,35.5,0.04981,7e-05,5.66569]
[1778338140763,28.36,80365.69,35.5,0.0496,7e-05,5.64712]
[1778338141448,28.36,80359.1,35.5,0.04916,7e-05,5.6068]
[1778338146483,28.36,80356.67,35.5,0.04897,6e-05,5.58921]
[1778338151518,28.35,80356.05,35.5,0.0489,6e-05,5.58252]
[1778338161588,28.34,80353.84,35.5,0.0487,6e-05,5.56361]
[1778338166608,28.34,80354.21,35.5,0.04869,6e-05,5.56359]
[1778338166623,28.34,80354.73,35.5,0.04872,6e-05,5.56614]
[1778338171658,28.34,80355.06,35.5,0.04871,6e-05,5.56431]
[1778338178160,28.34,80354.81,35.5,0.0487,6e-05,5.56312]
[1778338183742,28.34,80346.37,35.5,0.04817,6e-05,5.5138]
[1778338186052,28.34,80345.33,35.5,0.04811,6e-05,5.50801]
[1778338186763,28.34,80345.89,35.5,0.04814,6e-05,5.51114]
[1778338191798,28.34,80344.99,35.5,0.04807,6e-05,5.50478]
[1778338196833,28.34,80343.91,35.5,0.04799,6e-05,5.49736]
[1778338201869,28.33,80341.27,35.5,0.04781,6e-05,5.48079]
[1778338209924,28.33,80340.4,35.5,0.04774,6e-05,5.47404]
[1778338216974,28.33,80333.89,35.5,0.04731,6e-05,5.43426]
[1778338222009,28.33,80333.72,35.5,0.04729,6e-05,5.43232]
[1778338230942,28.33,80333.27,35.5,0.04725,6e-05,5.42887]
[1778338238121,28.32,80333.14,35.5,0.04718,6e-05,5.42136]
[1778338243156,28.32,80332.86,35.5,0.04715,6e-05,5.41857]
[1778338251212,28.32,80331.96,35.5,0.04708,6e-05,5.41143]
[1778338256247,28.31,80331.59,35.5,0.04704,6e-05,5.40808]
[1778338261282,28.31,80328.18,35.5,0.04681,6e-05,5.3869]
[1778338267324,28.31,80325.69,35.5,0.04665,6e-05,5.37117]
[1778338272359,28.31,80324.77,35.5,0.04658,6e-05,5.3649]
[1778338277394,28.31,80321.55,35.5,0.04637,6e-05,5.34531]
[1778338279379,28.31,80321.52,35.5,0.04637,6e-05,5.345]
[1778338281422,28.3,80307.1,35.5,0.04547,6e-05,5.26093]
[1778338286457,28.3,80307.44,35.5,0.04549,6e-05,5.26296]
[1778338291492,28.31,80303.87,35.5,0.04524,6e-05,5.23846]
[1778338296527,28.31,80302.05,35.5,0.04514,6e-05,5.22861]
[1778338303581,28.31,80304.92,35.5,0.04532,6e-05,5.24611]
[1778338309444,28.31,80305.91,35.5,0.04539,6e-05,5.25218]
[1778338315665,28.31,80308.59,35.5,0.04556,6e-05,5.26863]
[1778338322714,28.31,80308.27,35.5,0.04555,6e-05,5.26747]
[1778338327749,28.31,80308.58,35.5,0.04557,6e-05,5.2697]
[1778338332026,28.31,80307.8,35.5,0.04553,6e-05,5.26547]
[1778338332784,28.31,80294.17,35.5,0.0447,6e-05,5.18719]
[1778338337703,28.32,80291.0,35.5,0.04452,6e-05,5.16983]
[1778338339355,28.32,80287.29,35.5,0.0443,6e-05,5.14915]
[1778338339388,28.32,80287.29,35.5,0.0443,6e-05,5.14915]
[1778338341117,28.32,80275.7,35.5,0.0436,6e-05,5.08338]
[1778338344547,28.32,80256.82,35.5,0.0425,6e-05,4.97782]
[1778338351917,28.32,80259.51,35.5,0.04264,6e-05,4.99045]
[1778338356956,28.32,80263.73,35.5,0.0429,6e-05,5.01487]
[1778338362927,28.32,80266.09,35.5,0.04304,6e-05,5.02863]
[1778338369042,28.32,80274.7,35.5,0.04356,6e-05,5.07786]
[1778338374075,28.32,80274.53,35.5,0.04355,6e-05,5.07716]
[1778338375361,28.32,80274.53,35.5,0.04355,6e-05,5.07716]
[1778338376666,28.32,80274.61,35.5,0.04356,6e-05,5.07773]
[1778338382131,28.33,80277.09,35.5,0.04371,6e-05,5.0921]
[1778338388714,28.33,80277.28,35.5,0.04372,6e-05,5.0934]
[1778338388716,28.33,80277.28,35.5,0.04372,6e-05,5.0934]
[1778338394216,28.33,80283.25,35.5,0.0441,6e-05,5.12919]
[1778338399251,28.33,80284.21,35.5,0.04418,6e-05,5.13645]
[1778338402421,28.33,80284.26,35.5,0.04418,6e-05,5.13709]
[1778338405682,28.33,80284.48,35.5,0.0442,6e-05,5.13914]
[1778338414739,28.34,80284.6,35.5,0.04422,6e-05,5.14098]
[1778338421405,28.35,80285.79,35.5,0.04431,6e-05,5.14802]
[1778338426440,28.35,80286.42,35.5,0.04436,6e-05,5.15333]
[1778338431475,28.35,80286.73,35.5,0.0444,6e-05,5.15674]
[1778338436510,28.35,80284.62,35.5,0.04429,6e-05,5.14634]
[1778338441546,28.36,80285.67,35.5,0.04437,6e-05,5.1539]
[1778338447588,28.36,80286.28,35.5,0.04443,6e-05,5.15922]
[1778338452623,28.36,80286.12,35.5,0.04443,6e-05,5.15979]
[1778338462693,28.37,80285.89,35.5,0.04445,6e-05,5.16164]
[1778338468735,28.37,80286.81,35.5,0.04453,6e-05,5.16853]
[1778338474777,28.38,80286.71,35.5,0.04451,6e-05,5.16544]
[1778338481826,28.38,80286.6,35.5,0.04452,6e-05,5.16671]
[1778338488875,28.38,80292.46,35.5,0.04489,6e-05,5.20195]
[1778338496931,28.39,80293.43,35.5,0.04497,6e-05,5.20917]
[1778338501966,28.39,80290.38,35.5,0.0448,6e-05,5.19277]
[1778338510026,28.39,80289.74,35.5,0.04478,6e-05,5.19116]
[1778338515061,28.39,80292.95,35.5,0.04499,6e-05,5.21081]
[1778338521103,28.4,80295.68,35.5,0.04517,6e-05,5.22772]
[1778338526138,28.4,80294.91,35.5,0.04513,6e-05,5.2243]
[1778338531173,28.4,80293.62,35.5,0.04503,6e-05,5.21378]
[1778338536208,28.4,80295.64,35.5,0.04516,6e-05,5.22635]
[1778338542250,28.4,80295.33,35.5,0.04516,6e-05,5.22567]
[1778338547286,28.41,80292.62,35.5,0.045,6e-05,5.21107]
[1778338552320,28.41,80293.45,35.5,0.04506,6e-05,5.21679]
[1778338557355,28.41,80297.12,35.5,0.0453,6e-05,5.23872]
[1778338562393,28.41,80306.6,35.5,0.04588,6e-05,5.29411]
[1778338567428,28.41,80308.67,35.5,0.04601,6e-05,5.30621]
[1778338572463,28.41,80308.41,35.5,0.046,6e-05,5.3048]
[1778338577498,28.41,80317.77,35.5,0.04658,6e-05,5.35912]
[1778338583540,28.41,80319.17,35.5,0.04666,6e-05,5.36679]
[1778338588575,28.41,80319.4,35.5,0.04667,6e-05,5.36764]
[1778338593610,28.41,80316.32,35.5,0.04644,6e-05,5.34497]
[1778338598645,28.41,80316.06,35.5,0.04642,6e-05,5.34299]
[1778338603680,28.41,80316.06,35.5,0.04641,6e-05,5.34246]
[1778338608715,28.41,80317.64,35.5,0.0465,6e-05,5.35112]
[1778338613750,28.4,80320.53,35.5,0.04668,6e-05,5.36732]
[1778338618785,28.4,80321.22,35.5,0.04671,6e-05,5.37058]
[1778338623820,28.4,80321.26,35.5,0.04671,6e-05,5.37001]
[1778338628855,28.4,80322.73,35.5,0.04679,6e-05,5.37766]
[1778338632883,28.4,80335.47,35.5,0.04758,6e-05,5.4516]
[1778338637918,28.4,80337.78,35.5,0.04771,6e-05,5.46373]
[1778338643963,28.39,80337.48,35.5,0.04768,6e-05,5.46018]
[1778338648998,28.39,80338.07,35.5,0.0477,6e-05,5.46219]
[1778338654033,28.39,80330.56,35.5,0.04717,6e-05,5.41241]
[1778338659069,28.38,80327.82,35.5,0.04699,6e-05,5.3953]
[1778338665110,28.38,80327.81,35.5,0.04697,6e-05,5.39406]
[1778338670145,28.38,80327.76,35.5,0.04696,6e-05,5.39282]
[1778338675537,28.38,80327.85,35.5,0.04696,6e-05,5.3926]
[1778338682230,28.38,80328.15,35.5,0.04696,6e-05,5.39289]
[1778338688273,28.37,80328.21,35.5,0.04695,6e-05,5.39215]
[1778338693308,28.37,80327.66,35.5,0.04691,6e-05,5.38805]
[1778338699350,28.37,80327.58,35.5,0.04689,6e-05,5.38655]
[1778338704385,28.37,80327.73,35.5,0.04689,6e-05,5.38657]
[1778338710427,28.37,80327.83,35.5,0.04689,6e-05,5.38616]
[1778338717476,28.37,80327.9,35.5,0.04685,6e-05,5.38122]
[1778338723518,28.36,80327.86,35.5,0.04683,6e-05,5.38003]
[1778338730567,28.36,80327.71,35.5,0.04681,6e-05,5.37805]
[1778338735602,28.36,80327.96,35.5,0.04682,6e-05,5.37874]
[1778338741644,28.36,80328.24,35.5,0.04683,6e-05,5.37945]
[1778338747686,28.36,80328.18,35.5,0.04681,6e-05,5.37818]
[1778338753728,28.36,80328.36,35.5,0.04682,6e-05,5.37833]
[1778338758763,28.35,80326.66,35.5,0.0467,6e-05,5.36764]
[1778338763798,28.35,80325.98,35.5,0.04665,6e-05,5.36296]
[1778338770847,28.35,80326.14,35.5,0.04665,6e-05,5.36298]
[1778338775882,28.35,80325.97,35.5,0.0466,6e-05,5.35716]
[1778338780917,28.35,80326.06,35.5,0.0466,6e-05,5.35707]
[1778338785952,28.35,80325.98,35.5,0.04659,6e-05,5.35598]
[1778338790987,28.35,80325.88,35.5,0.04657,6e-05,5.35479]
[1778338796022,28.34,80324.84,35.5,0.0465,6e-05,5.34797]
[1778338802066,28.34,80319.89,35.5,0.04618,6e-05,5.31843]
[1778338810122,28.34,80317.39,35.5,0.04603,6e-05,5.30352]
[1778338815157,28.34,80316.75,35.5,0.04598,6e-05,5.29953]
[1778338820192,28.34,80315.02,35.5,0.04587,6e-05,5.28922]
[1778338825227,28.34,80317.36,35.5,0.04602,6e-05,5.30262]
[1778338830263,28.34,80317.41,35.5,0.04602,6e-05,5.30267]
[1778338835298,28.34,80316.25,35.5,0.04591,6e-05,5.29164]
[1778338840333,28.34,80317.07,35.5,0.04596,6e-05,5.29636]
[1778338845368,28.34,80316.18,35.5,0.0459,6e-05,5.29118]
[1778338850403,28.34,80315.15,35.5,0.04584,6e-05,5.28534]
[1778338855444,28.34,80314.18,35.5,0.04578,6e-05,5.27993]
[1778338862487,28.34,80313.8,35.5,0.04577,6e-05,5.27817]
[1778338867522,28.34,80313.61,35.5,0.04576,6e-05,5.27742]
[1778338872802,28.34,80313.53,35.5,0.04576,6e-05,5.27717]
[1778338878600,28.34,80312.7,35.5,0.04571,6e-05,5.27271]
[1778338884167,28.34,80312.7,35.5,0.04571,6e-05,5.27271]
[1778338890684,28.34,80325.12,35.5,0.04648,6e-05,5.34515]
[1778338895719,28.34,80326.44,35.5,0.04653,6e-05,5.3483]
[1778338901761,28.34,80326.58,35.5,0.04653,6e-05,5.34866]
[1778338906796,28.34,80326.42,35.5,0.04652,6e-05,5.34735]
[1778338911831,28.34,80325.91,35.5,0.04648,6e-05,5.34401]
[1778338917098,28.34,80326.25,35.5,0.0465,6e-05,5.34585]
[1778338922639,28.34,80327.73,35.5,0.04659,6e-05,5.35388]
[1778338927826,28.34,80333.76,35.5,0.04696,6e-05,5.38838]
[1778338931522,28.34,80334.49,35.5,0.047,6e-05,5.39237]
[1778338931971,28.34,80337.55,35.5,0.04719,6e-05,5.41002]
[1778338937006,28.34,80337.37,35.5,0.04719,6e-05,5.41]
[1778338943048,28.34,80337.54,35.5,0.04721,6e-05,5.41221]
[1778338945004,28.34,80337.61,35.5,0.04722,6e-05,5.41282]
[1778338946041,28.34,80337.72,35.5,0.04723,6e-05,5.41386]
[1778338946069,28.34,80336.96,35.5,0.04718,6e-05,5.40939]
[1778338948113,28.34,80336.96,35.5,0.04718,6e-05,5.40958]
[1778338948161,28.34,80337.0,35.5,0.04719,6e-05,5.40966]
[1778338954125,28.34,80338.36,35.5,0.04725,6e-05,5.41423]
[1778338959160,28.35,80338.36,35.5,0.04726,6e-05,5.41511]
[1778338964195,28.35,80340.97,35.5,0.04743,6e-05,5.4315]
[1778338969230,28.35,80340.97,35.5,0.04744,6e-05,5.43221]
[1778338975378,28.35,80341.33,35.5,0.04747,6e-05,5.43476]
[1778338981314,28.35,80343.4,35.5,0.04761,6e-05,5.44819]
[1778338986349,28.35,80342.93,35.5,0.04759,6e-05,5.44603]
[1778338993399,28.36,80343.58,35.5,0.04764,6e-05,5.45078]
[1778339001455,28.36,80343.31,35.5,0.04763,6e-05,5.4502]
[1778339006490,28.36,80342.82,35.5,0.04761,6e-05,5.44797]
[1778339007920,28.36,80342.91,35.5,0.04762,6e-05,5.44863]
[1778339008504,28.36,80342.82,35.5,0.04761,6e-05,5.44788]
[1778339013539,28.36,80342.47,35.5,0.04754,6e-05,5.44052]
[1778339019581,28.35,80341.44,35.5,0.04746,6e-05,5.43322]
[1778339022444,28.35,80342.12,35.5,0.0475,6e-05,5.43684]
[1778339022604,28.35,80342.13,35.5,0.0475,6e-05,5.4367]
[1778339030640,28.35,80342.47,35.5,0.04753,6e-05,5.43981]
[1778339036701,28.36,80342.41,35.5,0.04754,6e-05,5.44052]
[1778339041736,28.36,80341.43,35.5,0.04749,6e-05,5.43555]
[1778339046601,28.36,80341.69,35.5,0.04751,6e-05,5.43725]
[1778339058855,28.36,80341.62,35.5,0.04753,6e-05,5.4394]
[1778339063890,28.36,80341.29,35.5,0.04752,6e-05,5.43823]
[1778339068925,28.37,80341.69,35.5,0.04755,6e-05,5.44135]
[1778339073960,28.37,80341.27,35.5,0.0475,6e-05,5.4354]
[1778339078996,28.37,80341.32,35.5,0.04751,6e-05,5.43649]
[1778339084031,28.37,80333.22,35.5,0.04701,6e-05,5.3898]
[1778339088722,28.37,80332.96,35.5,0.047,6e-05,5.38895]
[1778339094101,28.37,80328.89,35.5,0.04676,6e-05,5.36669]
[1778339099136,28.38,80325.65,35.5,0.04657,6e-05,5.34914]
[1778339104358,28.38,80324.84,35.5,0.04653,6e-05,5.34552]
[1778339110214,28.38,80327.57,35.5,0.04672,6e-05,5.3633]
[1778339117263,28.39,80326.95,35.5,0.04671,6e-05,5.36157]
[1778339122298,28.39,80325.93,35.5,0.04666,6e-05,5.35706]
[1778339127333,28.39,80325.75,35.5,0.04666,6e-05,5.3575]
[1778339132364,28.39,80324.91,35.5,0.04659,6e-05,5.34984]
[1778339133381,28.4,80309.59,35.5,0.04564,6e-05,5.26129]
[1778339136638,28.4,80294.74,35.5,0.04476,6e-05,5.17775]
[1778339141373,28.4,80288.05,35.5,0.04438,6e-05,5.14202]
[1778339146477,28.41,80295.76,35.5,0.04488,6e-05,5.18954]
[1778339151513,28.41,80295.19,35.5,0.04488,6e-05,5.18912]
[1778339156548,28.42,80286.75,35.5,0.0444,6e-05,5.14389]
[1778339161573,28.42,80293.47,35.5,0.04483,6e-05,5.18459]
[1778339165422,28.43,80292.61,35.5,0.0448,6e-05,5.18197]
[1778339170647,28.44,80288.02,35.5,0.04456,6e-05,5.15931]
[1778339175682,28.44,80281.41,35.5,0.0442,6e-05,5.12509]
[1778339180717,28.45,80281.72,35.5,0.04425,6e-05,5.13019]
[1778339185752,28.45,80282.23,35.5,0.04432,6e-05,5.13639]
[1778339190787,28.46,80280.73,35.5,0.04427,6e-05,5.13119]
[1778339195822,28.47,80279.75,35.5,0.04421,6e-05,5.12488]
[1778339200857,28.47,80275.41,35.5,0.04399,6e-05,5.1038]
[1778339205892,28.48,80282.15,35.5,0.04443,6e-05,5.14527]
[1778339210928,28.49,80285.67,35.5,0.04467,6e-05,5.16828]
[1778339215962,28.49,80285.55,35.5,0.0447,6e-05,5.17057]
[1778339222004,28.5,80285.75,35.5,0.04475,6e-05,5.17533]
[1778339227043,28.5,80285.37,35.5,0.04476,6e-05,5.17619]
[1778339232078,28.51,80285.47,35.5,0.04479,6e-05,5.17976]
[1778339237113,28.51,80285.49,35.5,0.04483,6e-05,5.18283]
[1778339242148,28.52,80279.67,35.5,0.04451,6e-05,5.15279]
[1778339247183,28.53,80280.1,35.5,0.04457,6e-05,5.15838]
[1778339252218,28.53,80279.82,35.5,0.04455,6e-05,5.15577]
[1778339258260,28.54,80280.28,35.5,0.04462,6e-05,5.16207]
[1778339263295,28.54,80281.63,35.5,0.04473,6e-05,5.17271]
[1778339268330,28.55,80281.28,35.5,0.04474,6e-05,5.17365]
[1778339273365,28.56,80286.33,35.5,0.04508,6e-05,5.20525]
[1778339278400,28.56,80286.81,35.5,0.04514,6e-05,5.21065]
[1778339283435,28.57,80286.3,35.5,0.04514,6e-05,5.21041]
[1778339288470,28.57,80286.19,35.5,0.04516,6e-05,5.21248]
[1778339293507,28.58,80290.63,35.5,0.04546,6e-05,5.24051]
[1778339298543,28.58,80289.12,35.5,0.0454,6e-05,5.23486]
[1778339303578,28.59,80290.61,35.5,0.04551,6e-05,5.24589]
[1778339308613,28.59,80290.43,35.5,0.04553,6e-05,5.24735]
[1778339313648,28.6,80290.21,35.5,0.04551,6e-05,5.24443]
[1778339318683,28.6,80288.99,35.5,0.04546,6e-05,5.23994]
[1778339323719,28.61,80288.27,35.5,0.04545,6e-05,5.23841]
[1778339328753,28.61,80289.09,35.5,0.04552,6e-05,5.24565]
[1778339333788,28.62,80288.89,35.5,0.04554,6e-05,5.24701]
[1778339338823,28.62,80287.0,35.5,0.04545,6e-05,5.2387]
[1778339343858,28.62,80287.52,35.5,0.04551,6e-05,5.2442]
[1778339345085,28.63,80287.79,35.5,0.04553,6e-05,5.24624]
[1778339345872,28.63,80271.45,35.5,0.04455,6e-05,5.1539]
[1778339348601,28.63,80272.14,35.5,0.0446,6e-05,5.15909]
[1778339349466,28.63,80274.66,35.5,0.04476,6e-05,5.17397]
[1778339351824,28.63,80275.48,35.5,0.04482,6e-05,5.17979]
[1778339356954,28.64,80279.78,35.5,0.04512,6e-05,5.2075]
[1778339362248,28.64,80279.54,35.5,0.04512,6e-05,5.20769]
[1778339368031,28.65,80277.94,35.5,0.04507,6e-05,5.20279]
[1778339374073,28.66,80272.63,35.5,0.04475,6e-05,5.17169]
[1778339376261,28.66,80270.45,35.5,0.04463,6e-05,5.15992]
[1778339377255,28.66,80270.98,35.5,0.04466,6e-05,5.16349]
[1778339379338,28.66,80270.88,35.5,0.04467,6e-05,5.16404]
[1778339380038,28.66,80270.56,35.5,0.04466,6e-05,5.16279]
[1778339380121,28.66,80263.0,35.5,0.04421,6e-05,5.12075]
[1778339382459,28.66,80259.85,35.5,0.04402,6e-05,5.10297]
[1778339382560,28.66,80261.14,35.5,0.0441,6e-05,5.11014]
[1778339389197,28.67,80261.79,35.5,0.04418,6e-05,5.11817]
[1778339394232,28.68,80260.83,35.5,0.04416,6e-05,5.11583]
[1778339399267,28.68,80261.27,35.5,0.04422,6e-05,5.12136]
[1778339404302,28.69,80265.67,35.5,0.04451,6e-05,5.14916]
[1778339405448,28.69,80265.67,35.5,0.04451,6e-05,5.14916]
[1778339406261,28.69,80266.28,35.5,0.04456,6e-05,5.15316]
[1778339407156,28.69,80265.14,35.5,0.04449,6e-05,5.1473]
[1778339412474,28.69,80264.57,35.5,0.04449,6e-05,5.14691]
[1778339418400,28.7,80265.65,35.5,0.0446,6e-05,5.1569]
[1778339421644,28.7,80265.27,35.5,0.04459,6e-05,5.15586]
[1778339421746,28.71,80265.21,35.5,0.04459,6e-05,5.15662]
[1778339423509,28.71,80264.22,35.5,0.04454,6e-05,5.15104]
[1778339429477,28.71,80268.93,35.5,0.04483,6e-05,5.17901]
[1778339431988,28.71,80270.31,35.5,0.04492,6e-05,5.18697]
[1778339432031,28.71,80270.31,35.5,0.04492,6e-05,5.18697]
[1778339432498,28.71,80276.54,35.5,0.04526,6e-05,5.21842]
[1778339433933,28.71,80276.54,35.5,0.04526,6e-05,5.21842]
[1778339436001,28.71,80281.12,35.5,0.04556,6e-05,5.24611]
[1778339439547,28.72,80279.99,35.5,0.0455,6e-05,5.24084]
[1778339443857,28.72,80278.37,35.5,0.04542,6e-05,5.23283]
[1778339449617,28.72,80273.51,35.5,0.04516,6e-05,5.20826]
[1778339458681,28.73,80273.51,35.5,0.0452,6e-05,5.21224]
[1778339463684,28.73,80268.05,35.5,0.04489,6e-05,5.18307]
[1778339465703,28.74,80266.26,35.5,0.04479,6e-05,5.17391]
[1778339465958,28.74,80266.26,35.5,0.04479,6e-05,5.17391]
[1778339467045,28.74,80266.18,35.5,0.0448,6e-05,5.17445]
[1778339467744,28.74,80264.46,35.5,0.0447,6e-05,5.16541]
[1778339471156,28.74,80264.46,35.5,0.0447,6e-05,5.16541]
[1778339471257,28.74,80264.46,35.5,0.04471,6e-05,5.16589]
[1778339476807,28.75,80263.9,35.5,0.0447,6e-05,5.16576]
[1778339482849,28.75,80262.46,35.5,0.04465,6e-05,5.16069]
[1778339491912,28.76,80259.43,35.5,0.04449,6e-05,5.14408]
[1778339496947,28.77,80259.63,35.5,0.04453,6e-05,5.14781]
[1778339501982,28.77,80259.9,35.5,0.04457,6e-05,5.15187]
[1778339507018,28.77,80260.42,35.5,0.04463,6e-05,5.15724]
[1778339508248,28.77,80260.42,35.5,0.04463,6e-05,5.15724]
[1778339509032,28.78,80240.25,35.5,0.04345,6e-05,5.04562]
[1778339509156,28.78,80240.25,35.5,0.04345,6e-05,5.04562]
[1778339510539,28.78,80235.5,35.5,0.04318,6e-05,5.01999]
[1778339511416,28.78,80236.54,35.5,0.04324,6e-05,5.02645]
[1778339512301,28.78,80238.42,35.5,0.04336,6e-05,5.03756]
[1778339517015,28.79,80235.13,35.5,0.0432,6e-05,5.0222]
[1778339517090,28.79,80234.4,35.5,0.04317,6e-05,5.01891]
[1778339517799,28.79,80234.4,35.5,0.04317,6e-05,5.01891]
[1778339518055,28.79,80234.4,35.5,0.04317,6e-05,5.01891]
[1778339518097,28.79,80234.83,35.5,0.04319,6e-05,5.02162]
[1778339520113,28.79,80235.26,35.5,0.04323,6e-05,5.02475]
[1778339520118,28.79,80234.79,35.5,0.04321,6e-05,5.0229]
[1778339520169,28.79,80234.79,35.5,0.04321,6e-05,5.0229]
[1778339522194,28.79,80233.7,35.5,0.04315,6e-05,5.01772]
[1778339523138,28.79,80233.2,35.5,0.04313,6e-05,5.01573]
[1778339526586,28.8,80233.26,35.5,0.04315,6e-05,5.01764]
[1778339532756,28.81,80232.15,35.5,0.04314,6e-05,5.0163]
[1778339538233,28.81,80231.51,35.5,0.04315,6e-05,5.01688]
[1778339539288,28.82,80232.02,35.5,0.04319,6e-05,5.02134]
[1778339545292,28.83,80237.64,35.5,0.04358,6e-05,5.05808]
[1778339550327,28.84,80240.79,35.5,0.04381,6e-05,5.07929]
[1778339555362,28.84,80238.78,35.5,0.04369,6e-05,5.06768]
[1778339556616,28.84,80238.78,35.5,0.04369,6e-05,5.06768]
[1778339560115,28.85,80239.2,35.5,0.04374,6e-05,5.07225]
[1778339560148,28.85,80238.86,35.5,0.04374,6e-05,5.07184]
[1778339562153,28.85,80238.69,35.5,0.04373,6e-05,5.0709]
[1778339563128,28.85,80238.85,35.5,0.04374,6e-05,5.07181]
[1778339568245,28.85,80239.57,35.5,0.04379,6e-05,5.07666]
[1778339573083,28.85,80239.72,35.5,0.0438,6e-05,5.07754]
[1778339573184,28.85,80239.69,35.5,0.0438,6e-05,5.07738]
[1778339573655,28.85,80239.69,35.5,0.0438,6e-05,5.07738]
[1778339573753,28.85,80239.46,35.5,0.04378,6e-05,5.07611]
[1778339574599,28.85,80239.46,35.5,0.04378,6e-05,5.07611]
[1778339574670,28.85,80239.46,35.5,0.04378,6e-05,5.07612]
[1778339580545,28.86,80238.36,35.5,0.04377,6e-05,5.07436]
[1778339581228,28.86,80238.36,35.5,0.04377,6e-05,5.07436]
[1778339586975,28.87,80243.58,35.5,0.04411,6e-05,5.10685]
[1778339587722,28.87,80243.79,35.5,0.04414,6e-05,5.10931]
[1778339593104,28.87,80243.44,35.5,0.04414,6e-05,5.10989]
[1778339593927,28.88,80243.33,35.5,0.04415,6e-05,5.11051]
[1778339599678,28.88,80246.67,35.5,0.04438,6e-05,5.13268]
[1778339604713,28.89,80250.99,35.5,0.04467,6e-05,5.15958]
[1778339609748,28.89,80250.86,35.5,0.04469,6e-05,5.16146]
[1778339614783,28.9,80262.97,35.5,0.04541,6e-05,5.22789]
[1778339615303,28.9,80262.97,35.5,0.04541,6e-05,5.22789]
[1778339619273,28.9,80270.41,35.5,0.04588,6e-05,5.27156]
[1778339621443,28.9,80271.04,35.5,0.04592,6e-05,5.27579]
[1778339626867,28.91,80273.24,35.5,0.04608,6e-05,5.29015]
[1778339628988,28.91,80273.04,35.5,0.04607,6e-05,5.28961]
[1778339634923,28.91,80274.6,35.5,0.04619,6e-05,5.30053]
[1778339639958,28.91,80279.73,35.5,0.04652,6e-05,5.33115]
[1778339644993,28.92,80279.55,35.5,0.04652,6e-05,5.3313]
[1778339650030,28.92,80280.37,35.5,0.04658,6e-05,5.33718]
[1778339655065,28.92,80275.37,35.5,0.04629,6e-05,5.3099]
[1778339661107,28.92,80274.62,35.5,0.04626,6e-05,5.30724]
[1778339666142,28.93,80274.47,35.5,0.04627,6e-05,5.30773]
[1778339671177,28.93,80275.83,35.5,0.04633,6e-05,5.31257]
[1778339677219,28.93,80277.15,35.5,0.04643,6e-05,5.32162]
[1778339682254,28.93,80277.48,35.5,0.04646,6e-05,5.32468]
[1778339687289,28.94,80280.84,35.5,0.04668,6e-05,5.3451]
[1778339692324,28.94,80282.14,35.5,0.04677,6e-05,5.35357]
[1778339696664,28.94,80286.57,35.5,0.04705,6e-05,5.37955]
[1778339696670,28.94,80286.57,35.5,0.04705,6e-05,5.37955]
[1778339698182,28.94,80286.92,35.5,0.04707,6e-05,5.38172]
[1778339702874,28.94,80289.75,35.5,0.04726,6e-05,5.39864]
[1778339708440,28.94,80292.71,35.5,0.04745,6e-05,5.41642]
[1778339713475,28.94,80300.81,35.5,0.04796,6e-05,5.46344]
[1778339718510,28.94,80302.48,35.5,0.04806,6e-05,5.47314]
[1778339723545,28.94,80309.65,35.5,0.04851,6e-05,5.5148]
[1778339728580,28.94,80311.68,35.5,0.04864,6e-05,5.52634]
[1778339733615,28.94,80315.03,35.5,0.04881,6e-05,5.54119]
[1778339738650,28.94,80316.56,35.5,0.0489,6e-05,5.54949]
[1778339743685,28.94,80321.56,35.5,0.04922,6e-05,5.57811]
[1778339748720,28.94,80324.72,35.5,0.04941,6e-05,5.59565]
[1778339753755,28.93,80328.48,35.5,0.04964,6e-05,5.61667]
[1778339758795,28.93,80331.51,35.5,0.04982,6e-05,5.6333]
[1778339763830,28.93,80329.04,35.5,0.04964,6e-05,5.61727]
[1778339766284,28.93,80328.05,35.5,0.04958,6e-05,5.61115]
[1778339771886,28.92,80328.09,35.5,0.04956,6e-05,5.60956]
[1778339776921,28.92,80329.08,35.5,0.04961,6e-05,5.61409]
[1778339779410,28.92,80329.65,35.5,0.04964,6e-05,5.61719]
[1778339794040,28.91,80330.05,35.5,0.04958,6e-05,5.61062]
[1778339796458,28.91,80330.23,35.5,0.04959,6e-05,5.61141]
[1778339806124,28.91,80330.78,35.5,0.04959,6e-05,5.61173]
[1778339812166,28.9,80331.85,35.5,0.04964,6e-05,5.61643]
[1778339813483,28.9,80331.85,35.5,0.04964,6e-05,5.61643]
[1778339823244,28.9,80331.46,35.5,0.04959,6e-05,5.61106]
[1778339828279,28.89,80331.59,35.5,0.04958,6e-05,5.61045]
[1778339834321,28.89,80332.9,35.5,0.04965,6e-05,5.61653]
[1778339839356,28.89,80332.98,35.5,0.04963,6e-05,5.61562]
[1778339844391,28.89,80333.55,35.5,0.04966,6e-05,5.61762]
[1778339851440,28.88,80333.46,35.5,0.04959,6e-05,5.61088]
[1778339856479,28.88,80337.61,35.5,0.04985,7e-05,5.63412]
[1778339864535,28.88,80340.14,35.5,0.04999,7e-05,5.64671]
[1778339869570,28.87,80342.26,35.5,0.05011,7e-05,5.65776]
[1778339873598,28.87,80357.92,35.5,0.05112,7e-05,5.75]
[1778339878633,28.87,80359.78,35.5,0.05122,7e-05,5.75885]
[1778339883670,28.86,80368.5,35.5,0.05177,7e-05,5.80893]
[1778339886674,28.86,80369.77,35.5,0.05185,7e-05,5.81551]
[1778339890857,28.86,80372.44,35.5,0.052,7e-05,5.82945]
[1778339891601,28.85,80376.16,35.5,0.05225,7e-05,5.85146]
[1778339891622,28.85,80376.16,35.5,0.05225,7e-05,5.85146]
[1778339891637,28.85,80376.16,35.5,0.05225,7e-05,5.85146]
[1778339892815,28.85,80370.78,35.5,0.05188,7e-05,5.81818]
[1778339893858,28.85,80367.75,35.5,0.05167,7e-05,5.79927]
[1778339896130,28.85,80362.32,35.5,0.05129,7e-05,5.76541]
[1778339897828,28.85,80362.26,35.5,0.05128,7e-05,5.7641]
[1778339897911,28.85,80361.89,35.5,0.05125,7e-05,5.7614]
[1778339903168,28.84,80362.39,35.5,0.05124,7e-05,5.76114]
[1778339908314,28.83,80369.46,35.5,0.05166,7e-05,5.79877]
[1778339910260,28.83,80369.06,35.5,0.05162,7e-05,5.79547]
[1778339910298,28.83,80369.06,35.5,0.0516,7e-05,5.79373]
[1778339913920,28.82,80368.3,35.5,0.0515,7e-05,5.78325]
[1778339913945,28.82,80365.34,35.5,0.0513,7e-05,5.76537]
[1778339915998,28.82,80351.81,35.5,0.05039,7e-05,5.68241]
[1778339921936,28.81,80345.72,35.5,0.04994,7e-05,5.64182]
[1778339923044,28.81,80345.72,35.5,0.04994,7e-05,5.64182]
[1778339923058,28.81,80345.72,35.5,0.04994,7e-05,5.64182]
[1778339923072,28.81,80344.45,35.5,0.04985,7e-05,5.63359]
[1778339928985,28.81,80352.38,35.5,0.05035,7e-05,5.67869]
[1778339934021,28.8,80351.52,35.5,0.05027,7e-05,5.67204]
[1778339939056,28.8,80352.61,35.5,0.05033,7e-05,5.67705]
[1778339944091,28.8,80352.56,35.5,0.05031,7e-05,5.67525]
[1778339951140,28.8,80352.49,35.5,0.05028,7e-05,5.67277]
[1778339956178,28.79,80352.37,35.5,0.05026,7e-05,5.67061]
[1778339958193,28.79,80352.53,35.5,0.05026,7e-05,5.67128]
[1778339964231,28.79,80352.07,35.5,0.05021,7e-05,5.66634]
[1778339969266,28.79,80352.41,35.5,0.05022,7e-05,5.66705]
[1778339974301,28.78,80352.49,35.5,0.05017,7e-05,5.6619]
[1778339975318,28.78,80352.49,35.5,0.05017,7e-05,5.6619]
[1778339982357,28.78,80350.35,35.5,0.05001,7e-05,5.64724]
[1778339987394,28.78,80351.16,35.5,0.05005,7e-05,5.65098]
[1778339993436,28.78,80351.5,35.5,0.05006,7e-05,5.65165]
[1778339998471,28.77,80351.98,35.5,0.05008,7e-05,5.65338]
[1778340003506,28.77,80352.39,35.5,0.05009,7e-05,5.65468]
[1778340008543,28.77,80359.28,35.5,0.05053,7e-05,5.6947]
[1778340013578,28.77,80364.11,35.5,0.05083,7e-05,5.72214]
[1778340018540,28.76,80364.5,35.5,0.05084,7e-05,5.72315]
[1778340023649,28.76,80375.1,35.5,0.05153,7e-05,5.78504]
[1778340028685,28.76,80375.73,35.5,0.05155,7e-05,5.78676]
[1778340033719,28.75,80377.59,35.5,0.05161,7e-05,5.79161]
[1778340038901,28.75,80379.36,35.5,0.05171,7e-05,5.80019]
[1778340044796,28.74,80379.89,35.5,0.05171,7e-05,5.80072]
[1778340049835,28.74,80379.7,35.5,0.05168,7e-05,5.79733]
[1778340054870,28.73,80379.66,35.5,0.05165,7e-05,5.79486]
[1778340059905,28.73,80379.79,35.5,0.05163,7e-05,5.79338]
[1778340064940,28.73,80383.4,35.5,0.05185,7e-05,5.81295]
[1778340069975,28.72,80385.69,35.5,0.05197,7e-05,5.82436]
[1778340076017,28.72,80387.5,35.5,0.05206,7e-05,5.8323]
[1778340081052,28.71,80390.78,35.5,0.05225,7e-05,5.84961]
[1778340086087,28.71,80399.66,35.5,0.05283,7e-05,5.90109]
[1778340091124,28.7,80398.92,35.5,0.0527,7e-05,5.88906]
[1778340096427,28.7,80400.44,35.5,0.05278,7e-05,5.89601]
[1778340102201,28.69,80397.96,35.5,0.05257,7e-05,5.87669]
[1778340107238,28.68,80389.67,35.5,0.05197,7e-05,5.82319]
[1778340113281,28.68,80387.64,35.5,0.0518,7e-05,5.80803]
[1778340118316,28.67,80386.13,35.5,0.05168,7e-05,5.79663]
[1778340123351,28.67,80388.02,35.5,0.05178,7e-05,5.80596]
[1778340126695,28.67,80387.7,35.5,0.05175,7e-05,5.80313]
[1778340126705,28.67,80387.7,35.5,0.05175,7e-05,5.80313]
[1778340132414,28.66,80378.7,35.5,0.05111,7e-05,5.74579]
[1778340139463,28.66,80377.48,35.5,0.051,7e-05,5.7358]
[1778340144498,28.65,80377.92,35.5,0.05101,7e-05,5.73689]
[1778340149534,28.65,80377.59,35.5,0.05097,7e-05,5.73334]
[1778340154175,28.65,80377.64,35.5,0.05093,7e-05,5.72807]
[1778340157942,28.65,80377.31,35.5,0.05089,7e-05,5.7249]
[1778340159048,28.65,80377.33,35.5,0.05089,7e-05,5.72473]
[1778340164642,28.64,80377.45,35.5,0.05088,7e-05,5.72372]
[1778340169677,28.64,80377.59,35.5,0.05087,7e-05,5.72313]
[1778340174712,28.64,80373.15,35.5,0.05056,7e-05,5.6951]
[1778340179747,28.64,80372.53,35.5,0.05051,7e-05,5.69026]
[1778340185789,28.63,80372.7,35.5,0.05051,7e-05,5.68998]
[1778340190824,28.63,80376.1,35.5,0.05072,7e-05,5.70937]
[1778340195860,28.63,80380.07,35.5,0.05097,7e-05,5.7321]
[1778340200894,28.63,80379.81,35.5,0.05094,7e-05,5.72914]
[1778340205929,28.63,80379.01,35.5,0.05087,7e-05,5.723]
[1778340210964,28.62,80378.86,35.5,0.05085,7e-05,5.72079]
[1778340219020,28.62,80378.93,35.5,0.05079,7e-05,5.7148]
[1778340224055,28.62,80378.61,35.5,0.05076,7e-05,5.71161]
[1778340229090,28.61,80378.26,35.5,0.05072,7e-05,5.7083]
[1778340234125,28.61,80378.59,35.5,0.05073,7e-05,5.70911]
[1778340235328,28.61,80378.59,35.5,0.05073,7e-05,5.70911]
[1778340236641,28.61,80378.59,35.5,0.05073,7e-05,5.70887]
[1778340242181,28.61,80378.59,35.5,0.05071,7e-05,5.70722]
[1778340252251,28.6,80378.37,35.5,0.05067,7e-05,5.70358]
[1778340257286,28.6,80377.39,35.5,0.05059,7e-05,5.69653]
[1778340263328,28.6,80377.09,35.5,0.05056,7e-05,5.69346]
[1778340268363,28.6,80376.84,35.5,0.05053,7e-05,5.69096]
[1778340273398,28.6,80377.12,35.5,0.0505,7e-05,5.68736]
[1778340276363,28.6,80377.18,35.5,0.0505,7e-05,5.68737]
[1778340282461,28.59,80377.53,35.5,0.05051,7e-05,5.68827]
[1778340287496,28.59,80377.28,35.5,0.05048,7e-05,5.68595]
[1778340292531,28.59,80377.07,35.5,0.05046,7e-05,5.6839]
[1778340297566,28.59,80377.83,35.5,0.0505,7e-05,5.6876]
[1778340302601,28.59,80378.95,35.5,0.05057,7e-05,5.69359]
[1778340303580,28.59,80378.95,35.5,0.05057,7e-05,5.69359]
[1778340309650,28.59,80379.21,35.5,0.05057,7e-05,5.69407]
[1778340314685,28.58,80379.76,35.5,0.0506,7e-05,5.69655]
[1778340315512,28.58,80379.76,35.5,0.0506,7e-05,5.69655]
[1778340321734,28.58,80391.57,35.5,0.05137,7e-05,5.76634]
[1778340326769,28.58,80391.82,35.5,0.05137,7e-05,5.76638]
[1778340331804,28.58,80396.68,35.5,0.05165,7e-05,5.79009]
[1778340338337,28.57,80397.87,35.5,0.05172,7e-05,5.79634]
[1778340338878,28.57,80397.87,35.5,0.05172,7e-05,5.79634]
[1778340346909,28.57,80398.66,35.5,0.05172,7e-05,5.79692]
[1778340351944,28.56,80399.71,35.5,0.05177,7e-05,5.80149]
[1778340356981,28.56,80402.79,35.5,0.05196,7e-05,5.81839]
[1778340362016,28.55,80402.91,35.5,0.05194,7e-05,5.81708]
[1778340368060,28.55,80402.57,35.5,0.05189,7e-05,5.81251]
[1778340373093,28.55,80400.04,35.5,0.0517,7e-05,5.79496]
[1778340380142,28.54,80401.1,35.5,0.05174,7e-05,5.79856]
[1778340385177,28.54,80401.3,35.5,0.05173,7e-05,5.79774]
[1778340390212,28.53,80403.2,35.5,0.05184,7e-05,5.80733]
[1778340395247,28.53,80402.8,35.5,0.05175,7e-05,5.79838]
[1778340400282,28.53,80403.88,35.5,0.0518,7e-05,5.80292]
[1778340405317,28.52,80404.18,35.5,0.0518,7e-05,5.80269]
[1778340410352,28.52,80405.64,35.5,0.05187,7e-05,5.80954]
[1778340416394,28.51,80405.37,35.5,0.05182,7e-05,5.80533]
[1778340421429,28.51,80405.48,35.5,0.05181,7e-05,5.8039]
[1778340426464,28.51,80401.1,35.5,0.05149,7e-05,5.77506]
[1778340432506,28.5,80401.2,35.5,0.05147,7e-05,5.77339]
[1778340437542,28.5,80401.17,35.5,0.05145,7e-05,5.77129]
[1778340444591,28.49,80402.1,35.5,0.05148,7e-05,5.77434]
[1778340449626,28.49,80403.08,35.5,0.05152,7e-05,5.77844]
[1778340455553,28.49,80403.33,35.5,0.05149,7e-05,5.77443]
[1778340461710,28.48,80402.63,35.5,0.05141,7e-05,5.76681]
[1778340467752,28.48,80402.9,35.5,0.0514,7e-05,5.76598]
[1778340473794,28.47,80402.9,35.5,0.05137,7e-05,5.7639]
[1778340479836,28.47,80402.62,35.5,0.05133,7e-05,5.76013]
[1778340485878,28.47,80403.68,35.5,0.05138,7e-05,5.76449]
[1778340490913,28.46,80402.78,35.5,0.0513,7e-05,5.75725]
[1778340495948,28.46,80402.84,35.5,0.05129,7e-05,5.75594]
[1778340503009,28.46,80402.53,35.5,0.05124,7e-05,5.75181]
[1778340508045,28.45,80401.99,35.5,0.05119,7e-05,5.74699]
[1778340513080,28.45,80400.11,35.5,0.05101,7e-05,5.72974]
[1778340518115,28.45,80398.21,35.5,0.05087,7e-05,5.71694]
[1778340523150,28.45,80396.67,35.5,0.05075,7e-05,5.70649]
[1778340528185,28.44,80396.91,35.5,0.05076,7e-05,5.70691]
[1778340534232,28.44,80397.17,35.5,0.05076,7e-05,5.70727]
[1778340539267,28.44,80399.56,35.5,0.05091,7e-05,5.72073]
[1778340548332,28.44,80399.97,35.5,0.05091,7e-05,5.72121]
[1778340553367,28.43,80401.1,35.5,0.05098,7e-05,5.72698]
[1778340558406,28.43,80404.35,35.5,0.05118,7e-05,5.74562]
[1778340564124,28.43,80405.22,35.5,0.05123,7e-05,5.74999]
[1778340569163,28.43,80405.33,35.5,0.05122,7e-05,5.7491]
[1778340574518,28.43,80405.36,35.5,0.05117,7e-05,5.74387]
[1778340579554,28.42,80405.3,35.5,0.05116,7e-05,5.74256]
[1778340586603,28.42,80405.41,35.5,0.05115,7e-05,5.74199]
[1778340592645,28.42,80405.78,35.5,0.05117,7e-05,5.74327]
[1778340597680,28.42,80405.22,35.5,0.05112,7e-05,5.73901]
[1778340602715,28.42,80404.96,35.5,0.05109,7e-05,5.73664]
[1778340608759,28.41,80406.22,35.5,0.05117,7e-05,5.74342]
[1778340613793,28.41,80406.23,35.5,0.05116,7e-05,5.74273]
[1778340620842,28.41,80406.11,35.5,0.05114,7e-05,5.741]
[1778340626884,28.41,80407.67,35.5,0.05124,7e-05,5.74972]
[1778340629666,28.41,80411.66,35.5,0.05151,7e-05,5.77387]
[1778340634940,28.41,80411.27,35.5,0.05143,7e-05,5.76583]
[1778340638931,28.41,80411.57,35.5,0.05144,7e-05,5.76709]
[1778340639024,28.41,80411.57,35.5,0.05144,7e-05,5.76709]
[1778340639326,28.41,80411.57,35.5,0.05144,7e-05,5.76709]
[1778340641155,28.41,80416.83,35.5,0.0518,7e-05,5.79895]
[1778340641203,28.41,80416.83,35.5,0.0518,7e-05,5.79895]
[1778340641364,28.4,80423.29,35.5,0.05224,7e-05,5.83851]
[1778340641735,28.4,80423.29,35.5,0.05224,7e-05,5.83851]
[1778340642160,28.4,80452.35,35.5,0.05426,7e-05,6.01936]
[1778340643048,28.4,80452.35,35.5,0.05426,7e-05,6.01936]
[1778340643851,28.4,80457.76,35.5,0.05464,7e-05,6.05285]
[1778340643912,28.4,80457.76,35.5,0.05464,7e-05,6.05285]
[1778340644100,28.4,80457.76,35.5,0.05464,7e-05,6.05285]
[1778340644647,28.4,80458.32,35.5,0.05467,7e-05,6.05572]
[1778340650046,28.39,80458.29,35.5,0.05462,7e-05,6.05148]
[1778340655373,28.39,80460.75,35.5,0.05476,7e-05,6.06357]
[1778340661123,28.38,80461.1,35.5,0.05474,7e-05,6.06158]
[1778340666327,28.38,80467.83,35.5,0.05518,7e-05,6.10134]
[1778340670186,28.37,80452.87,35.5,0.05408,7e-05,6.00305]
[1778340675222,28.36,80449.44,35.5,0.0538,7e-05,5.97857]
[1778340680257,28.36,80447.78,35.5,0.05365,7e-05,5.96541]
[1778340681791,28.36,80445.77,35.5,0.0535,7e-05,5.95228]
[1778340688313,28.35,80445.06,35.5,0.05341,7e-05,5.9443]
[1778340693349,28.35,80451.13,35.5,0.05377,7e-05,5.97523]
[1778340698384,28.34,80447.62,35.5,0.0535,7e-05,5.95066]
[1778340704426,28.34,80445.16,35.5,0.05329,7e-05,5.93244]
[1778340709461,28.33,80444.85,35.5,0.05325,7e-05,5.92823]
[1778340714498,28.33,80444.15,35.5,0.05317,7e-05,5.92161]
[1778340719534,28.32,80449.05,35.5,0.05349,7e-05,5.94998]
[1778340724569,28.32,80451.18,35.5,0.05361,7e-05,5.96087]
[1778340729212,28.32,80450.62,35.5,0.05355,7e-05,5.95585]
[1778340734640,28.31,80449.91,35.5,0.05347,7e-05,5.94794]
[1778340739674,28.31,80450.41,35.5,0.05347,7e-05,5.94863]
[1778340744709,28.3,80444.89,35.5,0.05306,7e-05,5.91171]
[1778340748406,28.3,80436.83,35.5,0.05249,7e-05,5.86069]
[1778340759814,28.29,80435.35,35.5,0.0523,7e-05,5.84278]
[1778340763754,28.29,80443.27,35.5,0.05284,7e-05,5.89095]
[1778340764809,28.29,80444.0,35.5,0.05289,7e-05,5.89509]
[1778340769885,28.29,80445.14,35.5,0.05294,7e-05,5.89967]
[1778340774920,28.28,80445.33,35.5,0.05293,7e-05,5.89877]
[1778340779958,28.28,80445.54,35.5,0.05292,7e-05,5.89803]
[1778340784990,28.27,80444.74,35.5,0.05284,7e-05,5.89105]
[1778340790253,28.27,80444.7,35.5,0.05282,7e-05,5.88927]
[1778340795630,28.27,80442.89,35.5,0.05267,7e-05,5.87582]
[1778340801102,28.26,80443.16,35.5,0.05266,7e-05,5.87503]
[1778340806137,28.26,80443.66,35.5,0.05267,7e-05,5.8764]
[1778340811172,28.26,80442.85,35.5,0.05256,7e-05,5.86522]
[1778340813202,28.26,80441.37,35.5,0.05246,7e-05,5.85567]
[1778340819228,28.25,80435.98,35.5,0.05206,7e-05,5.82026]
[1778340824263,28.25,80435.34,35.5,0.052,7e-05,5.81494]
[1778340829298,28.25,80434.73,35.5,0.05195,7e-05,5.80984]
[1778340835340,28.25,80434.84,35.5,0.05193,7e-05,5.80894]
[1778340840375,28.24,80435.4,35.5,0.05196,7e-05,5.81106]
[1778340845410,28.24,80439.99,35.5,0.05226,7e-05,5.83808]
[1778340856487,28.23,80438.93,35.5,0.05215,7e-05,5.8282]
[1778340861522,28.23,80435.73,35.5,0.05191,7e-05,5.80701]
[1778340866557,28.23,80437.99,35.5,0.05205,7e-05,5.81971]
[1778340871592,28.23,80438.5,35.5,0.05204,7e-05,5.81709]
[1778340876627,28.22,80437.38,35.5,0.05195,7e-05,5.80883]
[1778340883678,28.22,80436.62,35.5,0.05187,7e-05,5.80238]
[1778340888713,28.22,80436.9,35.5,0.05188,7e-05,5.8029]
[1778340893748,28.22,80437.02,35.5,0.05187,7e-05,5.80243]
[1778340899790,28.21,80437.25,35.5,0.05187,7e-05,5.8024]
[1778340903428,28.21,80437.23,35.5,0.05187,7e-05,5.80179]
[1778340909621,28.21,80436.93,35.5,0.05183,7e-05,5.79898]
[1778340914590,28.21,80448.57,35.5,0.05262,7e-05,5.86947]
[1778340919930,28.2,80461.45,35.5,0.05349,7e-05,5.9477]
[1778340924965,28.2,80465.23,35.5,0.05374,7e-05,5.9692]
[1778340930000,28.19,80465.69,35.5,0.05374,7e-05,5.96959]
[1778340935035,28.19,80465.09,35.5,0.05363,7e-05,5.95887]
[1778340939049,28.19,80465.38,35.5,0.05364,7e-05,5.95922]
[1778340939349,28.19,80465.38,35.5,0.05364,7e-05,5.95922]
[1778340945105,28.18,80464.49,35.5,0.05353,7e-05,5.95019]
[1778340950140,28.18,80464.9,35.5,0.05354,7e-05,5.95034]
[1778340955176,28.17,80465.77,35.5,0.05357,7e-05,5.95337]
[1778340960210,28.17,80466.4,35.5,0.05359,7e-05,5.95488]
[1778340965246,28.16,80464.56,35.5,0.05342,7e-05,5.9404]
[1778340970281,28.16,80466.99,35.5,0.05357,7e-05,5.95336]
[1778340975316,28.15,80465.96,35.5,0.05347,7e-05,5.94442]
[1778340980351,28.15,80465.82,35.5,0.05343,7e-05,5.94118]
[1778340985386,28.15,80466.58,35.5,0.05346,7e-05,5.94364]
[1778340990421,28.14,80465.32,35.5,0.05334,7e-05,5.93339]
[1778340995696,28.14,80465.89,35.5,0.05333,7e-05,5.93077]
[1778341005526,28.13,80466.57,35.5,0.05332,7e-05,5.93023]
[1778341010561,28.13,80466.65,35.5,0.0533,7e-05,5.92857]
[1778341015596,28.12,80466.32,35.5,0.05325,7e-05,5.92437]
[1778341020470,28.12,80467.05,35.5,0.05329,7e-05,5.92729]
[1778341020599,28.12,80467.05,35.5,0.05329,7e-05,5.92729]
[1778341020641,28.12,80478.51,35.5,0.0541,7e-05,5.99934]
[1778341021722,28.12,80493.11,35.5,0.05514,7e-05,6.09191]
[1778341022287,28.12,80493.11,35.5,0.05514,7e-05,6.09191]
[1778341022328,28.12,80493.11,35.5,0.05514,7e-05,6.09191]
[1778341023032,28.12,80496.02,35.5,0.05534,7e-05,6.10988]
[1778341023788,28.12,80497.33,35.5,0.05543,7e-05,6.11758]
[1778341024830,28.11,80497.31,35.5,0.05542,7e-05,6.11672]
[1778341027055,28.11,80497.16,35.5,0.05539,7e-05,6.1143]
[1778341028693,28.11,80510.26,35.5,0.05634,7e-05,6.19732]
[1778341029426,28.11,80510.26,35.5,0.05634,7e-05,6.19732]
[1778341029807,28.11,80514.28,35.5,0.05662,7e-05,6.22252]
[1778341035742,28.1,80513.51,35.5,0.05651,7e-05,6.21218]
[1778341040777,28.09,80503.94,35.5,0.05575,7e-05,6.14605]
[1778341045818,28.08,80501.54,35.5,0.05553,7e-05,6.12675]
[1778341050853,28.08,80498.18,35.5,0.05524,7e-05,6.10134]
[1778341055888,28.07,80498.63,35.5,0.0552,7e-05,6.09612]
[1778341060923,28.06,80498.11,35.5,0.05512,7e-05,6.08916]
[1778341065959,28.06,80498.07,35.5,0.05507,7e-05,6.08526]
[1778341070994,28.05,80494.11,35.5,0.05475,7e-05,6.05625]
[1778341076030,28.04,80488.67,35.5,0.05432,7e-05,6.01822]
[1778341081336,28.04,80489.45,35.5,0.05434,7e-05,6.02062]
[1778341087123,28.03,80495.72,35.5,0.05474,7e-05,6.05592]
[1778341092158,28.03,80492.51,35.5,0.05447,7e-05,6.03196]
[1778341097193,28.02,80497.57,35.5,0.0548,7e-05,6.06096]
[1778341102228,28.01,80499.36,35.5,0.05489,7e-05,6.06891]
[1778341107263,28.01,80498.98,35.5,0.05482,7e-05,6.06294]
[1778341112298,28.0,80500.0,35.5,0.05482,7e-05,6.06148]
[1778341117333,27.99,80506.44,35.5,0.05524,7e-05,6.09935]
[1778341122368,27.99,80507.11,35.5,0.05525,7e-05,6.09991]
[1778341127403,27.98,80506.96,35.5,0.05519,7e-05,6.09516]
[1778341132439,27.97,80503.14,35.5,0.05487,7e-05,6.0664]
[1778341137474,27.97,80501.67,35.5,0.05472,7e-05,6.05363]
[1778341142509,27.96,80502.56,35.5,0.05475,7e-05,6.05611]
[1778341148551,27.95,80501.09,35.5,0.0546,7e-05,6.04288]
[1778341149930,27.95,80501.11,35.5,0.0546,7e-05,6.04238]
[1778341150971,27.95,80501.03,35.5,0.05458,7e-05,6.04125]
[1778341156607,27.95,80500.74,35.5,0.05452,7e-05,6.03565]
[1778341161642,27.94,80501.14,35.5,0.05451,7e-05,6.03509]
[1778341168691,27.93,80500.97,35.5,0.05445,7e-05,6.02957]
[1778341174733,27.93,80501.11,35.5,0.05438,7e-05,6.02221]
[1778341181473,27.92,80501.01,35.5,0.05435,7e-05,6.01968]
[1778341186254,27.91,80501.01,35.5,0.05429,7e-05,6.01469]
[1778341188831,27.91,80500.98,35.5,0.05426,7e-05,6.01158]
[1778341192431,27.9,80506.24,35.5,0.05461,7e-05,6.04239]
[1778341192436,27.9,80506.24,35.5,0.05461,7e-05,6.04239]
[1778341192859,27.9,80506.6,35.5,0.05462,7e-05,6.0437]
[1778341197894,27.9,80506.72,35.5,0.05459,7e-05,6.04125]
[1778341199941,27.89,80507.36,35.5,0.05462,7e-05,6.04411]
[1778341205951,27.89,80518.64,35.5,0.0554,7e-05,6.11269]
[1778341207029,27.89,80518.64,35.5,0.0554,7e-05,6.11269]
[1778341213000,27.88,80522.27,35.5,0.05561,7e-05,6.13117]
[1778341218035,27.87,80524.92,35.5,0.05576,7e-05,6.14472]
[1778341224082,27.86,80524.33,35.5,0.05567,7e-05,6.13658]
[1778341229119,27.86,80523.83,35.5,0.05559,7e-05,6.12987]
[1778341238182,27.85,80521.61,35.5,0.05532,7e-05,6.10504]
[1778341240146,27.85,80519.9,35.5,0.05519,7e-05,6.09335]
[1778341240198,27.84,80519.22,35.5,0.05514,7e-05,6.08835]
[1778341245232,27.84,80515.43,35.5,0.0548,7e-05,6.05882]
[1778341250208,27.83,80514.95,35.5,0.05472,7e-05,6.05162]
[1778341250358,27.83,80514.47,35.5,0.05467,7e-05,6.04749]
[1778341255393,27.82,80514.19,35.5,0.05462,7e-05,6.04266]
[1778341262442,27.81,80516.0,35.5,0.0547,7e-05,6.04997]
[1778341264673,27.81,80517.63,35.5,0.05481,7e-05,6.05986]
[1778341264774,27.81,80519.35,35.5,0.05492,7e-05,6.06964]
[1778341270499,27.8,80521.3,35.5,0.055,7e-05,6.07697]
[1778341272161,27.8,80521.83,35.5,0.05503,7e-05,6.07933]
[1778341272513,27.8,80522.05,35.5,0.05503,7e-05,6.07969]
[1778341277548,27.79,80523.45,35.5,0.0551,7e-05,6.08526]
[1778341282584,27.78,80523.64,35.5,0.05506,7e-05,6.08242]
[1778341288009,27.78,80523.6,35.5,0.05503,7e-05,6.07953]
[1778341293714,27.77,80524.54,35.5,0.05502,7e-05,6.07729]
[1778341293756,27.77,80524.64,35.5,0.05502,7e-05,6.07731]
[1778341299703,27.76,80525.53,35.5,0.05501,7e-05,6.07701]
[1778341304738,27.75,80526.29,35.5,0.05501,7e-05,6.07694]
[1778341309773,27.74,80528.47,35.5,0.05512,7e-05,6.08609]
[1778341319843,27.72,80528.69,35.5,0.05502,7e-05,6.07766]
[1778341323831,27.72,80527.88,35.5,0.05493,7e-05,6.06955]
[1778341324854,27.72,80527.88,35.5,0.05492,7e-05,6.0686]
[1778341330533,27.71,80528.52,35.5,0.05492,7e-05,6.06898]
[1778341335293,27.7,80528.68,35.5,0.05486,7e-05,6.0635]
[1778341335955,27.7,80535.52,35.5,0.05535,7e-05,6.10743]
[1778341337969,27.7,80548.43,35.5,0.0563,7e-05,6.19068]
[1778341338536,27.7,80548.43,35.5,0.0563,7e-05,6.19068]
[1778341338630,27.7,80548.43,35.5,0.0563,7e-05,6.19068]
[1778341339376,27.7,80558.34,35.5,0.05704,8e-05,6.25525]
[1778341339402,27.7,80558.34,35.5,0.05704,8e-05,6.25525]
[1778341339983,27.69,80572.36,35.5,0.0581,8e-05,6.34747]
[1778341340348,27.69,80572.36,35.5,0.0581,8e-05,6.34747]
[1778341340776,27.69,80572.36,35.5,0.0581,8e-05,6.34747]
[1778341341368,27.69,80577.28,35.5,0.05846,8e-05,6.37933]
[1778341341909,27.69,80577.28,35.5,0.05846,8e-05,6.37933]
[1778341343649,27.69,80587.79,35.5,0.05925,8e-05,6.44775]
[1778341344454,27.69,80590.23,35.5,0.05943,8e-05,6.46303]
[1778341345169,27.68,80591.79,35.5,0.05954,8e-05,6.47237]
[1778341346034,27.68,80575.79,35.5,0.05828,8e-05,6.36377]
[1778341347902,27.68,80571.52,35.5,0.05794,8e-05,6.33427]
[1778341348965,27.68,80566.33,35.5,0.05754,8e-05,6.29877]
[1778341349963,27.68,80562.71,35.5,0.05725,8e-05,6.27385]
[1778341352076,27.67,80546.44,35.5,0.05596,7e-05,6.15956]
[1778341353073,27.67,80546.44,35.5,0.05596,7e-05,6.15956]
[1778341353292,27.67,80546.44,35.5,0.05595,7e-05,6.15884]
[1778341353524,27.67,80546.44,35.5,0.05595,7e-05,6.15884]
[1778341353664,27.67,80546.44,35.5,0.05595,7e-05,6.15884]
[1778341353842,27.67,80546.44,35.5,0.05595,7e-05,6.15884]
[1778341354109,27.67,80503.23,35.5,0.05279,7e-05,5.87892]
[1778341355726,27.67,80489.72,35.5,0.05183,7e-05,5.79283]
[1778341356287,27.67,80489.72,35.5,0.05183,7e-05,5.79283]
[1778341357860,27.67,80495.14,35.5,0.05221,7e-05,5.82692]
[1778341357929,27.67,80493.12,35.5,0.05207,7e-05,5.81396]
[1778341359926,27.67,80492.56,35.5,0.05203,7e-05,5.81042]
[1778341361997,27.67,80492.84,35.5,0.05203,7e-05,5.81077]
[1778341362073,27.66,80494.43,35.5,0.05213,7e-05,5.81939]
[1778341362510,27.66,80494.43,35.5,0.05213,7e-05,5.81939]
[1778341365616,27.66,80507.53,35.5,0.05305,7e-05,5.90204]
[1778341371228,27.66,80508.08,35.5,0.05307,7e-05,5.9036]
[1778341376263,27.66,80508.6,35.5,0.05309,7e-05,5.90533]
[1778341381665,27.65,80507.97,35.5,0.05303,7e-05,5.90006]
[1778341387342,27.65,80499.02,35.5,0.05237,7e-05,5.84121]
[1778341391785,27.65,80499.55,35.5,0.0524,7e-05,5.84389]
[1778341393384,27.65,80485.58,35.5,0.05141,7e-05,5.75497]
[1778341397723,27.65,80486.47,35.5,0.05147,7e-05,5.76034]
[1778341398230,27.65,80488.71,35.5,0.05162,7e-05,5.77421]
[1778341398238,27.65,80488.71,35.5,0.05162,7e-05,5.77421]
[1778341398738,27.65,80488.71,35.5,0.05162,7e-05,5.77421]
[1778341398886,27.65,80466.59,35.5,0.05009,7e-05,5.63586]
[1778341399265,27.65,80466.59,35.5,0.05009,7e-05,5.63586]
[1778341399710,27.65,80466.59,35.5,0.05009,7e-05,5.63586]
[1778341399794,27.65,80448.66,35.5,0.04888,7e-05,5.52545]
[1778341403287,27.65,80446.41,35.5,0.04874,7e-05,5.51257]
[1778341403454,27.65,80445.88,35.5,0.0487,7e-05,5.50933]
[1778341405331,27.65,80445.88,35.5,0.0487,7e-05,5.50933]
[1778341405468,27.65,80445.87,35.5,0.0487,7e-05,5.50911]
[1778341410503,27.65,80443.51,35.5,0.04856,7e-05,5.49641]
[1778341414690,27.66,80443.19,35.5,0.04852,7e-05,5.49123]
[1778341414805,27.66,80443.19,35.5,0.04852,7e-05,5.49123]
[1778341420573,27.66,80451.42,35.5,0.04909,7e-05,5.5439]
[1778341422636,27.66,80452.37,35.5,0.04916,7e-05,5.55003]
[1778341422662,27.66,80453.06,35.5,0.04921,7e-05,5.55455]
[1778341423326,27.66,80453.06,35.5,0.04921,7e-05,5.55455]
[1778341423873,27.66,80453.06,35.5,0.04921,7e-05,5.55455]
[1778341429840,27.66,80459.89,35.5,0.04967,7e-05,5.59665]
[1778341431653,27.66,80472.35,35.5,0.05052,7e-05,5.67354]
[1778341437032,27.66,80477.03,35.5,0.05083,7e-05,5.70125]
[1778341442730,27.65,80482.45,35.5,0.05118,7e-05,5.73289]
[1778341447765,27.65,80484.57,35.5,0.0513,7e-05,5.74368]
[1778341452801,27.64,80484.97,35.5,0.0513,7e-05,5.74398]
[1778341457836,27.64,80483.66,35.5,0.05118,7e-05,5.73352]
[1778341462871,27.64,80482.48,35.5,0.05108,7e-05,5.72395]
[1778341467906,27.63,80486.22,35.5,0.05131,7e-05,5.7451]
[1778341472941,27.63,80486.35,35.5,0.05126,7e-05,5.73919]
[1778341477976,27.62,80485.89,35.5,0.0512,7e-05,5.73401]
[1778341483011,27.62,80486.33,35.5,0.0512,7e-05,5.73451]
[1778341487039,27.62,80458.76,35.5,0.04929,7e-05,5.56101]
[1778341488046,27.62,80446.26,35.5,0.04845,7e-05,5.48408]
[1778341490060,27.62,80461.3,35.5,0.04946,7e-05,5.57635]
[1778341495095,27.61,80455.53,35.5,0.04906,7e-05,5.53995]
[1778341499123,27.61,80468.44,35.5,0.04993,7e-05,5.61923]
[1778341504158,27.61,80477.96,35.5,0.05057,7e-05,5.67709]
[1778341510200,27.61,80484.41,35.5,0.05099,7e-05,5.71539]
[1778341515235,27.6,80489.23,35.5,0.0513,7e-05,5.7435]
[1778341520270,27.6,80492.06,35.5,0.05147,7e-05,5.75896]
[1778341525306,27.59,80504.42,35.5,0.05232,7e-05,5.83475]
[1778341530344,27.59,80497.4,35.5,0.05179,7e-05,5.78731]
[1778341535379,27.58,80497.18,35.5,0.05171,7e-05,5.77901]
[1778341540414,27.58,80495.1,35.5,0.05154,7e-05,5.76343]
[1778341545600,27.58,80494.48,35.5,0.05147,7e-05,5.75768]
[1778341551223,27.57,80494.03,35.5,0.05141,7e-05,5.7526]
[1778341556526,27.57,80492.98,35.5,0.05131,7e-05,5.74293]
[1778341561561,27.56,80493.7,35.5,0.05133,7e-05,5.7453]
[1778341568611,27.56,80492.01,35.5,0.05118,7e-05,5.73171]
[1778341573645,27.55,80491.85,35.5,0.05115,7e-05,5.72867]
[1778341578680,27.55,80492.26,35.5,0.05115,7e-05,5.72921]
[1778341583715,27.55,80490.13,35.5,0.05098,7e-05,5.71378]
[1778341588750,27.54,80491.18,35.5,0.05103,7e-05,5.71843]
[1778341594793,27.54,80492.08,35.5,0.05103,7e-05,5.71737]
[1778341600835,27.54,80492.12,35.5,0.05101,7e-05,5.71529]
[1778341606877,27.53,80491.36,35.5,0.05093,7e-05,5.70821]
[1778341613926,27.53,80491.69,35.5,0.05092,7e-05,5.70729]
[1778341618961,27.52,80490.51,35.5,0.05082,7e-05,5.69803]
[1778341626010,27.52,80490.08,35.5,0.05076,7e-05,5.69282]
[1778341631045,27.52,80495.45,35.5,0.05111,7e-05,5.72479]
[1778341636080,27.51,80500.53,35.5,0.05145,7e-05,5.7548]
[1778341641115,27.51,80499.44,35.5,0.05135,7e-05,5.74571]
[1778341646150,27.5,80500.2,35.5,0.05138,7e-05,5.74838]
[1778341651186,27.5,80501.41,35.5,0.0514,7e-05,5.74951]
[1778341657228,27.5,80501.74,35.5,0.0514,7e-05,5.74905]
[1778341661256,27.49,80515.48,35.5,0.05235,7e-05,5.83466]
[1778341666291,27.49,80519.18,35.5,0.05258,7e-05,5.85541]
[1778341671326,27.48,80522.92,35.5,0.05282,7e-05,5.87641]
[1778341676361,27.48,80534.84,35.5,0.05364,7e-05,5.94994]
[1778341681396,27.47,80533.73,35.5,0.05352,7e-05,5.93909]
[1778341686431,27.46,80537.9,35.5,0.05378,7e-05,5.96246]
[1778341691466,27.46,80543.55,35.5,0.05415,7e-05,5.99508]
[1778341696501,27.45,80543.44,35.5,0.05409,7e-05,5.99029]
[1778341703551,27.44,80543.11,35.5,0.054,7e-05,5.98244]
[1778341708588,27.43,80552.22,35.5,0.05463,7e-05,6.03778]
[1778341713623,27.42,80556.14,35.5,0.05483,7e-05,6.05434]
[1778341719203,27.4,80560.07,35.5,0.05498,7e-05,6.06766]
[1778341724700,27.39,80545.74,35.5,0.05385,7e-05,5.96798]
[1778341730073,27.39,80541.26,35.5,0.05348,7e-05,5.93512]
[1778341735780,27.38,80528.68,35.5,0.05253,7e-05,5.85036]
[1778341740815,27.37,80528.38,35.5,0.05248,7e-05,5.84553]
[1778341745850,27.37,80526.03,35.5,0.05227,7e-05,5.82757]
[1778341750885,27.36,80522.82,35.5,0.05202,7e-05,5.80441]
[1778341755920,27.36,80520.85,35.5,0.05185,7e-05,5.7893]
[1778341761963,27.35,80517.83,35.5,0.0516,7e-05,5.76727]
[1778341766998,27.35,80517.57,35.5,0.05156,7e-05,5.76351]
[1778341772033,27.35,80517.21,35.5,0.05147,7e-05,5.75473]
[1778341777068,27.34,80517.32,35.5,0.05146,7e-05,5.7534]
[1778341783110,27.34,80520.95,35.5,0.05168,7e-05,5.77369]
[1778341788145,27.33,80523.12,35.5,0.05181,7e-05,5.78527]
[1778341793180,27.33,80525.5,35.5,0.05196,7e-05,5.79822]
[1778341798215,27.33,80527.21,35.5,0.05205,7e-05,5.80679]
[1778341804257,27.32,80527.12,35.5,0.05201,7e-05,5.80336]
[1778341809292,27.32,80526.74,35.5,0.05196,7e-05,5.79857]
[1778341814328,27.31,80526.56,35.5,0.05192,7e-05,5.7951]
[1778341819363,27.31,80524.81,35.5,0.05177,7e-05,5.78161]
[1778341825406,27.3,80523.39,35.5,0.05164,7e-05,5.76996]
[1778341832455,27.3,80523.21,35.5,0.05156,7e-05,5.76147]
[1778341840511,27.29,80523.07,35.5,0.05151,7e-05,5.75734]
[1778341847560,27.29,80523.83,35.5,0.05153,7e-05,5.75937]
[1778341852595,27.29,80521.05,35.5,0.05132,7e-05,5.7397]
[1778341861658,27.28,80520.13,35.5,0.05121,7e-05,5.73061]
[1778341867644,27.28,80519.54,35.5,0.05116,7e-05,5.7255]
[1778341872735,27.27,80517.27,35.5,0.05097,7e-05,5.70886]
[1778341877770,27.27,80516.45,35.5,0.0509,7e-05,5.70214]
[1778341885826,27.27,80514.71,35.5,0.05075,7e-05,5.68875]
[1778341894889,27.26,80514.63,35.5,0.05068,7e-05,5.68135]
[1778341899924,27.26,80513.52,35.5,0.05059,7e-05,5.67294]
[1778341904959,27.26,80513.04,35.5,0.05054,7e-05,5.66853]
[1778341909994,27.25,80511.77,35.5,0.05043,7e-05,5.65909]
[1778341915029,27.25,80509.01,35.5,0.05023,7e-05,5.64045]
[1778341920064,27.25,80507.97,35.5,0.05014,7e-05,5.6328]
[1778341925099,27.25,80508.33,35.5,0.05015,7e-05,5.63402]
[1778341930134,27.25,80511.04,35.5,0.05033,7e-05,5.65008]
[1778341935169,27.25,80510.0,35.5,0.05025,7e-05,5.64239]
[1778341940204,27.24,80508.5,35.5,0.05013,7e-05,5.63188]
[1778341946246,27.24,80508.63,35.5,0.05013,7e-05,5.63157]
[1778341953295,27.24,80508.33,35.5,0.05005,7e-05,5.62381]
[1778341962360,27.24,80512.31,35.5,0.05031,7e-05,5.6473]
[1778341966386,27.23,80524.15,35.5,0.05113,7e-05,5.72124]
[1778341971421,27.23,80525.96,35.5,0.05124,7e-05,5.73103]
[1778341976456,27.23,80525.05,35.5,0.05116,7e-05,5.72347]
[1778341981491,27.22,80522.9,35.5,0.05099,7e-05,5.70808]
[1778341986526,27.22,80520.77,35.5,0.05082,7e-05,5.69299]
[1778341992568,27.22,80522.08,35.5,0.05089,7e-05,5.69954]
[1778341997603,27.22,80522.63,35.5,0.05091,7e-05,5.70151]
[1778342002638,27.21,80524.03,35.5,0.05099,7e-05,5.70891]
[1778342007673,27.21,80525.21,35.5,0.05106,7e-05,5.71484]
[1778342012708,27.21,80523.72,35.5,0.0509,7e-05,5.69941]
[1778342020764,27.2,80523.71,35.5,0.05087,7e-05,5.69709]
[1778342025799,27.2,80520.35,35.5,0.05062,7e-05,5.67446]
[1778342030834,27.2,80519.88,35.5,0.05058,7e-05,5.67033]
[1778342035877,27.2,80519.6,35.5,0.05055,7e-05,5.66746]
[1778342040912,27.2,80519.53,35.5,0.05053,7e-05,5.66592]
[1778342045947,27.19,80519.94,35.5,0.05055,7e-05,5.66743]
[1778342050982,27.19,80522.45,35.5,0.05071,7e-05,5.68223]
[1778342056017,27.19,80523.64,35.5,0.05078,7e-05,5.68856]
[1778342061052,27.19,80523.79,35.5,0.05078,7e-05,5.68827]
[1778342069108,27.18,80523.47,35.5,0.05073,7e-05,5.6843]
[1778342078171,27.18,80522.76,35.5,0.05062,7e-05,5.67333]
[1778342083206,27.18,80522.64,35.5,0.0506,7e-05,5.67149]
[1778342088241,27.18,80522.17,35.5,0.05056,7e-05,5.66746]
[1778342093306,27.17,80522.6,35.5,0.05058,7e-05,5.66915]
[1778342104353,27.17,80522.76,35.5,0.05056,7e-05,5.66787]
[1778342109390,27.17,80522.74,35.5,0.05055,7e-05,5.66672]
[1778342114423,27.17,80522.22,35.5,0.0505,7e-05,5.6624]
[1778342121472,27.16,80522.35,35.5,0.05049,7e-05,5.66166]
[1778342123594,27.16,80522.55,35.5,0.0505,7e-05,5.66273]
[1778342129528,27.16,80522.51,35.5,0.05049,7e-05,5.66111]
[1778342135570,27.16,80522.39,35.5,0.05043,7e-05,5.65483]
[1778342137552,27.16,80522.39,35.5,0.05043,7e-05,5.65483]
[1778342142619,27.16,80520.77,35.5,0.0503,7e-05,5.64334]
[1778342147897,27.16,80520.72,35.5,0.05029,7e-05,5.64235]
[1778342153696,27.15,80521.0,35.5,0.0503,7e-05,5.64293]
[1778342158733,27.15,80520.55,35.5,0.05026,7e-05,5.63922]
[1778342163766,27.15,80519.72,35.5,0.05019,7e-05,5.63314]
[1778342169808,27.15,80519.05,35.5,0.05013,7e-05,5.62795]
[1778342174843,27.15,80519.89,35.5,0.05018,7e-05,5.63247]
[1778342182899,27.15,80519.73,35.5,0.05015,7e-05,5.63016]
[1778342187934,27.14,80519.36,35.5,0.05012,7e-05,5.62701]
[1778342192969,27.14,80516.85,35.5,0.0499,7e-05,5.60601]
[1778342198004,27.14,80515.42,35.5,0.04979,7e-05,5.59636]
[1778342203041,27.14,80514.82,35.5,0.04975,7e-05,5.59196]
[1778342208076,27.14,80514.08,35.5,0.04969,7e-05,5.58661]
[1778342213111,27.14,80514.14,35.5,0.04968,7e-05,5.58632]
[1778342218146,27.14,80513.67,35.5,0.04964,7e-05,5.58279]
[1778342223181,27.14,80512.39,35.5,0.04955,7e-05,5.5742]
[1778342228216,27.14,80514.73,35.5,0.04971,7e-05,5.58849]
[1778342233251,27.13,80515.88,35.5,0.04978,7e-05,5.59525]
[1778342238286,27.13,80516.96,35.5,0.04985,7e-05,5.60156]
[1778342243321,27.13,80521.11,35.5,0.05013,7e-05,5.62723]
[1778342248357,27.13,80520.8,35.5,0.0501,7e-05,5.6246]
[1778342256413,27.13,80520.8,35.5,0.05006,7e-05,5.61925]
[1778342261448,27.13,80520.74,35.5,0.05005,7e-05,5.61828]
[1778342267490,27.13,80521.19,35.5,0.05007,7e-05,5.62041]
[1778342272525,27.13,80521.65,35.5,0.0501,7e-05,5.62272]
[1778342277560,27.13,80522.0,35.5,0.05011,7e-05,5.62433]
[1778342282595,27.12,80521.16,35.5,0.05005,7e-05,5.61842]
[1778342287663,27.12,80519.15,35.5,0.0499,7e-05,5.60512]
[1778342292665,27.12,80512.77,35.5,0.04945,7e-05,5.5645]
[1778342297700,27.12,80509.17,35.5,0.0492,7e-05,5.5418]
[1778342302735,27.12,80502.27,35.5,0.04873,7e-05,5.49879]
[1778342307772,27.12,80501.9,35.5,0.04871,7e-05,5.49677]
[1778342312806,27.12,80502.31,35.5,0.04871,7e-05,5.49525]
[1778342319855,27.12,80502.06,35.5,0.04869,7e-05,5.49399]
[1778342324890,27.12,80502.16,35.5,0.0487,7e-05,5.4948]
[1778342329925,27.12,80502.19,35.5,0.0487,7e-05,5.49513]
[1778342334960,27.12,80511.5,35.5,0.04934,7e-05,5.5533]
[1778342339995,27.12,80513.17,35.5,0.04945,7e-05,5.56342]
[1778342345030,27.12,80520.85,35.5,0.04998,7e-05,5.61129]
[1778342350065,27.12,80520.56,35.5,0.04995,7e-05,5.60869]
[1778342355100,27.12,80520.03,35.5,0.04991,7e-05,5.60464]
[1778342361142,27.12,80518.98,35.5,0.04983,7e-05,5.59727]
[1778342366177,27.12,80519.06,35.5,0.04983,7e-05,5.59725]
[1778342371213,27.12,80519.08,35.5,0.04979,7e-05,5.59251]
[1778342376248,27.12,80519.59,35.5,0.04982,7e-05,5.59525]
[1778342382290,27.12,80519.46,35.5,0.0498,7e-05,5.59391]
[1778342387325,27.11,80518.28,35.5,0.04972,7e-05,5.58605]
[1778342392710,27.11,80518.07,35.5,0.0497,7e-05,5.58443]
[1778342398126,27.11,80519.59,35.5,0.0498,7e-05,5.59364]
[1778342401181,27.11,80519.59,35.5,0.0498,7e-05,5.59334]
[1778342401274,27.11,80519.59,35.5,0.0498,7e-05,5.59326]
[1778342401594,27.11,80533.58,35.5,0.05078,7e-05,5.68203]
[1778342404444,27.11,80547.47,35.5,0.05177,7e-05,5.77126]
[1778342409448,27.11,80545.55,35.5,0.05163,7e-05,5.75895]
[1778342414514,27.11,80537.69,35.5,0.05108,7e-05,5.70888]
[1778342415875,27.11,80537.69,35.5,0.05108,7e-05,5.70888]
[1778342421563,27.12,80537.09,35.5,0.05104,7e-05,5.70587]
[1778342422311,27.12,80537.09,35.5,0.05104,7e-05,5.70587]
[1778342427531,27.12,80539.88,35.5,0.05125,7e-05,5.72423]
[1778342432806,27.12,80537.1,35.5,0.05102,7e-05,5.70265]
[1778342438682,27.12,80528.62,35.5,0.05043,7e-05,5.64957]
[1778342439402,27.12,80528.62,35.5,0.05043,7e-05,5.64957]
[1778342445027,27.12,80524.87,35.5,0.05018,7e-05,5.62683]
[1778342450766,27.12,80525.93,35.5,0.05027,7e-05,5.63516]
[1778342455801,27.13,80525.68,35.5,0.05027,7e-05,5.63467]
[1778342461843,27.13,80523.93,35.5,0.05016,7e-05,5.62518]
[1778342466948,27.13,80517.41,35.5,0.04972,7e-05,5.58499]
[1778342467286,27.13,80517.41,35.5,0.04972,7e-05,5.58499]
[1778342467349,27.13,80510.15,35.5,0.04922,7e-05,5.53963]
[1778342471915,27.13,80495.8,35.5,0.04823,7e-05,5.44967]
[1778342475814,27.13,80490.4,35.5,0.04787,7e-05,5.41633]
[1778342475819,27.13,80490.4,35.5,0.04787,7e-05,5.41633]
[1778342475943,27.13,80489.92,35.5,0.04783,7e-05,5.41342]
[1778342478964,27.13,80502.06,35.5,0.04868,7e-05,5.49029]
[1778342484004,27.14,80492.09,35.5,0.04802,7e-05,5.43026]
[1778342484017,27.14,80492.67,35.5,0.04806,7e-05,5.4344]
[1778342489035,27.14,80490.5,35.5,0.04793,7e-05,5.42174]
[1778342494070,27.14,80489.57,35.5,0.04784,7e-05,5.41251]
[1778342500112,27.14,80489.7,35.5,0.04786,7e-05,5.41434]
[1778342500578,27.14,80489.7,35.5,0.04786,7e-05,5.41434]
[1778342502127,27.14,80488.48,35.5,0.04779,7e-05,5.40793]
[1778342502773,27.14,80488.48,35.5,0.04779,7e-05,5.40793]
[1778342503134,27.15,80485.78,35.5,0.04761,7e-05,5.39185]
[1778342507025,27.15,80484.41,35.5,0.04753,7e-05,5.38408]
[1778342507163,27.15,80489.72,35.5,0.04789,7e-05,5.41705]
[1778342512198,27.15,80493.22,35.5,0.04815,7e-05,5.44137]
[1778342518240,27.16,80493.14,35.5,0.04818,7e-05,5.44403]
[1778342523275,27.16,80493.26,35.5,0.04822,7e-05,5.44743]
[1778342528311,27.17,80493.68,35.5,0.04828,7e-05,5.45262]
[1778342528418,27.17,80493.68,35.5,0.04828,7e-05,5.45262]
[1778342534004,27.17,80495.75,35.5,0.04845,7e-05,5.46799]
[1778342539396,27.18,80499.37,35.5,0.04872,7e-05,5.49319]
[1778342541764,27.18,80498.62,35.5,0.04868,7e-05,5.4894]
[1778342542419,27.18,80498.78,35.5,0.0487,7e-05,5.49084]
[1778342547454,27.18,80500.64,35.5,0.04883,7e-05,5.50281]
[1778342554124,27.18,80501.82,35.5,0.04888,7e-05,5.50608]
[1778342554162,27.18,80503.22,35.5,0.04897,7e-05,5.51496]
[1778342559598,27.18,80505.74,35.5,0.04916,7e-05,5.53229]
[1778342559870,27.18,80505.74,35.5,0.04916,7e-05,5.53229]
[1778342562963,27.18,80507.3,35.5,0.04929,7e-05,5.54352]
[1778342568602,27.19,80507.7,35.5,0.04934,7e-05,5.54818]
[1778342573637,27.19,80507.97,35.5,0.04938,7e-05,5.55165]
[1778342578673,27.19,80509.74,35.5,0.04952,7e-05,5.56442]
[1778342582651,27.2,80510.69,35.5,0.0496,7e-05,5.57134]
[1778342587736,27.2,80513.09,35.5,0.04978,7e-05,5.58819]
[1778342593778,27.2,80516.59,35.5,0.05004,7e-05,5.61189]
[1778342598813,27.2,80517.45,35.5,0.05012,7e-05,5.61851]
[1778342599985,27.2,80517.45,35.5,0.05012,7e-05,5.61851]
[1778342606869,27.21,80519.8,35.5,0.0503,7e-05,5.63513]
[1778342611904,27.21,80521.81,35.5,0.05042,7e-05,5.64449]
[1778342613201,27.21,80521.81,35.5,0.05042,7e-05,5.64449]
[1778342619962,27.21,80525.26,35.5,0.05068,7e-05,5.66768]
[1778342624997,27.21,80525.38,35.5,0.05069,7e-05,5.66923]
[1778342625530,27.21,80525.38,35.5,0.05069,7e-05,5.66923]
[1778342633053,27.22,80525.26,35.5,0.0507,7e-05,5.66952]
[1778342639095,27.22,80525.26,35.5,0.05071,7e-05,5.67033]
[1778342642564,27.22,80525.18,35.5,0.05071,7e-05,5.67025]
[1778342648158,27.22,80525.26,35.5,0.05072,7e-05,5.6716]
[1778342653194,27.22,80522.58,35.5,0.05054,7e-05,5.65534]
[1778342658229,27.22,80515.01,35.5,0.05002,7e-05,5.60847]
[1778342664271,27.22,80510.53,35.5,0.04973,7e-05,5.58172]
[1778342669307,27.23,80503.38,35.5,0.04925,7e-05,5.53848]
[1778342674342,27.23,80502.57,35.5,0.04918,7e-05,5.53076]
[1778342676632,27.23,80501.63,35.5,0.04912,7e-05,5.52557]
[1778342686426,27.24,80495.53,35.5,0.04874,7e-05,5.49133]
[1778342691461,27.24,80495.6,35.5,0.04877,7e-05,5.49366]
[1778342696497,27.24,80498.82,35.5,0.04901,7e-05,5.51545]
[1778342701532,27.25,80499.22,35.5,0.04905,7e-05,5.51952]
[1778342706505,27.25,80499.55,35.5,0.04909,7e-05,5.5228]
[1778342711603,27.25,80500.39,35.5,0.04917,7e-05,5.5298]
[1778342716637,27.26,80505.1,35.5,0.0495,7e-05,5.56043]
[1778342721672,27.26,80507.45,35.5,0.04968,7e-05,5.57639]
[1778342726707,27.26,80509.47,35.5,0.04983,7e-05,5.59006]
[1778342731753,27.26,80514.95,35.5,0.05019,7e-05,5.62101]
[1778342736778,27.26,80524.91,35.5,0.05089,7e-05,5.68444]
[1778342739476,27.26,80524.91,35.5,0.05089,7e-05,5.68444]
[1778342739574,27.26,80524.81,35.5,0.05089,7e-05,5.68394]
[1778342745842,27.26,80526.5,35.5,0.05098,7e-05,5.69278]
[1778342750877,27.26,80524.06,35.5,0.05079,7e-05,5.67574]
[1778342756919,27.25,80521.72,35.5,0.05061,7e-05,5.65936]
[1778342761954,27.25,80520.59,35.5,0.05052,7e-05,5.651]
[1778342766989,27.25,80513.31,35.5,0.05,7e-05,5.60422]
[1778342773032,27.25,80512.82,35.5,0.04996,7e-05,5.60021]
[1778342778067,27.25,80512.86,35.5,0.04995,7e-05,5.59969]
[1778342785117,27.24,80515.45,35.5,0.05012,7e-05,5.61493]
[1778342790152,27.24,80518.03,35.5,0.05029,7e-05,5.63026]
[1778342795187,27.24,80520.67,35.5,0.05042,7e-05,5.64128]
[1778342800222,27.24,80526.34,35.5,0.05081,7e-05,5.67595]
[1778342805257,27.24,80527.39,35.5,0.05087,7e-05,5.68121]
[1778342812306,27.23,80527.87,35.5,0.05088,7e-05,5.68229]
[1778342817342,27.23,80525.72,35.5,0.05071,7e-05,5.66724]
[1778342822377,27.23,80526.46,35.5,0.05075,7e-05,5.67063]
[1778342826678,27.23,80526.66,35.5,0.05075,7e-05,5.67112]
[1778342827589,27.23,80527.0,35.5,0.05077,7e-05,5.67302]
[1778342835468,27.22,80529.2,35.5,0.0509,7e-05,5.68462]
[1778342840503,27.22,80534.09,35.5,0.05123,7e-05,5.71428]
[1778342845538,27.22,80531.36,35.5,0.05102,7e-05,5.69538]
[1778342850573,27.21,80533.05,35.5,0.05113,7e-05,5.70467]
[1778342852079,27.21,80534.3,35.5,0.05118,7e-05,5.70793]
[1778342857623,27.21,80535.72,35.5,0.05126,7e-05,5.71514]
[1778342858317,27.21,80535.72,35.5,0.05126,7e-05,5.71514]
[1778342863666,27.21,80525.15,35.5,0.05049,7e-05,5.64645]
[1778342868707,27.21,80524.58,35.5,0.05044,7e-05,5.64187]
[1778342873744,27.2,80524.76,35.5,0.05044,7e-05,5.64209]
[1778342878780,27.2,80524.57,35.5,0.05042,7e-05,5.63999]
[1778342883814,27.2,80523.31,35.5,0.05032,7e-05,5.63117]
[1778342888849,27.2,80522.41,35.5,0.05025,7e-05,5.62474]
[1778342893884,27.2,80522.75,35.5,0.05027,7e-05,5.62619]
[1778342896890,27.2,80522.77,35.5,0.05026,7e-05,5.62603]
[1778342903471,27.2,80526.09,35.5,0.05049,7e-05,5.64615]
[1778342909996,27.19,80530.09,35.5,0.05075,7e-05,5.67009]
[1778342915031,27.19,80532.06,35.5,0.05084,7e-05,5.67711]
[1778342920066,27.19,80531.38,35.5,0.05078,7e-05,5.67167]
[1778342927115,27.19,80532.23,35.5,0.05082,7e-05,5.67546]
[1778342932150,27.18,80532.8,35.5,0.05085,7e-05,5.67787]
[1778342937185,27.18,80532.91,35.5,0.05085,7e-05,5.67735]
[1778342942220,27.18,80528.32,35.5,0.05051,7e-05,5.64698]
[1778342947255,27.18,80529.58,35.5,0.05059,7e-05,5.65398]
[1778342952685,27.18,80522.58,35.5,0.05009,7e-05,5.60889]
[1778342960346,27.17,80521.3,35.5,0.04998,7e-05,5.59949]
[1778342965381,27.17,80520.45,35.5,0.04991,7e-05,5.59355]
[1778342970473,27.17,80520.11,35.5,0.04989,7e-05,5.59093]
[1778342970496,27.17,80534.95,35.5,0.05093,7e-05,5.68487]
[1778342976459,27.17,80544.79,35.5,0.05157,7e-05,5.7413]
[1778342981494,27.17,80547.93,35.5,0.05177,7e-05,5.75963]
[1778342986535,27.16,80553.13,35.5,0.05213,7e-05,5.79109]
[1778342991570,27.16,80555.55,35.5,0.05228,7e-05,5.80454]
[1778342992784,27.16,80555.55,35.5,0.05228,7e-05,5.80454]
[1778342992790,27.16,80555.55,35.5,0.05228,7e-05,5.80454]
[1778342992885,27.16,80557.75,35.5,0.05243,7e-05,5.81831]
[1778342994851,27.16,80558.85,35.5,0.05251,7e-05,5.82532]
[1778342994858,27.16,80559.32,35.5,0.05254,7e-05,5.82824]
[1778343000092,27.15,80560.56,35.5,0.05261,7e-05,5.83381]
[1778343005668,27.15,80563.05,35.5,0.05275,7e-05,5.84687]
[1778343006317,27.15,80563.05,35.5,0.05275,7e-05,5.84687]
[1778343007101,27.15,80562.87,35.5,0.05273,7e-05,5.84516]
[1778343009763,27.14,80562.83,35.5,0.05272,7e-05,5.84383]
[1778343009795,27.14,80562.83,35.5,0.05271,7e-05,5.8433]
[1778343011397,27.14,80566.08,35.5,0.05295,7e-05,5.86423]
[1778343011710,27.14,80568.64,35.5,0.05313,7e-05,5.88069]
[1778343013566,27.14,80569.12,35.5,0.05316,7e-05,5.88321]
[1778343013724,27.14,80569.06,35.5,0.05315,7e-05,5.88222]
[1778343017599,27.14,80570.73,35.5,0.05326,7e-05,5.89236]
[1778343017627,27.14,80570.73,35.5,0.05326,7e-05,5.8921]
[1778343021732,27.14,80570.95,35.5,0.05326,7e-05,5.89167]
[1778343021735,27.14,80570.95,35.5,0.05326,7e-05,5.89167]
[1778343021780,27.13,80569.88,35.5,0.05317,7e-05,5.88408]
[1778343026815,27.13,80570.36,35.5,0.05319,7e-05,5.88593]
[1778343031850,27.13,80570.21,35.5,0.05313,7e-05,5.87922]
[1778343036687,27.13,80570.64,35.5,0.05315,7e-05,5.88105]
[1778343042238,27.13,80571.72,35.5,0.05321,7e-05,5.88682]
[1778343048971,27.12,80583.41,35.5,0.05405,7e-05,5.96075]
[1778343051295,27.12,80583.7,35.5,0.05407,7e-05,5.96229]
[1778343054889,27.12,80583.51,35.5,0.05404,7e-05,5.96031]
[1778343056022,27.12,80600.63,35.5,0.05531,8e-05,6.07198]
[1778343058017,27.12,80601.47,35.5,0.05537,8e-05,6.07705]
[1778343058022,27.12,80601.47,35.5,0.05537,8e-05,6.07705]
[1778343059896,27.11,80601.25,35.5,0.05534,8e-05,6.07454]
[1778343060215,27.11,80601.42,35.5,0.05535,8e-05,6.07567]
[1778343061325,27.11,80601.69,35.5,0.05537,8e-05,6.07694]
[1778343061335,27.11,80601.69,35.5,0.05537,8e-05,6.07694]
[1778343064176,27.11,80607.92,35.5,0.05582,8e-05,6.1168]
[1778343067184,27.11,80593.6,35.5,0.05472,8e-05,6.02009]
[1778343067578,27.11,80593.6,35.5,0.05472,8e-05,6.02009]
[1778343070349,27.11,80591.25,35.5,0.05453,8e-05,6.00332]
[1778343073418,27.1,80589.19,35.5,0.05436,7e-05,5.98855]
[1778343076469,27.1,80580.46,35.5,0.0537,7e-05,5.93009]
[1778343082204,27.1,80579.65,35.5,0.05362,7e-05,5.92298]
[1778343087239,27.1,80579.94,35.5,0.05363,7e-05,5.92367]
[1778343092437,27.1,80580.01,35.5,0.05358,7e-05,5.91869]
[1778343098316,27.09,80579.95,35.5,0.05356,7e-05,5.91673]
[1778343104358,27.09,80580.0,35.5,0.05355,7e-05,5.91576]
[1778343109393,27.09,80580.44,35.5,0.05357,7e-05,5.91758]
[1778343114428,27.09,80581.85,35.5,0.05366,7e-05,5.92572]
[1778343119463,27.08,80581.75,35.5,0.05364,7e-05,5.92392]
[1778343124498,27.08,80576.84,35.5,0.05327,7e-05,5.89066]
[1778343129533,27.08,80567.6,35.5,0.05258,7e-05,5.82946]
[1778343135576,27.08,80566.21,35.5,0.05247,7e-05,5.81998]
[1778343141002,27.08,80566.38,35.5,0.05248,7e-05,5.82075]
[1778343151688,27.08,80565.91,35.5,0.05239,7e-05,5.81189]
[1778343152802,27.08,80565.91,35.5,0.05239,7e-05,5.81189]
[1778343153926,27.08,80565.86,35.5,0.05239,7e-05,5.81147]
[1778343160751,27.08,80557.37,35.5,0.05177,7e-05,5.75628]
[1778343163750,27.08,80556.83,35.5,0.05173,7e-05,5.75275]
[1778343169814,27.08,80555.27,35.5,0.05162,7e-05,5.74256]
[1778343174491,27.08,80554.94,35.5,0.05159,7e-05,5.74037]
[1778343184919,27.08,80555.21,35.5,0.05161,7e-05,5.74183]
[1778343189954,27.08,80552.42,35.5,0.05141,7e-05,5.72378]
[1778343191527,27.08,80552.42,35.5,0.05141,7e-05,5.72378]
[1778343197003,27.07,80552.49,35.5,0.05141,7e-05,5.72413]
[1778343202038,27.07,80552.91,35.5,0.05144,7e-05,5.7267]
[1778343207073,27.07,80553.38,35.5,0.05147,7e-05,5.72957]
[1778343216136,27.07,80552.41,35.5,0.05136,7e-05,5.71861]
[1778343221172,27.07,80564.45,35.5,0.05223,7e-05,5.79593]
[1778343226207,27.07,80565.1,35.5,0.05227,7e-05,5.79941]
[1778343229536,27.07,80566.09,35.5,0.05233,7e-05,5.80541]
[1778343235270,27.07,80574.81,35.5,0.05296,7e-05,5.86104]
[1778343240336,27.07,80572.49,35.5,0.05278,7e-05,5.84503]
[1778343245585,27.07,80567.08,35.5,0.05237,7e-05,5.80911]
[1778343246309,27.07,80566.73,35.5,0.05235,7e-05,5.80671]
[1778343252397,27.07,80556.17,35.5,0.05158,7e-05,5.73817]
[1778343254643,27.07,80556.22,35.5,0.05158,7e-05,5.73847]
[1778343260453,27.07,80557.12,35.5,0.05165,7e-05,5.74412]
[1778343265488,27.07,80557.2,35.5,0.05165,7e-05,5.74447]
[1778343270523,27.06,80562.19,35.5,0.05201,7e-05,5.7764]
[1778343276565,27.06,80562.06,35.5,0.05196,7e-05,5.77065]
[1778343281600,27.06,80560.56,35.5,0.05184,7e-05,5.76063]
[1778343286636,27.06,80560.39,35.5,0.05183,7e-05,5.75927]
[1778343291671,27.06,80560.51,35.5,0.05183,7e-05,5.75977]
[1778343296706,27.06,80563.34,35.5,0.05204,7e-05,5.77778]
[1778343301752,27.06,80568.58,35.5,0.05241,7e-05,5.81106]
[1778343306360,27.06,80573.29,35.5,0.05275,7e-05,5.84115]
[1778343306385,27.06,80573.29,35.5,0.05275,7e-05,5.84115]
[1778343307112,27.06,80573.29,35.5,0.05275,7e-05,5.84115]
[1778343307270,27.06,80574.33,35.5,0.05282,7e-05,5.84775]
[1778343312829,27.06,80576.4,35.5,0.05296,7e-05,5.86013]
[1778343313230,27.06,80576.4,35.5,0.05296,7e-05,5.86013]
[1778343314444,27.06,80577.71,35.5,0.05306,7e-05,5.86849]
[1778343319878,27.06,80578.34,35.5,0.05309,7e-05,5.87142]
[1778343321706,27.05,80578.31,35.5,0.05308,7e-05,5.87103]
[1778343324732,27.05,80585.52,35.5,0.05361,7e-05,5.9176]
[1778343329949,27.05,80586.96,35.5,0.0537,7e-05,5.92549]
[1778343334984,27.05,80586.65,35.5,0.05362,7e-05,5.91772]
[1778343342036,27.05,80587.79,35.5,0.05369,7e-05,5.92356]
[1778343346837,27.04,80587.75,35.5,0.05368,7e-05,5.92239]
[1778343353113,27.04,80591.6,35.5,0.05394,7e-05,5.94601]
[1778343353594,27.04,80591.6,35.5,0.05394,7e-05,5.94601]
[1778343359278,27.04,80595.54,35.5,0.05422,7e-05,5.97035]
[1778343365898,27.04,80596.28,35.5,0.05426,7e-05,5.97381]
[1778343371240,27.03,80600.78,35.5,0.05457,8e-05,6.00144]
[1778343376249,27.03,80599.46,35.5,0.05446,8e-05,5.99175]
[1778343381313,27.03,80599.29,35.5,0.05443,8e-05,5.98854]
[1778343386349,27.02,80599.22,35.5,0.0544,8e-05,5.98654]
[1778343392181,27.02,80600.28,35.5,0.05447,8e-05,5.99237]
[1778343396928,27.02,80607.27,35.5,0.05494,8e-05,6.03256]
[1778343398155,27.02,80608.14,35.5,0.055,8e-05,6.03761]
[1778343401074,27.02,80611.58,35.5,0.05525,8e-05,6.05977]
[1778343406123,27.01,80613.47,35.5,0.05537,8e-05,6.07029]
[1778343411525,27.01,80610.2,35.5,0.05509,8e-05,6.04565]
[1778343416560,27.0,80614.4,35.5,0.05539,8e-05,6.07168]
[1778343419419,27.0,80614.07,35.5,0.05535,8e-05,6.06864]
[1778343424616,27.0,80614.96,35.5,0.05539,8e-05,6.07207]
[1778343429651,27.0,80614.04,35.5,0.0553,8e-05,6.06388]
[1778343434686,26.99,80614.08,35.5,0.05527,8e-05,6.06208]
[1778343439721,26.99,80614.09,35.5,0.05525,8e-05,6.06008]
[1778343445763,26.98,80613.88,35.5,0.05521,8e-05,6.05618]
[1778343450798,26.98,80617.68,35.5,0.05547,8e-05,6.07946]
[1778343455833,26.98,80621.42,35.5,0.05569,8e-05,6.09764]
[1778343460868,26.97,80621.66,35.5,0.05568,8e-05,6.09635]
[1778343462533,26.97,80621.73,35.5,0.05568,8e-05,6.09634]
[1778343462658,26.97,80621.73,35.5,0.05568,8e-05,6.09634]
[1778343462835,26.97,80621.73,35.5,0.05568,8e-05,6.09634]
[1778343462847,26.97,80621.73,35.5,0.05568,8e-05,6.09634]
[1778343462865,26.97,80621.73,35.5,0.05568,8e-05,6.09634]
[1778343462869,26.97,80621.73,35.5,0.05568,8e-05,6.09634]
[1778343462889,26.97,80636.55,35.5,0.05682,8e-05,6.19622]
[1778343463770,26.97,80636.55,35.5,0.05682,8e-05,6.19622]
[1778343464418,26.97,80642.94,35.5,0.05732,8e-05,6.2391]
[1778343464657,26.97,80642.94,35.5,0.05732,8e-05,6.2391]
[1778343464674,26.97,80642.94,35.5,0.05732,8e-05,6.2391]
[1778343464817,26.97,80642.94,35.5,0.05732,8e-05,6.2391]
[1778343465079,26.97,80642.94,35.5,0.05732,8e-05,6.2391]
[1778343466865,26.97,80644.6,35.5,0.05743,8e-05,6.24836]
[1778343467491,26.97,80641.96,35.5,0.05721,8e-05,6.22968]
[1778343470992,26.96,80643.32,35.5,0.05729,8e-05,6.23683]
[1778343477177,26.96,80638.76,35.5,0.0569,8e-05,6.20243]
[1778343483031,26.95,80638.31,35.5,0.05681,8e-05,6.19467]
[1778343488081,26.94,80628.95,35.5,0.05604,8e-05,6.12798]
[1778343491608,26.94,80630.9,35.5,0.05617,8e-05,6.13945]
[1778343493905,26.94,80631.55,35.5,0.05621,8e-05,6.14267]
[1778343493959,26.94,80631.55,35.5,0.05621,8e-05,6.14267]
[1778343495665,26.93,80643.29,35.5,0.05711,8e-05,6.22094]
[1778343502179,26.93,80640.96,35.5,0.05687,8e-05,6.20031]
[1778343508221,26.92,80641.17,35.5,0.05684,8e-05,6.19765]
[1778343513256,26.91,80642.2,35.5,0.05684,8e-05,6.19659]
[1778343518291,26.91,80642.16,35.5,0.0568,8e-05,6.1929]
[1778343523326,26.9,80643.65,35.5,0.05687,8e-05,6.19955]
[1778343526967,26.9,80642.04,35.5,0.05672,8e-05,6.18655]
[1778343532389,26.89,80634.78,35.5,0.05611,8e-05,6.13369]
[1778343537074,26.89,80634.9,35.5,0.0561,8e-05,6.13271]
[1778343538668,26.89,80634.77,35.5,0.05607,8e-05,6.13004]
[1778343546064,26.88,80629.94,35.5,0.05566,8e-05,6.09403]
[1778343552588,26.87,80627.26,35.5,0.05541,8e-05,6.07218]
[1778343561320,26.87,80619.91,35.5,0.05481,8e-05,6.01956]
[1778343566627,26.86,80620.75,35.5,0.05484,8e-05,6.02257]
[1778343571662,26.86,80618.79,35.5,0.05464,8e-05,6.00329]
[1778343576697,26.86,80620.3,35.5,0.05473,8e-05,6.01195]
[1778343581732,26.85,80621.66,35.5,0.05482,8e-05,6.01946]
[1778343590796,26.85,80621.38,35.5,0.05477,8e-05,6.01477]
[1778343594982,26.85,80621.43,35.5,0.05476,8e-05,6.01415]
[1778343595228,26.85,80621.43,35.5,0.05476,8e-05,6.01415]
[1778343595361,26.85,80621.43,35.5,0.05476,8e-05,6.01415]
[1778343595399,26.85,80621.43,35.5,0.05476,8e-05,6.01415]
[1778343595458,26.85,80621.43,35.5,0.05476,8e-05,6.01415]
[1778343595647,26.85,80621.43,35.5,0.05475,8e-05,6.01351]
[1778343596008,26.85,80639.22,35.5,0.05612,8e-05,6.1331]
[1778343598194,26.85,80639.45,35.5,0.05613,8e-05,6.13414]
[1778343598927,26.84,80638.49,35.5,0.05604,8e-05,6.12661]
[1778343598930,26.84,80638.49,35.5,0.05604,8e-05,6.12661]
[1778343605536,26.84,80635.67,35.5,0.05579,8e-05,6.10448]
[1778343611764,26.83,80633.38,35.5,0.05558,8e-05,6.08615]
[1778343612423,26.83,80633.38,35.5,0.05558,8e-05,6.08615]
[1778343616008,26.83,80646.94,35.5,0.05661,8e-05,6.17581]
[1778343623022,26.82,80649.24,35.5,0.05673,8e-05,6.18657]
[1778343625036,26.82,80668.43,35.5,0.05824,8e-05,6.31671]
[1778343625556,26.82,80668.43,35.5,0.05824,8e-05,6.31671]
[1778343626681,26.82,80668.63,35.5,0.05824,8e-05,6.31737]
[1778343630128,26.81,80669.04,35.5,0.05825,8e-05,6.31774]
[1778343630358,26.81,80669.04,35.5,0.05825,8e-05,6.31774]
[1778343630427,26.81,80669.04,35.5,0.05825,8e-05,6.31774]
[1778343631411,26.81,80730.48,35.5,0.06326,9e-05,6.74305]
[1778343632135,26.81,80730.48,35.5,0.06326,9e-05,6.74305]
[1778343632332,26.81,80745.37,35.5,0.06454,9e-05,6.84982]
[1778343633075,26.81,80745.37,35.5,0.06454,9e-05,6.84982]
[1778343633209,26.81,80745.37,35.5,0.06454,9e-05,6.84982]
[1778343634468,26.81,80725.5,35.5,0.06282,8e-05,6.70589]
[1778343634581,26.81,80725.5,35.5,0.06282,8e-05,6.70589]
[1778343635160,26.81,80725.5,35.5,0.06282,8e-05,6.70589]
[1778343635175,26.81,80725.5,35.5,0.06282,8e-05,6.70589]
[1778343635544,26.81,80724.03,35.5,0.06269,8e-05,6.69536]
[1778343636350,26.81,80724.03,35.5,0.06269,8e-05,6.69536]
[1778343636356,26.81,80724.03,35.5,0.06269,8e-05,6.69536]
[1778343636445,26.81,80702.33,35.5,0.06087,8e-05,6.54079]
[1778343637299,26.81,80702.33,35.5,0.06087,8e-05,6.54079]
[1778343637339,26.81,80693.72,35.5,0.06015,8e-05,6.47974]
[1778343639367,26.81,80693.48,35.5,0.06013,8e-05,6.47806]
[1778343639437,26.81,80693.79,35.5,0.06016,8e-05,6.48088]
[1778343640422,26.81,80693.79,35.5,0.06016,8e-05,6.48088]
[1778343642772,26.81,80694.16,35.5,0.06018,8e-05,6.48227]
[1778343642773,26.81,80694.16,35.5,0.06018,8e-05,6.48227]
[1778343643427,26.81,80694.16,35.5,0.06018,8e-05,6.48227]
[1778343643520,26.81,80694.16,35.5,0.06018,8e-05,6.48227]
[1778343643573,26.81,80694.16,35.5,0.06018,8e-05,6.48227]
[1778343645897,26.8,80685.99,35.5,0.05948,8e-05,6.42256]
[1778343646596,26.8,80681.33,35.5,0.05909,8e-05,6.38917]
[1778343648186,26.8,80679.34,35.5,0.05892,8e-05,6.37441]
[1778343648612,26.79,80674.73,35.5,0.05853,8e-05,6.34072]
[1778343649411,26.79,80674.73,35.5,0.05853,8e-05,6.34072]
[1778343649712,26.79,80671.93,35.5,0.05829,8e-05,6.32056]
[1778343652713,26.79,80665.97,35.5,0.05779,8e-05,6.27725]
[1778343652883,26.79,80665.97,35.5,0.05779,8e-05,6.27725]
[1778343655886,26.79,80678.52,35.5,0.05878,8e-05,6.36238]
[1778343658637,26.78,80685.52,35.5,0.0593,8e-05,6.40754]
[1778343658690,26.78,80685.52,35.5,0.0593,8e-05,6.40754]
[1778343658795,26.78,80685.52,35.5,0.0593,8e-05,6.40754]
[1778343658950,26.78,80685.52,35.5,0.0593,8e-05,6.40754]
[1778343660913,26.78,80688.42,35.5,0.05952,8e-05,6.42586]
[1778343662173,26.78,80686.48,35.5,0.05935,8e-05,6.4114]
[1778343663058,26.77,80685.28,35.5,0.05924,8e-05,6.40213]
[1778343663587,26.77,80685.28,35.5,0.05924,8e-05,6.40213]
[1778343665128,26.77,80679.95,35.5,0.05879,8e-05,6.36327]
[1778343666346,26.77,80675.87,35.5,0.05845,8e-05,6.33418]
[1778343667146,26.77,80671.09,35.5,0.05806,8e-05,6.30038]
[1778343672616,26.76,80675.36,35.5,0.05835,8e-05,6.3254]
[1778343674804,26.76,80687.74,35.5,0.05933,8e-05,6.40965]
[1778343674884,26.76,80687.74,35.5,0.05933,8e-05,6.40965]
[1778343678029,26.75,80697.46,35.5,0.06009,8e-05,6.47462]
[1778343678031,26.75,80697.46,35.5,0.06009,8e-05,6.47462]
[1778343681301,26.75,80686.97,35.5,0.0592,8e-05,6.39842]
[1778343682613,26.75,80687.87,35.5,0.05926,8e-05,6.40378]
[1778343683903,26.74,80693.34,35.5,0.05968,8e-05,6.44009]
[1778343686919,26.74,80692.94,35.5,0.05961,8e-05,6.43441]
[1778343687327,26.74,80692.94,35.5,0.05961,8e-05,6.43441]
[1778343690035,26.73,80689.99,35.5,0.05934,8e-05,6.41095]
[1778343693038,26.73,80686.56,35.5,0.05899,8e-05,6.37973]
[1778343696144,26.73,80679.3,35.5,0.05838,8e-05,6.32685]
[1778343701260,26.72,80667.85,35.5,0.05742,8e-05,6.24429]
[1778343706612,26.71,80668.93,35.5,0.05746,8e-05,6.24787]
[1778343711651,26.71,80667.46,35.5,0.0573,8e-05,6.23444]
[1778343716686,26.7,80670.19,35.5,0.05748,8e-05,6.24985]
[1778343721721,26.69,80682.81,35.5,0.05845,8e-05,6.33319]
[1778343726758,26.69,80684.57,35.5,0.05854,8e-05,6.34134]
[1778343731793,26.68,80678.22,35.5,0.05798,8e-05,6.2934]
[1778343734020,26.68,80669.77,35.5,0.0573,8e-05,6.23446]
[1778343740856,26.67,80670.85,35.5,0.05733,8e-05,6.23712]
[1778343745891,26.67,80677.86,35.5,0.05785,8e-05,6.282]
[1778343750926,26.66,80671.35,35.5,0.05729,8e-05,6.23377]
[1778343753610,26.66,80671.51,35.5,0.05726,8e-05,6.22963]
[1778343758982,26.65,80672.27,35.5,0.05727,8e-05,6.23048]
[1778343764018,26.65,80675.4,35.5,0.05748,8e-05,6.24886]
[1778343767872,26.64,80680.86,35.5,0.05789,8e-05,6.28448]
[1778343768587,26.64,80680.86,35.5,0.05789,8e-05,6.28448]
[1778343771258,26.64,80681.13,35.5,0.05789,8e-05,6.28423]
[1778343771766,26.64,80681.1,35.5,0.05787,8e-05,6.28261]
[1778343775251,26.63,80692.04,35.5,0.05873,8e-05,6.35697]
[1778343781980,26.63,80692.15,35.5,0.05868,8e-05,6.35217]
[1778343787180,26.62,80690.29,35.5,0.05847,8e-05,6.33465]
[1778343792661,26.61,80690.85,35.5,0.05848,8e-05,6.33564]
[1778343802285,26.6,80686.14,35.5,0.05801,8e-05,6.29524]
[1778343807320,26.59,80686.06,35.5,0.05797,8e-05,6.2915]
[1778343812355,26.59,80684.51,35.5,0.05777,8e-05,6.27305]
[1778343817391,26.58,80684.55,35.5,0.05773,8e-05,6.26977]
[1778343822426,26.58,80683.51,35.5,0.05762,8e-05,6.25967]
[1778343827461,26.57,80683.39,35.5,0.05757,8e-05,6.256]
[1778343833503,26.57,80687.34,35.5,0.05785,8e-05,6.2798]
[1778343838538,26.56,80688.22,35.5,0.05788,8e-05,6.28291]
[1778343843574,26.56,80694.54,35.5,0.05836,8e-05,6.32385]
[1778343848609,26.55,80700.4,35.5,0.05879,8e-05,6.36127]
[1778343853644,26.55,80700.33,35.5,0.05874,8e-05,6.35714]
[1778343858680,26.54,80689.97,35.5,0.05787,8e-05,6.28152]
[1778343863306,26.54,80689.12,35.5,0.05777,8e-05,6.27323]
[1778343868750,26.53,80690.68,35.5,0.05785,8e-05,6.28052]
[1778343873786,26.52,80697.82,35.5,0.05835,8e-05,6.32253]
[1778343878823,26.52,80698.07,35.5,0.05834,8e-05,6.32108]
[1778343883859,26.51,80716.03,35.5,0.05977,8e-05,6.44385]
[1778343887164,26.51,80717.71,35.5,0.05989,8e-05,6.45405]
[1778343892922,26.5,80719.24,35.5,0.05994,8e-05,6.45892]
[1778343897957,26.49,80715.22,35.5,0.05956,8e-05,6.42635]
[1778343899512,26.49,80715.22,35.5,0.05956,8e-05,6.42635]
[1778343902277,26.49,80714.92,35.5,0.05951,8e-05,6.42182]
[1778343908794,26.48,80721.02,35.5,0.05995,8e-05,6.45986]
[1778343912285,26.48,80721.28,35.5,0.05993,8e-05,6.45825]
[1778343915128,26.47,80721.31,35.5,0.0599,8e-05,6.45503]
[1778343915632,26.47,80732.55,35.5,0.06082,8e-05,6.5338]
[1778343920587,26.46,80739.32,35.5,0.06135,8e-05,6.57892]
[1778343920680,26.46,80739.32,35.5,0.06135,8e-05,6.57892]
[1778343920783,26.46,80739.17,35.5,0.06131,8e-05,6.57571]
[1778343920997,26.46,80739.17,35.5,0.06131,8e-05,6.57571]
[1778343921682,26.46,80753.98,35.5,0.06258,9e-05,6.68241]
[1778343922745,26.46,80753.98,35.5,0.06258,9e-05,6.68241]
[1778343922749,26.46,80753.98,35.5,0.06258,9e-05,6.68241]
[1778343922815,26.46,80757.72,35.5,0.0629,9e-05,6.70969]
[1778343923849,26.46,80757.72,35.5,0.0629,9e-05,6.70969]
[1778343924682,26.46,80759.75,35.5,0.06306,9e-05,6.72335]
[1778343930660,26.46,80757.51,35.5,0.06287,9e-05,6.70674]
[1778343930663,26.46,80757.81,35.5,0.06289,9e-05,6.70881]
[1778343932478,26.46,80758.12,35.5,0.06288,9e-05,6.70629]
[1778343932505,26.46,80757.45,35.5,0.06282,9e-05,6.70171]
[1778343936355,26.46,80757.12,35.5,0.06279,9e-05,6.69904]
[1778343936361,26.46,80757.12,35.5,0.06279,9e-05,6.69904]
[1778343936371,26.46,80757.12,35.5,0.06279,9e-05,6.69904]
[1778343936414,26.46,80757.12,35.5,0.06279,9e-05,6.69904]
[1778343936416,26.46,80757.12,35.5,0.06279,9e-05,6.69904]
[1778343936501,26.46,80757.12,35.5,0.06279,9e-05,6.69904]
[1778343936513,26.46,80755.26,35.5,0.06262,9e-05,6.68446]
[1778343942702,26.45,80744.68,35.5,0.06165,8e-05,6.60308]
[1778343946930,26.44,80736.32,35.5,0.06087,8e-05,6.53695]
[1778343949608,26.43,80732.77,35.5,0.06056,8e-05,6.51068]
[1778343955357,26.42,80732.65,35.5,0.06047,8e-05,6.50289]
[1778343960391,26.41,80736.45,35.5,0.06073,8e-05,6.52501]
[1778343965289,26.41,80736.91,35.5,0.06072,8e-05,6.52417]
[1778343970465,26.4,80722.7,35.5,0.05946,8e-05,6.41711]
[1778343973586,26.39,80730.81,35.5,0.0601,8e-05,6.47175]
[1778343979528,26.38,80732.76,35.5,0.06019,8e-05,6.47977]
[1778343985827,26.38,80732.86,35.5,0.06016,8e-05,6.47653]
[1778343993006,26.36,80728.25,35.5,0.05962,8e-05,6.42936]
[1778343999702,26.35,80728.67,35.5,0.05959,8e-05,6.42683]
[1778344007729,26.34,80720.27,35.5,0.0588,8e-05,6.35936]
[1778344012764,26.33,80716.04,35.5,0.05841,8e-05,6.32576]
[1778344013737,26.33,80716.04,35.5,0.05841,8e-05,6.32576]
[1778344016383,26.33,80703.81,35.5,0.05739,8e-05,6.23816]
[1778344020820,26.32,80687.8,35.5,0.05608,8e-05,6.12443]
[1778344025855,26.32,80688.09,35.5,0.05608,8e-05,6.12471]
[1778344031900,26.32,80689.03,35.5,0.05613,8e-05,6.1291]
[1778344036935,26.31,80688.87,35.5,0.0561,8e-05,6.12641]
[1778344037574,26.31,80688.87,35.5,0.0561,8e-05,6.12641]
[1778344038424,26.31,80688.87,35.5,0.0561,8e-05,6.1261]
[1778344042520,26.31,80689.38,35.5,0.05613,8e-05,6.1284]
[1778344044289,26.31,80690.07,35.5,0.05617,8e-05,6.13256]
[1778344049615,26.31,80690.28,35.5,0.05617,8e-05,6.13252]
[1778344051192,26.31,80690.28,35.5,0.05617,8e-05,6.13223]
[1778344053577,26.31,80690.32,35.5,0.05612,8e-05,6.12707]
[1778344054438,26.31,80690.36,35.5,0.05612,8e-05,6.12708]
[1778344056596,26.3,80690.4,35.5,0.05612,8e-05,6.12708]
[1778344062111,26.3,80690.22,35.5,0.05609,8e-05,6.12402]
[1778344070422,26.3,80690.22,35.5,0.05609,8e-05,6.12402]
[1778344070902,26.3,80690.22,35.5,0.05609,8e-05,6.12402]
[1778344079230,26.29,80691.24,35.5,0.05612,8e-05,6.1269]
[1778344084265,26.29,80691.28,35.5,0.05611,8e-05,6.12606]
[1778344089300,26.29,80691.43,35.5,0.05611,8e-05,6.12603]
[1778344094335,26.29,80691.89,35.5,0.05613,8e-05,6.12814]
[1778344099370,26.29,80691.57,35.5,0.0561,8e-05,6.12492]
[1778344104405,26.29,80689.22,35.5,0.0559,8e-05,6.10779]
[1778344109441,26.28,80688.82,35.5,0.05586,8e-05,6.10422]
[1778344119511,26.28,80689.03,35.5,0.05582,8e-05,6.09951]
[1778344124546,26.28,80689.75,35.5,0.05587,8e-05,6.10366]
[1778344129582,26.28,80689.28,35.5,0.05582,8e-05,6.09958]
[1778344134620,26.28,80687.68,35.5,0.05568,8e-05,6.08776]
[1778344139375,26.28,80684.52,35.5,0.05543,8e-05,6.06545]
[1778344140668,26.28,80668.76,35.5,0.0542,8e-05,5.95756]
[1778344141381,26.28,80668.76,35.5,0.0542,8e-05,5.95756]
[1778344144788,26.28,80663.77,35.5,0.05381,8e-05,5.92378]
[1778344150738,26.28,80657.8,35.5,0.05337,8e-05,5.8842]
[1778344155773,26.28,80661.02,35.5,0.05362,8e-05,5.90647]
[1778344159196,26.28,80660.23,35.5,0.05356,8e-05,5.90127]
[1778344164836,26.28,80653.9,35.5,0.05308,8e-05,5.85916]
[1778344169452,26.28,80653.39,35.5,0.05305,8e-05,5.85616]
[1778344169682,26.28,80653.39,35.5,0.05305,8e-05,5.85616]
[1778344169694,26.28,80653.39,35.5,0.05305,8e-05,5.85616]
[1778344172109,26.28,80645.89,35.5,0.05248,8e-05,5.80613]
[1778344177928,26.28,80644.0,35.5,0.05232,8e-05,5.79035]
[1778344182963,26.29,80638.69,35.5,0.05193,7e-05,5.75601]
[1778344187998,26.29,80644.25,35.5,0.05236,8e-05,5.79392]
[1778344193033,26.29,80644.24,35.5,0.05237,8e-05,5.79467]
[1778344198069,26.29,80646.96,35.5,0.05258,8e-05,5.81362]
[1778344200632,26.29,80646.94,35.5,0.05258,8e-05,5.81373]
[1778344203881,26.29,80635.87,35.5,0.05176,7e-05,5.74062]
[1778344209146,26.29,80637.52,35.5,0.0519,7e-05,5.75286]
[1778344214181,26.29,80638.35,35.5,0.05197,7e-05,5.75946]
[1778344219216,26.3,80639.19,35.5,0.05205,7e-05,5.766]
[1778344224251,26.3,80641.68,35.5,0.05224,7e-05,5.7835]
[1778344229314,26.3,80641.56,35.5,0.05224,7e-05,5.78349]
[1778344234349,26.3,80641.62,35.5,0.05222,7e-05,5.78017]
[1778344240391,26.3,80642.27,35.5,0.05228,8e-05,5.78534]
[1778344245426,26.3,80641.3,35.5,0.05221,7e-05,5.77954]
[1778344250461,26.3,80637.94,35.5,0.05197,7e-05,5.758]
[1778344255496,26.31,80627.01,35.5,0.05117,7e-05,5.68675]
[1778344262248,26.31,80626.42,35.5,0.05114,7e-05,5.6841]
[1778344268587,26.31,80630.86,35.5,0.0515,7e-05,5.71607]
[1778344273622,26.32,80634.48,35.5,0.05179,7e-05,5.74137]
[1778344278657,26.32,80634.11,35.5,0.05177,7e-05,5.74006]
[1778344283692,26.32,80634.34,35.5,0.0518,7e-05,5.74275]
[1778344289734,26.32,80634.56,35.5,0.05183,7e-05,5.74559]
[1778344294769,26.32,80637.89,35.5,0.05206,7e-05,5.76432]
[1778344299804,26.33,80639.13,35.5,0.05216,7e-05,5.77353]
[1778344302205,26.33,80638.95,35.5,0.05215,7e-05,5.77252]
[1778344303022,26.33,80638.88,35.5,0.05215,7e-05,5.77244]
[1778344303585,26.33,80638.12,35.5,0.05209,7e-05,5.76758]
[1778344306646,26.33,80642.41,35.5,0.05242,8e-05,5.79656]
[1778344311888,26.33,80636.51,35.5,0.05199,7e-05,5.75834]
[1778344316923,26.33,80635.04,35.5,0.05189,7e-05,5.74984]
[1778344321958,26.33,80632.15,35.5,0.05169,7e-05,5.73179]
[1778344326993,26.34,80632.14,35.5,0.05171,7e-05,5.73291]
[1778344332028,26.34,80631.59,35.5,0.05168,7e-05,5.73044]
[1778344337063,26.34,80631.57,35.5,0.05169,7e-05,5.73149]
[1778344342098,26.34,80631.34,35.5,0.05169,7e-05,5.73113]
[1778344347133,26.34,80629.09,35.5,0.05153,7e-05,5.71747]
[1778344353175,26.35,80629.5,35.5,0.05154,7e-05,5.71724]
[1778344358210,26.35,80630.52,35.5,0.05163,7e-05,5.7252]
[1778344363245,26.35,80630.63,35.5,0.05165,7e-05,5.72717]
[1778344368280,26.35,80635.67,35.5,0.05204,7e-05,5.76186]
[1778344369666,26.35,80639.06,35.5,0.0523,7e-05,5.7846]
[1778344374506,26.35,80640.09,35.5,0.05239,8e-05,5.79232]
[1778344380369,26.36,80630.41,35.5,0.05168,7e-05,5.72932]
[1778344385405,26.36,80629.84,35.5,0.05165,7e-05,5.72692]
[1778344390440,26.36,80630.18,35.5,0.05169,7e-05,5.73052]
[1778344395475,26.36,80630.0,35.5,0.05169,7e-05,5.73062]
[1778344400510,26.37,80630.92,35.5,0.05178,7e-05,5.73796]
[1778344405545,26.37,80630.76,35.5,0.05178,7e-05,5.73809]
[1778344410580,26.37,80630.4,35.5,0.05177,7e-05,5.7369]
[1778344415617,26.37,80629.09,35.5,0.05165,7e-05,5.72503]
[1778344420651,26.37,80628.29,35.5,0.0516,7e-05,5.72103]
[1778344422107,26.37,80628.29,35.5,0.0516,7e-05,5.72103]
[1778344422113,26.37,80628.29,35.5,0.0516,7e-05,5.72103]
[1778344427700,26.38,80630.64,35.5,0.0518,7e-05,5.73834]
[1778344430721,26.38,80643.54,35.5,0.05277,8e-05,5.8246]
[1778344435756,26.38,80638.22,35.5,0.05237,7e-05,5.78972]
[1778344440792,26.38,80631.3,35.5,0.05187,7e-05,5.7446]
[1778344445827,26.38,80631.45,35.5,0.05189,7e-05,5.74672]
[1778344450862,26.38,80632.35,35.5,0.05197,7e-05,5.75377]
[1778344455897,26.39,80629.59,35.5,0.05178,7e-05,5.73665]
[1778344460932,26.39,80624.51,35.5,0.05142,7e-05,5.70438]
[1778344465967,26.39,80616.02,35.5,0.05081,7e-05,5.65023]
[1778344471226,26.39,80617.34,35.5,0.05092,7e-05,5.66043]
[1778344472497,26.4,80619.63,35.5,0.05107,7e-05,5.67216]
[1778344472557,26.4,80619.63,35.5,0.05107,7e-05,5.67216]
[1778344478051,26.4,80619.43,35.5,0.05107,7e-05,5.67269]
[1778344483086,26.4,80616.48,35.5,0.05088,7e-05,5.6555]
[1778344488121,26.41,80613.16,35.5,0.05066,7e-05,5.63553]
[1778344493156,26.41,80615.02,35.5,0.05082,7e-05,5.64958]
[1778344496346,26.41,80618.79,35.5,0.0511,7e-05,5.67496]
[1778344502220,26.41,80619.11,35.5,0.05115,7e-05,5.67912]
[1778344507255,26.42,80622.6,35.5,0.05142,7e-05,5.70341]
[1778344513297,26.42,80623.05,35.5,0.05147,7e-05,5.7078]
[1778344518334,26.42,80621.36,35.5,0.05136,7e-05,5.69786]
[1778344525385,26.42,80620.68,35.5,0.05133,7e-05,5.69515]
[1778344530420,26.43,80619.02,35.5,0.05122,7e-05,5.68554]
[1778344535457,26.43,80614.59,35.5,0.05087,7e-05,5.65348]
[1778344541503,26.43,80615.25,35.5,0.05094,7e-05,5.65956]
[1778344546538,26.43,80616.58,35.5,0.05106,7e-05,5.66971]
[1778344551574,26.44,80620.83,35.5,0.05138,7e-05,5.69882]
[1778344556609,26.44,80621.24,35.5,0.05143,7e-05,5.70268]
[1778344561644,26.44,80621.64,35.5,0.05147,7e-05,5.70644]
[1778344566679,26.44,80616.8,35.5,0.05113,7e-05,5.67585]
[1778344571714,26.44,80617.39,35.5,0.05118,7e-05,5.68105]
[1778344577757,26.45,80616.64,35.5,0.05115,7e-05,5.67764]
[1778344584806,26.45,80616.75,35.5,0.05117,7e-05,5.6801]
[1778344592862,26.45,80616.61,35.5,0.05115,7e-05,5.67665]
[1778344597897,26.45,80616.04,35.5,0.05112,7e-05,5.67411]
[1778344602965,26.46,80610.87,35.5,0.05076,7e-05,5.64151]
[1778344608000,26.46,80605.26,35.5,0.05037,7e-05,5.60665]
[1778344613035,26.46,80617.94,35.5,0.05131,7e-05,5.69107]
[1778344618070,26.46,80626.97,35.5,0.05199,7e-05,5.75145]
[1778344623105,26.47,80629.76,35.5,0.0522,7e-05,5.77058]
[1778344628140,26.47,80630.71,35.5,0.05228,7e-05,5.77745]
[1778344633175,26.47,80632.66,35.5,0.05243,7e-05,5.79093]
[1778344638210,26.47,80632.44,35.5,0.05242,7e-05,5.79]
[1778344641955,26.47,80633.01,35.5,0.05247,7e-05,5.79412]
[1778344647147,26.47,80632.15,35.5,0.05241,7e-05,5.78889]
[1778344652308,26.47,80632.16,35.5,0.05239,7e-05,5.78555]
[1778344658350,26.47,80632.11,35.5,0.05239,7e-05,5.78607]
[1778344668420,26.48,80635.57,35.5,0.05267,8e-05,5.81048]
[1778344672333,26.48,80638.9,35.5,0.05292,8e-05,5.83296]
[1778344673074,26.48,80639.9,35.5,0.053,8e-05,5.8397]
[1778344673835,26.48,80639.9,35.5,0.053,8e-05,5.8397]
[1778344674604,26.48,80639.9,35.5,0.053,8e-05,5.8397]
[1778344675429,26.48,80639.9,35.5,0.053,8e-05,5.83977]
[1778344680508,26.48,80640.49,35.5,0.05305,8e-05,5.84412]
[1778344684476,26.48,80640.81,35.5,0.05308,8e-05,5.84645]
[1778344690578,26.48,80640.95,35.5,0.05309,8e-05,5.84781]
[1778344695613,26.48,80642.34,35.5,0.0532,8e-05,5.85741]
[1778344700648,26.48,80641.18,35.5,0.05312,8e-05,5.84993]
[1778344711728,26.48,80642.24,35.5,0.05316,8e-05,5.85311]
[1778344716762,26.48,80642.56,35.5,0.05319,8e-05,5.85557]
[1778344721801,26.48,80638.95,35.5,0.05293,8e-05,5.83192]
[1778344732319,26.48,80639.07,35.5,0.05294,8e-05,5.83302]
[1778344737914,26.48,80629.5,35.5,0.05224,7e-05,5.77115]
[1778344742949,26.49,80628.26,35.5,0.05216,7e-05,5.76386]
[1778344747984,26.49,80627.52,35.5,0.05211,7e-05,5.75989]
[1778344753026,26.49,80618.03,35.5,0.05142,7e-05,5.69858]
[1778344758061,26.49,80615.75,35.5,0.05127,7e-05,5.68497]
[1778344763096,26.49,80615.68,35.5,0.05128,7e-05,5.68581]
[1778344770145,26.5,80615.07,35.5,0.05126,7e-05,5.68359]
[1778344772536,26.5,80615.07,35.5,0.05126,7e-05,5.68359]
[1778344772567,26.5,80615.07,35.5,0.05126,7e-05,5.68359]
[1778344772574,26.5,80615.07,35.5,0.05126,7e-05,5.68359]
[1778344772630,26.5,80615.07,35.5,0.05126,7e-05,5.68359]
[1778344780215,26.5,80614.85,35.5,0.05123,7e-05,5.68008]
[1778344785250,26.5,80613.47,35.5,0.05114,7e-05,5.67219]
[1778344790285,26.51,80610.91,35.5,0.05097,7e-05,5.65665]
[1778344795320,26.51,80608.16,35.5,0.05078,7e-05,5.63994]
[1778344800355,26.51,80608.86,35.5,0.05085,7e-05,5.64591]
[1778344803194,26.51,80605.77,35.5,0.05063,7e-05,5.62636]
[1778344808411,26.52,80593.8,35.5,0.04979,7e-05,5.55101]
[1778344813446,26.52,80597.23,35.5,0.05007,7e-05,5.57582]
[1778344818481,26.52,80597.79,35.5,0.05013,7e-05,5.58157]
[1778344823516,26.53,80596.94,35.5,0.05009,7e-05,5.5782]
[1778344831683,26.53,80596.8,35.5,0.0501,7e-05,5.57907]
[1778344836771,26.54,80592.39,35.5,0.04979,7e-05,5.55029]
[1778344838199,26.54,80592.29,35.5,0.04979,7e-05,5.55011]
[1778344841404,26.54,80593.47,35.5,0.04989,7e-05,5.55914]
[1778344843667,26.54,80604.67,35.5,0.05072,7e-05,5.63297]
[1778344848703,26.55,80605.96,35.5,0.05083,7e-05,5.64294]
[1778344853738,26.55,80605.5,35.5,0.05081,7e-05,5.64149]
[1778344858773,26.55,80602.21,35.5,0.05059,7e-05,5.62169]
[1778344863808,26.55,80602.2,35.5,0.05061,7e-05,5.62336]
[1778344865461,26.55,80602.28,35.5,0.05062,7e-05,5.62423]
[1778344866231,26.56,80602.28,35.5,0.05062,7e-05,5.62458]
[1778344868483,26.56,80602.09,35.5,0.05062,7e-05,5.62405]
[1778344873878,26.56,80606.68,35.5,0.05098,7e-05,5.65603]
[1778344879921,26.56,80612.36,35.5,0.05141,7e-05,5.69478]
[1778344884958,26.56,80614.2,35.5,0.05156,7e-05,5.70795]
[1778344890110,26.57,80623.5,35.5,0.05226,7e-05,5.76983]
[1778344896036,26.57,80625.64,35.5,0.05239,7e-05,5.7801]
[1778344901071,26.57,80616.78,35.5,0.05174,7e-05,5.72244]
[1778344906106,26.57,80616.88,35.5,0.05175,7e-05,5.72393]
[1778344911142,26.57,80612.22,35.5,0.05142,7e-05,5.69416]
[1778344916176,26.57,80614.47,35.5,0.05159,7e-05,5.7098]
[1778344921211,26.57,80614.73,35.5,0.05162,7e-05,5.71233]
[1778344926246,26.58,80612.49,35.5,0.05147,7e-05,5.69849]
[1778344933295,26.58,80613.18,35.5,0.05153,7e-05,5.70419]
[1778344938330,26.58,80614.13,35.5,0.05161,7e-05,5.71117]
[1778344943365,26.58,80617.04,35.5,0.05183,7e-05,5.73097]
[1778344948400,26.58,80618.6,35.5,0.05195,7e-05,5.74171]
[1778344953435,26.58,80623.43,35.5,0.05228,7e-05,5.76947]
[1778344958470,26.58,80624.56,35.5,0.05237,7e-05,5.77719]
[1778344963506,26.58,80626.91,35.5,0.05255,7e-05,5.79297]
[1778344967917,26.58,80624.99,35.5,0.05241,7e-05,5.78075]
[1778344974586,26.59,80625.16,35.5,0.05246,7e-05,5.78558]
[1778344979620,26.59,80625.32,35.5,0.05251,7e-05,5.78927]
[1778344984656,26.59,80626.5,35.5,0.0526,7e-05,5.79733]
[1778344985532,26.59,80626.5,35.5,0.0526,7e-05,5.79733]
[1778344990698,26.6,80627.09,35.5,0.05264,7e-05,5.80146]
[1778344995733,26.6,80627.87,35.5,0.0527,7e-05,5.8068]
[1778345002782,26.6,80633.75,35.5,0.05315,8e-05,5.84583]
[1778345008824,26.6,80633.67,35.5,0.05314,8e-05,5.84523]
[1778345013859,26.6,80634.72,35.5,0.05318,8e-05,5.84768]
[1778345018894,26.6,80633.76,35.5,0.05311,8e-05,5.84134]
[1778345028964,26.6,80633.98,35.5,0.05313,8e-05,5.84294]
[1778345030467,26.6,80626.33,35.5,0.05255,7e-05,5.79226]
[1778345032298,26.6,80625.84,35.5,0.05252,7e-05,5.78922]
[1778345032898,26.6,80625.84,35.5,0.05252,7e-05,5.78922]
[1778345039173,26.6,80620.08,35.5,0.0521,7e-05,5.75226]
[1778345044713,26.6,80618.49,35.5,0.05199,7e-05,5.74242]
[1778345046558,26.6,80621.2,35.5,0.05219,7e-05,5.76056]
[1778345053132,26.6,80622.71,35.5,0.05232,7e-05,5.77145]
[1778345060181,26.6,80622.57,35.5,0.05232,7e-05,5.77128]
[1778345065216,26.6,80622.1,35.5,0.05229,7e-05,5.76871]
[1778345071258,26.6,80621.25,35.5,0.05219,7e-05,5.75929]
[1778345072592,26.6,80621.25,35.5,0.05219,7e-05,5.75929]
[1778345072663,26.6,80621.25,35.5,0.05219,7e-05,5.75929]
[1778345072690,26.6,80621.25,35.5,0.05219,7e-05,5.75929]
[1778345073154,26.6,80621.25,35.5,0.0522,7e-05,5.75952]
[1778345081328,26.61,80621.36,35.5,0.05221,7e-05,5.76112]
[1778345086363,26.61,80628.44,35.5,0.05275,7e-05,5.80816]
[1778345091398,26.61,80629.67,35.5,0.05284,8e-05,5.81643]
[1778345096434,26.61,80632.8,35.5,0.05308,8e-05,5.83724]
[1778345101469,26.61,80635.55,35.5,0.05328,8e-05,5.85541]
[1778345106504,26.61,80644.17,35.5,0.05393,8e-05,5.91272]
[1778345112546,26.61,80642.86,35.5,0.05383,8e-05,5.90333]
[1778345118588,26.61,80641.59,35.5,0.05373,8e-05,5.8945]
[1778345123623,26.6,80641.78,35.5,0.05374,8e-05,5.89553]
[1778345130672,26.6,80639.96,35.5,0.0536,8e-05,5.88309]
[1778345135707,26.6,80637.73,35.5,0.05339,8e-05,5.86367]
[1778345140742,26.6,80634.21,35.5,0.05312,8e-05,5.84035]
[1778345142174,26.6,80632.64,35.5,0.05301,8e-05,5.82997]
[1778345143106,26.6,80632.64,35.5,0.05301,8e-05,5.82997]
[1778345143648,26.6,80632.6,35.5,0.053,8e-05,5.82976]
[1778345148804,26.61,80630.3,35.5,0.05284,8e-05,5.81506]
[1778345151995,26.61,80630.07,35.5,0.05282,8e-05,5.81369]
[1778345160911,26.61,80630.42,35.5,0.05286,8e-05,5.81671]
[1778345166953,26.61,80630.66,35.5,0.05288,8e-05,5.81861]
[1778345177023,26.61,80631.86,35.5,0.05297,8e-05,5.82698]
[1778345182058,26.61,80638.44,35.5,0.05347,8e-05,5.8708]
[1778345187093,26.61,80644.52,35.5,0.05393,8e-05,5.91107]
[1778345192128,26.61,80644.19,35.5,0.05386,8e-05,5.90388]
[1778345197163,26.61,80642.71,35.5,0.05374,8e-05,5.89367]
[1778345202198,26.61,80638.58,35.5,0.05343,8e-05,5.86598]
[1778345207233,26.61,80639.3,35.5,0.05348,8e-05,5.87077]
[1778345212268,26.61,80639.43,35.5,0.05349,8e-05,5.87162]
[1778345219317,26.61,80639.37,35.5,0.05349,8e-05,5.8712]
[1778345224761,26.61,80637.17,35.5,0.05332,8e-05,5.85654]
[1778345230857,26.61,80633.67,35.5,0.05306,8e-05,5.83362]
[1778345237097,26.61,80633.48,35.5,0.05305,8e-05,5.83267]
[1778345245501,26.61,80634.88,35.5,0.05316,8e-05,5.84233]
[1778345250536,26.61,80633.09,35.5,0.05303,8e-05,5.83067]
[1778345255571,26.61,80631.53,35.5,0.05288,8e-05,5.81612]
[1778345260606,26.61,80629.53,35.5,0.05273,7e-05,5.80328]
[1778345264577,26.61,80629.01,35.5,0.0527,7e-05,5.80012]
[1778345269669,26.61,80619.63,35.5,0.05201,7e-05,5.73915]
[1778345275711,26.61,80619.92,35.5,0.05204,7e-05,5.74213]
[1778345280746,26.61,80618.98,35.5,0.05198,7e-05,5.7368]
[1778345288811,26.62,80619.13,35.5,0.05201,7e-05,5.73914]
[1778345295859,26.62,80618.8,35.5,0.052,7e-05,5.73809]
[1778345300894,26.62,80621.6,35.5,0.05221,7e-05,5.75731]
[1778345305929,26.62,80620.39,35.5,0.05213,7e-05,5.75013]
[1778345310964,26.62,80623.96,35.5,0.0524,7e-05,5.77414]
[1778345315999,26.62,80623.55,35.5,0.05234,7e-05,5.76742]
[1778345321034,26.62,80622.15,35.5,0.05224,7e-05,5.75876]
[1778345328083,26.63,80623.25,35.5,0.05233,7e-05,5.76678]
[1778345334126,26.63,80623.71,35.5,0.05237,7e-05,5.7704]
[1778345339161,26.63,80628.02,35.5,0.0527,7e-05,5.79929]
[1778345344275,26.63,80626.78,35.5,0.05261,7e-05,5.79135]
[1778345350240,26.63,80625.88,35.5,0.05255,7e-05,5.78585]
[1778345357952,26.63,80625.95,35.5,0.05256,7e-05,5.78654]
[1778345363334,26.63,80626.17,35.5,0.05258,7e-05,5.78874]
[1778345368369,26.63,80625.32,35.5,0.05252,7e-05,5.7835]
[1778345372704,26.63,80620.8,35.5,0.05215,7e-05,5.74954]
[1778345372742,26.63,80620.8,35.5,0.05215,7e-05,5.74954]
[1778345373217,26.63,80620.8,35.5,0.05215,7e-05,5.74954]
[1778345373241,26.63,80620.8,35.5,0.05215,7e-05,5.74954]
[1778345374126,26.63,80620.85,35.5,0.05216,7e-05,5.75013]
[1778345379390,26.63,80629.5,35.5,0.05281,8e-05,5.80759]
[1778345384482,26.63,80629.84,35.5,0.05284,8e-05,5.81018]
[1778345389517,26.63,80623.43,35.5,0.05236,7e-05,5.76824]
[1778345394552,26.64,80623.97,35.5,0.05241,7e-05,5.77239]
[1778345400594,26.64,80623.86,35.5,0.05241,7e-05,5.77233]
[1778345405629,26.64,80625.33,35.5,0.05253,7e-05,5.78254]
[1778345410400,26.64,80626.75,35.5,0.05264,7e-05,5.79216]
[1778345415699,26.64,80625.2,35.5,0.05253,7e-05,5.78255]
[1778345421741,26.64,80626.44,35.5,0.05263,7e-05,5.79128]
[1778345427783,26.64,80627.48,35.5,0.05271,7e-05,5.79859]
[1778345429680,26.64,80627.29,35.5,0.0527,7e-05,5.7974]
[1778345432126,26.64,80627.29,35.5,0.0527,7e-05,5.79747]
[1778345437249,26.64,80622.11,35.5,0.05228,7e-05,5.75944]
[1778345442888,26.64,80619.2,35.5,0.05207,7e-05,5.74129]
[1778345449937,26.65,80621.94,35.5,0.05229,7e-05,5.76027]
[1778345452839,26.65,80623.24,35.5,0.05239,7e-05,5.76907]
[1778345460021,26.65,80623.41,35.5,0.05241,7e-05,5.77097]
[1778345467061,26.65,80621.68,35.5,0.05229,7e-05,5.76033]
[1778345472096,26.65,80621.53,35.5,0.05229,7e-05,5.75994]
[1778345482167,26.65,80621.53,35.5,0.0523,7e-05,5.76123]
[1778345485937,26.65,80621.0,35.5,0.05226,7e-05,5.75798]
[1778345491230,26.65,80618.48,35.5,0.05205,7e-05,5.73778]
[1778345496265,26.65,80616.53,35.5,0.05191,7e-05,5.7257]
[1778345501300,26.66,80615.96,35.5,0.05188,7e-05,5.72276]
[1778345507342,26.66,80615.98,35.5,0.05189,7e-05,5.72377]
[1778345512377,26.66,80613.4,35.5,0.05171,7e-05,5.70759]
[1778345517413,26.66,80611.75,35.5,0.0516,7e-05,5.69773]
[1778345522448,26.66,80613.08,35.5,0.05171,7e-05,5.70738]
[1778345527483,26.66,80614.69,35.5,0.05184,7e-05,5.71882]
[1778345533526,26.67,80615.1,35.5,0.05188,7e-05,5.72253]
[1778345538561,26.67,80610.37,35.5,0.05154,7e-05,5.6926]
[1778345544603,26.67,80610.61,35.5,0.05157,7e-05,5.69559]
[1778345549640,26.67,80610.46,35.5,0.05158,7e-05,5.69586]
[1778345554673,26.67,80611.69,35.5,0.05165,7e-05,5.70074]
[1778345559708,26.68,80611.26,35.5,0.05163,7e-05,5.69927]
[1778345565750,26.68,80611.29,35.5,0.05165,7e-05,5.70111]
[1778345572799,26.68,80612.35,35.5,0.05175,7e-05,5.71]
[1778345577834,26.68,80613.19,35.5,0.05183,7e-05,5.71677]
[1778345583219,26.69,80612.98,35.5,0.05182,7e-05,5.71637]
[1778345589919,26.69,80613.39,35.5,0.05187,7e-05,5.72092]
[1778345594953,26.69,80612.02,35.5,0.05179,7e-05,5.71308]
[1778345600995,26.69,80611.87,35.5,0.05179,7e-05,5.71346]
[1778345604134,26.69,80611.87,35.5,0.05179,7e-05,5.71346]
[1778345606430,26.7,80614.73,35.5,0.05201,7e-05,5.73306]
[1778345621140,26.7,80614.28,35.5,0.05197,7e-05,5.72853]
[1778345632622,26.7,80614.32,35.5,0.05198,7e-05,5.72948]
[1778345638261,26.71,80613.85,35.5,0.05197,7e-05,5.72855]
[1778345648331,26.71,80613.85,35.5,0.05199,7e-05,5.73033]
[1778345655380,26.71,80613.6,35.5,0.05199,7e-05,5.72975]
[1778345660415,26.71,80613.8,35.5,0.05201,7e-05,5.73183]
[1778345667254,26.71,80613.21,35.5,0.05197,7e-05,5.72843]
[1778345672499,26.72,80605.43,35.5,0.05138,7e-05,5.67497]
[1778345672756,26.72,80605.43,35.5,0.05138,7e-05,5.67497]
[1778345673299,26.72,80605.43,35.5,0.05138,7e-05,5.67497]
[1778345677534,26.72,80594.26,35.5,0.05059,7e-05,5.60401]
[1778345678308,26.72,80594.26,35.5,0.05059,7e-05,5.60401]
[1778345683577,26.72,80593.63,35.5,0.05057,7e-05,5.60235]
[1778345688612,26.73,80594.58,35.5,0.05066,7e-05,5.61054]
[1778345693647,26.73,80605.75,35.5,0.05149,7e-05,5.68466]
[1778345697675,26.73,80620.21,35.5,0.05258,7e-05,5.78035]
[1778345702710,26.73,80628.04,35.5,0.05317,8e-05,5.83228]
[1778345709759,26.73,80635.29,35.5,0.05371,8e-05,5.88024]
[1778345714795,26.73,80635.9,35.5,0.05376,8e-05,5.88413]
[1778345722850,26.73,80631.44,35.5,0.05342,8e-05,5.85426]
[1778345731913,26.73,80630.2,35.5,0.05329,8e-05,5.84177]
[1778345737257,26.73,80626.48,35.5,0.05301,8e-05,5.81727]
[1778345742990,26.73,80622.24,35.5,0.0527,7e-05,5.78987]
[1778345751046,26.73,80622.51,35.5,0.05272,7e-05,5.79225]
[1778345756081,26.73,80622.28,35.5,0.05271,7e-05,5.79106]
[1778345758615,26.73,80622.08,35.5,0.0527,7e-05,5.78981]
[1778345764137,26.73,80618.85,35.5,0.05246,7e-05,5.76898]
[1778345771626,26.73,80620.16,35.5,0.05256,7e-05,5.77768]
[1778345777228,26.74,80620.19,35.5,0.05257,7e-05,5.77867]
[1778345782263,26.74,80620.25,35.5,0.05258,7e-05,5.77941]
[1778345789315,26.74,80620.77,35.5,0.05262,7e-05,5.78335]
[1778345794350,26.74,80622.49,35.5,0.05272,7e-05,5.79048]
[1778345799386,26.74,80622.34,35.5,0.05271,7e-05,5.78978]
[1778345808449,26.74,80622.2,35.5,0.05271,7e-05,5.7894]
[1778345813484,26.74,80622.42,35.5,0.05273,7e-05,5.79108]
[1778345822547,26.74,80622.57,35.5,0.05274,7e-05,5.79241]
[1778345827582,26.74,80623.57,35.5,0.05282,7e-05,5.79917]
[1778345833624,26.74,80623.03,35.5,0.05278,7e-05,5.79586]
[1778345838660,26.74,80622.42,35.5,0.05274,7e-05,5.7921]
[1778345844702,26.74,80616.05,35.5,0.05227,7e-05,5.75085]
[1778345849738,26.74,80615.35,35.5,0.05223,7e-05,5.74691]
[1778345856787,26.75,80619.25,35.5,0.05249,7e-05,5.76888]
[1778345864843,26.75,80621.01,35.5,0.05263,7e-05,5.781]
[1778345869878,26.75,80625.74,35.5,0.05298,8e-05,5.81238]
[1778345874913,26.75,80626.61,35.5,0.05305,8e-05,5.81808]
[1778345879948,26.75,80628.33,35.5,0.05318,8e-05,5.82938]
[1778345884983,26.75,80636.32,35.5,0.05378,8e-05,5.88208]
[1778345887079,26.75,80636.57,35.5,0.05379,8e-05,5.88365]
[1778345887586,26.75,80636.57,35.5,0.05379,8e-05,5.88365]
[1778345892743,26.75,80640.94,35.5,0.05412,8e-05,5.91209]
[1778345896965,26.74,80640.09,35.5,0.05405,8e-05,5.90579]
[1778345902121,26.74,80640.52,35.5,0.05407,8e-05,5.90818]
[1778345910158,26.74,80640.34,35.5,0.05405,8e-05,5.90577]
[1778345917207,26.74,80640.36,35.5,0.054,8e-05,5.9005]
[1778345917962,26.74,80640.36,35.5,0.054,8e-05,5.9005]
[1778345923228,26.74,80640.67,35.5,0.05402,8e-05,5.90192]
[1778345927179,26.74,80631.78,35.5,0.05334,8e-05,5.84256]
[1778345927227,26.74,80631.78,35.5,0.05334,8e-05,5.84256]
[1778345928022,26.74,80635.05,35.5,0.05359,8e-05,5.86421]
[1778345929630,26.74,80637.98,35.5,0.05381,8e-05,5.88361]
[1778345932139,26.74,80641.42,35.5,0.05406,8e-05,5.90603]
[1778345932812,26.74,80641.42,35.5,0.05406,8e-05,5.90603]
[1778345939894,26.74,80641.91,35.5,0.05409,8e-05,5.90865]
[1778345948424,26.73,80640.56,35.5,0.05397,8e-05,5.89834]
[1778345953460,26.73,80640.74,35.5,0.05398,8e-05,5.89898]
[1778345962526,26.73,80640.58,35.5,0.05396,8e-05,5.89689]
[1778345968568,26.73,80639.92,35.5,0.0539,8e-05,5.89183]
[1778345972880,26.73,80638.71,35.5,0.05377,8e-05,5.87893]
[1778345973472,26.73,80638.7,35.5,0.05376,8e-05,5.87869]
[1778345978388,26.73,80634.12,35.5,0.05341,8e-05,5.84798]
[1778345983674,26.73,80619.26,35.5,0.0523,7e-05,5.75026]
[1778345988709,26.73,80612.34,35.5,0.0518,7e-05,5.7056]
[1778345993744,26.73,80613.84,35.5,0.05192,7e-05,5.71619]
[1778345998779,26.73,80613.21,35.5,0.05188,7e-05,5.71279]
[1778346003814,26.73,80617.06,35.5,0.05217,7e-05,5.73854]
[1778346005120,26.73,80617.63,35.5,0.05221,7e-05,5.74237]
[1778346010864,26.73,80618.23,35.5,0.05226,7e-05,5.74676]
[1778346015899,26.74,80622.92,35.5,0.05262,7e-05,5.77804]
[1778346020934,26.74,80625.69,35.5,0.05283,7e-05,5.79657]
[1778346025969,26.74,80625.52,35.5,0.05282,7e-05,5.79544]
[1778346031004,26.74,80626.18,35.5,0.05283,7e-05,5.79527]
[1778346036040,26.74,80626.44,35.5,0.05285,7e-05,5.79705]
[1778346041079,26.74,80625.57,35.5,0.05278,7e-05,5.79142]
[1778346046114,26.74,80626.48,35.5,0.05285,7e-05,5.79754]
[1778346055268,26.74,80626.63,35.5,0.05287,7e-05,5.7986]
[1778346061219,26.74,80628.84,35.5,0.05303,8e-05,5.81335]
[1778346066254,26.74,80631.27,35.5,0.05321,8e-05,5.82931]
[1778346071289,26.74,80635.66,35.5,0.05354,8e-05,5.85818]
[1778346074842,26.74,80635.73,35.5,0.05355,8e-05,5.8585]
[1778346080080,26.74,80636.34,35.5,0.05359,8e-05,5.86218]
[1778346085735,26.73,80636.71,35.5,0.05361,8e-05,5.86417]
[1778346091431,26.73,80636.19,35.5,0.05353,8e-05,5.85563]
[1778346097473,26.73,80636.12,35.5,0.05352,8e-05,5.85477]
[1778346102508,26.73,80634.38,35.5,0.05338,8e-05,5.84294]
[1778346107543,26.73,80633.95,35.5,0.05335,8e-05,5.83989]
[1778346112578,26.73,80633.84,35.5,0.05334,8e-05,5.83898]
[1778346117613,26.73,80626.73,35.5,0.0528,7e-05,5.79192]
[1778346123655,26.73,80626.95,35.5,0.05282,7e-05,5.79358]
[1778346130704,26.73,80626.06,35.5,0.05276,7e-05,5.78797]
[1778346135739,26.73,80623.51,35.5,0.05257,7e-05,5.77135]
[1778346141781,26.73,80623.09,35.5,0.05254,7e-05,5.76893]
[1778346146816,26.73,80620.57,35.5,0.05236,7e-05,5.75276]
[1778346152858,26.73,80621.52,35.5,0.0524,7e-05,5.75494]
[1778346161921,26.74,80622.48,35.5,0.05247,7e-05,5.76176]
[1778346166956,26.74,80622.44,35.5,0.05247,7e-05,5.76172]
[1778346172998,26.74,80622.23,35.5,0.05246,7e-05,5.76061]
[1778346178033,26.74,80622.42,35.5,0.05248,7e-05,5.76207]
[1778346183068,26.74,80622.5,35.5,0.05249,7e-05,5.76278]
[1778346188103,26.74,80622.47,35.5,0.05249,7e-05,5.76276]
[1778346194145,26.74,80623.8,35.5,0.05259,7e-05,5.77164]
[1778346200187,26.74,80623.54,35.5,0.05257,7e-05,5.77004]
[1778346207236,26.74,80623.49,35.5,0.05257,7e-05,5.76987]
[1778346212275,26.74,80623.65,35.5,0.05254,7e-05,5.76651]
[1778346220270,26.74,80623.68,35.5,0.05254,7e-05,5.76676]
[1778346226373,26.74,80623.87,35.5,0.05256,7e-05,5.76836]
[1778346231408,26.74,80628.49,35.5,0.05291,8e-05,5.79888]
[1778346236443,26.74,80629.86,35.5,0.05301,8e-05,5.80778]
[1778346241484,26.74,80636.12,35.5,0.05348,8e-05,5.84888]
[1778346247526,26.74,80634.19,35.5,0.05333,8e-05,5.83563]
[1778346260618,26.74,80634.33,35.5,0.05333,8e-05,5.83578]
[1778346265653,26.74,80639.52,35.5,0.05372,8e-05,5.86978]
[1778346270423,26.73,80649.13,35.5,0.05444,8e-05,5.93319]
[1778346272899,26.73,80651.51,35.5,0.05459,8e-05,5.94435]
[1778346273388,26.73,80652.41,35.5,0.05465,8e-05,5.95017]
[1778346273476,26.73,80652.41,35.5,0.05465,8e-05,5.95017]
[1778346273488,26.73,80652.41,35.5,0.05465,8e-05,5.95017]
[1778346274330,26.73,80652.41,35.5,0.05465,8e-05,5.95017]
[1778346274478,26.73,80656.33,35.5,0.05495,8e-05,5.97627]
[1778346279770,26.73,80656.79,35.5,0.05497,8e-05,5.97776]
[1778346284805,26.73,80657.39,35.5,0.055,8e-05,5.98059]
[1778346289840,26.73,80652.09,35.5,0.05458,8e-05,5.94387]
[1778346294877,26.72,80655.29,35.5,0.05482,8e-05,5.96442]
[1778346299912,26.72,80660.69,35.5,0.05522,8e-05,5.99962]
[1778346304947,26.72,80669.99,35.5,0.05593,8e-05,6.06125]
[1778346309982,26.72,80674.9,35.5,0.05629,8e-05,6.09252]
[1778346315017,26.71,80681.15,35.5,0.05676,8e-05,6.13304]
[1778346320052,26.71,80683.74,35.5,0.05694,8e-05,6.14842]
[1778346324261,26.71,80689.06,35.5,0.05735,8e-05,6.18333]
[1778346324404,26.71,80698.89,35.5,0.05814,8e-05,6.25106]
[1778346324760,26.71,80698.89,35.5,0.05814,8e-05,6.25106]
[1778346324854,26.71,80698.89,35.5,0.05814,8e-05,6.25106]
[1778346325325,26.71,80716.87,35.5,0.0596,8e-05,6.3757]
[1778346326179,26.71,80716.87,35.5,0.0596,8e-05,6.3757]
[1778346326199,26.71,80741.71,35.5,0.06169,8e-05,6.55129]
[1778346331439,26.71,80734.62,35.5,0.06107,8e-05,6.49846]
[1778346331565,26.71,80734.62,35.5,0.06107,8e-05,6.49846]
[1778346332144,26.71,80732.16,35.5,0.06087,8e-05,6.48102]
[1778346336175,26.71,80715.81,35.5,0.05951,8e-05,6.3664]
[1778346341210,26.71,80715.77,35.5,0.05952,8e-05,6.36696]
[1778346345856,26.71,80726.13,35.5,0.06038,8e-05,6.44014]
[1778346347064,26.71,80726.13,35.5,0.06038,8e-05,6.44014]
[1778346352309,26.72,80726.34,35.5,0.06042,8e-05,6.44342]
[1778346354507,26.72,80726.59,35.5,0.06045,8e-05,6.44561]
[1778346355330,26.72,80727.6,35.5,0.06054,8e-05,6.45336]
[1778346356155,26.72,80727.6,35.5,0.06054,8e-05,6.45336]
[1778346356337,26.72,80728.22,35.5,0.0606,8e-05,6.45836]
[1778346360865,26.72,80729.19,35.5,0.0607,8e-05,6.46656]
[1778346360872,26.72,80729.19,35.5,0.0607,8e-05,6.46656]
[1778346361372,26.72,80732.86,35.5,0.06101,8e-05,6.49274]
[1778346366407,26.73,80729.05,35.5,0.06072,8e-05,6.46871]
[1778346370946,26.73,80730.1,35.5,0.06083,8e-05,6.47798]
[1778346371026,26.73,80723.79,35.5,0.06031,8e-05,6.43418]
[1778346372449,26.73,80711.47,35.5,0.05931,8e-05,6.34904]
[1778346376477,26.74,80699.82,35.5,0.05838,8e-05,6.27002]
[1778346381512,26.74,80700.61,35.5,0.05848,8e-05,6.27812]
[1778346386904,26.74,80696.29,35.5,0.05814,8e-05,6.2498]
[1778346387769,26.75,80696.16,35.5,0.05815,8e-05,6.24998]
[1778346388412,26.75,80694.15,35.5,0.05799,8e-05,6.23633]
[1778346389409,26.75,80694.15,35.5,0.05799,8e-05,6.23633]
[1778346389410,26.75,80689.82,35.5,0.05763,8e-05,6.20626]
[1778346390433,26.75,80689.82,35.5,0.05763,8e-05,6.20626]
[1778346390575,26.75,80689.05,35.5,0.05758,8e-05,6.20156]
[1778346393753,26.75,80689.15,35.5,0.05755,8e-05,6.19731]
[1778346394845,26.74,80688.95,35.5,0.05752,8e-05,6.19538]
[1778346395857,26.74,80689.46,35.5,0.05756,8e-05,6.19861]
[1778346402659,26.74,80689.19,35.5,0.05751,8e-05,6.19442]
[1778346407695,26.74,80691.88,35.5,0.05771,8e-05,6.21135]
[1778346411897,26.74,80692.67,35.5,0.05776,8e-05,6.21571]
[1778346411998,26.74,80690.14,35.5,0.05755,8e-05,6.19796]
[1778346416074,26.74,80692.89,35.5,0.05779,8e-05,6.21847]
[1778346416108,26.74,80694.24,35.5,0.05791,8e-05,6.22825]
[1778346421548,26.74,80700.77,35.5,0.05848,8e-05,6.277]
[1778346424905,26.75,80712.02,35.5,0.05942,8e-05,6.35733]
[1778346429857,26.76,80729.09,35.5,0.06089,8e-05,6.48091]
[1778346434892,26.76,80726.92,35.5,0.06073,8e-05,6.46817]
[1778346439921,26.76,80726.62,35.5,0.06074,8e-05,6.46832]
[1778346443874,26.77,80724.64,35.5,0.0606,8e-05,6.45663]
[1778346444879,26.77,80723.65,35.5,0.06052,8e-05,6.45027]
[1778346445886,26.77,80722.76,35.5,0.06046,8e-05,6.44462]
[1778346449675,26.77,80723.2,35.5,0.06053,8e-05,6.45079]
[1778346451649,26.78,80727.94,35.5,0.06089,8e-05,6.48]
[1778346457121,26.78,80727.49,35.5,0.06089,8e-05,6.47971]
[1778346461075,26.79,80716.52,35.5,0.06001,8e-05,6.40569]
[1778346466110,26.79,80712.27,35.5,0.05971,8e-05,6.37967]
[1778346471147,26.8,80721.9,35.5,0.06055,8e-05,6.45108]
[1778346476229,26.8,80729.2,35.5,0.06118,8e-05,6.50417]
[1778346479259,26.81,80736.71,35.5,0.06184,8e-05,6.55935]
[1778346479410,26.81,80736.71,35.5,0.06184,8e-05,6.55935]
[1778346479798,26.81,80740.49,35.5,0.06217,8e-05,6.58662]
[1778346480813,26.81,80738.88,35.5,0.06203,8e-05,6.57519]
[1778346481823,26.81,80736.88,35.5,0.06187,8e-05,6.56185]
[1778346481828,26.81,80736.88,35.5,0.06187,8e-05,6.56185]
[1778346491293,26.82,80731.98,35.5,0.06152,8e-05,6.53206]
[1778346496328,26.82,80733.04,35.5,0.06164,8e-05,6.54211]
[1778346501364,26.82,80736.18,35.5,0.06193,8e-05,6.56691]
[1778346505320,26.83,80738.26,35.5,0.06213,8e-05,6.58308]
[1778346505327,26.83,80738.26,35.5,0.06213,8e-05,6.58308]
[1778346506341,26.83,80737.97,35.5,0.06211,8e-05,6.58148]
[1778346511434,26.83,80733.3,35.5,0.0617,8e-05,6.54636]
[1778346514455,26.84,80720.99,35.5,0.06069,8e-05,6.46128]
[1778346517476,26.84,80734.51,35.5,0.06185,8e-05,6.55845]
[1778346518593,26.84,80739.27,35.5,0.06226,8e-05,6.59267]
[1778346518598,26.84,80739.27,35.5,0.06226,8e-05,6.59267]
[1778346527546,26.85,80743.05,35.5,0.06262,9e-05,6.62288]
[1778346528830,26.85,80742.52,35.5,0.06258,9e-05,6.61945]
[1778346530841,26.85,80741.84,35.5,0.06253,9e-05,6.61531]
[1778346536199,26.85,80742.57,35.5,0.06261,9e-05,6.62186]
[1778346536239,26.85,80753.17,35.5,0.06352,9e-05,6.69804]
[1778346537340,26.85,80753.17,35.5,0.06352,9e-05,6.69804]
[1778346542486,26.85,80766.17,35.5,0.06466,9e-05,6.7919]
[1778346543241,26.85,80766.28,35.5,0.06467,9e-05,6.79281]
[1778346548696,26.85,80758.98,35.5,0.06404,9e-05,6.74106]
[1778346554321,26.85,80759.02,35.5,0.06406,9e-05,6.74209]
[1778346554333,26.85,80759.02,35.5,0.06406,9e-05,6.74209]
[1778346555336,26.85,80760.13,35.5,0.06415,9e-05,6.7502]
[1778346555340,26.85,80760.13,35.5,0.06415,9e-05,6.7502]
[1778346564808,26.86,80762.63,35.5,0.06439,9e-05,6.76939]
[1778346570851,26.86,80761.4,35.5,0.06429,9e-05,6.76119]
[1778346576010,26.86,80761.74,35.5,0.06428,9e-05,6.75911]
[1778346578836,26.86,80761.67,35.5,0.06428,9e-05,6.75904]
[1778346578846,26.86,80761.67,35.5,0.06428,9e-05,6.75904]
[1778346579857,26.86,80761.65,35.5,0.06428,9e-05,6.759]
[1778346579862,26.86,80761.65,35.5,0.06428,9e-05,6.759]
[1778346584054,26.86,80749.98,35.5,0.06327,9e-05,6.67582]
[1778346584055,26.86,80749.98,35.5,0.06327,9e-05,6.67582]
[1778346589287,26.86,80751.53,35.5,0.06342,9e-05,6.68801]
[1778346595647,26.86,80753.93,35.5,0.06365,9e-05,6.70667]
[1778346601065,26.86,80761.77,35.5,0.06433,9e-05,6.76372]
[1778346602340,26.86,80761.77,35.5,0.06433,9e-05,6.76372]
[1778346603337,26.87,80764.2,35.5,0.06455,9e-05,6.78135]
[1778346603354,26.87,80764.2,35.5,0.06455,9e-05,6.78135]
[1778346608690,26.87,80760.25,35.5,0.06421,9e-05,6.75316]
[1778346608840,26.87,80760.25,35.5,0.06421,9e-05,6.75316]
[1778346614156,26.87,80755.75,35.5,0.06383,9e-05,6.72167]
[1778346619191,26.87,80753.47,35.5,0.06364,9e-05,6.70609]
[1778346619669,26.87,80753.47,35.5,0.06364,9e-05,6.70609]
[1778346625233,26.87,80746.72,35.5,0.06307,9e-05,6.6589]
[1778346626858,26.87,80749.72,35.5,0.06333,9e-05,6.68052]
[1778346627860,26.87,80753.9,35.5,0.0637,9e-05,6.71085]
[1778346633290,26.87,80755.59,35.5,0.06381,9e-05,6.71877]
[1778346638325,26.87,80753.36,35.5,0.06363,9e-05,6.70352]
[1778346643360,26.88,80753.37,35.5,0.06364,9e-05,6.70467]
[1778346648403,26.88,80751.78,35.5,0.06351,9e-05,6.69427]
[1778346651359,26.88,80753.5,35.5,0.06367,9e-05,6.70696]
[1778346652361,26.88,80753.5,35.5,0.06367,9e-05,6.70713]
[1778346653377,26.88,80752.94,35.5,0.06362,9e-05,6.70329]
[1778346658127,26.88,80752.31,35.5,0.06358,9e-05,6.69967]
[1778346663508,26.88,80759.82,35.5,0.06424,9e-05,6.7544]
[1778346664047,26.88,80759.82,35.5,0.06424,9e-05,6.7544]
[1778346664118,26.88,80759.82,35.5,0.06424,9e-05,6.7544]
[1778346664622,26.88,80770.89,35.5,0.06521,9e-05,6.83431]
[1778346665725,26.88,80774.8,35.5,0.06555,9e-05,6.86258]
[1778346666531,26.88,80787.77,35.5,0.0667,9e-05,6.95691]
[1778346667564,26.88,80787.77,35.5,0.0667,9e-05,6.95691]
[1778346667584,26.88,80798.94,35.5,0.06771,9e-05,7.03856]
[1778346669185,26.88,80807.29,35.5,0.06846,9e-05,7.09975]
[1778346670068,26.88,80805.31,35.5,0.06827,9e-05,7.08465]
[1778346673581,26.88,80794.02,35.5,0.06723,9e-05,7.00001]
[1778346678617,26.87,80793.41,35.5,0.06716,9e-05,6.99384]
[1778346683652,26.87,80792.56,35.5,0.06706,9e-05,6.98607]
[1778346687326,26.87,80794.46,35.5,0.06722,9e-05,6.99903]
[1778346687995,26.87,80784.81,35.5,0.06635,9e-05,6.9281]
[1778346688320,26.87,80784.81,35.5,0.06635,9e-05,6.9281]
[1778346698330,26.86,80788.28,35.5,0.06659,9e-05,6.94614]
[1778346701997,26.86,80782.3,35.5,0.06604,9e-05,6.90152]
[1778346707823,26.86,80790.83,35.5,0.06679,9e-05,6.96226]
[1778346711001,26.86,80790.8,35.5,0.06678,9e-05,6.96147]
[1778346712014,26.86,80791.65,35.5,0.06685,9e-05,6.96741]
[1778346713025,26.86,80790.79,35.5,0.06677,9e-05,6.96082]
[1778346713028,26.86,80790.79,35.5,0.06677,9e-05,6.96082]
[1778346714037,26.86,80790.41,35.5,0.06673,9e-05,6.95776]
[1778346715234,26.86,80789.25,35.5,0.06662,9e-05,6.949]
[1778346720914,26.85,80789.25,35.5,0.0666,9e-05,6.94716]
[1778346726636,26.85,80791.82,35.5,0.06682,9e-05,6.9649]
[1778346731991,26.85,80787.0,35.5,0.06636,9e-05,6.92785]
[1778346737026,26.85,80785.04,35.5,0.06618,9e-05,6.91245]
[1778346738716,26.85,80785.04,35.5,0.06618,9e-05,6.91245]
[1778346739445,26.85,80788.23,35.5,0.06646,9e-05,6.93552]
[1778346745434,26.84,80787.67,35.5,0.06639,9e-05,6.9299]
[1778346751124,26.84,80784.59,35.5,0.06605,9e-05,6.9009]
[1778346756159,26.84,80782.25,35.5,0.06583,9e-05,6.88281]
[1778346762201,26.84,80784.25,35.5,0.06599,9e-05,6.89617]
[1778346767236,26.84,80783.68,35.5,0.06593,9e-05,6.89102]
[1778346772271,26.83,80783.61,35.5,0.06591,9e-05,6.88959]
[1778346776578,26.83,80771.32,35.5,0.06482,9e-05,6.79966]
[1778346782351,26.83,80767.96,35.5,0.06453,9e-05,6.77547]
[1778346787386,26.83,80772.89,35.5,0.06496,9e-05,6.81106]
[1778346792615,26.83,80773.28,35.5,0.06499,9e-05,6.81388]
[1778346798463,26.83,80768.16,35.5,0.06454,9e-05,6.7769]
[1778346803498,26.83,80757.11,35.5,0.06359,9e-05,6.69788]
[1778346808533,26.84,80752.86,35.5,0.06324,9e-05,6.66867]
[1778346813569,26.84,80746.66,35.5,0.06268,9e-05,6.62099]
[1778346818609,26.84,80745.48,35.5,0.0626,9e-05,6.61406]
[1778346823644,26.84,80748.35,35.5,0.06286,9e-05,6.63592]
[1778346828679,26.85,80748.77,35.5,0.06291,9e-05,6.64012]
[1778346834721,26.85,80749.11,35.5,0.06295,9e-05,6.64382]
[1778346835498,26.85,80749.11,35.5,0.06295,9e-05,6.64382]
[1778346840763,26.85,80748.24,35.5,0.06289,9e-05,6.63881]
[1778346845798,26.85,80748.33,35.5,0.06291,9e-05,6.64047]
[1778346850833,26.85,80748.73,35.5,0.06296,9e-05,6.64432]
[1778346855868,26.86,80743.0,35.5,0.06248,9e-05,6.60456]
[1778346860903,26.86,80743.92,35.5,0.06258,9e-05,6.61243]
[1778346867952,26.86,80742.59,35.5,0.06249,9e-05,6.60493]
[1778346872989,26.86,80736.66,35.5,0.06197,8e-05,6.55992]
[1778346880323,26.87,80736.45,35.5,0.06196,8e-05,6.55968]
[1778346886890,26.87,80736.65,35.5,0.06201,8e-05,6.56365]
[1778346886991,26.87,80736.65,35.5,0.06204,8e-05,6.56585]
[1778346892318,26.87,80735.4,35.5,0.06191,8e-05,6.55537]
[1778346896105,26.87,80742.45,35.5,0.06249,9e-05,6.60356]
[1778346899632,26.87,80742.42,35.5,0.06247,9e-05,6.6019]
[1778346905213,26.86,80745.27,35.5,0.06267,9e-05,6.61865]
[1778346906057,26.86,80745.27,35.5,0.06267,9e-05,6.61865]
[1778346911255,26.85,80745.46,35.5,0.06265,9e-05,6.61679]
[1778346916290,26.85,80748.77,35.5,0.0629,9e-05,6.63756]
[1778346921325,26.84,80749.21,35.5,0.0629,9e-05,6.63777]
[1778346926360,26.84,80746.57,35.5,0.06264,9e-05,6.61606]
[1778346931395,26.84,80747.42,35.5,0.06263,9e-05,6.61451]
[1778346934885,26.83,80743.38,35.5,0.06228,9e-05,6.58467]
[1778346934949,26.83,80738.44,35.5,0.06185,8e-05,6.54867]
[1778346936927,26.83,80734.89,35.5,0.06155,8e-05,6.52356]
[1778346936929,26.83,80734.89,35.5,0.06155,8e-05,6.52356]
[1778346946501,26.84,80744.36,35.5,0.0624,9e-05,6.59508]
[1778346951536,26.84,80742.21,35.5,0.06224,9e-05,6.58168]
[1778346956571,26.85,80742.47,35.5,0.06229,9e-05,6.58547]
[1778346961607,26.85,80743.15,35.5,0.06237,9e-05,6.59226]
[1778346966642,26.85,80744.51,35.5,0.06251,9e-05,6.60385]
[1778346971677,26.86,80744.08,35.5,0.0625,9e-05,6.60306]
[1778346976713,26.86,80744.71,35.5,0.06258,9e-05,6.60945]
[1778346981747,26.86,80744.14,35.5,0.06255,9e-05,6.60726]
[1778346989803,26.87,80744.17,35.5,0.06259,9e-05,6.61045]
[1778346995845,26.87,80744.12,35.5,0.06257,9e-05,6.60754]
[1778347000880,26.87,80740.16,35.5,0.06226,8e-05,6.58138]
[1778347005915,26.88,80738.62,35.5,0.06215,8e-05,6.57257]
[1778347010950,26.88,80738.31,35.5,0.06215,8e-05,6.57247]
[1778347016139,26.88,80737.91,35.5,0.06214,8e-05,6.57133]
[1778347022052,26.89,80738.37,35.5,0.06221,8e-05,6.57759]
[1778347028094,26.89,80737.97,35.5,0.06221,8e-05,6.57728]
[1778347035143,26.9,80735.51,35.5,0.06204,8e-05,6.56292]
[1778347040353,26.9,80731.35,35.5,0.06171,8e-05,6.53551]
[1778347045642,26.91,80726.42,35.5,0.06133,8e-05,6.5035]
[1778347051097,26.91,80731.6,35.5,0.0618,8e-05,6.54273]
[1778347057307,26.92,80735.46,35.5,0.06213,8e-05,6.56891]
[1778347062342,26.92,80735.58,35.5,0.06216,8e-05,6.5719]
[1778347067570,26.93,80734.23,35.5,0.06208,8e-05,6.56454]
[1778347075668,26.93,80732.25,35.5,0.06194,8e-05,6.55277]
[1778347082484,26.94,80733.45,35.5,0.06209,8e-05,6.56584]
[1778347085946,26.94,80734.67,35.5,0.06221,8e-05,6.57535]
[1778347086530,26.94,80719.71,35.5,0.06096,8e-05,6.47093]
[1778347089553,26.94,80732.79,35.5,0.06208,8e-05,6.56457]
[1778347093229,26.95,80734.6,35.5,0.06225,8e-05,6.57868]
[1778347097514,26.95,80746.78,35.5,0.0633,9e-05,6.66659]
[1778347100803,26.95,80748.36,35.5,0.06345,9e-05,6.67865]
[1778347106675,26.95,80739.76,35.5,0.06274,9e-05,6.61968]
[1778347111710,26.96,80740.14,35.5,0.06275,9e-05,6.61895]
[1778347116745,26.96,80740.05,35.5,0.06276,9e-05,6.61952]
[1778347121781,26.96,80742.57,35.5,0.06298,9e-05,6.63844]
[1778347126816,26.96,80741.89,35.5,0.06293,9e-05,6.6344]
[1778347130844,26.96,80720.92,35.5,0.06117,8e-05,6.48724]
[1778347135879,26.97,80719.83,35.5,0.0611,8e-05,6.48156]
[1778347140914,26.97,80718.22,35.5,0.06099,8e-05,6.47236]
[1778347145950,26.97,80719.24,35.5,0.06111,8e-05,6.48168]
[1778347150985,26.98,80718.89,35.5,0.0611,8e-05,6.48143]
[1778347156022,26.98,80720.73,35.5,0.06128,8e-05,6.49654]
[1778347161057,26.98,80713.68,35.5,0.06072,8e-05,6.44952]
[1778347166092,26.99,80709.56,35.5,0.06041,8e-05,6.4235]
[1778347171127,26.99,80709.22,35.5,0.06038,8e-05,6.41928]
[1778347176162,27.0,80710.19,35.5,0.0605,8e-05,6.42898]
[1778347181197,27.0,80713.78,35.5,0.06083,8e-05,6.4569]
[1778347186232,27.01,80722.35,35.5,0.06158,8e-05,6.51954]
[1778347191272,27.01,80726.89,35.5,0.06198,8e-05,6.55355]
[1778347196302,27.02,80726.63,35.5,0.06199,8e-05,6.55359]
[1778347202347,27.02,80726.37,35.5,0.06199,8e-05,6.55408]
[1778347207394,27.02,80725.51,35.5,0.06194,8e-05,6.54986]
[1778347212429,27.03,80723.62,35.5,0.06181,8e-05,6.53859]
[1778347219109,27.03,80723.24,35.5,0.06179,8e-05,6.53755]
[1778347224519,27.04,80715.07,35.5,0.06115,8e-05,6.48395]
[1778347229854,27.04,80713.01,35.5,0.06101,8e-05,6.47161]
[1778347235596,27.05,80703.46,35.5,0.06023,8e-05,6.40452]
[1778347240631,27.05,80699.21,35.5,0.05992,8e-05,6.37834]
[1778347242645,27.05,80688.84,35.5,0.05909,8e-05,6.30818]
[1778347247684,27.06,80685.08,35.5,0.05883,8e-05,6.2864]
[1778347252719,27.07,80684.47,35.5,0.05883,8e-05,6.2862]
[1778347257754,27.07,80692.83,35.5,0.05955,8e-05,6.34748]
[1778347262790,27.08,80693.78,35.5,0.05967,8e-05,6.35738]
[1778347268832,27.09,80692.57,35.5,0.05962,8e-05,6.35302]
[1778347271891,27.09,80692.26,35.5,0.05961,8e-05,6.35221]
[1778347272266,27.09,80692.26,35.5,0.05961,8e-05,6.35221]
[1778347273071,27.09,80727.24,35.5,0.06253,8e-05,6.59742]
[1778347273879,27.09,80738.7,35.5,0.06352,9e-05,6.67914]
[1778347278915,27.09,80745.31,35.5,0.0641,9e-05,6.72684]
[1778347283953,27.1,80746.49,35.5,0.0642,9e-05,6.73556]
[1778347285878,27.1,80746.0,35.5,0.06416,9e-05,6.73212]
[1778347286069,27.1,80746.0,35.5,0.06416,9e-05,6.73212]
[1778347294023,27.1,80746.71,35.5,0.06418,9e-05,6.73276]
[1778347299058,27.1,80745.16,35.5,0.06405,9e-05,6.72183]
[1778347300256,27.1,80745.16,35.5,0.06405,9e-05,6.72183]
[1778347306107,27.1,80745.67,35.5,0.0641,9e-05,6.72553]
[1778347310738,27.1,80745.27,35.5,0.06406,9e-05,6.72271]
[1778347319199,27.1,80748.74,35.5,0.06436,9e-05,6.74719]
[1778347323809,27.1,80748.53,35.5,0.06434,9e-05,6.7456]
[1778347329269,27.1,80748.56,35.5,0.06434,9e-05,6.74556]
[1778347334304,27.1,80748.18,35.5,0.06431,9e-05,6.74281]
[1778347339339,27.1,80748.32,35.5,0.06432,9e-05,6.74375]
[1778347344374,27.09,80755.12,35.5,0.06491,9e-05,6.79218]
[1778347351423,27.09,80755.02,35.5,0.06485,9e-05,6.78617]
[1778347360486,27.09,80755.04,35.5,0.06485,9e-05,6.78594]
[1778347365521,27.09,80747.55,35.5,0.0642,9e-05,6.73252]
[1778347370556,27.09,80744.38,35.5,0.06393,9e-05,6.71025]
[1778347375591,27.09,80744.74,35.5,0.06397,9e-05,6.71326]
[1778347377113,27.09,80744.74,35.5,0.06397,9e-05,6.71326]
[1778347377841,27.1,80755.65,35.5,0.06491,9e-05,6.79135]
[1778347379177,27.1,80755.65,35.5,0.06491,9e-05,6.79135]
[1778347384244,27.09,80769.45,35.5,0.06612,9e-05,6.89002]
[1778347385426,27.09,80769.56,35.5,0.06612,9e-05,6.89043]
[1778347390802,27.09,80772.1,35.5,0.06634,9e-05,6.90785]
[1778347393787,27.09,80773.53,35.5,0.06646,9e-05,6.91775]
[1778347397033,27.09,80772.97,35.5,0.0664,9e-05,6.91279]
[1778347397966,27.09,80772.97,35.5,0.06639,9e-05,6.91235]
[1778347399538,27.09,80771.75,35.5,0.06628,9e-05,6.90332]
[1778347404795,27.09,80772.43,35.5,0.06633,9e-05,6.90704]
[1778347409830,27.08,80771.75,35.5,0.06625,9e-05,6.90111]
[1778347414865,27.08,80771.84,35.5,0.06621,9e-05,6.89589]
[1778347420907,27.08,80771.95,35.5,0.0662,9e-05,6.89555]
[1778347425942,27.08,80771.8,35.5,0.06618,9e-05,6.89351]
[1778347427379,27.08,80771.8,35.5,0.06618,9e-05,6.89351]
[1778347433998,27.08,80766.0,35.5,0.06565,9e-05,6.85055]
[1778347442054,27.08,80767.42,35.5,0.06577,9e-05,6.85991]
[1778347448096,27.07,80767.25,35.5,0.06574,9e-05,6.85795]
[1778347450052,27.07,80768.55,35.5,0.06585,9e-05,6.8672]
[1778347455145,27.07,80768.18,35.5,0.06581,9e-05,6.86375]
[1778347460180,27.07,80766.87,35.5,0.06569,9e-05,6.8537]
[1778347465215,27.07,80767.33,35.5,0.06572,9e-05,6.85631]
[1778347470250,27.07,80767.5,35.5,0.06573,9e-05,6.85691]
[1778347479313,27.07,80766.35,35.5,0.06557,9e-05,6.84266]
[1778347484348,27.07,80767.45,35.5,0.06566,9e-05,6.85004]
[1778347490390,27.07,80764.6,35.5,0.0654,9e-05,6.82884]
[1778347495428,27.07,80762.29,35.5,0.0652,9e-05,6.81192]
[1778347500463,27.06,80769.18,35.5,0.0658,9e-05,6.86104]
[1778347501269,27.06,80769.18,35.5,0.0658,9e-05,6.86104]
[1778347506505,27.06,80770.36,35.5,0.06589,9e-05,6.8688]
[1778347511550,27.06,80773.91,35.5,0.0662,9e-05,6.89387]
[1778347516585,27.06,80778.57,35.5,0.0666,9e-05,6.92671]
[1778347518293,27.06,80778.61,35.5,0.0666,9e-05,6.92679]
[1778347524437,27.06,80783.71,35.5,0.06704,9e-05,6.96271]
[1778347529676,27.05,80786.11,35.5,0.06723,9e-05,6.97813]
[1778347534711,27.05,80787.89,35.5,0.06733,9e-05,6.98469]
[1778347538816,27.05,80787.92,35.5,0.06733,9e-05,6.98462]
[1778347543846,27.05,80790.58,34.1,0.06753,9e-05,7.00115]
[1778347543856,27.05,80790.58,34.0,0.06753,9e-05,7.00115]
[1778347543877,27.05,80790.58,34.0,0.06753,9e-05,7.00115]
[1778347544100,27.05,80790.58,34.0,0.06753,9e-05,7.00115]
[1778347547619,27.04,80795.49,34.0,0.06796,9e-05,7.03588]
[1778347552310,27.04,80800.3,34.0,0.06837,9e-05,7.06918]
[1778347552404,27.04,80800.3,34.0,0.06837,9e-05,7.06918]
[1778347552462,27.04,80801.02,34.0,0.06843,9e-05,7.07356]
[1778347552837,27.04,80820.36,34.0,0.0702,9e-05,7.21641]
[1778347557872,27.04,80814.18,34.0,0.06962,9e-05,7.16932]
[1778347560685,27.04,80811.07,34.0,0.06933,9e-05,7.14598]
[1778347560893,27.04,80809.51,34.0,0.06918,9e-05,7.13431]
[1778347566046,27.03,80813.79,34.0,0.06955,9e-05,7.16369]
[1778347571970,27.03,80819.43,34.0,0.07001,9e-05,7.20112]
[1778347574415,27.02,80819.46,34.0,0.07001,9e-05,7.20072]
[1778347580027,27.02,80820.71,34.0,0.07007,9e-05,7.20572]
[1778347585062,27.01,80820.4,34.0,0.07,9e-05,7.2004]
[1778347590097,27.01,80820.84,34.0,0.07001,9e-05,7.2007]
[1778347594126,27.0,80810.26,34.0,0.06896,9e-05,7.11513]
[1778347599161,27.0,80799.98,34.0,0.06799,9e-05,7.03725]
[1778347602604,27.0,80796.55,34.0,0.06768,9e-05,7.01177]
[1778347605018,27.0,80798.74,34.0,0.06786,9e-05,7.02663]
[1778347608033,27.0,80801.05,34.0,0.06806,9e-05,7.04264]
[1778347613264,26.99,80804.75,34.0,0.06837,9e-05,7.06757]
[1778347618298,26.99,80808.79,34.0,0.06871,9e-05,7.09523]
[1778347623333,26.98,80808.45,34.0,0.06865,9e-05,7.09047]
[1778347628368,26.98,80806.82,34.0,0.06847,9e-05,7.07584]
[1778347632396,26.98,80796.03,34.0,0.06747,9e-05,6.99496]
[1778347637431,26.97,80796.77,34.0,0.06752,9e-05,6.99891]
[1778347642503,26.97,80800.21,34.0,0.06781,9e-05,7.02277]
[1778347642540,26.97,80800.21,34.0,0.06781,9e-05,7.02277]
[1778347643479,26.97,80817.13,34.0,0.06935,9e-05,7.14678]
[1778347644228,26.97,80817.13,34.0,0.06935,9e-05,7.14678]
[1778347647237,26.97,80818.08,34.0,0.06941,9e-05,7.15211]
[1778347652542,26.96,80818.57,34.0,0.06937,9e-05,7.14744]
[1778347658584,26.96,80818.34,34.0,0.06931,9e-05,7.14248]
[1778347663619,26.95,80814.03,34.0,0.06888,9e-05,7.10803]
[1778347668655,26.95,80810.5,34.0,0.06853,9e-05,7.07982]
[1778347673690,26.95,80810.68,34.0,0.06852,9e-05,7.07902]
[1778347678725,26.94,80811.33,34.0,0.06856,9e-05,7.08164]
[1778347683760,26.94,80811.37,34.0,0.06853,9e-05,7.07974]
[1778347688805,26.93,80814.62,34.0,0.0688,9e-05,7.10153]
[1778347690258,26.93,80814.62,34.0,0.0688,9e-05,7.10153]
[1778347690352,26.93,80816.17,34.0,0.06894,9e-05,7.11251]
[1778347692100,26.93,80821.47,34.0,0.06943,9e-05,7.15202]
[1778347692195,26.93,80822.19,34.0,0.0695,9e-05,7.15755]
[1778347694430,26.93,80822.26,34.0,0.0695,9e-05,7.15751]
[1778347694531,26.93,80822.08,34.0,0.06947,9e-05,7.15505]
[1778347694860,26.93,80822.08,34.0,0.06947,9e-05,7.15505]
[1778347698985,26.93,80821.31,34.0,0.0694,9e-05,7.14953]
[1778347699152,26.93,80821.31,34.0,0.0694,9e-05,7.14953]
[1778347699674,26.93,80821.31,34.0,0.0694,9e-05,7.14954]
[1778347700552,26.93,80821.31,34.0,0.0694,9e-05,7.14954]
[1778347700635,26.93,80821.34,34.0,0.06939,9e-05,7.1492]
[1778347705160,26.93,80821.84,34.0,0.06945,9e-05,7.15343]
[1778347709253,26.93,80822.43,34.0,0.06951,9e-05,7.15847]
[1778347711318,26.93,80822.41,34.0,0.06951,9e-05,7.15864]
[1778347715431,26.93,80822.22,34.0,0.06946,9e-05,7.15294]
[1778347716909,26.93,80821.99,34.0,0.06944,9e-05,7.15161]
[1778347717494,26.93,80821.99,34.0,0.06944,9e-05,7.15161]
[1778347723042,26.94,80821.89,34.0,0.06947,9e-05,7.15409]
[1778347728077,26.94,80821.75,34.0,0.06949,9e-05,7.15565]
[1778347733112,26.95,80821.93,34.0,0.06954,9e-05,7.15955]
[1778347733948,26.95,80821.93,34.0,0.06954,9e-05,7.15955]
[1778347735641,26.95,80821.95,34.0,0.06955,9e-05,7.16021]
[1778347735691,26.95,80821.95,34.0,0.06955,9e-05,7.16021]
[1778347735777,26.95,80821.95,34.0,0.06956,9e-05,7.16124]
[1778347737157,26.95,80821.86,34.0,0.06956,9e-05,7.16058]
[1778347737729,26.95,80821.86,34.0,0.06956,9e-05,7.16058]
[1778347740897,26.95,80822.05,34.0,0.06956,9e-05,7.16063]
[1778347740913,26.95,80822.05,34.0,0.06955,9e-05,7.16011]
[1778347746363,26.95,80821.81,34.0,0.06954,9e-05,7.1592]
[1778347751822,26.95,80818.67,34.0,0.06928,9e-05,7.13812]
[1778347752246,26.96,80818.6,34.0,0.06928,9e-05,7.13874]
[1778347757024,26.95,80819.84,34.0,0.06939,9e-05,7.14722]
[1778347757025,26.95,80819.84,34.0,0.06939,9e-05,7.14722]
[1778347762089,26.95,80820.69,34.0,0.06945,9e-05,7.15232]
[1778347763855,26.95,80820.69,34.0,0.06943,9e-05,7.15081]
[1778347764378,26.95,80820.21,34.0,0.06938,9e-05,7.14625]
[1778347768937,26.95,80820.37,34.0,0.0694,9e-05,7.14839]
[1778347774448,26.95,80821.7,34.0,0.06952,9e-05,7.15622]
[1778347779483,26.96,80821.69,34.0,0.06955,9e-05,7.1588]
[1778347784518,26.96,80820.8,34.0,0.0695,9e-05,7.15482]
[1778347789553,26.97,80818.98,34.0,0.06938,9e-05,7.14457]
[1778347790474,26.97,80818.98,34.0,0.06938,9e-05,7.14457]
[1778347790560,26.97,80818.8,34.0,0.06937,9e-05,7.14378]
[1778347796602,26.97,80818.13,34.0,0.06929,9e-05,7.13771]
[1778347797530,26.97,80818.13,34.0,0.06929,9e-05,7.13771]
[1778347800455,26.97,80818.76,34.0,0.06933,9e-05,7.14117]
[1778347801637,26.97,80820.04,34.0,0.06945,9e-05,7.15039]
[1778347802288,26.97,80820.04,34.0,0.06945,9e-05,7.15039]
[1778347802644,26.96,80821.16,34.0,0.06955,9e-05,7.15817]
[1778347803145,26.96,80821.16,34.0,0.06955,9e-05,7.15817]
[1778347803651,26.97,80820.74,34.0,0.06951,9e-05,7.15526]
[1778347805835,26.97,80820.6,34.0,0.0695,9e-05,7.15443]
[1778347805847,26.97,80820.6,34.0,0.0695,9e-05,7.15443]
[1778347806677,26.97,80835.39,34.0,0.07094,9e-05,7.26953]
[1778347807434,26.97,80835.39,34.0,0.07094,9e-05,7.26953]
[1778347807584,26.97,80835.39,34.0,0.07094,9e-05,7.26953]
[1778347812719,26.98,80840.05,34.0,0.07141,9e-05,7.30693]
[1778347816715,26.98,80838.31,34.0,0.07126,9e-05,7.29522]
[1778347821783,26.98,80838.38,34.0,0.0713,9e-05,7.29836]
[1778347824707,26.99,80838.34,34.0,0.07131,9e-05,7.29889]
[1778347829839,26.99,80843.53,34.0,0.07183,9e-05,7.34011]
[1778347834875,26.99,80845.51,34.0,0.07199,9e-05,7.35151]
[1778347839909,27.0,80844.59,34.0,0.07193,9e-05,7.34615]
[1778347844946,27.0,80839.96,34.0,0.07151,9e-05,7.31306]
[1778347849979,27.0,80838.48,34.0,0.07139,9e-05,7.30383]
[1778347855014,27.0,80839.52,34.0,0.07151,9e-05,7.31347]
[1778347860050,27.01,80840.97,34.0,0.07167,9e-05,7.32603]
[1778347865085,27.01,80842.45,34.0,0.07183,9e-05,7.33873]
[1778347870120,27.01,80841.32,34.0,0.07175,9e-05,7.33182]
[1778347875155,27.02,80839.86,34.0,0.07163,9e-05,7.32248]
[1778347880190,27.02,80839.49,34.0,0.07162,9e-05,7.32137]
[1778347885226,27.02,80846.23,34.0,0.07227,0.0001,7.37348]
[1778347890773,27.02,80846.31,34.0,0.07229,0.0001,7.37508]
[1778347895873,27.02,80848.96,34.0,0.07252,0.0001,7.3911]
[1778347901203,27.03,80853.82,34.0,0.073,0.0001,7.42895]
[1778347906375,27.03,80853.88,34.0,0.07301,0.0001,7.43043]
[1778347912417,27.03,80854.71,34.0,0.07311,0.0001,7.43769]
[1778347917452,27.03,80851.68,34.0,0.07283,0.0001,7.41571]
[1778347922487,27.03,80852.04,34.0,0.07288,0.0001,7.41941]
[1778347923675,27.03,80852.04,34.0,0.07288,0.0001,7.41941]
[1778347923776,27.03,80854.6,34.0,0.07312,0.0001,7.4391]
[1778347928385,27.04,80854.65,34.0,0.07314,0.0001,7.44033]
[1778347933244,27.04,80855.98,34.0,0.07329,0.0001,7.45182]
[1778347938599,27.04,80856.25,34.0,0.07333,0.0001,7.45553]
[1778347939352,27.04,80856.25,34.0,0.07333,0.0001,7.45553]
[1778347944641,27.04,80857.23,34.0,0.07345,0.0001,7.46454]
[1778347952567,27.05,80857.19,34.0,0.07346,0.0001,7.46529]
[1778347957972,27.05,80849.38,34.0,0.0727,0.0001,7.40393]
[1778347961571,27.05,80844.32,34.0,0.07224,9e-05,7.36737]
[1778347966802,27.06,80844.19,34.0,0.07226,9e-05,7.36886]
[1778347971837,27.06,80843.28,34.0,0.0722,9e-05,7.36408]
[1778347976923,27.06,80841.18,34.0,0.07202,9e-05,7.35008]
[1778347982914,27.07,80835.14,34.0,0.0715,9e-05,7.30845]
[1778347985102,27.07,80837.63,34.0,0.07174,9e-05,7.32762]
[1778347990970,27.08,80842.05,34.0,0.0722,9e-05,7.36421]
[1778347996011,27.08,80841.45,34.0,0.07217,9e-05,7.36219]
[1778348002049,27.09,80840.06,34.0,0.07208,9e-05,7.35476]
[1778348002178,27.09,80840.06,34.0,0.07208,9e-05,7.35476]
[1778348008091,27.09,80836.57,34.0,0.07179,9e-05,7.33157]
[1778348010958,27.09,80836.88,34.0,0.07183,9e-05,7.33491]
[1778348012279,27.09,80836.95,34.0,0.0718,9e-05,7.33106]
[1778348012824,27.09,80836.95,34.0,0.0718,9e-05,7.33106]
[1778348013534,27.09,80836.9,34.0,0.0718,9e-05,7.33084]
[1778348015181,27.09,80836.9,34.0,0.0718,9e-05,7.33084]
[1778348015863,27.09,80836.9,34.0,0.0718,9e-05,7.33084]
[1778348019185,27.09,80832.46,34.0,0.07139,9e-05,7.29853]
[1778348023636,27.1,80832.64,34.0,0.07143,9e-05,7.30178]
[1778348029239,27.1,80831.87,34.0,0.07141,9e-05,7.30003]
[1778348034274,27.11,80837.59,34.0,0.07199,9e-05,7.34541]
[1778348036258,27.11,80837.51,34.0,0.07198,9e-05,7.34533]
[1778348040067,27.11,80841.44,34.0,0.07238,9e-05,7.37627]
[1778348043010,27.12,80851.53,34.0,0.07337,0.0001,7.45434]
[1778348048984,27.12,80853.6,34.0,0.07358,0.0001,7.47138]
[1778348049739,27.12,80853.77,34.0,0.07361,0.0001,7.47333]
[1778348055421,27.12,80854.44,34.0,0.0737,0.0001,7.48035]
[1778348060456,27.13,80852.71,34.0,0.07355,0.0001,7.4688]
[1778348065491,27.13,80849.26,34.0,0.07324,0.0001,7.44433]
[1778348068062,27.13,80848.23,34.0,0.07315,0.0001,7.4369]
[1778348073547,27.13,80848.94,34.0,0.0732,0.0001,7.43954]
[1778348078582,27.14,80849.38,34.0,0.07326,0.0001,7.44447]
[1778348082557,27.14,80849.5,34.0,0.07329,0.0001,7.44633]
[1778348087645,27.14,80850.05,34.0,0.07336,0.0001,7.45233]
[1778348098722,27.15,80849.95,34.0,0.0734,0.0001,7.45489]
[1778348103757,27.15,80852.57,34.0,0.07367,0.0001,7.4761]
[1778348108793,27.15,80857.17,34.0,0.07413,0.0001,7.51217]
[1778348109520,27.15,80857.17,34.0,0.07413,0.0001,7.51217]
[1778348109590,27.15,80857.17,34.0,0.07413,0.0001,7.51217]
[1778348111817,27.15,80870.42,34.0,0.07542,0.0001,7.61334]
[1778348114837,27.15,80880.38,34.0,0.0764,0.0001,7.68954]
[1778348119872,27.15,80888.87,34.0,0.07724,0.0001,7.75421]
[1778348122644,27.15,80883.9,34.0,0.07674,0.0001,7.71548]
[1778348124415,27.15,80876.29,34.0,0.07598,0.0001,7.65695]
[1778348130640,27.15,80871.87,34.0,0.07554,0.0001,7.62303]
[1778348138236,27.15,80871.92,34.0,0.0755,0.0001,7.61817]
[1778348146063,27.15,80871.92,34.0,0.0755,0.0001,7.61794]
[1778348151098,27.15,80875.96,34.0,0.07589,0.0001,7.64857]
[1778348156133,27.15,80880.8,34.0,0.07636,0.0001,7.68501]
[1778348161170,27.15,80881.26,34.0,0.0764,0.0001,7.6879]
[1778348166205,27.15,80881.76,34.0,0.07644,0.0001,7.69109]
[1778348170312,27.14,80881.6,34.0,0.07642,0.0001,7.68937]
[1778348172010,27.14,80881.6,34.0,0.07642,0.0001,7.68937]
[1778348177197,27.14,80873.23,34.0,0.07559,0.0001,7.62502]
[1778348177213,27.14,80873.23,34.0,0.07559,0.0001,7.62502]
[1778348177459,27.14,80873.81,34.0,0.07565,0.0001,7.62942]
[1778348177886,27.14,80873.81,34.0,0.07565,0.0001,7.62942]
[1778348177890,27.14,80873.81,34.0,0.07565,0.0001,7.62942]
[1778348177898,27.14,80873.81,34.0,0.07565,0.0001,7.62942]
[1778348178297,27.14,80896.34,34.0,0.07788,0.0001,7.80222]
[1778348178939,27.14,80896.34,34.0,0.07788,0.0001,7.80222]
[1778348180096,27.14,80903.78,34.0,0.07863,0.0001,7.85983]
[1778348180183,27.14,80903.78,34.0,0.07863,0.0001,7.85983]
[1778348180804,27.14,80903.57,34.0,0.07861,0.0001,7.85823]
[1778348180941,27.14,80903.57,34.0,0.07861,0.0001,7.85823]
[1778348181932,27.14,80901.51,34.0,0.0784,0.0001,7.84232]
[1778348186973,27.15,80899.08,34.0,0.07816,0.0001,7.82386]
[1778348192857,27.15,80896.91,34.0,0.07791,0.0001,7.80257]
[1778348195910,27.15,80893.95,34.0,0.07762,0.0001,7.78017]
[1778348195912,27.15,80893.95,34.0,0.07762,0.0001,7.78017]
[1778348201130,27.15,80893.52,34.0,0.07757,0.0001,7.77648]
[1778348207031,27.14,80897.75,34.0,0.07797,0.0001,7.80742]
[1778348212789,27.14,80895.24,34.0,0.07772,0.0001,7.78792]
[1778348217108,27.14,80895.25,34.0,0.07772,0.0001,7.78861]
[1778348217108,27.14,80895.25,34.0,0.07772,0.0001,7.78861]
[1778348219527,27.14,80880.85,34.0,0.07629,0.0001,7.67807]
[1778348227512,27.14,80882.37,34.0,0.07643,0.0001,7.68869]
[1778348232683,27.14,80880.08,34.0,0.07619,0.0001,7.67032]
[1778348237718,27.14,80880.29,34.0,0.07621,0.0001,7.6713]
[1778348243760,27.14,80880.62,34.0,0.07623,0.0001,7.67312]
[1778348245672,27.14,80880.62,34.0,0.07623,0.0001,7.67312]
[1778348245682,27.14,80880.62,34.0,0.07623,0.0001,7.67312]
[1778348246426,27.14,80888.77,34.0,0.07704,0.0001,7.73558]
[1778348247876,27.14,80893.98,34.0,0.07756,0.0001,7.77566]
[1778348250664,27.14,80898.05,34.0,0.07796,0.0001,7.80697]
[1778348256112,27.14,80901.45,34.0,0.07826,0.0001,7.82817]
[1778348265348,27.14,80900.15,34.0,0.07813,0.0001,7.81846]
[1778348270065,27.14,80904.49,34.0,0.07858,0.0001,7.8525]
[1778348270125,27.14,80904.49,34.0,0.07858,0.0001,7.8525]
[1778348274042,27.14,80891.24,34.0,0.07724,0.0001,7.74968]
[1778348277443,27.14,80890.67,34.0,0.07717,0.0001,7.74445]
[1778348277444,27.14,80890.67,34.0,0.07717,0.0001,7.74445]
[1778348284045,27.14,80890.27,34.0,0.07711,0.0001,7.7398]
[1778348290087,27.13,80890.46,34.0,0.07712,0.0001,7.74014]
[1778348295122,27.13,80885.29,34.0,0.07659,0.0001,7.69969]
[1778348300157,27.13,80883.06,34.0,0.07636,0.0001,7.68199]
[1778348308213,27.13,80882.88,34.0,0.07634,0.0001,7.67978]
[1778348314255,27.13,80882.08,34.0,0.0762,0.0001,7.66794]
[1778348319290,27.13,80881.24,34.0,0.07612,0.0001,7.66106]
[1778348321987,27.13,80881.24,34.0,0.07612,0.0001,7.66106]
[1778348325548,27.13,80881.24,34.0,0.07611,0.0001,7.66064]
[1778348325706,27.13,80881.24,34.0,0.07611,0.0001,7.66064]
[1778348325720,27.13,80881.24,34.0,0.07611,0.0001,7.66064]
[1778348325726,27.13,80881.24,34.0,0.07611,0.0001,7.66064]
[1778348325772,27.13,80881.24,34.0,0.07611,0.0001,7.66064]
[1778348326339,27.13,80897.63,34.0,0.07774,0.0001,7.78678]
[1778348334395,27.13,80900.59,34.0,0.07805,0.0001,7.8104]
[1778348340438,27.13,80904.44,34.0,0.07844,0.0001,7.84047]
[1778348345484,27.13,80906.52,34.0,0.07865,0.0001,7.85674]
[1778348349212,27.13,80903.47,34.0,0.07835,0.0001,7.83323]
[1778348354547,27.13,80903.1,34.0,0.07831,0.0001,7.83073]
[1778348360433,27.13,80901.54,34.0,0.07816,0.0001,7.81887]
[1778348369652,27.13,80900.38,34.0,0.07806,0.0001,7.81091]
[1778348374687,27.13,80900.2,34.0,0.078,0.0001,7.80485]
[1778348380729,27.13,80899.87,34.0,0.07797,0.0001,7.80292]
[1778348386632,27.13,80893.0,34.0,0.07729,0.0001,7.75044]
[1778348391806,27.14,80892.38,34.0,0.07725,0.0001,7.74728]
[1778348392561,27.14,80892.38,34.0,0.07725,0.0001,7.74728]
[1778348397851,27.14,80887.1,34.0,0.07672,0.0001,7.70614]
[1778348401229,27.14,80886.15,34.0,0.07662,0.0001,7.69865]
[1778348402058,27.14,80886.34,34.0,0.07664,0.0001,7.69991]
[1778348409462,27.14,80886.01,34.0,0.0766,0.0001,7.69693]
[1778348414973,27.13,80884.61,34.0,0.07645,0.0001,7.68564]
[1778348422521,27.13,80884.88,34.0,0.07648,0.0001,7.68753]
[1778348429072,27.13,80884.36,34.0,0.07642,0.0001,7.68295]
[1778348434107,27.13,80884.11,34.0,0.07635,0.0001,7.67569]
[1778348440149,27.13,80883.86,34.0,0.07632,0.0001,7.67355]
[1778348451226,27.13,80883.93,34.0,0.07632,0.0001,7.67364]
[1778348456261,27.13,80883.89,34.0,0.07631,0.0001,7.67315]
[1778348462303,27.13,80884.87,34.0,0.07641,0.0001,7.6804]
[1778348467338,27.13,80885.57,34.0,0.07647,0.0001,7.68546]
[1778348472373,27.13,80885.36,34.0,0.07645,0.0001,7.68357]
[1778348479422,27.13,80878.32,34.0,0.07575,0.0001,7.62932]
[1778348480214,27.13,80878.32,34.0,0.07575,0.0001,7.62932]
[1778348485464,27.13,80876.76,34.0,0.0756,0.0001,7.6176]
[1778348490499,27.13,80876.63,34.0,0.07559,0.0001,7.61675]
[1778348493839,27.13,80875.18,34.0,0.0754,0.0001,7.60068]
[1778348499562,27.13,80874.82,34.0,0.07537,0.0001,7.59822]
[1778348499943,27.13,80874.82,34.0,0.07537,0.0001,7.59822]
[1778348508354,27.13,80874.58,34.0,0.07535,0.0001,7.59658]
[1778348512055,27.13,80874.39,34.0,0.07533,0.0001,7.59556]
[1778348518662,27.13,80874.12,34.0,0.07531,0.0001,7.59373]
[1778348523738,27.13,80874.15,34.0,0.07532,0.0001,7.59445]
[1778348529556,27.13,80874.86,34.0,0.07539,0.0001,7.60003]
[1778348531687,27.13,80874.86,34.0,0.07539,0.0001,7.60018]
[1778348533955,27.13,80879.07,34.0,0.07581,0.0001,7.63244]
[1778348539850,27.14,80881.01,34.0,0.07603,0.0001,7.64952]
[1778348545480,27.14,80880.68,34.0,0.07601,0.0001,7.64775]
[1778348550927,27.14,80882.48,34.0,0.07623,0.0001,7.66476]
[1778348555962,27.15,80881.94,34.0,0.07615,0.0001,7.65723]
[1778348560997,27.15,80881.93,34.0,0.07617,0.0001,7.65891]
[1778348568048,27.15,80882.14,34.0,0.07623,0.0001,7.66289]
[1778348578118,27.16,80881.99,34.0,0.07625,0.0001,7.66509]
[1778348583153,27.16,80880.43,34.0,0.07612,0.0001,7.65488]
[1778348588188,27.17,80881.1,34.0,0.07621,0.0001,7.66173]
[1778348593223,27.17,80882.37,34.0,0.07636,0.0001,7.67309]
[1778348598258,27.17,80881.94,34.0,0.07634,0.0001,7.67141]
[1778348603293,27.17,80884.24,34.0,0.07658,0.0001,7.69052]
[1778348606789,27.18,80886.16,34.0,0.07679,0.0001,7.70607]
[1778348608892,27.18,80887.5,34.0,0.07692,0.0001,7.71687]
[1778348608895,27.18,80887.5,34.0,0.07692,0.0001,7.71687]
[1778348614370,27.18,80888.38,34.0,0.07699,0.0001,7.72016]
[1778348619405,27.18,80878.76,34.0,0.07606,0.0001,7.64791]
[1778348619802,27.18,80878.76,34.0,0.07606,0.0001,7.64791]
[1778348626454,27.19,80878.33,34.0,0.07604,0.0001,7.64705]
[1778348630781,27.19,80878.33,34.0,0.07604,0.0001,7.64705]
[1778348630789,27.19,80878.33,34.0,0.07604,0.0001,7.64705]
[1778348631545,27.19,80874.01,34.0,0.07564,0.0001,7.61548]
[1778348636022,27.19,80870.08,34.0,0.07525,0.0001,7.58569]
[1778348636697,27.19,80870.08,34.0,0.07525,0.0001,7.58569]
[1778348636804,27.19,80870.08,34.0,0.07525,0.0001,7.58569]
[1778348642566,27.19,80865.9,34.0,0.07485,0.0001,7.55442]
[1778348646153,27.19,80862.35,34.0,0.07451,0.0001,7.52784]
[1778348649805,27.19,80857.12,34.0,0.07401,0.0001,7.4888]
[1778348651923,27.19,80856.29,34.0,0.07394,0.0001,7.48313]
[1778348657672,27.19,80846.32,34.0,0.07301,0.0001,7.40982]
[1778348662707,27.2,80838.47,34.0,0.07228,9e-05,7.3527]
[1778348667742,27.2,80837.65,34.0,0.07223,9e-05,7.34856]
[1778348672777,27.2,80836.2,34.0,0.07207,9e-05,7.33473]
[1778348677812,27.21,80828.4,34.0,0.07137,9e-05,7.27898]
[1778348684861,27.21,80828.23,34.0,0.0714,9e-05,7.28137]
[1778348689896,27.22,80826.47,34.0,0.07127,9e-05,7.27097]
[1778348691042,27.22,80826.47,34.0,0.07127,9e-05,7.27097]
[1778348693130,27.22,80826.06,34.0,0.07125,9e-05,7.26901]
[1778348695938,27.22,80815.69,34.0,0.07031,9e-05,7.19461]
[1778348702721,27.23,80816.03,34.0,0.07038,9e-05,7.19984]
[1778348708024,27.24,80816.04,34.0,0.07045,9e-05,7.20537]
[1778348713059,27.24,80815.27,34.0,0.07042,9e-05,7.20318]
[1778348719101,27.25,80816.24,34.0,0.07056,9e-05,7.21454]
[1778348725143,27.26,80816.17,34.0,0.07061,9e-05,7.21817]
[1778348730178,27.27,80815.96,34.0,0.07063,9e-05,7.22007]
[1778348735213,27.27,80815.11,34.0,0.07056,9e-05,7.21229]
[1778348740248,27.28,80814.52,34.0,0.07055,9e-05,7.2115]
[1778348745283,27.28,80814.83,34.0,0.07062,9e-05,7.21737]
[1778348747006,27.28,80814.83,34.0,0.07062,9e-05,7.21737]
[1778348753339,27.29,80813.4,34.0,0.07056,9e-05,7.21254]
[1778348758374,27.3,80813.64,34.0,0.07063,9e-05,7.21792]
[1778348763409,27.31,80817.57,34.0,0.07104,9e-05,7.25032]
[1778348767312,27.31,80817.74,34.0,0.07108,9e-05,7.2535]
[1778348772472,27.32,80818.19,34.0,0.07117,9e-05,7.26055]
[1778348778001,27.32,80818.19,34.0,0.07117,9e-05,7.26055]
[1778348778605,27.32,80818.19,34.0,0.07117,9e-05,7.26055]
[1778348778895,27.32,80818.19,34.0,0.07117,9e-05,7.26055]
[1778348784564,27.33,80824.45,34.0,0.07184,9e-05,7.3137]
[1778348786439,27.33,80824.45,34.0,0.07184,9e-05,7.3137]
[1778348790498,27.33,80827.95,34.0,0.0722,9e-05,7.34217]
[1778348791455,27.33,80828.02,34.0,0.07221,9e-05,7.34315]
[1778348796962,27.33,80828.02,34.0,0.07219,9e-05,7.33947]
[1778348800166,27.34,80828.23,34.0,0.07225,9e-05,7.3442]
[1778348806718,27.35,80827.45,34.0,0.07224,9e-05,7.34335]
[1778348811753,27.35,80828.68,34.0,0.0724,9e-05,7.35598]
[1778348812020,27.35,80828.68,34.0,0.0724,9e-05,7.35598]
[1778348821824,27.37,80828.85,34.0,0.0725,9e-05,7.36411]
[1778348822027,27.37,80828.85,34.0,0.0725,9e-05,7.36411]
[1778348827495,27.37,80829.36,34.0,0.07258,9e-05,7.37059]
[1778348834915,27.38,80829.96,34.0,0.07272,9e-05,7.38094]
[1778348839950,27.39,80831.76,34.0,0.07293,9e-05,7.39748]
[1778348844985,27.39,80831.77,34.0,0.07297,9e-05,7.4006]
[1778348850020,27.4,80827.04,34.0,0.07256,9e-05,7.36863]
[1778348855055,27.4,80826.69,34.0,0.07253,9e-05,7.36428]
[1778348860090,27.41,80826.85,34.0,0.07258,9e-05,7.36875]
[1778348866395,27.41,80826.63,34.0,0.07259,9e-05,7.36908]
[1778348870177,27.42,80826.91,34.0,0.07266,9e-05,7.37429]
[1778348871066,27.42,80826.91,34.0,0.07266,9e-05,7.37429]
[1778348873604,27.42,80827.41,34.0,0.07272,9e-05,7.37941]
[1778348876403,27.42,80827.19,34.0,0.07271,9e-05,7.37854]
[1778348882258,27.43,80826.92,34.0,0.07273,9e-05,7.38008]
[1778348887293,27.43,80826.87,34.0,0.07275,9e-05,7.3816]
[1778348891881,27.43,80826.87,34.0,0.07276,9e-05,7.38273]
[1778348893091,27.43,80826.87,34.0,0.07277,9e-05,7.38348]
[1778348900217,27.44,80818.71,34.0,0.07205,9e-05,7.32614]
[1778348905421,27.44,80818.04,34.0,0.07202,9e-05,7.32404]
[1778348912131,27.45,80817.88,34.0,0.07202,9e-05,7.3243]
[1778348917508,27.45,80817.44,34.0,0.07199,9e-05,7.32038]
[1778348926571,27.46,80817.36,34.0,0.07204,9e-05,7.32424]
[1778348934627,27.47,80817.47,34.0,0.0721,9e-05,7.32899]
[1778348941104,27.47,80817.44,34.0,0.07212,9e-05,7.33023]
[1778348941216,27.47,80817.44,34.0,0.07212,9e-05,7.33023]
[1778348945147,27.48,80817.72,34.0,0.07219,9e-05,7.3357]
[1778348946659,27.48,80817.51,34.0,0.07218,9e-05,7.33463]
[1778348947416,27.48,80817.51,34.0,0.07218,9e-05,7.3351]
[1778348952754,27.48,80817.51,34.0,0.07222,9e-05,7.33798]
[1778348954823,27.48,80817.51,34.0,0.07222,9e-05,7.33798]
[1778348955601,27.49,80817.55,34.0,0.07224,9e-05,7.33969]
[1778348956545,27.49,80817.55,34.0,0.07224,9e-05,7.33969]
[1778348956970,27.49,80817.55,34.0,0.07224,9e-05,7.33969]
[1778348958509,27.49,80815.49,34.0,0.07206,9e-05,7.32541]
[1778348959028,27.49,80815.49,34.0,0.07206,9e-05,7.32541]
[1778348963146,27.49,80809.99,34.0,0.07158,9e-05,7.28734]
[1778348965205,27.5,80810.52,34.0,0.07165,9e-05,7.29288]
[1778348970678,27.5,80807.81,34.0,0.07143,9e-05,7.2757]
[1778348970801,27.5,80807.81,34.0,0.07143,9e-05,7.2757]
[1778348975938,27.51,80799.96,34.0,0.0707,9e-05,7.21608]
[1778348981959,27.51,80798.37,34.0,0.07061,9e-05,7.20886]
[1778348986207,27.52,80789.51,34.0,0.06983,9e-05,7.14673]
[1778348992029,27.52,80788.43,34.0,0.06978,9e-05,7.14303]
[1778348996269,27.53,80789.8,34.0,0.06994,9e-05,7.1557]
[1778349001600,27.53,80789.61,34.0,0.06994,9e-05,7.15562]
[1778349008141,27.54,80796.82,34.0,0.07068,9e-05,7.21415]
[1778349013176,27.55,80796.9,34.0,0.07072,9e-05,7.21744]
[1778349018213,27.55,80797.76,34.0,0.07083,9e-05,7.22638]
[1778349024256,27.56,80800.26,34.0,0.0711,9e-05,7.24766]
[1778349029044,27.56,80800.12,34.0,0.07111,9e-05,7.24809]
[1778349035334,27.57,80805.91,34.0,0.07165,9e-05,7.28915]
[1778349039334,27.57,80805.47,34.0,0.07162,9e-05,7.28722]
[1778349046026,27.57,80806.67,34.0,0.07177,9e-05,7.29866]
[1778349051446,27.58,80807.18,34.0,0.07186,9e-05,7.30538]
[1778349056481,27.58,80807.03,34.0,0.07187,9e-05,7.30641]
[1778349061516,27.58,80807.25,34.0,0.07192,9e-05,7.31016]
[1778349067559,27.59,80807.11,34.0,0.07194,9e-05,7.3117]
[1778349072026,27.59,80807.33,34.0,0.07197,9e-05,7.3146]
[1778349078551,27.6,80807.77,34.0,0.07204,9e-05,7.31997]
[1778349086004,27.6,80807.7,34.0,0.07207,9e-05,7.32197]
[1778349091728,27.61,80807.28,34.0,0.07204,9e-05,7.31799]
[1778349097105,27.61,80807.1,34.0,0.07204,9e-05,7.31836]
[1778349102805,27.62,80797.66,34.0,0.07121,9e-05,7.25234]
[1778349108847,27.62,80796.05,34.0,0.0711,9e-05,7.24371]
[1778349118917,27.63,80795.05,34.0,0.07107,9e-05,7.24165]
[1778349123953,27.64,80802.84,34.0,0.07183,9e-05,7.30167]
[1778349128987,27.64,80802.41,34.0,0.07182,9e-05,7.3006]
[1778349134023,27.64,80804.74,34.0,0.07206,9e-05,7.31968]
[1778349139058,27.65,80805.45,34.0,0.07215,9e-05,7.32676]
[1778349147114,27.65,80805.45,34.0,0.07219,9e-05,7.32974]
[1778349152149,27.65,80805.41,34.0,0.07217,9e-05,7.3263]
[1778349157184,27.66,80805.41,34.0,0.07219,9e-05,7.32825]
[1778349162219,27.66,80805.47,34.0,0.07222,9e-05,7.33065]
[1778349167254,27.66,80805.41,34.0,0.07224,9e-05,7.33221]
[1778349173296,27.67,80805.52,34.0,0.07228,9e-05,7.33542]
[1778349181352,27.67,80805.48,34.0,0.07232,9e-05,7.33831]
[1778349187396,27.68,80805.47,34.0,0.07235,9e-05,7.34058]
[1778349192431,27.68,80805.66,34.0,0.07239,9e-05,7.34392]
[1778349198337,27.68,80805.63,34.0,0.0724,9e-05,7.34408]
[1778349203337,27.69,80806.99,34.0,0.07256,9e-05,7.35709]
[1778349213578,27.69,80809.08,34.0,0.07276,9e-05,7.37129]
[1778349218613,27.7,80809.49,34.0,0.07282,9e-05,7.37574]
[1778349223651,27.7,80808.97,34.0,0.07279,9e-05,7.37327]
[1778349228686,27.7,80801.31,34.0,0.07209,9e-05,7.31861]
[1778349233721,27.71,80796.1,34.0,0.07163,9e-05,7.28228]
[1778349238756,27.71,80794.4,34.0,0.0715,9e-05,7.27191]
[1778349243791,27.71,80795.06,34.0,0.07159,9e-05,7.2788]
[1778349248826,27.72,80794.84,34.0,0.07159,9e-05,7.27917]
[1778349253861,27.72,80794.73,34.0,0.07161,9e-05,7.28031]
[1778349258896,27.72,80794.63,34.0,0.07162,9e-05,7.28148]
[1778349259680,27.72,80794.63,34.0,0.07162,9e-05,7.28148]
[1778349264938,27.73,80793.83,34.0,0.07158,9e-05,7.27788]
[1778349269973,27.73,80793.41,34.0,0.07156,9e-05,7.27668]
[1778349275008,27.73,80793.36,34.0,0.07154,9e-05,7.27313]
[1778349280044,27.74,80793.81,34.0,0.0716,9e-05,7.27828]
[1778349285079,27.74,80794.52,34.0,0.07169,9e-05,7.28529]
[1778349290114,27.74,80791.03,34.0,0.07139,9e-05,7.2616]
[1778349295149,27.75,80787.75,34.0,0.07112,9e-05,7.24009]
[1778349300184,27.75,80777.5,34.0,0.07021,9e-05,7.16791]
[1778349305220,27.76,80777.11,34.0,0.07021,9e-05,7.16757]
[1778349308486,27.76,80776.86,34.0,0.0702,9e-05,7.16672]
[1778349312827,27.76,80771.21,34.0,0.06972,9e-05,7.12848]
[1778349313276,27.76,80770.92,34.0,0.06969,9e-05,7.12619]
[1778349314484,27.76,80770.92,34.0,0.06969,9e-05,7.12619]
[1778349314486,27.76,80770.92,34.0,0.06969,9e-05,7.12619]
[1778349322860,27.76,80766.97,34.0,0.06931,9e-05,7.09611]
[1778349328381,27.76,80766.66,34.0,0.06927,9e-05,7.09274]
[1778349333420,27.75,80766.22,34.0,0.06917,9e-05,7.08357]
[1778349339462,27.75,80763.61,34.0,0.06892,9e-05,7.06368]
[1778349339883,27.75,80763.61,34.0,0.06892,9e-05,7.06368]
[1778349345504,27.75,80762.48,34.0,0.06881,9e-05,7.0545]
[1778349350539,27.75,80760.59,34.0,0.06863,9e-05,7.04007]
[1778349355695,27.75,80758.95,34.0,0.06848,9e-05,7.0278]
[1778349361616,27.75,80759.92,34.0,0.06855,9e-05,7.03412]
[1778349366651,27.75,80758.14,34.0,0.06839,9e-05,7.02107]
[1778349370415,27.75,80759.01,34.0,0.06847,9e-05,7.0272]
[1778349377729,27.75,80758.1,34.0,0.06838,9e-05,7.02036]
[1778349381613,27.75,80758.35,34.0,0.06841,9e-05,7.02213]
[1778349381638,27.75,80758.35,34.0,0.06841,9e-05,7.02213]
[1778349388805,27.75,80758.35,34.0,0.0684,9e-05,7.02195]
[1778349393840,27.75,80758.44,34.0,0.06837,9e-05,7.01759]
[1778349397158,27.75,80758.38,34.0,0.06836,9e-05,7.01718]
[1778349397200,27.75,80758.38,34.0,0.06836,9e-05,7.01718]
[1778349406931,27.75,80757.79,34.0,0.06831,9e-05,7.01312]
[1778349414987,27.75,80757.66,34.0,0.0683,9e-05,7.01242]
[1778349420871,27.75,80757.66,34.0,0.0683,9e-05,7.01242]
[1778349420972,27.75,80757.66,34.0,0.06831,9e-05,7.01261]
[1778349425304,27.75,80757.54,34.0,0.06832,9e-05,7.01402]
[1778349425405,27.75,80757.4,34.0,0.06833,9e-05,7.01453]
[1778349431099,27.75,80756.12,34.0,0.06822,9e-05,7.00558]
[1778349437144,27.75,80755.99,34.0,0.06821,9e-05,7.00494]
[1778349439226,27.75,80755.62,34.0,0.06818,9e-05,7.00235]
[1778349439273,27.75,80755.62,34.0,0.06818,9e-05,7.00235]
[1778349439338,27.75,80755.62,34.0,0.06818,9e-05,7.00235]
[1778349439529,27.75,80755.62,34.0,0.06818,9e-05,7.00235]
[1778349439690,27.75,80755.5,34.0,0.06817,9e-05,7.0016]
[1778349439705,27.75,80755.5,34.0,0.06817,9e-05,7.0016]
[1778349439720,27.75,80755.5,34.0,0.06817,9e-05,7.0016]
[1778349439744,27.75,80755.5,34.0,0.06817,9e-05,7.0016]
[1778349440573,27.75,80755.5,34.0,0.06817,9e-05,7.0016]
[1778349440639,27.75,80736.24,34.0,0.06647,9e-05,6.86476]
[1778349442636,27.75,80730.57,34.0,0.06598,9e-05,6.82474]
[1778349444566,27.76,80730.0,34.0,0.06594,9e-05,6.82135]
[1778349444602,27.76,80730.0,34.0,0.06594,9e-05,6.82135]
[1778349451869,27.76,80729.38,34.0,0.06587,9e-05,6.81498]
[1778349458293,27.77,80729.08,34.0,0.06589,9e-05,6.81595]
[1778349463329,27.77,80728.59,34.0,0.06587,9e-05,6.81444]
[1778349468364,27.77,80738.36,34.0,0.06674,9e-05,6.8853]
[1778349473399,27.78,80740.57,34.0,0.06695,9e-05,6.90218]
[1778349475280,27.78,80740.53,34.0,0.06695,9e-05,6.90214]
[1778349476833,27.78,80749.79,34.0,0.06778,9e-05,6.96839]
[1778349477527,27.78,80749.79,34.0,0.06778,9e-05,6.96839]
[1778349481676,27.78,80747.3,34.0,0.06757,9e-05,6.95189]
[1778349482463,27.78,80744.07,34.0,0.0673,9e-05,6.93003]
[1778349486707,27.79,80744.15,34.0,0.06735,9e-05,6.93436]
[1778349490442,27.79,80742.9,34.0,0.06728,9e-05,6.9283]
[1778349490599,27.79,80742.9,34.0,0.06728,9e-05,6.9283]
[1778349490878,27.79,80745.98,34.0,0.06756,9e-05,6.95112]
[1778349491537,27.8,80775.58,34.0,0.07023,9e-05,7.16421]
[1778349492544,27.8,80788.71,34.0,0.07144,9e-05,7.26]
[1778349497579,27.8,80792.58,34.0,0.07182,9e-05,7.29011]
[1778349500567,27.8,80792.23,34.0,0.0718,9e-05,7.28825]
[1778349506046,27.8,80796.59,34.0,0.07222,9e-05,7.32164]
[1778349508802,27.81,80797.08,34.0,0.07228,9e-05,7.32608]
[1778349514698,27.81,80803.38,34.0,0.07284,9e-05,7.36898]
[1778349519733,27.81,80810.45,34.0,0.07352,9e-05,7.42192]
[1778349524768,27.81,80810.67,34.0,0.07355,9e-05,7.42413]
[1778349529803,27.81,80812.13,34.0,0.07369,9e-05,7.43544]
[1778349534838,27.81,80811.95,34.0,0.07368,9e-05,7.43463]
[1778349539873,27.81,80811.6,34.0,0.07366,9e-05,7.43254]
[1778349544909,27.82,80812.47,34.0,0.07374,9e-05,7.43942]
[1778349549944,27.82,80811.17,34.0,0.07363,9e-05,7.43034]
[1778349555986,27.82,80810.66,34.0,0.07359,9e-05,7.42733]
[1778349561024,27.82,80808.08,34.0,0.07336,9e-05,7.40911]
[1778349567066,27.82,80806.76,34.0,0.07325,9e-05,7.40053]
[1778349572101,27.82,80804.89,34.0,0.07304,9e-05,7.38269]
[1778349576505,27.82,80804.58,34.0,0.07302,9e-05,7.38108]
[1778349584188,27.83,80803.82,34.0,0.07297,9e-05,7.37752]
[1778349589223,27.83,80803.54,34.0,0.07296,9e-05,7.37658]
[1778349594521,27.83,80803.19,34.0,0.07294,9e-05,7.3749]
[1778349600300,27.83,80802.75,34.0,0.07292,9e-05,7.37322]
[1778349601043,27.83,80802.75,34.0,0.07292,9e-05,7.37322]
[1778349602316,27.83,80817.6,34.0,0.07432,9e-05,7.48294]
[1778349603422,27.83,80817.6,34.0,0.07432,9e-05,7.48294]
[1778349609366,27.84,80817.32,34.0,0.0743,9e-05,7.48135]
[1778349615482,27.84,80817.65,34.0,0.07434,9e-05,7.48399]
[1778349620106,27.84,80817.24,34.0,0.0743,9e-05,7.48122]
[1778349624007,27.84,80821.18,34.0,0.07468,0.0001,7.51052]
[1778349626066,27.84,80822.8,34.0,0.07483,0.0001,7.52252]
[1778349630186,27.84,80825.15,34.0,0.07506,0.0001,7.5398]
[1778349635558,27.84,80821.81,34.0,0.07469,0.0001,7.50982]
[1778349640593,27.84,80826.61,34.0,0.07515,0.0001,7.54533]
[1778349641724,27.84,80826.61,34.0,0.07515,0.0001,7.54533]
[1778349643168,27.84,80827.52,34.0,0.07523,0.0001,7.55202]
[1778349645307,27.84,80828.19,34.0,0.0753,0.0001,7.55691]
[1778349651670,27.83,80827.95,34.0,0.07527,0.0001,7.55482]
[1778349656705,27.83,80826.29,34.0,0.07511,0.0001,7.5423]
[1778349662747,27.83,80825.09,34.0,0.07499,0.0001,7.53327]
[1778349667782,27.83,80826.79,34.0,0.07515,0.0001,7.54572]
[1778349668032,27.83,80826.79,34.0,0.07515,0.0001,7.54572]
[1778349671535,27.83,80827.66,34.0,0.07523,0.0001,7.55199]
[1778349676403,27.83,80827.63,34.0,0.07523,0.0001,7.55144]
[1778349676498,27.83,80827.63,34.0,0.07523,0.0001,7.55144]
[1778349676516,27.83,80827.63,34.0,0.07523,0.0001,7.55144]
[1778349678859,27.83,80844.74,34.0,0.07688,0.0001,7.67937]
[1778349683894,27.83,80841.6,34.0,0.07659,0.0001,7.65654]
[1778349689936,27.84,80843.28,34.0,0.07676,0.0001,7.66986]
[1778349694972,27.84,80853.63,34.0,0.07773,0.0001,7.7427]
[1778349701028,27.84,80854.84,34.0,0.07785,0.0001,7.75167]
[1778349706756,27.84,80855.58,34.0,0.07792,0.0001,7.75716]
[1778349707257,27.84,80855.58,34.0,0.07792,0.0001,7.7571]
[1778349713113,27.84,80855.82,34.0,0.07794,0.0001,7.75868]
[1778349715889,27.84,80856.71,34.0,0.07803,0.0001,7.76534]
[1778349722175,27.83,80858.01,34.0,0.07815,0.0001,7.77458]
[1778349727210,27.83,80850.69,34.0,0.07743,0.0001,7.71942]
[1778349732245,27.83,80850.59,34.0,0.07742,0.0001,7.71866]
[1778349737280,27.83,80851.22,34.0,0.07748,0.0001,7.72332]
[1778349742316,27.83,80851.84,34.0,0.07754,0.0001,7.72779]
[1778349747351,27.83,80852.98,34.0,0.07764,0.0001,7.7361]
[1778349752386,27.83,80853.33,34.0,0.07763,0.0001,7.73325]
[1778349757421,27.83,80853.3,34.0,0.07762,0.0001,7.73274]
[1778349762456,27.83,80853.59,34.0,0.07765,0.0001,7.73462]
[1778349767491,27.83,80853.42,34.0,0.07763,0.0001,7.73302]
[1778349772526,27.83,80848.66,34.0,0.07716,0.0001,7.69696]
[1778349773055,27.83,80848.66,34.0,0.07716,0.0001,7.69696]
[1778349773076,27.83,80848.66,34.0,0.07716,0.0001,7.69696]
[1778349778277,27.83,80842.58,34.0,0.07657,0.0001,7.65161]
[1778349786629,27.83,80843.25,34.0,0.07664,0.0001,7.65719]
[1778349787070,27.83,80843.25,34.0,0.07664,0.0001,7.65719]
[1778349792671,27.83,80842.8,34.0,0.0766,0.0001,7.65422]
[1778349798713,27.83,80840.37,34.0,0.07637,0.0001,7.63653]
[1778349803748,27.84,80835.7,34.0,0.07593,0.0001,7.60235]
[1778349808783,27.84,80829.02,34.0,0.0753,0.0001,7.55353]
[1778349809100,27.84,80829.02,34.0,0.0753,0.0001,7.55353]
[1778349809101,27.84,80829.02,34.0,0.0753,0.0001,7.55353]
[1778349810009,27.84,80829.02,34.0,0.0753,0.0001,7.55353]
[1778349814809,27.84,80827.59,34.0,0.07511,0.0001,7.53739]
[1778349819860,27.83,80826.73,34.0,0.07501,0.0001,7.53015]
[1778349824895,27.83,80825.42,34.0,0.07488,0.0001,7.51999]
[1778349829930,27.83,80825.84,34.0,0.07492,0.0001,7.52273]
[1778349834966,27.83,80826.59,34.0,0.07498,0.0001,7.52786]
[1778349840000,27.83,80826.29,34.0,0.07495,0.0001,7.52523]
[1778349846042,27.83,80826.32,34.0,0.07495,0.0001,7.52501]
[1778349853497,27.83,80826.39,34.0,0.07495,0.0001,7.52546]
[1778349863162,27.83,80826.47,34.0,0.07495,0.0001,7.52498]
[1778349868206,27.83,80834.36,34.0,0.0757,0.0001,7.5832]
[1778349870471,27.83,80834.49,34.0,0.07571,0.0001,7.58401]
[1778349872366,27.83,80834.85,34.0,0.0757,0.0001,7.58164]
[1778349876553,27.83,80837.82,34.0,0.07598,0.0001,7.60365]
[1778349881421,27.83,80844.47,34.0,0.07663,0.0001,7.65348]
[1778349887348,27.83,80845.12,34.0,0.0767,0.0001,7.65899]
[1778349890055,27.83,80844.42,34.0,0.07664,0.0001,7.65385]
[1778349892089,27.83,80842.51,34.0,0.07645,0.0001,7.63977]
[1778349895899,27.83,80833.12,34.0,0.07554,0.0001,7.56951]
[1778349895902,27.83,80833.12,34.0,0.07554,0.0001,7.56951]
[1778349901446,27.83,80818.09,34.0,0.0741,9e-05,7.45776]
[1778349906481,27.83,80820.79,34.0,0.07436,0.0001,7.47758]
[1778349911516,27.83,80819.9,34.0,0.07427,9e-05,7.47073]
[1778349916939,27.83,80819.12,34.0,0.07419,9e-05,7.46478]
[1778349922593,27.83,80818.39,34.0,0.07412,9e-05,7.45907]
[1778349928635,27.83,80818.12,34.0,0.07409,9e-05,7.45675]
[1778349929638,27.83,80818.12,34.0,0.07409,9e-05,7.45675]
[1778349939713,27.83,80817.69,34.0,0.074,9e-05,7.44792]
[1778349948141,27.83,80817.72,34.0,0.074,9e-05,7.44805]
[1778349953811,27.82,80817.63,34.0,0.07398,9e-05,7.44671]
[1778349963881,27.82,80817.74,34.0,0.07398,9e-05,7.4469]
[1778349968916,27.82,80818.35,34.0,0.07404,9e-05,7.45103]
[1778349973951,27.82,80816.63,34.0,0.07387,9e-05,7.43794]
[1778349978969,27.82,80815.26,34.0,0.07374,9e-05,7.42767]
[1778349991070,27.82,80814.88,34.0,0.07366,9e-05,7.41997]
[1778349998119,27.82,80814.96,34.0,0.07367,9e-05,7.42108]
[1778350000156,27.82,80814.96,34.0,0.07367,9e-05,7.42108]
[1778350001354,27.82,80814.96,34.0,0.07367,9e-05,7.42126]
[1778350002848,27.82,80814.96,34.0,0.07368,9e-05,7.42135]
[1778350008166,27.82,80814.35,34.0,0.07363,9e-05,7.4175]
[1778350015357,27.83,80814.39,34.0,0.07364,9e-05,7.41853]
[1778350021281,27.83,80815.02,34.0,0.07371,9e-05,7.4242]
[1778350027323,27.83,80813.62,34.0,0.07359,9e-05,7.41477]
[1778350032358,27.83,80813.32,34.0,0.07357,9e-05,7.41332]
[1778350037393,27.83,80824.41,34.0,0.07463,0.0001,7.49573]
[1778350042428,27.83,80824.96,34.0,0.07469,0.0001,7.49992]
[1778350047463,27.83,80825.3,34.0,0.07472,0.0001,7.50251]
[1778350048331,27.83,80825.3,34.0,0.07472,0.0001,7.50251]
[1778350048333,27.83,80825.3,34.0,0.07472,0.0001,7.50251]
[1778350054776,27.83,80825.15,34.0,0.07466,0.0001,7.49636]
[1778350054958,27.83,80825.15,34.0,0.07466,0.0001,7.49636]
[1778350056526,27.83,80835.48,34.0,0.07565,0.0001,7.57325]
[1778350059888,27.83,80835.64,34.0,0.07567,0.0001,7.57473]
[1778350059893,27.83,80835.64,34.0,0.07567,0.0001,7.57473]
[1778350060183,27.83,80835.64,34.0,0.07567,0.0001,7.57473]
[1778350065893,27.83,80835.91,34.0,0.0757,0.0001,7.57643]
[1778350067288,27.83,80837.12,34.0,0.07581,0.0001,7.5853]
[1778350077886,27.83,80838.0,34.0,0.07591,0.0001,7.59284]
[1778350077901,27.83,80838.0,34.0,0.07591,0.0001,7.59284]
[1778350083718,27.84,80840.8,34.0,0.07621,0.0001,7.61609]
[1778350086739,27.84,80830.33,34.0,0.07521,0.0001,7.53872]
[1778350092781,27.84,80829.41,34.0,0.07514,0.0001,7.53351]
[1778350098823,27.84,80829.42,34.0,0.07516,0.0001,7.53523]
[1778350103910,27.85,80829.32,34.0,0.07517,0.0001,7.53583]
[1778350107046,27.85,80829.32,34.0,0.07517,0.0001,7.53583]
[1778350113316,27.85,80834.75,34.0,0.07568,0.0001,7.5731]
[1778350114600,27.85,80835.01,34.0,0.07571,0.0001,7.57547]
[1778350116369,27.85,80834.94,34.0,0.0757,0.0001,7.57478]
[1778350119450,27.85,80834.16,34.0,0.07563,0.0001,7.56923]
[1778350128866,27.85,80832.81,34.0,0.07548,0.0001,7.55838]
[1778350129612,27.85,80831.87,34.0,0.07538,0.0001,7.55034]
[1778350132147,27.85,80828.01,34.0,0.07501,0.0001,7.52144]
[1778350137843,27.85,80826.36,34.0,0.07484,0.0001,7.50881]
[1778350143131,27.85,80826.51,34.0,0.07485,0.0001,7.50965]
[1778350149385,27.85,80826.51,34.0,0.07485,0.0001,7.50965]
[1778350152181,27.85,80827.06,34.0,0.0749,0.0001,7.51342]
[1778350155162,27.85,80830.94,34.0,0.07527,0.0001,7.54202]
[1778350157729,27.85,80831.34,34.0,0.07531,0.0001,7.54527]
[1778350167085,27.84,80831.03,34.0,0.07528,0.0001,7.54243]
[1778350167874,27.84,80831.03,34.0,0.07528,0.0001,7.54231]
[1778350175357,27.84,80831.46,34.0,0.07527,0.0001,7.53996]
[1778350177779,27.84,80831.37,34.0,0.07526,0.0001,7.5392]
[1778350183413,27.84,80824.84,34.0,0.07463,0.0001,7.4906]
[1778350184317,27.84,80824.84,34.0,0.07463,0.0001,7.4906]
[1778350184624,27.84,80819.08,34.0,0.07408,9e-05,7.44809]
[1778350190462,27.84,80818.32,34.0,0.07402,9e-05,7.44322]
[1778350195577,27.85,80818.1,34.0,0.074,9e-05,7.44187]
[1778350201540,27.85,80814.16,34.0,0.07365,9e-05,7.41433]
[1778350206577,27.85,80807.17,34.0,0.07301,9e-05,7.36419]
[1778350214634,27.85,80804.31,34.0,0.07277,9e-05,7.34553]
[1778350222690,27.86,80804.33,34.0,0.0728,9e-05,7.34786]
[1778350227726,27.86,80804.68,34.0,0.07285,9e-05,7.35171]
[1778350234775,27.86,80804.56,34.0,0.07281,9e-05,7.34742]
[1778350239810,27.87,80804.36,34.0,0.07281,9e-05,7.34715]
[1778350244845,27.87,80802.15,34.0,0.07262,9e-05,7.33221]
[1778350249880,27.87,80804.73,34.0,0.07288,9e-05,7.35233]
[1778350254915,27.87,80804.76,34.0,0.0729,9e-05,7.35371]
[1778350261339,27.87,80804.76,34.0,0.0729,9e-05,7.35371]
[1778350270023,27.88,80802.86,34.0,0.07276,9e-05,7.34334]
[1778350275058,27.88,80803.64,34.0,0.07285,9e-05,7.35027]
[1778350280093,27.88,80803.7,34.0,0.07287,9e-05,7.3519]
[1778350289156,27.89,80803.85,34.0,0.07292,9e-05,7.35532]
[1778350296205,27.89,80802.45,34.0,0.07276,9e-05,7.34161]
[1778350301240,27.89,80801.17,34.0,0.07266,9e-05,7.33354]
[1778350306837,27.89,80800.38,34.0,0.0726,9e-05,7.32853]
[1778350311837,27.9,80800.38,34.0,0.07262,9e-05,7.33006]
[1778350317086,27.9,80800.38,34.0,0.07263,9e-05,7.33107]
[1778350322387,27.9,80800.12,34.0,0.07263,9e-05,7.3311]
[1778350324542,27.9,80800.17,34.0,0.07264,9e-05,7.3317]
[1778350326088,27.9,80799.92,34.0,0.07262,9e-05,7.3301]
[1778350326880,27.9,80799.64,34.0,0.07259,9e-05,7.32805]
[1778350327600,27.9,80799.64,34.0,0.07259,9e-05,7.32805]
[1778350329611,27.9,80799.22,34.0,0.07255,9e-05,7.32522]
[1778350334758,27.9,80798.96,34.0,0.07255,9e-05,7.32479]
[1778350350583,27.91,80799.15,34.0,0.07261,9e-05,7.32989]
[1778350351778,27.91,80798.97,34.0,0.07256,9e-05,7.32371]
[1778350357632,27.91,80797.91,34.0,0.07248,9e-05,7.31739]
[1778350362668,27.92,80797.15,34.0,0.07242,9e-05,7.31302]
[1778350367702,27.92,80793.52,34.0,0.0721,9e-05,7.28778]
[1778350373528,27.92,80793.32,34.0,0.07209,9e-05,7.28714]
[1778350377972,27.92,80793.11,34.0,0.07209,9e-05,7.28723]
[1778350383814,27.93,80793.28,34.0,0.07213,9e-05,7.29032]
[1778350388849,27.93,80787.84,34.0,0.07165,9e-05,7.25215]
[1778350391996,27.93,80786.38,34.0,0.07152,9e-05,7.24219]
[1778350392689,27.93,80781.31,34.0,0.07106,9e-05,7.20582]
[1778350395920,27.93,80780.81,34.0,0.07102,9e-05,7.20261]
[1778350399225,27.93,80780.95,34.0,0.07104,9e-05,7.20439]
[1778350401444,27.93,80780.77,34.0,0.07102,9e-05,7.2031]
[1778350406119,27.93,80780.7,34.0,0.07102,9e-05,7.20327]
[1778350411348,27.93,80780.98,34.0,0.07105,9e-05,7.20522]
[1778350411464,27.93,80780.98,34.0,0.07105,9e-05,7.20522]
[1778350418052,27.94,80777.95,34.0,0.07075,9e-05,7.18029]
[1778350425101,27.94,80778.01,34.0,0.07079,9e-05,7.18308]
[1778350431145,27.94,80778.05,34.0,0.07082,9e-05,7.18528]
[1778350431990,27.94,80778.05,34.0,0.07082,9e-05,7.18528]
[1778350437187,27.95,80783.23,34.0,0.07132,9e-05,7.22452]
[1778350443229,27.95,80783.5,34.0,0.07136,9e-05,7.22794]
[1778350449271,27.95,80781.78,34.0,0.07122,9e-05,7.21713]
[1778350454586,27.96,80781.38,34.0,0.0712,9e-05,7.21544]
[1778350460348,27.96,80779.06,34.0,0.07102,9e-05,7.20133]
[1778350465383,27.96,80779.07,34.0,0.07105,9e-05,7.20314]
[1778350470418,27.97,80778.58,34.0,0.07102,9e-05,7.20142]
[1778350475459,27.97,80786.71,34.0,0.07175,9e-05,7.25699]
[1778350480495,27.97,80789.99,34.0,0.07207,9e-05,7.28205]
[1778350485530,27.97,80795.3,34.0,0.07258,9e-05,7.32173]
[1778350490565,27.97,80799.2,34.0,0.07295,9e-05,7.35094]
[1778350495601,27.98,80804.54,34.0,0.07348,9e-05,7.3926]
[1778350496769,27.98,80804.54,34.0,0.07348,9e-05,7.3926]
[1778350496808,27.98,80807.29,34.0,0.07374,9e-05,7.41281]
[1778350496832,27.98,80807.29,34.0,0.07374,9e-05,7.41281]
[1778350496988,27.98,80807.29,34.0,0.07374,9e-05,7.41281]
[1778350497615,27.98,80819.23,34.0,0.07488,0.0001,7.5006]
[1778350498639,27.98,80819.23,34.0,0.07488,0.0001,7.5006]
[1778350503666,27.98,80826.82,34.0,0.07559,0.0001,7.55612]
[1778350508950,27.98,80834.68,34.0,0.07634,0.0001,7.61322]
[1778350520776,27.97,80824.07,34.0,0.07529,0.0001,7.5326]
[1778350521676,27.97,80824.07,34.0,0.07529,0.0001,7.5326]
[1778350526819,27.97,80823.23,34.0,0.0752,0.0001,7.52573]
[1778350529892,27.97,80823.23,34.0,0.0752,0.0001,7.52573]
[1778350531952,27.97,80823.23,34.0,0.07515,0.0001,7.52008]
[1778350541923,27.97,80823.52,34.0,0.07516,0.0001,7.5212]
[1778350547965,27.97,80823.98,34.0,0.0752,0.0001,7.52389]
[1778350554007,27.97,80823.98,34.0,0.07519,0.0001,7.52314]
[1778350559043,27.97,80826.05,34.0,0.07538,0.0001,7.53774]
[1778350564080,27.96,80826.22,34.0,0.07538,0.0001,7.53822]
[1778350569115,27.96,80826.89,34.0,0.07544,0.0001,7.54242]
[1778350571990,27.96,80826.61,34.0,0.0754,0.0001,7.54004]
[1778350577171,27.96,80830.58,34.0,0.07577,0.0001,7.56836]
[1778350583213,27.96,80830.17,34.0,0.07572,0.0001,7.56421]
[1778350589255,27.96,80829.49,34.0,0.07564,0.0001,7.55814]
[1778350597017,27.96,80829.49,34.0,0.07564,0.0001,7.55814]
[1778350602330,27.95,80830.15,34.0,0.07563,0.0001,7.55612]
[1778350605105,27.95,80830.15,34.0,0.07563,0.0001,7.55581]
[1778350606730,27.95,80828.6,34.0,0.07547,0.0001,7.54387]
[1778350617452,27.95,80823.69,34.0,0.07499,0.0001,7.50661]
[1778350620092,27.95,80823.69,34.0,0.07499,0.0001,7.50661]
[1778350626515,27.95,80822.77,34.0,0.0749,0.0001,7.49924]
[1778350631550,27.95,80822.82,34.0,0.0749,0.0001,7.49933]
[1778350634831,27.95,80822.85,34.0,0.0749,0.0001,7.49943]
[1778350642628,27.95,80824.19,34.0,0.07502,0.0001,7.50875]
[1778350647664,27.95,80824.42,34.0,0.07504,0.0001,7.51005]
[1778350649246,27.95,80824.42,34.0,0.07504,0.0001,7.51005]
[1778350654712,27.95,80824.96,34.0,0.07503,0.0001,7.50833]
[1778350655421,27.95,80824.96,34.0,0.07503,0.0001,7.50833]
[1778350660754,27.94,80834.38,34.0,0.07593,0.0001,7.57722]
[1778350665789,27.94,80843.22,34.0,0.07677,0.0001,7.64189]
[1778350670824,27.94,80843.25,34.0,0.07676,0.0001,7.64087]
[1778350670959,27.94,80843.25,34.0,0.07676,0.0001,7.64087]
[1778350671908,27.94,80843.25,34.0,0.07676,0.0001,7.64087]
[1778350673969,27.94,80843.39,34.0,0.07676,0.0001,7.64123]
[1778350678088,27.94,80843.37,34.0,0.07676,0.0001,7.64086]
[1778350683915,27.94,80847.78,34.0,0.07716,0.0001,7.67191]
[1778350688951,27.93,80848.69,34.0,0.07723,0.0001,7.67754]
[1778350695803,27.93,80847.71,34.0,0.07713,0.0001,7.66921]
[1778350703049,27.93,80847.45,34.0,0.07707,0.0001,7.66476]
[1778350703993,27.93,80847.45,34.0,0.07707,0.0001,7.66476]
[1778350715134,27.92,80846.9,34.0,0.07692,0.0001,7.6523]
[1778350723967,27.92,80844.86,34.0,0.07672,0.0001,7.63631]
[1778350725846,27.92,80842.14,34.0,0.07643,0.0001,7.61461]
[1778350733261,27.92,80837.82,34.0,0.076,0.0001,7.58101]
[1778350738296,27.91,80836.24,34.0,0.07583,0.0001,7.56854]
[1778350743215,27.91,80834.21,34.0,0.07563,0.0001,7.55298]
[1778350746391,27.91,80834.77,34.0,0.07568,0.0001,7.55678]
[1778350752394,27.91,80834.95,34.0,0.07569,0.0001,7.5572]
[1778350757993,27.91,80835.34,34.0,0.07572,0.0001,7.55956]
[1778350763835,27.91,80834.76,34.0,0.07565,0.0001,7.55443]
[1778350766939,27.91,80834.76,34.0,0.07565,0.0001,7.55416]
[1778350767845,27.91,80834.76,34.0,0.07564,0.0001,7.55376]
[1778350768668,27.91,80834.72,34.0,0.07564,0.0001,7.55333]
[1778350774548,27.91,80825.98,34.0,0.07475,0.0001,7.48301]
[1778350780591,27.91,80824.83,34.0,0.07464,0.0001,7.47459]
[1778350785627,27.91,80824.41,34.0,0.0746,0.0001,7.47171]
[1778350790662,27.91,80822.82,34.0,0.07445,0.0001,7.46034]
[1778350797711,27.91,80822.81,34.0,0.07446,0.0001,7.46113]
[1778350802746,27.91,80820.75,34.0,0.07428,9e-05,7.44664]
[1778350807781,27.91,80821.89,34.0,0.07439,0.0001,7.45586]
[1778350812816,27.91,80822.68,34.0,0.07448,0.0001,7.4625]
[1778350817851,27.91,80823.08,34.0,0.07453,0.0001,7.46624]
[1778350822886,27.92,80822.96,34.0,0.07453,0.0001,7.4662]
[1778350827921,27.92,80822.98,34.0,0.07454,0.0001,7.46723]
[1778350834970,27.92,80823.06,34.0,0.07452,0.0001,7.46393]
[1778350841999,27.92,80823.08,34.0,0.07453,0.0001,7.46445]
[1778350849069,27.93,80823.34,34.0,0.07463,0.0001,7.47205]
[1778350851900,27.94,80814.98,34.0,0.07388,9e-05,7.41416]
[1778350859139,27.94,80809.52,34.0,0.0734,9e-05,7.37663]
[1778350864174,27.94,80810.01,34.0,0.07346,9e-05,7.38175]
[1778350869209,27.95,80810.08,34.0,0.07349,9e-05,7.38371]
[1778350874244,27.95,80809.89,34.0,0.07349,9e-05,7.38373]
[1778350879245,27.95,80814.06,34.0,0.0739,9e-05,7.41536]
[1778350884314,27.95,80814.08,34.0,0.07392,9e-05,7.41687]
[1778350890356,27.96,80814.01,34.0,0.07393,9e-05,7.41773]
[1778350895391,27.96,80813.56,34.0,0.07386,9e-05,7.41045]
[1778350900426,27.96,80812.74,34.0,0.07379,9e-05,7.40567]
[1778350907475,27.96,80811.88,34.0,0.07374,9e-05,7.40114]
[1778350917146,27.96,80812.07,34.0,0.07376,9e-05,7.40304]
[1778350923587,27.97,80811.23,34.0,0.07373,9e-05,7.40035]
[1778350929630,27.97,80811.44,34.0,0.07377,9e-05,7.40338]
[1778350934665,27.97,80811.37,34.0,0.07377,9e-05,7.40408]
[1778350939700,27.98,80811.2,34.0,0.07377,9e-05,7.40403]
[1778350949770,27.98,80811.4,34.0,0.07382,9e-05,7.40785]
[1778350954805,27.98,80811.39,34.0,0.07379,9e-05,7.40382]
[1778350959840,27.99,80812.04,34.0,0.07387,9e-05,7.40997]
[1778350965882,27.99,80812.18,34.0,0.0739,9e-05,7.41233]
[1778350971924,27.99,80812.25,34.0,0.07393,9e-05,7.41415]
[1778350976959,27.99,80812.59,34.0,0.07397,9e-05,7.41772]
[1778350987029,28.0,80813.03,34.0,0.07404,9e-05,7.42299]
[1778350993071,28.0,80811.68,34.0,0.07393,9e-05,7.41426]
[1778350998106,28.0,80809.56,34.0,0.07374,9e-05,7.39975]
[1778351004148,28.0,80809.7,34.0,0.07377,9e-05,7.40213]
[1778351008581,28.0,80810.88,34.0,0.0739,9e-05,7.41164]
[1778351008930,28.0,80810.88,34.0,0.0739,9e-05,7.41164]
[1778351009478,28.0,80816.99,34.0,0.07448,9e-05,7.45667]
[1778351009789,28.0,80816.99,34.0,0.07448,9e-05,7.45667]
[1778351019254,28.01,80823.21,34.0,0.07503,0.0001,7.49806]
[1778351024289,28.01,80823.21,34.0,0.07504,0.0001,7.49825]
[1778351029324,28.01,80824.45,34.0,0.07516,0.0001,7.50755]
[1778351034359,28.01,80828.56,34.0,0.07555,0.0001,7.53791]
[1778351040401,28.01,80829.16,34.0,0.07561,0.0001,7.54219]
[1778351046010,28.01,80830.81,34.0,0.07576,0.0001,7.55428]
[1778351051479,28.01,80837.41,34.0,0.0764,0.0001,7.6029]
[1778351056514,28.0,80840.95,34.0,0.07673,0.0001,7.6287]
[1778351061549,28.0,80841.34,34.0,0.07676,0.0001,7.63092]
[1778351066584,28.0,80839.3,34.0,0.07655,0.0001,7.61516]
[1778351071620,28.0,80834.52,34.0,0.07604,0.0001,7.57428]
[1778351076655,28.0,80824.86,34.0,0.07512,0.0001,7.50306]
[1778351081568,28.0,80827.18,34.0,0.07534,0.0001,7.52053]
[1778351086725,28.0,80833.39,34.0,0.07594,0.0001,7.56646]
[1778351091761,28.0,80839.88,34.0,0.07657,0.0001,7.6145]
[1778351093147,28.0,80839.88,34.0,0.07657,0.0001,7.6145]
[1778351094688,28.0,80845.31,34.0,0.07709,0.0001,7.65474]
[1778351101164,28.0,80845.75,34.0,0.07713,0.0001,7.65749]
[1778351104706,28.0,80851.62,34.0,0.07769,0.0001,7.7004]
[1778351105829,28.0,80855.07,34.0,0.07803,0.0001,7.72603]
[1778351106798,28.0,80858.37,34.0,0.07835,0.0001,7.75076]
[1778351111903,28.0,80865.81,34.0,0.07909,0.0001,7.80674]
[1778351114421,28.0,80866.04,34.0,0.07911,0.0001,7.80839]
[1778351116855,28.0,80865.96,34.0,0.0791,0.0001,7.80768]
[1778351118953,28.0,80876.29,34.0,0.08013,0.0001,7.88543]
[1778351123988,28.0,80879.68,34.0,0.08046,0.0001,7.91009]
[1778351130030,27.99,80879.62,34.0,0.08043,0.0001,7.90793]
[1778351135065,27.99,80879.99,34.0,0.0804,0.0001,7.90423]
[1778351140100,27.99,80880.0,34.0,0.08039,0.0001,7.903]
[1778351145135,27.99,80881.39,34.0,0.08051,0.0001,7.91218]
[1778351150170,27.98,80884.52,34.0,0.08081,0.0001,7.93444]
[1778351152351,27.98,80899.52,34.0,0.08232,0.0001,8.04799]
[1778351153423,27.98,80899.52,34.0,0.08232,0.0001,8.04799]
[1778351153438,27.98,80899.43,34.0,0.08231,0.0001,8.04681]
[1778351154276,27.98,80899.43,34.0,0.08231,0.0001,8.04681]
[1778351154285,27.98,80899.43,34.0,0.08231,0.0001,8.04681]
[1778351154378,27.98,80903.58,34.0,0.08273,0.0001,8.07846]
[1778351155347,27.98,80903.58,34.0,0.08273,0.0001,8.07846]
[1778351155375,27.98,80903.58,34.0,0.08273,0.0001,8.07846]
[1778351155381,27.98,80903.58,34.0,0.08273,0.0001,8.07846]
[1778351155392,27.98,80903.58,34.0,0.08273,0.0001,8.07846]
[1778351155427,27.98,80904.71,34.0,0.08284,0.0001,8.08659]
[1778351155587,27.98,80904.71,34.0,0.08284,0.0001,8.08659]
[1778351155589,27.98,80904.71,34.0,0.08284,0.0001,8.08659]
[1778351156368,27.98,80904.95,34.0,0.08286,0.0001,8.08805]
[1778351157652,27.98,80905.23,34.0,0.08288,0.0001,8.08982]
[1778351157884,27.98,80905.23,34.0,0.08288,0.0001,8.08982]
[1778351157898,27.98,80905.23,34.0,0.08288,0.0001,8.08982]
[1778351158226,27.98,80905.14,34.0,0.08287,0.0001,8.08909]
[1778351159714,27.98,80905.23,34.0,0.08288,0.0001,8.08975]
[1778351160240,27.98,80903.94,34.0,0.08274,0.0001,8.07947]
[1778351161346,27.98,80903.94,34.0,0.08274,0.0001,8.07947]
[1778351161427,27.98,80905.51,34.0,0.0829,0.0001,8.09112]
[1778351161633,27.98,80905.51,34.0,0.0829,0.0001,8.09112]
[1778351161740,27.98,80905.51,34.0,0.0829,0.0001,8.09112]
[1778351162020,27.98,80905.51,34.0,0.0829,0.0001,8.09112]
[1778351162199,27.98,80905.51,34.0,0.0829,0.0001,8.09112]
[1778351162351,27.98,80905.51,34.0,0.0829,0.0001,8.09112]
[1778351162412,27.98,80932.73,34.0,0.08574,0.00011,8.30102]
[1778351162627,27.98,80932.73,34.0,0.08574,0.00011,8.30102]
[1778351162745,27.98,80932.73,34.0,0.08574,0.00011,8.30102]
[1778351163265,27.98,80948.79,34.0,0.08748,0.00011,8.42827]
[1778351164175,27.98,80948.79,34.0,0.08748,0.00011,8.42827]
[1778351164276,27.98,80952.82,34.0,0.08791,0.00011,8.4595]
[1778351164821,27.98,80952.82,34.0,0.08791,0.00011,8.4595]
[1778351165386,27.98,80953.84,34.0,0.08801,0.00011,8.46716]
[1778351165935,27.98,80953.84,34.0,0.08801,0.00011,8.46716]
[1778351166288,27.98,80964.18,34.0,0.08913,0.00011,8.54794]
[1778351171323,27.98,80967.28,34.0,0.08943,0.00011,8.56996]
[1778351176359,27.97,80969.33,34.0,0.08962,0.00011,8.58371]
[1778351178444,27.97,80980.71,34.0,0.09086,0.00011,8.67257]
[1778351180452,27.97,80985.01,34.0,0.09132,0.00011,8.70603]
[1778351181325,27.97,80985.99,34.0,0.09142,0.00011,8.71314]
[1778351184116,27.96,80977.73,34.0,0.09048,0.00011,8.64586]
[1778351184649,27.96,80972.87,34.0,0.08994,0.00011,8.60691]
[1778351185613,27.96,80976.22,34.0,0.0903,0.00011,8.63284]
[1778351185652,27.96,80976.22,34.0,0.0903,0.00011,8.63284]
[1778351185866,27.96,80976.22,34.0,0.0903,0.00011,8.63284]
[1778351186482,27.96,80976.22,34.0,0.0903,0.00011,8.63284]
[1778351186454,27.96,81011.72,34.0,0.09426,0.00011,8.91533]
[1778351186861,27.96,81011.72,34.0,0.09426,0.00011,8.91533]
[1778351187452,27.96,81011.72,34.0,0.09426,0.00011,8.91533]
[1778351187455,27.96,81022.97,34.0,0.09552,0.00011,9.00435]
[1778351187784,27.96,81022.97,34.0,0.09552,0.00011,9.00435]
[1778351188308,27.96,81022.97,34.0,0.09552,0.00011,9.00435]
[1778351188465,27.96,80998.06,34.0,0.0927,0.00011,8.80409]
[1778351189090,27.96,80998.06,34.0,0.0927,0.00011,8.80409]
[1778351189472,27.96,80984.61,34.0,0.09119,0.00011,8.69636]
[1778351193149,27.95,80998.87,34.0,0.09269,0.00011,8.80159]
[1778351196151,27.95,80985.27,34.0,0.09114,0.00011,8.69136]
[1778351200853,27.94,80980.33,34.0,0.09057,0.00011,8.64992]
[1778351201180,27.94,80980.33,34.0,0.09057,0.00011,8.64992]
[1778351206417,27.94,80972.94,34.0,0.08973,0.00011,8.58956]
[1778351211528,27.94,80982.16,34.0,0.0907,0.00011,8.65938]
[1778351212023,27.94,80982.16,34.0,0.0907,0.00011,8.65938]
[1778351213440,27.93,80995.69,34.0,0.09217,0.00011,8.76501]
[1778351213643,27.93,81011.5,34.0,0.09395,0.00011,8.8913]
[1778351215112,27.93,81011.5,34.0,0.09395,0.00011,8.8913]
[1778351215852,27.93,81013.88,34.0,0.09419,0.00011,8.90857]
[1778351216289,27.93,81013.88,34.0,0.09419,0.00011,8.90857]
[1778351216291,27.93,81013.88,34.0,0.09419,0.00011,8.90857]
[1778351216388,27.93,81020.92,34.0,0.09498,0.00011,8.9646]
[1778351218536,27.93,81024.29,34.0,0.09536,0.00011,8.99118]
[1778351221067,27.93,81019.96,34.0,0.09485,0.00011,8.95526]
[1778351221143,27.92,81018.76,34.0,0.0947,0.00011,8.94461]
[1778351221957,27.92,81018.76,34.0,0.0947,0.00011,8.94461]
[1778351222059,27.92,81017.27,34.0,0.09453,0.00011,8.93264]
[1778351222525,27.92,81017.27,34.0,0.09453,0.00011,8.93264]
[1778351222671,27.92,81017.27,34.0,0.09453,0.00011,8.93264]
[1778351222691,27.92,81017.27,34.0,0.09453,0.00011,8.93264]
[1778351225715,27.92,81021.9,34.0,0.09503,0.00011,8.96787]
[1778351225732,27.92,81021.89,34.0,0.09502,0.00011,8.96725]
[1778351228618,27.92,81017.06,34.0,0.09444,0.00011,8.92638]
[1778351228621,27.92,81017.06,34.0,0.09444,0.00011,8.92638]
[1778351233793,27.91,81000.18,34.0,0.09246,0.00011,8.7855]
[1778351234874,27.91,81000.18,34.0,0.09246,0.00011,8.7855]
[1778351240027,27.9,81008.99,34.0,0.09339,0.00011,8.85222]
[1778351245877,27.89,81015.06,34.0,0.09399,0.00011,8.89467]
[1778351250912,27.88,81014.91,34.0,0.09391,0.00011,8.88894]
[1778351255947,27.87,81012.39,34.0,0.09351,0.00011,8.85883]
[1778351260354,27.87,81012.16,34.0,0.09345,0.00011,8.8544]
[1778351264396,27.86,81010.05,34.0,0.09316,0.00011,8.83415]
[1778351264901,27.86,81004.6,34.0,0.09252,0.00011,8.78891]
[1778351265203,27.86,81004.6,34.0,0.09252,0.00011,8.78891]
[1778351274754,27.85,80997.61,34.0,0.09166,0.00011,8.72706]
[1778351280504,27.84,80998.57,34.0,0.09172,0.00011,8.73158]
[1778351281433,27.84,80998.57,34.0,0.09172,0.00011,8.73158]
[1778351282141,27.84,80992.4,34.0,0.09101,0.00011,8.68052]
[1778351282800,27.84,80991.25,34.0,0.09087,0.00011,8.67082]
[1778351283596,27.84,80991.42,34.0,0.09089,0.00011,8.67217]
[1778351291193,27.83,80991.03,34.0,0.09079,0.00011,8.66475]
[1778351296259,27.82,80987.93,34.0,0.0904,0.00011,8.63696]
[1778351297674,27.82,80988.11,34.0,0.09041,0.00011,8.6379]
[1778351299370,27.82,80989.55,34.0,0.09057,0.00011,8.64934]
[1778351304266,27.82,80992.38,34.0,0.09084,0.00011,8.66863]
[1778351309350,27.81,80992.43,34.0,0.0908,0.00011,8.66572]
[1778351314385,27.81,80992.57,34.0,0.09072,0.00011,8.65868]
[1778351319420,27.8,80996.52,34.0,0.09112,0.00011,8.68734]
[1778351326469,27.79,80996.81,34.0,0.0911,0.00011,8.68551]
[1778351326631,27.79,80996.81,34.0,0.0911,0.00011,8.68551]
[1778351329631,27.79,81006.66,34.0,0.09217,0.00011,8.76232]
[1778351332911,27.79,81008.69,34.0,0.09237,0.00011,8.77638]
[1778351333518,27.79,81008.78,34.0,0.09237,0.00011,8.77684]
[1778351334706,27.79,81009.61,34.0,0.09246,0.00011,8.78323]
[1778351335786,27.79,81015.96,34.1,0.09318,0.00011,8.83391]
[1778351335787,27.79,81015.96,34.1,0.09318,0.00011,8.83391]
[1778351341574,27.78,81021.28,34.1,0.09374,0.00011,8.87427]
[1778351346097,27.78,81023.84,34.1,0.09401,0.00011,8.89316]
[1778351347186,27.78,81025.73,34.1,0.09422,0.00011,8.90792]
[1778351349236,27.78,81025.54,34.1,0.09418,0.00011,8.90534]
[1778351354673,27.77,81027.07,34.1,0.09431,0.00011,8.91457]
[1778351358111,27.77,81025.76,34.1,0.09415,0.00011,8.90297]
[1778351361977,27.77,81020.79,34.1,0.09355,0.00011,8.86093]
[1778351362054,27.77,81020.79,34.1,0.09355,0.00011,8.86093]
[1778351365716,27.76,81031.42,34.1,0.09474,0.00011,8.94481]
[1778351365720,27.76,81031.42,34.1,0.09474,0.00011,8.94481]
[1778351365720,27.76,81031.42,34.1,0.09474,0.00011,8.94481]
[1778351370801,27.76,81031.5,34.1,0.0947,0.00011,8.94201]
[1778351375859,27.75,81031.73,34.1,0.09464,0.00011,8.93609]
[1778351381877,27.74,81032.21,34.1,0.09464,0.00011,8.93586]
[1778351386912,27.74,81033.42,34.1,0.09474,0.00011,8.94269]
[1778351391947,27.73,81029.26,34.1,0.09422,0.00011,8.90622]
[1778351396982,27.73,81029.19,34.1,0.09417,0.00011,8.9031]
[1778351402017,27.73,81029.01,34.1,0.09412,0.00011,8.89926]
[1778351407056,27.72,81030.83,34.1,0.09429,0.00011,8.91162]
[1778351407712,27.72,81030.83,34.1,0.09429,0.00011,8.91162]
[1778351410729,27.72,81030.29,34.1,0.09421,0.00011,8.90586]
[1778351416053,27.71,81039.68,34.1,0.09525,0.00012,8.97918]
[1778351417171,27.71,81040.87,34.1,0.09538,0.00012,8.98825]
[1778351417189,27.71,81043.77,34.1,0.09571,0.00012,9.01119]
[1778351418426,27.71,81054.02,34.1,0.09689,0.00012,9.09425]
[1778351420569,27.71,81060.75,34.1,0.09767,0.00012,9.14872]
[1778351426732,27.7,81059.67,34.1,0.09749,0.00012,9.13623]
[1778351426746,27.7,81059.67,34.1,0.09749,0.00012,9.13623]
[1778351427482,27.7,81059.67,34.1,0.09749,0.00012,9.13623]
[1778351431224,27.7,81046.02,34.1,0.09582,0.00012,9.01723]
[1778351432544,27.7,81046.02,34.1,0.09582,0.00012,9.01723]
[1778351432557,27.7,81046.02,34.1,0.09582,0.00012,9.01723]
[1778351432565,27.7,81045.79,34.1,0.09578,0.00012,9.01463]
[1778351434665,27.7,81043.17,34.1,0.09548,0.00012,8.99335]
[1778351437299,27.7,81046.87,34.1,0.09588,0.00012,9.02159]
[1778351437301,27.7,81046.87,34.1,0.09588,0.00012,9.02159]
[1778351442301,27.69,81036.53,34.1,0.09463,0.00011,8.93403]
[1778351442753,27.69,81036.53,34.1,0.09463,0.00011,8.93403]
[1778351442755,27.69,81036.53,34.1,0.09463,0.00011,8.93403]
[1778351447400,27.69,81033.16,34.1,0.09422,0.00011,8.90478]
[1778351450525,27.68,81033.5,34.1,0.09423,0.00011,8.90561]
[1778351450532,27.68,81033.5,34.1,0.09423,0.00011,8.90561]
[1778351456399,27.68,81026.76,34.1,0.09342,0.00011,8.84825]
[1778351461435,27.67,81028.74,34.1,0.09362,0.00011,8.86232]
[1778351466469,27.67,81029.51,34.1,0.09368,0.00011,8.86642]
[1778351471504,27.67,81029.21,34.1,0.09361,0.00011,8.86195]
[1778351479560,27.66,81027.93,34.1,0.09342,0.00011,8.84849]
[1778351486680,27.66,81026.6,34.1,0.09323,0.00011,8.83511]
[1778351493521,27.65,81027.25,34.1,0.09324,0.00011,8.83341]
[1778351493537,27.65,81027.25,34.1,0.09324,0.00011,8.83341]
[1778351494736,27.65,81009.56,34.1,0.09122,0.00011,8.6896]
[1778351496752,27.65,81000.02,34.1,0.09015,0.00011,8.61297]
[1778351497604,27.65,81000.02,34.1,0.09015,0.00011,8.61297]
[1778351497617,27.65,81000.02,34.1,0.09015,0.00011,8.61297]
[1778351497759,27.65,80997.76,34.1,0.0899,0.00011,8.59489]
[1778351502794,27.65,80997.24,34.1,0.0898,0.00011,8.58813]
[1778351507829,27.64,80997.14,34.1,0.08976,0.00011,8.58472]
[1778351512864,27.64,80995.48,34.1,0.08954,0.00011,8.5689]
[1778351517899,27.63,81002.35,34.1,0.09026,0.00011,8.62111]
[1778351521629,27.63,81002.96,34.1,0.09031,0.00011,8.6248]
[1778351521695,27.63,81001.83,34.1,0.09017,0.00011,8.61458]
[1778351523914,27.63,81002.97,34.1,0.0903,0.00011,8.62362]
[1778351524755,27.63,81002.97,34.1,0.0903,0.00011,8.62362]
[1778351526513,27.63,81003.2,34.1,0.09031,0.00011,8.62478]
[1778351530990,27.62,81015.49,34.1,0.09167,0.00011,8.72243]
[1778351537616,27.62,81018.75,34.1,0.09203,0.00011,8.74767]
[1778351542593,27.62,81010.7,34.1,0.0911,0.00011,8.68169]
[1778351542670,27.62,81021.38,34.1,0.0923,0.00011,8.76713]
[1778351545089,27.62,81030.77,34.1,0.09336,0.00011,8.84221]
[1778351550124,27.61,81035.88,34.1,0.09391,0.00011,8.88153]
[1778351555491,27.61,81034.98,34.1,0.09373,0.00011,8.86712]
[1778351557321,27.61,81032.92,34.1,0.09349,0.00011,8.84962]
[1778351563219,27.61,81031.09,34.1,0.09324,0.00011,8.83224]
[1778351568254,27.6,81032.0,34.1,0.09332,0.00011,8.83783]
[1778351573289,27.6,81032.12,34.1,0.09331,0.00011,8.83702]
[1778351578324,27.6,81031.63,34.1,0.09323,0.00011,8.83133]
[1778351583359,27.59,81031.78,34.1,0.09322,0.00011,8.83086]
[1778351588394,27.59,81033.17,34.1,0.09335,0.00011,8.84042]
[1778351593429,27.59,81032.5,34.1,0.09325,0.00011,8.83331]
[1778351599474,27.58,81031.17,34.1,0.09307,0.00011,8.82059]
[1778351604509,27.58,81024.01,34.1,0.09224,0.00011,8.76134]
[1778351606077,27.58,81024.4,34.1,0.09228,0.00011,8.76404]
[1778351615586,27.58,81023.28,34.1,0.09208,0.00011,8.74784]
[1778351616784,27.58,81023.28,34.1,0.09208,0.00011,8.74784]
[1778351622635,27.57,81032.44,34.1,0.09309,0.00011,8.81987]
[1778351627670,27.57,81032.51,34.1,0.09308,0.00011,8.81893]
[1778351632705,27.57,81033.56,34.1,0.09317,0.00011,8.82593]
[1778351633821,27.57,81033.56,34.1,0.09317,0.00011,8.82593]
[1778351639754,27.57,81033.55,34.1,0.09314,0.00011,8.82376]
[1778351647810,27.56,81032.69,34.1,0.09301,0.00011,8.81457]
[1778351650860,27.56,81031.33,34.1,0.09285,0.00011,8.80306]
[1778351655879,27.56,81027.83,34.1,0.09244,0.00011,8.77347]
[1778351660914,27.56,81025.11,34.1,0.09211,0.00011,8.75057]
[1778351665949,27.55,81023.02,34.1,0.09187,0.00011,8.73293]
[1778351670984,27.55,81022.47,34.1,0.09179,0.00011,8.72776]
[1778351677026,27.55,81022.61,34.1,0.09175,0.00011,8.72264]
[1778351680625,27.55,81023.23,34.1,0.09181,0.00011,8.72736]
[1778351686089,27.55,81025.46,34.1,0.09205,0.00011,8.74424]
[1778351691124,27.55,81022.52,34.1,0.09171,0.00011,8.71973]
[1778351696159,27.55,81022.18,34.1,0.09166,0.00011,8.71626]
[1778351697665,27.55,81022.18,34.1,0.09166,0.00011,8.71626]
[1778351703801,27.55,81022.72,34.1,0.09171,0.00011,8.71984]
[1778351703911,27.55,81022.72,34.1,0.09171,0.00011,8.71984]
[1778351703944,27.55,81022.72,34.1,0.09171,0.00011,8.71984]
[1778351705462,27.54,81013.33,34.1,0.09065,0.00011,8.64383]
[1778351705512,27.54,81002.97,34.1,0.08949,0.00011,8.56077]
[1778351706762,27.54,81002.97,34.1,0.08949,0.00011,8.56077]
[1778351706812,27.55,81002.7,34.1,0.08946,0.00011,8.55877]
[1778351712271,27.54,80998.18,34.1,0.08894,0.00011,8.52076]
[1778351717307,27.54,80999.3,34.1,0.08903,0.00011,8.52782]
[1778351722341,27.54,80998.1,34.1,0.08888,0.00011,8.51637]
[1778351727376,27.53,80996.88,34.1,0.08872,0.00011,8.50492]
[1778351732411,27.53,80996.93,34.1,0.08865,0.00011,8.49826]
[1778351736449,27.53,80986.77,34.1,0.08752,0.00011,8.41628]
[1778351741476,27.53,80982.14,34.1,0.087,0.00011,8.37871]
[1778351745343,27.53,80981.56,34.1,0.08694,0.00011,8.37375]
[1778351753317,27.52,80976.9,34.1,0.08642,0.00011,8.3363]
[1778351757588,27.52,80967.13,34.1,0.08537,0.00011,8.25904]
[1778351760029,27.52,80967.13,34.1,0.08537,0.00011,8.25904]
[1778351760084,27.53,80966.12,34.1,0.08527,0.00011,8.25181]
[1778351763736,27.53,80957.96,34.1,0.08442,0.00011,8.1894]
[1778351769597,27.54,80960.04,34.1,0.08471,0.00011,8.21062]
[1778351771765,27.54,80960.04,34.1,0.08472,0.00011,8.21104]
[1778351777532,27.54,80958.65,34.1,0.08458,0.00011,8.20113]
[1778351778677,27.54,80961.51,34.1,0.08489,0.00011,8.22372]
[1778351783781,27.54,80968.91,34.1,0.0857,0.00011,8.28296]
[1778351788816,27.54,80969.02,34.1,0.08571,0.00011,8.28427]
[1778351789397,27.54,80969.02,34.1,0.08571,0.00011,8.28427]
[1778351792084,27.54,80967.9,34.1,0.08559,0.00011,8.27552]
[1778351796807,27.54,80975.92,34.1,0.08641,0.00011,8.33348]
[1778351801907,27.54,80981.48,34.1,0.087,0.00011,8.37688]
[1778351805754,27.54,80981.25,34.1,0.08698,0.00011,8.37486]
[1778351810970,27.54,80972.95,34.1,0.08608,0.00011,8.30903]
[1778351816009,27.54,80971.51,34.1,0.08592,0.00011,8.29764]
[1778351821041,27.54,80970.61,34.1,0.08582,0.00011,8.29053]
[1778351821201,27.54,80970.61,34.1,0.08582,0.00011,8.29053]
[1778351822637,27.54,80970.1,34.1,0.08577,0.00011,8.28652]
[1778351828091,27.54,80967.77,34.1,0.08552,0.00011,8.26841]
[1778351834133,27.54,80968.65,34.1,0.08562,0.00011,8.27556]
[1778351839175,27.54,80974.67,34.1,0.08627,0.00011,8.32329]
[1778351844203,27.54,80969.1,34.1,0.08567,0.00011,8.27941]
[1778351849239,27.54,80968.09,34.1,0.08557,0.00011,8.27179]
[1778351855282,27.54,80967.81,34.1,0.0855,0.00011,8.26472]
[1778351860318,27.54,80967.31,34.1,0.08545,0.00011,8.26124]
[1778351865355,27.54,80967.19,34.1,0.08544,0.00011,8.26079]
[1778351867810,27.55,80967.19,34.1,0.08544,0.00011,8.26099]
[1778351867829,27.55,80967.19,34.1,0.08544,0.00011,8.26099]
[1778351868131,27.55,80967.19,34.1,0.08544,0.00011,8.26099]
[1778351869677,27.55,80960.14,34.1,0.0847,0.00011,8.20592]
[1778351869818,27.55,80954.77,34.1,0.08413,0.00011,8.1641]
[1778351875425,27.54,80963.84,34.1,0.08506,0.00011,8.23301]
[1778351880460,27.54,80963.36,34.1,0.08498,0.00011,8.22679]
[1778351885775,27.53,80963.11,34.1,0.08492,0.00011,8.22287]
[1778351891537,27.53,80963.09,34.1,0.08488,0.00011,8.21933]
[1778351894302,27.53,80962.9,34.1,0.08485,0.00011,8.21735]
[1778351894558,27.53,80968.3,34.1,0.08541,0.00011,8.25884]
[1778351896169,27.53,80968.3,34.1,0.08541,0.00011,8.25884]
[1778351896338,27.53,80969.71,34.1,0.08557,0.00011,8.27003]
[1778351896703,27.53,80969.71,34.1,0.08557,0.00011,8.27003]
[1778351904629,27.53,80970.59,34.1,0.08566,0.00011,8.27688]
[1778351909664,27.53,80970.22,34.1,0.08562,0.00011,8.2743]
[1778351915706,27.53,80970.36,34.1,0.0856,0.00011,8.27048]
[1778351921748,27.53,80970.29,34.1,0.0856,0.00011,8.27039]
[1778351926784,27.53,80969.15,34.1,0.08548,0.00011,8.26181]
[1778351931819,27.53,80968.59,34.1,0.08542,0.00011,8.25784]
[1778351936854,27.53,80960.7,34.1,0.08459,0.00011,8.19665]
[1778351941889,27.53,80961.34,34.1,0.08467,0.00011,8.20249]
[1778351946924,27.53,80960.15,34.1,0.08456,0.00011,8.19396]
[1778351952212,27.53,80963.01,34.1,0.08487,0.00011,8.21705]
[1778351962031,27.54,80968.87,34.1,0.08551,0.00011,8.26399]
[1778351968073,27.54,80969.21,34.1,0.08555,0.00011,8.2671]
[1778351973108,27.54,80969.59,34.1,0.08555,0.00011,8.26512]
[1778351975487,27.54,80969.28,34.1,0.08552,0.00011,8.26284]
[1778351975682,27.54,80969.28,34.1,0.08552,0.00011,8.26284]
[1778351976616,27.54,80963.87,34.1,0.08494,0.00011,8.22011]
[1778351978518,27.54,80962.02,34.1,0.08474,0.00011,8.20591]
[1778351979794,27.54,80962.02,34.1,0.08474,0.00011,8.20591]
[1778351981207,27.54,80962.02,34.1,0.08474,0.00011,8.2057]
[1778351981282,27.54,80962.02,34.1,0.08474,0.00011,8.2057]
[1778351982171,27.54,80959.9,34.1,0.08451,0.00011,8.18878]
[1778351987206,27.53,80956.17,34.1,0.08409,0.00011,8.1576]
[1778351992241,27.53,80955.82,34.1,0.08402,0.00011,8.15289]
[1778351997279,27.53,80948.47,34.1,0.08322,0.00011,8.09359]
[1778351998690,27.53,80945.55,34.1,0.08291,0.0001,8.07053]
[1778352004328,27.52,80942.22,34.1,0.08254,0.0001,8.04322]
[1778352009363,27.52,80941.96,34.1,0.0825,0.0001,8.04004]
[1778352014390,27.52,80939.72,34.1,0.08225,0.0001,8.02174]
[1778352019427,27.52,80939.79,34.1,0.08225,0.0001,8.02126]
[1778352020664,27.52,80939.24,34.1,0.08219,0.0001,8.01679]
[1778352020700,27.52,80939.24,34.1,0.08219,0.0001,8.01679]
[1778352026306,27.52,80934.27,34.1,0.08166,0.0001,7.97749]
[1778352026328,27.52,80934.27,34.1,0.08166,0.0001,7.97749]
[1778352027325,27.52,80934.28,34.1,0.08166,0.0001,7.97743]
[1778352033531,27.52,80933.24,34.1,0.08149,0.0001,7.96309]
[1778352040580,27.51,80933.94,34.1,0.08155,0.0001,7.96769]
[1778352045615,27.51,80937.78,34.1,0.08194,0.0001,7.99675]
[1778352048118,27.51,80937.67,34.1,0.08193,0.0001,7.99572]
[1778352053671,27.51,80937.15,34.1,0.08185,0.0001,7.99048]
[1778352058707,27.51,80937.07,34.1,0.08183,0.0001,7.98903]
[1778352063742,27.51,80936.54,34.1,0.08177,0.0001,7.98411]
[1778352068777,27.51,80935.84,34.1,0.08169,0.0001,7.97789]
[1778352073812,27.5,80933.85,34.1,0.08147,0.0001,7.96177]
[1778352080861,27.5,80933.83,34.1,0.08145,0.0001,7.96072]
[1778352085896,27.5,80933.38,34.1,0.0814,0.0001,7.95662]
[1778352090931,27.5,80933.33,34.1,0.08139,0.0001,7.95562]
[1778352091607,27.5,80933.33,34.1,0.08139,0.0001,7.95562]
[1778352091641,27.5,80933.33,34.1,0.08139,0.0001,7.95562]
[1778352091717,27.5,80933.33,34.1,0.08139,0.0001,7.95562]
[1778352093726,27.5,80933.82,34.1,0.08139,0.0001,7.95389]
[1778352098987,27.5,80934.18,34.1,0.08141,0.0001,7.95595]
[1778352104022,27.5,80934.3,34.1,0.08142,0.0001,7.95615]
[1778352109057,27.5,80934.21,34.1,0.0814,0.0001,7.95485]
[1778352114092,27.5,80933.6,34.1,0.08133,0.0001,7.94956]
[1778352119127,27.5,80933.33,34.1,0.08129,0.0001,7.94694]
[1778352124214,27.49,80927.99,34.1,0.08074,0.0001,7.90526]
[1778352130205,27.49,80923.59,34.1,0.08028,0.0001,7.87138]
[1778352135240,27.49,80922.94,34.1,0.08022,0.0001,7.86657]
[1778352136417,27.49,80922.94,34.1,0.08022,0.0001,7.86657]
[1778352136613,27.49,80922.94,34.1,0.08022,0.0001,7.86657]
[1778352136788,27.49,80923.21,34.1,0.08025,0.0001,7.8687]
[1778352136845,27.49,80923.21,34.1,0.08025,0.0001,7.8687]
[1778352136992,27.49,80923.21,34.1,0.08025,0.0001,7.8687]
[1778352137047,27.49,80923.21,34.1,0.08025,0.0001,7.8687]
[1778352137055,27.49,80923.21,34.1,0.08025,0.0001,7.8687]
[1778352137109,27.49,80923.21,34.1,0.08025,0.0001,7.8687]
[1778352137354,27.49,80903.26,34.1,0.07822,0.0001,7.71581]
[1778352137512,27.49,80903.26,34.1,0.07822,0.0001,7.71581]
[1778352139858,27.5,80898.82,34.1,0.07778,0.0001,7.68261]
[1778352139860,27.5,80898.82,34.1,0.07778,0.0001,7.68261]
[1778352140277,27.5,80898.12,34.1,0.07771,0.0001,7.67707]
[1778352140583,27.5,80898.12,34.1,0.07771,0.0001,7.67707]
[1778352141284,27.5,80894.88,34.1,0.07739,0.0001,7.6528]
[1778352141587,27.5,80894.88,34.1,0.07739,0.0001,7.6528]
[1778352141884,27.5,80894.88,34.1,0.07739,0.0001,7.6528]
[1778352142292,27.5,80894.08,34.1,0.07731,0.0001,7.64657]
[1778352147326,27.5,80892.59,34.1,0.07715,0.0001,7.63475]
[1778352152361,27.49,80892.14,34.1,0.07705,0.0001,7.6256]
[1778352157396,27.49,80893.05,34.1,0.07714,0.0001,7.63202]
[1778352162431,27.49,80893.81,34.1,0.07721,0.0001,7.63724]
[1778352164811,27.49,80898.0,34.1,0.07762,0.0001,7.66883]
[1778352167293,27.49,80901.09,34.1,0.07793,0.0001,7.692]
[1778352172502,27.49,80906.11,34.1,0.07842,0.0001,7.72901]
[1778352177537,27.49,80906.87,34.1,0.07848,0.0001,7.73359]
[1778352180154,27.49,80906.94,34.1,0.07848,0.0001,7.73388]
[1778352185593,27.48,80907.82,34.1,0.07855,0.0001,7.7389]
[1778352189949,27.48,80909.32,34.1,0.07869,0.0001,7.74963]
[1778352192045,27.48,80909.57,34.1,0.07871,0.0001,7.75102]
[1778352197836,27.48,80908.16,34.1,0.07856,0.0001,7.73975]
[1778352207747,27.48,80910.53,34.1,0.0788,0.0001,7.75779]
[1778352213789,27.48,80910.71,34.1,0.07877,0.0001,7.75389]
[1778352222852,27.48,80910.5,34.1,0.07875,0.0001,7.75225]
[1778352227887,27.48,80909.6,34.1,0.07865,0.0001,7.74531]
[1778352232922,27.48,80908.88,34.1,0.07858,0.0001,7.73977]
[1778352237957,27.48,80908.63,34.1,0.07856,0.0001,7.73793]
[1778352243999,27.48,80908.88,34.1,0.07858,0.0001,7.7399]
[1778352249034,27.48,80908.77,34.1,0.07857,0.0001,7.73912]
[1778352254069,27.48,80908.84,34.1,0.07858,0.0001,7.73973]
[1778352262269,27.48,80907.69,34.1,0.07846,0.0001,7.73101]
[1778352262282,27.48,80907.69,34.1,0.07846,0.0001,7.73101]
[1778352268168,27.48,80901.26,34.1,0.07782,0.0001,7.68249]
[1778352272334,27.48,80899.6,34.1,0.07761,0.0001,7.66492]
[1778352278238,27.48,80898.11,34.1,0.07748,0.0001,7.65458]
[1778352283273,27.49,80898.51,34.1,0.07753,0.0001,7.65832]
[1778352286742,27.49,80898.98,34.1,0.07758,0.0001,7.6623]
[1778352288801,27.49,80898.8,34.1,0.07757,0.0001,7.66119]
[1778352294230,27.49,80898.74,34.1,0.07757,0.0001,7.6614]
[1778352297684,27.49,80896.24,34.1,0.07732,0.0001,7.64283]
[1778352302276,27.49,80894.93,34.1,0.07719,0.0001,7.63255]
[1778352314491,27.49,80893.53,34.1,0.07707,0.0001,7.62377]
[1778352314745,27.49,80893.53,34.1,0.07707,0.0001,7.62377]
[1778352316455,27.49,80892.11,34.1,0.07693,0.0001,7.61317]
[1778352321540,27.49,80891.78,34.1,0.0769,0.0001,7.61039]
[1778352326575,27.49,80889.65,34.1,0.07668,0.0001,7.59385]
[1778352327905,27.49,80888.54,34.1,0.07657,0.0001,7.58539]
[1778352332820,27.49,80884.58,34.1,0.07613,0.0001,7.55007]
[1778352338659,27.49,80884.17,34.1,0.07609,0.0001,7.54685]
[1778352343694,27.49,80884.49,34.1,0.07612,0.0001,7.5492]
[1778352345213,27.49,80884.24,34.1,0.07609,0.0001,7.5473]
[1778352350743,27.49,80881.2,34.1,0.07579,0.0001,7.52451]
[1778352355778,27.49,80881.45,34.1,0.07582,0.0001,7.52669]
[1778352362449,27.49,80881.41,34.1,0.07582,0.0001,7.5266]
[1778352364436,27.49,80881.05,34.1,0.07579,0.0001,7.52405]
[1778352369876,27.49,80875.82,34.1,0.07527,0.0001,7.48432]
[1778352373599,27.49,80872.97,34.1,0.07499,0.0001,7.46281]
[1778352376401,27.49,80866.8,34.1,0.07439,0.0001,7.41662]
[1778352378062,27.49,80865.09,34.1,0.07423,0.0001,7.40394]
[1778352380113,27.49,80863.71,34.1,0.0741,0.0001,7.39395]
[1778352380138,27.49,80863.71,34.1,0.0741,0.0001,7.39395]
[1778352384356,27.49,80858.38,34.1,0.07359,0.0001,7.35469]
[1778352390316,27.49,80862.36,34.1,0.07399,0.0001,7.38557]
[1778352392768,27.5,80874.96,34.1,0.07518,0.0001,7.47597]
[1778352398072,27.5,80875.06,34.1,0.0752,0.0001,7.47749]
[1778352404114,27.5,80875.11,34.1,0.07522,0.0001,7.47878]
[1778352405253,27.5,80875.11,34.1,0.07522,0.0001,7.47878]
[1778352413177,27.5,80875.47,34.1,0.07527,0.0001,7.48286]
[1778352418212,27.5,80875.51,34.1,0.07529,0.0001,7.4839]
[1778352423247,27.5,80875.51,34.1,0.0753,0.0001,7.48464]
[1778352428282,27.5,80874.31,34.1,0.07519,0.0001,7.47637]
[1778352434324,27.51,80875.11,34.1,0.07528,0.0001,7.4833]
[1778352439359,27.51,80874.93,34.1,0.07527,0.0001,7.48284]
[1778352444394,27.51,80874.17,34.1,0.07521,0.0001,7.47789]
[1778352444885,27.51,80874.17,34.1,0.07521,0.0001,7.47789]
[1778352450709,27.51,80874.11,34.1,0.07521,0.0001,7.47818]
[1778352460510,27.51,80874.12,34.1,0.07519,0.0001,7.47468]
[1778352466552,27.51,80876.37,34.1,0.07542,0.0001,7.49228]
[1778352471996,27.51,80876.37,34.1,0.07542,0.0001,7.49228]
[1778352472796,27.51,80876.37,34.1,0.07542,0.0001,7.49228]
[1778352478636,27.52,80889.0,34.1,0.07667,0.0001,7.58818]
[1778352483671,27.52,80888.78,34.1,0.07665,0.0001,7.58631]
[1778352488706,27.52,80889.26,34.1,0.07669,0.0001,7.5897]
[1778352495755,27.51,80889.47,34.1,0.07671,0.0001,7.59087]
[1778352503349,27.51,80889.12,34.1,0.07667,0.0001,7.58796]
[1778352508848,27.51,80889.4,34.1,0.07669,0.0001,7.58948]
[1778352514890,27.51,80889.75,34.1,0.07667,0.0001,7.58647]
[1778352517438,27.51,80891.13,34.1,0.07681,0.0001,7.59675]
[1778352521567,27.51,80891.37,34.1,0.07683,0.0001,7.59819]
[1778352523623,27.51,80891.18,34.1,0.07681,0.0001,7.59658]
[1778352528223,27.51,80890.86,34.1,0.07677,0.0001,7.59379]
[1778352534050,27.51,80888.07,34.1,0.07649,0.0001,7.57217]
[1778352534543,27.51,80888.07,34.1,0.07649,0.0001,7.57217]
[1778352536039,27.51,80872.97,34.1,0.075,0.0001,7.4585]
[1778352541074,27.51,80871.77,34.1,0.07489,0.0001,7.45011]
[1778352546109,27.51,80872.05,34.1,0.07493,0.0001,7.45283]
[1778352548432,27.51,80872.1,34.1,0.07493,0.0001,7.45333]
[1778352554165,27.51,80875.45,34.1,0.07527,0.0001,7.47928]
[1778352556153,27.51,80879.98,34.1,0.07572,0.0001,7.51342]
[1778352562774,27.51,80884.86,34.1,0.0762,0.0001,7.55011]
[1778352570168,27.51,80888.75,34.1,0.07658,0.0001,7.57932]
[1778352576322,27.51,80889.03,34.1,0.07655,0.0001,7.57576]
[1778352582364,27.51,80890.76,34.1,0.07672,0.0001,7.58845]
[1778352584965,27.51,80891.69,34.1,0.07681,0.0001,7.59542]
[1778352590420,27.51,80893.77,34.1,0.07701,0.0001,7.61045]
[1778352591607,27.51,80893.77,34.1,0.07701,0.0001,7.61045]
[1778352595722,27.51,80893.73,34.1,0.077,0.0001,7.60995]
[1778352601902,27.51,80894.37,34.1,0.07706,0.0001,7.61406]
[1778352604478,27.51,80894.31,34.1,0.07705,0.0001,7.61332]
[1778352610560,27.51,80893.45,34.1,0.07695,0.0001,7.60605]
[1778352615595,27.51,80896.24,34.1,0.07722,0.0001,7.62678]
[1778352620632,27.5,80895.9,34.1,0.07718,0.0001,7.62366]
[1778352621929,27.5,80895.9,34.1,0.07718,0.0001,7.62366]
[1778352627681,27.5,80892.73,34.1,0.07686,0.0001,7.59902]
[1778352628633,27.5,80892.73,34.1,0.07686,0.0001,7.59902]
[1778352629485,27.5,80891.72,34.1,0.07676,0.0001,7.59131]
[1778352636929,27.5,80892.84,34.1,0.07682,0.0001,7.59445]
[1778352636980,27.5,80892.84,34.1,0.07682,0.0001,7.59445]
[1778352638445,27.5,80892.65,34.1,0.0768,0.0001,7.5928]
[1778352638990,27.5,80892.65,34.1,0.0768,0.0001,7.5928]
[1778352639057,27.5,80892.65,34.1,0.0768,0.0001,7.59272]
[1778352641019,27.5,80891.43,34.1,0.07668,0.0001,7.58409]
[1778352641109,27.51,80891.43,34.1,0.07669,0.0001,7.58471]
[1778352643080,27.51,80891.43,34.1,0.07669,0.0001,7.58471]
[1778352643794,27.51,80891.57,34.1,0.07671,0.0001,7.58605]
[1778352649836,27.51,80891.49,34.1,0.07673,0.0001,7.58741]
[1778352652444,27.51,80891.46,34.1,0.07673,0.0001,7.58751]
[1778352652447,27.51,80891.46,34.1,0.07673,0.0001,7.58751]
[1778352652857,27.51,80891.73,34.1,0.07677,0.0001,7.5902]
[1778352655719,27.51,80891.8,34.1,0.07677,0.0001,7.59069]
[1778352655878,27.51,80891.84,34.1,0.07677,0.0001,7.59091]
[1778352659496,27.51,80891.76,34.1,0.07678,0.0001,7.59113]
[1778352659520,27.51,80891.76,34.1,0.07678,0.0001,7.59113]
[1778352659545,27.51,80891.76,34.1,0.07678,0.0001,7.59113]
[1778352659556,27.51,80891.76,34.1,0.07678,0.0001,7.59154]
[1778352661560,27.51,80891.76,34.1,0.07678,0.0001,7.59154]
[1778352661848,27.51,80891.76,34.1,0.07678,0.0001,7.59154]
[1778352661920,27.52,80891.89,34.1,0.07682,0.0001,7.59396]
[1778352664686,27.52,80894.99,34.1,0.07712,0.0001,7.61733]
[1778352664941,27.51,80896.01,34.1,0.07722,0.0001,7.62499]
[1778352667643,27.52,80896.72,34.1,0.07731,0.0001,7.63129]
[1778352667963,27.52,80896.57,34.1,0.0773,0.0001,7.63061]
[1778352672998,27.52,80897.01,34.1,0.07734,0.0001,7.6335]
[1778352674698,27.52,80897.01,34.1,0.07734,0.0001,7.6335]
[1778352674799,27.52,80897.01,34.1,0.07733,0.0001,7.63331]
[1778352675558,27.52,80897.01,34.1,0.07733,0.0001,7.63331]
[1778352676019,27.52,80896.94,34.1,0.07733,0.0001,7.63324]
[1778352681054,27.52,80895.47,34.1,0.07718,0.0001,7.62165]
[1778352686089,27.52,80895.68,34.1,0.0772,0.0001,7.62291]
[1778352696030,27.52,80895.78,34.1,0.0772,0.0001,7.62345]
[1778352701195,27.51,80895.82,34.1,0.07715,0.0001,7.6177]
[1778352710258,27.51,80895.75,34.1,0.07713,0.0001,7.61657]
[1778352715293,27.51,80895.77,34.1,0.07713,0.0001,7.61639]
[1778352721440,27.51,80896.19,34.1,0.07717,0.0001,7.61938]
[1778352721541,27.51,80896.19,34.1,0.07717,0.0001,7.61917]
[1778352727579,27.51,80896.3,34.1,0.0772,0.0001,7.62144]
[1778352727680,27.52,80896.3,34.1,0.07722,0.0001,7.62336]
[1778352736441,27.52,80896.15,34.1,0.0772,0.0001,7.62164]
[1778352741882,27.52,80896.15,34.1,0.0772,0.0001,7.62164]
[1778352747519,27.51,80896.13,34.1,0.07719,0.0001,7.6207]
[1778352753561,27.51,80896.16,34.1,0.07714,0.0001,7.61527]
[1778352759707,27.51,80896.16,34.1,0.07714,0.0001,7.61527]
[1778352759809,27.51,80896.19,34.1,0.07714,0.0001,7.61504]
[1778352772694,27.52,80896.19,34.1,0.07721,0.0001,7.62083]
[1778352776763,27.53,80896.09,34.1,0.07722,0.0001,7.6215]
[1778352776864,27.53,80896.09,34.1,0.07724,0.0001,7.62245]
[1778352782370,27.53,80896.18,34.1,0.07724,0.0001,7.62281]
[1778352782764,27.53,80896.23,34.1,0.07725,0.0001,7.62358]
[1778352783703,27.53,80896.23,34.1,0.07725,0.0001,7.62358]
[1778352783771,27.53,80896.33,34.1,0.07727,0.0001,7.62481]
[1778352784628,27.53,80896.33,34.1,0.07727,0.0001,7.62481]
[1778352785785,27.53,80896.34,34.1,0.07727,0.0001,7.62527]
[1778352789526,27.53,80896.96,34.1,0.07735,0.0001,7.63136]
[1778352789528,27.53,80896.96,34.1,0.07735,0.0001,7.63136]
[1778352792213,27.53,80907.66,34.1,0.07844,0.0001,7.71356]
[1778352794277,27.53,80912.66,34.1,0.07896,0.0001,7.75272]
[1778352799508,27.54,80913.62,34.1,0.07907,0.0001,7.76145]
[1778352802838,27.54,80910.22,34.1,0.07874,0.0001,7.73636]
[1778352807939,27.54,80910.88,34.1,0.07883,0.0001,7.74328]
[1778352808333,27.54,80910.88,34.1,0.07883,0.0001,7.74328]
[1778352813981,27.55,80909.79,34.1,0.0787,0.0001,7.73154]
[1778352822043,27.55,80910.44,34.1,0.0788,0.0001,7.73888]
[1778352822267,27.55,80910.44,34.1,0.0788,0.0001,7.73888]
[1778352829092,27.55,80910.49,34.1,0.07883,0.0001,7.74123]
[1778352834128,27.56,80910.24,34.1,0.07882,0.0001,7.74076]
[1778352837562,27.56,80906.6,34.1,0.07847,0.0001,7.71388]
[1778352838156,27.56,80905.39,34.1,0.07834,0.0001,7.70445]
[1778352841719,27.56,80905.2,34.1,0.07832,0.0001,7.70261]
[1778352850241,27.55,80905.2,34.1,0.07829,0.0001,7.70066]
[1778352853384,27.55,80905.2,34.1,0.07829,0.0001,7.70066]
[1778352853429,27.55,80905.2,34.1,0.07829,0.0001,7.70066]
[1778352853485,27.55,80905.2,34.1,0.07828,0.0001,7.70008]
[1778352855087,27.55,80905.2,34.1,0.07828,0.0001,7.70008]
[1778352855186,27.55,80905.2,34.1,0.07829,0.0001,7.7008]
[1778352861447,27.55,80904.63,34.1,0.07823,0.0001,7.69571]
[1778352862075,27.55,80904.63,34.1,0.07823,0.0001,7.69571]
[1778352865065,27.55,80904.62,34.1,0.07822,0.0001,7.69545]
[1778352865162,27.55,80904.61,34.1,0.07822,0.0001,7.69501]
[1778352875727,27.55,80904.57,34.1,0.07823,0.0001,7.69618]
[1778352881169,27.56,80904.45,34.1,0.07822,0.0001,7.69365]
[1778352886269,27.56,80901.16,34.1,0.07793,0.0001,7.6713]
[1778352891530,27.57,80900.93,34.1,0.07793,0.0001,7.67153]
[1778352896565,27.57,80901.1,34.1,0.07797,0.0001,7.67475]
[1778352901600,27.57,80901.23,34.1,0.07801,0.0001,7.67764]
[1778352906635,27.58,80901.4,34.1,0.07805,0.0001,7.68078]
[1778352912677,27.58,80900.83,34.1,0.07803,0.0001,7.67865]
[1778352919726,27.59,80901.37,34.1,0.07811,0.0001,7.6853]
[1778352924761,27.59,80900.36,34.1,0.07804,0.0001,7.67941]
[1778352932017,27.59,80899.66,34.1,0.07799,0.0001,7.67559]
[1778352932118,27.59,80899.65,34.1,0.07796,0.0001,7.67177]
[1778352933437,27.59,80899.32,34.1,0.07793,0.0001,7.66927]
[1778352939866,27.59,80899.17,34.1,0.0779,0.0001,7.66698]
[1778352945908,27.59,80897.64,34.1,0.07773,0.0001,7.65438]
[1778352948931,27.59,80885.79,34.1,0.07654,0.0001,7.56426]
[1778352953966,27.59,80889.77,34.1,0.07693,0.0001,7.59403]
[1778352958167,27.59,80891.14,34.1,0.07707,0.0001,7.60421]
[1778352964044,27.59,80889.26,34.1,0.07687,0.0001,7.58924]
[1778352969073,27.59,80887.43,34.1,0.07668,0.0001,7.57509]
[1778352975115,27.59,80887.94,34.1,0.07673,0.0001,7.57856]
[1778352976706,27.59,80887.63,34.1,0.0767,0.0001,7.57616]
[1778352979312,27.59,80887.43,34.1,0.07668,0.0001,7.57453]
[1778352982419,27.59,80887.32,34.1,0.07667,0.0001,7.57408]
[1778352982881,27.59,80887.43,34.1,0.07668,0.0001,7.57514]
[1778352994249,27.59,80886.95,34.1,0.07658,0.0001,7.56564]
[1778352994680,27.59,80886.95,34.1,0.07658,0.0001,7.56564]
[1778352995256,27.59,80887.42,34.1,0.07663,0.0001,7.56969]
[1778352997656,27.59,80888.6,34.1,0.07676,0.0001,7.57958]
[1778352999284,27.59,80888.54,34.1,0.07676,0.0001,7.57898]
[1778353004322,27.59,80889.11,34.1,0.07681,0.0001,7.58294]
[1778353010364,27.59,80888.76,34.1,0.07677,0.0001,7.57982]
[1778353015399,27.59,80888.69,34.1,0.07675,0.0001,7.57889]
[1778353021441,27.59,80888.57,34.1,0.07674,0.0001,7.57751]
[1778353023878,27.59,80888.57,34.1,0.07674,0.0001,7.57751]
[1778353030504,27.58,80888.57,34.1,0.07673,0.0001,7.5768]
[1778353036104,27.58,80889.17,34.1,0.07678,0.0001,7.58096]
[1778353041959,27.58,80888.81,34.1,0.07674,0.0001,7.57767]
[1778353049640,27.58,80888.98,34.1,0.07674,0.0001,7.57808]
[1778353054675,27.58,80889.23,34.1,0.07672,0.0001,7.57427]
[1778353059710,27.58,80889.19,34.1,0.07671,0.0001,7.57352]
[1778353064745,27.58,80888.98,34.1,0.07668,0.0001,7.5715]
[1778353069780,27.58,80888.43,34.1,0.07662,0.0001,7.56695]
[1778353070530,27.58,80888.43,34.1,0.07662,0.0001,7.56695]
[1778353072738,27.58,80888.47,34.1,0.07662,0.0001,7.56717]
[1778353072839,27.58,80888.47,34.1,0.07662,0.0001,7.56703]
[1778353078843,27.58,80887.5,34.1,0.07656,0.0001,7.56258]
[1778353086899,27.59,80887.21,34.1,0.07658,0.0001,7.56421]
[1778353091960,27.59,80887.83,34.1,0.07666,0.0001,7.57032]
[1778353092060,27.59,80887.83,34.1,0.07668,0.0001,7.57173]
[1778353098983,27.59,80887.86,34.1,0.07668,0.0001,7.57148]
[1778353110061,27.59,80887.76,34.1,0.07666,0.0001,7.56985]
[1778353115096,27.59,80888.01,34.1,0.07663,0.0001,7.56611]
[1778353118602,27.59,80888.07,34.1,0.07664,0.0001,7.5665]
[1778353119124,27.59,80888.1,34.1,0.07664,0.0001,7.56709]
[1778353124159,27.6,80887.88,34.1,0.07665,0.0001,7.56787]
[1778353129199,27.6,80887.93,34.1,0.07669,0.0001,7.57018]
[1778353129228,27.6,80887.87,34.1,0.07669,0.0001,7.5702]
[1778353137190,27.6,80888.08,34.1,0.0767,0.0001,7.57155]
[1778353142286,27.6,80888.08,34.1,0.07669,0.0001,7.57076]
[1778353151349,27.6,80888.15,34.1,0.07669,0.0001,7.57051]
[1778353156384,27.6,80898.15,34.1,0.07768,0.0001,7.64559]
[1778353161453,27.6,80899.5,34.1,0.07781,0.0001,7.65539]
[1778353161554,27.59,80899.49,34.1,0.0778,0.0001,7.65467]
[1778353169809,27.6,80900.91,34.1,0.07796,0.0001,7.66707]
[1778353169910,27.6,80900.91,34.1,0.07798,0.0001,7.66803]
[1778353175518,27.6,80900.4,34.1,0.07786,0.0001,7.65755]
[1778353180553,27.59,80899.49,34.1,0.07775,0.0001,7.64963]
[1778353185588,27.59,80899.31,34.1,0.07772,0.0001,7.64736]
[1778353191630,27.59,80898.12,34.1,0.07759,0.0001,7.63732]
[1778353197685,27.59,80898.06,34.1,0.07758,0.0001,7.63636]
[1778353197786,27.59,80898.06,34.1,0.07757,0.0001,7.63585]
[1778353202388,27.59,80898.19,34.1,0.0776,0.0001,7.63797]
[1778353202409,27.59,80902.52,34.1,0.07804,0.0001,7.67152]
[1778353203036,27.59,80902.52,34.1,0.07804,0.0001,7.67152]
[1778353203137,27.59,80902.88,34.1,0.07808,0.0001,7.67426]
[1778353204405,27.59,80902.88,34.1,0.07808,0.0001,7.67426]
[1778353204506,27.59,80903.37,34.1,0.07813,0.0001,7.67807]
[1778353205204,27.59,80903.37,34.1,0.07813,0.0001,7.67807]
[1778353205254,27.59,80903.37,34.1,0.07813,0.0001,7.67785]
[1778353216805,27.6,80903.44,34.1,0.07818,0.0001,7.68196]
[1778353219354,27.6,80903.44,34.1,0.07818,0.0001,7.68196]
[1778353219411,27.6,80903.44,34.1,0.0782,0.0001,7.68301]
[1778353220720,27.6,80903.44,34.1,0.0782,0.0001,7.68301]
[1778353220735,27.6,80903.44,34.1,0.07819,0.0001,7.68281]
[1778353225092,27.6,80904.79,34.1,0.07834,0.0001,7.69411]
[1778353226364,27.6,80907.42,34.1,0.07861,0.0001,7.71446]
[1778353228381,27.6,80910.76,34.1,0.07896,0.0001,7.74053]
[1778353233927,27.61,80917.09,34.1,0.07958,0.0001,7.78543]
[1778353235286,27.61,80917.09,34.1,0.07958,0.0001,7.78543]
[1778353240976,27.61,80917.23,34.1,0.07961,0.0001,7.78779]
[1778353246011,27.61,80917.91,34.1,0.07969,0.0001,7.7938]
[1778353251046,27.61,80917.91,34.1,0.0797,0.0001,7.79449]
[1778353258595,27.61,80918.02,34.1,0.07972,0.0001,7.79568]
[1778353258708,27.61,80918.02,34.1,0.07972,0.0001,7.79568]
[1778353263130,27.61,80907.2,34.1,0.07863,0.0001,7.71408]
[1778353265060,27.61,80907.05,34.1,0.07862,0.0001,7.71309]
[1778353266107,27.62,80905.77,34.1,0.07849,0.0001,7.70358]
[1778353271186,27.62,80906.06,34.1,0.07854,0.0001,7.70727]
[1778353277229,27.62,80906.59,34.1,0.07862,0.0001,7.71277]
[1778353282318,27.62,80906.56,34.1,0.07863,0.0001,7.71402]
[1778353288305,27.63,80906.27,34.1,0.07862,0.0001,7.71331]
[1778353299384,27.63,80905.12,34.1,0.0785,0.0001,7.70216]
[1778353304418,27.63,80905.55,34.1,0.07856,0.0001,7.70676]
[1778353305563,27.63,80905.55,34.1,0.07856,0.0001,7.70676]
[1778353305664,27.63,80905.74,34.1,0.07858,0.0001,7.70847]
[1778353312474,27.63,80905.62,34.1,0.07854,0.0001,7.70561]
[1778353319528,27.63,80906.37,34.1,0.0786,0.0001,7.70944]
[1778353324563,27.62,80904.91,34.1,0.07843,0.0001,7.69702]
[1778353329598,27.62,80904.57,34.1,0.07838,0.0001,7.6932]
[1778353334633,27.62,80905.27,34.1,0.07843,0.0001,7.69727]
[1778353339670,27.62,80906.64,34.1,0.07855,0.0001,7.70643]
[1778353342545,27.62,80906.74,34.1,0.07856,0.0001,7.70693]
[1778353342691,27.62,80907.83,34.1,0.07866,0.0001,7.7147]
[1778353351754,27.62,80907.96,34.1,0.07866,0.0001,7.71295]
[1778353356789,27.62,80907.96,34.1,0.07868,0.0001,7.7144]
[1778353363838,27.63,80907.99,34.1,0.07871,0.0001,7.71664]
[1778353366641,27.63,80907.99,34.1,0.07871,0.0001,7.71664]
[1778353366741,27.63,80908.02,34.1,0.07873,0.0001,7.71773]
[1778353373548,27.63,80908.1,34.1,0.07874,0.0001,7.71834]
[1778353373649,27.63,80908.03,34.1,0.0787,0.0001,7.71598]
[1778353378943,27.63,80908.25,34.1,0.07875,0.0001,7.71909]
[1778353383978,27.63,80911.34,34.1,0.07908,0.0001,7.74404]
[1778353386136,27.63,80912.84,34.1,0.07923,0.0001,7.75573]
[1778353386238,27.63,80912.93,34.1,0.07925,0.0001,7.75665]
[1778353392034,27.63,80912.75,34.1,0.0792,0.0001,7.75343]
[1778353397868,27.63,80912.84,34.1,0.07921,0.0001,7.75382]
[1778353398076,27.62,80910.83,34.1,0.07898,0.0001,7.73701]
[1778353399555,27.62,80910.83,34.1,0.07898,0.0001,7.73701]
[1778353399656,27.63,80909.14,34.1,0.07882,0.0001,7.72472]
[1778353402107,27.62,80897.93,34.1,0.07769,0.0001,7.63915]
[1778353404637,27.62,80895.18,34.1,0.07741,0.0001,7.61822]
[1778353405743,27.62,80894.82,34.1,0.07737,0.0001,7.61532]
[1778353406021,27.62,80893.02,34.1,0.07719,0.0001,7.60165]
[1778353408338,27.62,80879.3,34.1,0.07583,0.0001,7.49839]
[1778353413357,27.62,80877.93,34.1,0.0757,0.0001,7.48839]
[1778353418010,27.63,80878.48,34.1,0.07572,0.0001,7.488]
[1778353426279,27.63,80878.45,34.1,0.07573,0.0001,7.48869]
[1778353433328,27.63,80878.43,34.1,0.07573,0.0001,7.48916]
[1778353438363,27.63,80878.36,34.1,0.07573,0.0001,7.48904]
[1778353443398,27.63,80878.61,34.1,0.07576,0.0001,7.49128]
[1778353449440,27.63,80878.02,34.1,0.07571,0.0001,7.48733]
[1778353455483,27.63,80878.46,34.1,0.07576,0.0001,7.49103]
[1778353462532,27.63,80877.72,34.1,0.07569,0.0001,7.48594]
[1778353465778,27.63,80877.72,34.1,0.07569,0.0001,7.48594]
[1778353470929,27.63,80877.79,34.1,0.0757,0.0001,7.48684]
[1778353477690,27.63,80877.79,34.1,0.07566,0.0001,7.48175]
[1778353484037,27.63,80876.25,34.1,0.07551,0.0001,7.47084]
[1778353486915,27.64,80875.68,34.1,0.07546,0.0001,7.46695]
[1778353489600,27.64,80873.56,34.1,0.07526,0.0001,7.45135]
[1778353494756,27.64,80873.29,34.1,0.07524,0.0001,7.44993]
[1778353500798,27.64,80873.64,34.1,0.07528,0.0001,7.45309]
[1778353500979,27.64,80873.64,34.1,0.07528,0.0001,7.45309]
[1778353504322,27.64,80875.52,34.1,0.07547,0.0001,7.46738]
[1778353509861,27.64,80869.86,34.1,0.07493,0.0001,7.4258]
[1778353514261,27.64,80871.41,34.1,0.07508,0.0001,7.43797]
[1778353519829,27.64,80870.95,34.1,0.07505,0.0001,7.43527]
[1778353523049,27.64,80878.95,34.1,0.07584,0.0001,7.49572]
[1778353527990,27.64,80896.14,34.1,0.07755,0.0001,7.62509]
[1778353533026,27.64,80896.14,34.1,0.07749,0.0001,7.61917]
[1778353540075,27.64,80899.12,34.1,0.07777,0.0001,7.64076]
[1778353543090,27.64,80898.92,34.1,0.07775,0.0001,7.63896]
[1778353548131,27.64,80899.46,34.1,0.07779,0.0001,7.64222]
[1778353549043,27.64,80899.46,34.1,0.07779,0.0001,7.64222]
[1778353554173,27.64,80894.15,34.1,0.07725,0.0001,7.60133]
[1778353559208,27.64,80894.39,34.1,0.07727,0.0001,7.6027]
[1778353564243,27.63,80894.31,34.1,0.07726,0.0001,7.60162]
[1778353569868,27.63,80894.41,34.1,0.07726,0.0001,7.60201]
[1778353571951,27.63,80893.84,34.1,0.0772,0.0001,7.59753]
[1778353573306,27.63,80877.92,34.1,0.07562,0.0001,7.4776]
[1778353578343,27.63,80872.34,34.1,0.07509,0.0001,7.43646]
[1778353584383,27.64,80872.12,34.1,0.07508,0.0001,7.4359]
[1778353589418,27.64,80871.92,34.1,0.07507,0.0001,7.4351]
[1778353590466,27.64,80871.92,34.1,0.07507,0.0001,7.4351]
[1778353596467,27.64,80872.09,34.1,0.07505,0.0001,7.43206]
[1778353603516,27.64,80872.06,34.1,0.07506,0.0001,7.43266]
[1778353610565,27.64,80872.07,34.1,0.07507,0.0001,7.43348]
[1778353615600,27.64,80872.0,34.1,0.07507,0.0001,7.43356]
[1778353621497,27.64,80872.11,34.1,0.07509,0.0001,7.43475]
[1778353622383,27.64,80872.11,34.1,0.07509,0.0001,7.43492]
[1778353635741,27.65,80873.49,34.1,0.07524,0.0001,7.44622]
[1778353640776,27.65,80873.79,34.1,0.07527,0.0001,7.44879]
[1778353645811,27.65,80873.6,34.1,0.07526,0.0001,7.44768]
[1778353651854,27.65,80873.6,34.1,0.07521,0.0001,7.44285]
[1778353656889,27.65,80872.95,34.1,0.07515,0.0001,7.43836]
[1778353661924,27.65,80872.23,34.1,0.07509,0.0001,7.43338]
[1778353666959,27.65,80872.96,34.1,0.07517,0.0001,7.43922]
[1778353668892,27.65,80872.99,34.1,0.07517,0.0001,7.43951]
[1778353669934,27.65,80872.87,34.1,0.07516,0.0001,7.43869]
[1778353672070,27.65,80872.99,34.1,0.07517,0.0001,7.43965]
[1778353672793,27.65,80872.95,34.1,0.07517,0.0001,7.43949]
[1778353675604,27.65,80871.76,34.1,0.07506,0.0001,7.43083]
[1778353682068,27.65,80877.22,34.1,0.0756,0.0001,7.47221]
[1778353684223,27.65,80880.14,34.1,0.07589,0.0001,7.49408]
[1778353687336,27.65,80891.57,34.1,0.07701,0.0001,7.5798]
[1778353697173,27.65,80890.95,34.1,0.07694,0.0001,7.57392]
[1778353702236,27.65,80892.4,34.1,0.07707,0.0001,7.58434]
[1778353708251,27.65,80892.4,34.1,0.07707,0.0001,7.58373]
[1778353715300,27.65,80892.4,34.1,0.07701,0.0001,7.57786]
[1778353722349,27.65,80892.39,34.1,0.077,0.0001,7.57727]
[1778353724564,27.65,80892.39,34.1,0.077,0.0001,7.57727]
[1778353726367,27.64,80892.4,34.1,0.077,0.0001,7.57713]
[1778353727865,27.64,80892.47,34.1,0.07701,0.0001,7.5776]
[1778353727885,27.64,80892.5,34.1,0.07701,0.0001,7.5777]
[1778353733426,27.65,80889.28,34.1,0.07672,0.0001,7.55588]
[1778353736517,27.65,80884.82,34.1,0.07629,0.0001,7.52343]
[1778353743496,27.66,80885.6,34.1,0.07643,0.0001,7.53375]
[1778353748531,27.66,80885.66,34.1,0.07647,0.0001,7.5369]
[1778353756068,27.66,80885.66,34.1,0.07647,0.0001,7.5369]
[1778353761623,27.68,80885.49,34.1,0.07655,0.0001,7.54242]
[1778353767665,27.68,80886.1,34.1,0.07665,0.0001,7.55004]
[1778353775424,27.68,80886.01,34.1,0.07666,0.0001,7.55084]
[1778353781763,27.69,80886.26,34.1,0.07671,0.0001,7.55333]
[1778353787278,27.7,80884.23,34.1,0.07654,0.0001,7.5405]
[1778353792840,27.7,80884.36,34.1,0.0766,0.0001,7.54443]
[1778353796373,27.71,80883.66,34.1,0.07654,0.0001,7.54014]
[1778353796868,27.71,80883.6,34.1,0.07654,0.0001,7.54012]
[1778353800111,27.71,80883.43,34.1,0.07652,0.0001,7.53878]
[1778353800159,27.71,80883.27,34.1,0.0765,0.0001,7.53746]
[1778353806113,27.71,80882.77,34.1,0.07648,0.0001,7.53566]
[1778353811083,27.71,80876.13,34.1,0.07587,0.0001,7.4889]
[1778353811268,27.72,80876.27,34.1,0.07589,0.0001,7.49051]
[1778353812178,27.72,80876.27,34.1,0.07589,0.0001,7.49051]
[1778353812274,27.72,80873.12,34.1,0.07558,0.0001,7.46697]
[1778353813134,27.72,80873.12,34.1,0.07558,0.0001,7.46697]
[1778353813235,27.72,80872.59,34.1,0.07553,0.0001,7.46361]
[1778353819023,27.72,80865.66,34.1,0.07487,0.0001,7.41263]
[1778353824059,27.72,80861.51,34.1,0.07448,0.0001,7.38272]
[1778353827080,27.72,80871.69,34.1,0.07547,0.0001,7.45902]
[1778353827318,27.72,80871.69,34.1,0.07547,0.0001,7.45902]
[1778353829393,27.72,80870.99,34.1,0.07541,0.0001,7.45398]
[1778353835136,27.72,80872.04,34.1,0.07547,0.0001,7.45714]
[1778353840171,27.72,80872.23,34.1,0.0755,0.0001,7.45892]
[1778353846216,27.72,80870.99,34.1,0.07538,0.0001,7.45013]
[1778353855282,27.72,80871.27,34.1,0.07542,0.0001,7.45278]
[1778353860317,27.72,80870.23,34.1,0.07532,0.0001,7.44525]
[1778353865352,27.72,80869.81,34.1,0.07528,0.0001,7.44239]
[1778353871394,27.73,80870.31,34.1,0.07533,0.0001,7.44642]
[1778353877436,27.73,80870.33,34.1,0.07534,0.0001,7.44681]
[1778353882436,27.73,80870.19,34.1,0.07533,0.0001,7.44591]
[1778353891435,27.73,80870.14,34.1,0.07532,0.0001,7.44575]
[1778353892132,27.73,80870.14,34.1,0.07532,0.0001,7.44575]
[1778353897576,27.73,80872.64,34.1,0.07552,0.0001,7.45949]
[1778353903618,27.73,80872.2,34.1,0.07548,0.0001,7.45628]
[1778353913263,27.73,80872.2,34.1,0.07548,0.0001,7.45628]
[1778353917070,27.73,80872.27,34.1,0.0755,0.0001,7.45723]
[1778353918158,27.73,80872.61,34.1,0.07553,0.0001,7.46018]
[1778353923758,27.73,80872.68,34.1,0.07555,0.0001,7.46153]
[1778353928793,27.73,80872.68,34.1,0.07556,0.0001,7.46236]
[1778353933828,27.73,80872.15,34.1,0.07552,0.0001,7.45925]
[1778353939870,27.74,80872.39,34.1,0.07556,0.0001,7.46209]
[1778353944905,27.74,80872.2,34.1,0.07555,0.0001,7.46153]
[1778353954975,27.74,80872.2,34.1,0.07553,0.0001,7.4582]
[1778353965047,27.74,80872.2,34.1,0.07555,0.0001,7.45998]
[1778353971089,27.74,80872.13,34.1,0.07556,0.0001,7.46049]
[1778353976124,27.75,80878.31,34.1,0.07618,0.0001,7.50748]
[1778353982166,27.75,80881.04,34.1,0.07646,0.0001,7.52844]
[1778353987201,27.75,80881.93,34.1,0.07655,0.0001,7.53545]
[1778353997271,27.75,80881.44,34.1,0.07651,0.0001,7.53253]
[1778354002306,27.75,80881.85,34.1,0.07656,0.0001,7.536]
[1778354007341,27.75,80881.66,34.1,0.07654,0.0001,7.53496]
[1778354012376,27.75,80881.94,34.1,0.07653,0.0001,7.53219]
[1778354017411,27.75,80880.82,34.1,0.07642,0.0001,7.5242]
[1778354017514,27.75,80880.82,34.1,0.07642,0.0001,7.5242]
[1778354023453,27.75,80883.55,34.1,0.07669,0.0001,7.54423]
[1778354028488,27.75,80884.82,34.1,0.07681,0.0001,7.55329]
[1778354033523,27.75,80885.07,34.1,0.07682,0.0001,7.55464]
[1778354038558,27.75,80884.58,34.1,0.07677,0.0001,7.55047]
[1778354044600,27.75,80884.61,34.1,0.07676,0.0001,7.55014]
[1778354049635,27.75,80884.28,34.1,0.07673,0.0001,7.54722]
[1778354055678,27.75,80883.31,34.1,0.07662,0.0001,7.53948]
[1778354060713,27.75,80883.63,34.1,0.07665,0.0001,7.54148]
[1778354065748,27.74,80883.77,34.1,0.07666,0.0001,7.54211]
[1778354070783,27.74,80883.77,34.1,0.07665,0.0001,7.54169]
[1778354077832,27.74,80883.87,34.1,0.07661,0.0001,7.53664]
[1778354083583,27.74,80884.02,34.1,0.07662,0.0001,7.53738]
[1778354088910,27.74,80883.71,34.1,0.07659,0.0001,7.5353]
[1778354094952,27.74,80883.38,34.1,0.07656,0.0001,7.53323]
[1778354095594,27.74,80883.38,34.1,0.07656,0.0001,7.53323]
[1778354103008,27.74,80883.42,34.1,0.07656,0.0001,7.53308]
[1778354108043,27.74,80883.52,34.1,0.07656,0.0001,7.53346]
[1778354113078,27.74,80882.19,34.1,0.07643,0.0001,7.52311]
[1778354114404,27.74,80882.19,34.1,0.07643,0.0001,7.52311]
[1778354120127,27.74,80868.64,34.1,0.0751,0.0001,7.42206]
[1778354129190,27.74,80868.62,34.1,0.07511,0.0001,7.4227]
[1778354133650,27.74,80868.43,34.1,0.07505,0.0001,7.41628]
[1778354139829,27.74,80868.45,34.1,0.07506,0.0001,7.41709]
[1778354141853,27.75,80868.26,34.1,0.07504,0.0001,7.41613]
[1778354141887,27.75,80868.26,34.1,0.07504,0.0001,7.41613]
[1778354142084,27.75,80868.26,34.1,0.07504,0.0001,7.41613]
[1778354147316,27.75,80867.58,34.1,0.07499,0.0001,7.41184]
[1778354152639,27.75,80867.86,34.1,0.07502,0.0001,7.41429]
[1778354153475,27.75,80867.86,34.1,0.07502,0.0001,7.41429]
[1778354155169,27.75,80867.86,34.1,0.07503,0.0001,7.41466]
[1778354156021,27.75,80867.86,34.1,0.07503,0.0001,7.41491]
[1778354157536,27.75,80867.86,34.1,0.07503,0.0001,7.41491]
[1778354163428,27.75,80868.16,34.1,0.07507,0.0001,7.41811]
[1778354166444,27.75,80868.02,34.1,0.07506,0.0001,7.41732]
[1778354167877,27.75,80867.98,34.1,0.07506,0.0001,7.41715]
[1778354173498,27.75,80868.17,34.1,0.07509,0.0001,7.41944]
[1778354176909,27.75,80868.17,34.1,0.07509,0.0001,7.41944]
[1778354181028,27.75,80868.44,34.1,0.07512,0.0001,7.42223]
[1778354183086,27.75,80868.54,34.1,0.07514,0.0001,7.42336]
[1778354183454,27.75,80868.54,34.1,0.07514,0.0001,7.42336]
[1778354188603,27.76,80868.5,34.1,0.07515,0.0001,7.42383]
[1778354193638,27.76,80868.19,34.1,0.07508,0.0001,7.417]
[1778354197504,27.76,80867.85,34.1,0.07505,0.0001,7.41491]
[1778354199893,27.76,80867.26,34.1,0.075,0.0001,7.41099]
[1778354200687,27.76,80857.52,34.1,0.07406,0.0001,7.33893]
[1778354203449,27.76,80855.92,34.1,0.07391,0.0001,7.32737]
[1778354208743,27.76,80854.94,34.1,0.07384,0.0001,7.32207]
[1778354213778,27.76,80855.33,34.1,0.07389,0.0001,7.32623]
[1778354223848,27.77,80855.36,34.1,0.07393,0.0001,7.32896]
[1778354228883,27.77,80853.81,34.1,0.0738,0.0001,7.31896]
[1778354232554,27.77,80850.59,34.1,0.0735,0.0001,7.29583]
[1778354236589,27.78,80835.65,34.1,0.0721,9e-05,7.18788]
[1778354242670,27.78,80837.28,34.1,0.07229,9e-05,7.20263]
[1778354250032,27.79,80836.1,34.1,0.07223,9e-05,7.19823]
[1778354255067,27.79,80836.19,34.1,0.07222,9e-05,7.19602]
[1778354260102,27.8,80835.81,34.1,0.07222,9e-05,7.19552]
[1778354265137,27.8,80834.19,34.1,0.0721,9e-05,7.18595]
[1778354270332,27.8,80826.85,34.1,0.07142,9e-05,7.13383]
[1778354273703,27.81,80826.6,34.1,0.07143,9e-05,7.13413]
[1778354273737,27.81,80826.6,34.1,0.07143,9e-05,7.13413]
[1778354275775,27.81,80822.88,34.1,0.0711,9e-05,7.10867]
[1778354277836,27.81,80826.47,34.1,0.07145,9e-05,7.13584]
[1778354283264,27.82,80833.54,34.1,0.07215,9e-05,7.19038]
[1778354288299,27.82,80835.89,34.1,0.0724,9e-05,7.20956]
[1778354296355,27.83,80836.0,34.1,0.07246,9e-05,7.21361]
[1778354301390,27.83,80836.49,34.1,0.07252,9e-05,7.21885]
[1778354306425,27.83,80837.37,34.1,0.07263,9e-05,7.22683]
[1778354306803,27.83,80837.37,34.1,0.07263,9e-05,7.22683]
[1778354307718,27.83,80837.37,34.1,0.07263,9e-05,7.22683]
[1778354313474,27.84,80837.82,34.1,0.07265,9e-05,7.22692]
[1778354318509,27.86,80837.47,34.1,0.07276,9e-05,7.23534]
[1778354323628,27.86,80836.55,34.1,0.07271,9e-05,7.23169]
[1778354329586,27.87,80837.06,34.1,0.0728,9e-05,7.23811]
[1778354334621,27.87,80837.04,34.1,0.07282,9e-05,7.2397]
[1778354339656,27.87,80837.21,34.1,0.07286,9e-05,7.24264]
[1778354345698,27.88,80837.04,34.1,0.07287,9e-05,7.24338]
[1778354350733,27.88,80837.56,34.1,0.07294,0.0001,7.24881]
[1778354357782,27.88,80837.81,34.1,0.07299,0.0001,7.25291]
[1778354362817,27.89,80838.25,34.1,0.07305,0.0001,7.2577]
[1778354367852,27.89,80852.37,34.1,0.07442,0.0001,7.36291]
[1778354372100,27.89,80860.95,34.1,0.0753,0.0001,7.4294]
[1778354374640,27.89,80861.11,34.1,0.07527,0.0001,7.42562]
[1778354374741,27.89,80864.85,34.1,0.07563,0.0001,7.45341]
[1778354374958,27.89,80864.85,34.1,0.07563,0.0001,7.45341]
[1778354377532,27.9,80866.95,34.1,0.07585,0.0001,7.46995]
[1778354380329,27.9,80871.09,34.1,0.07627,0.0001,7.50162]
[1778354380331,27.9,80871.09,34.1,0.07627,0.0001,7.50162]
[1778354381951,27.9,80886.67,34.1,0.07782,0.0001,7.6191]
[1778354386986,27.9,80880.4,34.1,0.07722,0.0001,7.57355]
[1778354392022,27.91,80881.55,34.1,0.07736,0.0001,7.58376]
[1778354397057,27.91,80884.79,34.1,0.0777,0.0001,7.60953]
[1778354402092,27.91,80891.13,34.1,0.07835,0.0001,7.6583]
[1778354408134,27.91,80891.2,34.1,0.07837,0.0001,7.66006]
[1778354413169,27.91,80891.16,34.1,0.07838,0.0001,7.66084]
[1778354423722,27.92,80885.42,34.1,0.07782,0.0001,7.61874]
[1778354429281,27.92,80878.95,34.1,0.07723,0.0001,7.57386]
[1778354434622,27.92,80878.42,34.1,0.07715,0.0001,7.56606]
[1778354440358,27.93,80880.23,34.1,0.07736,0.0001,7.58202]
[1778354445393,27.93,80880.75,34.1,0.07743,0.0001,7.58748]
[1778354450428,27.93,80879.78,34.1,0.07735,0.0001,7.58177]
[1778354456471,27.94,80879.91,34.1,0.07739,0.0001,7.58464]
[1778354461524,27.94,80879.91,34.1,0.07742,0.0001,7.58651]
[1778354466559,27.94,80879.66,34.1,0.07741,0.0001,7.58617]
[1778354475443,27.94,80879.66,34.1,0.07741,0.0001,7.58617]
[1778354476444,27.95,80879.66,34.1,0.07745,0.0001,7.5889]
[1778354478463,27.95,80879.47,34.1,0.07744,0.0001,7.58809]
[1778354487706,27.96,80879.65,34.1,0.0775,0.0001,7.59242]
[1778354493748,27.96,80879.22,34.1,0.07743,0.0001,7.5857]
[1778354495536,27.96,80879.22,34.1,0.07743,0.0001,7.5857]
[1778354496220,27.96,80885.38,34.1,0.07805,0.0001,7.6324]
[1778354499888,27.96,80900.05,34.1,0.07953,0.0001,7.74318]
[1778354516079,27.96,80903.38,34.1,0.07988,0.0001,7.76883]
[1778354516257,27.96,80903.38,34.1,0.07988,0.0001,7.76883]
[1778354521944,27.96,80903.68,34.1,0.07991,0.0001,7.77155]
[1778354526979,27.96,80903.61,34.1,0.07991,0.0001,7.77115]
[1778354532015,27.96,80904.64,34.1,0.08001,0.0001,7.77912]
[1778354533293,27.96,80904.65,34.1,0.08002,0.0001,7.77921]
[1778354538906,27.96,80904.47,34.1,0.08,0.0001,7.77791]
[1778354542914,27.96,80904.9,34.1,0.08004,0.0001,7.78126]
[1778354543358,27.96,80905.89,34.1,0.08014,0.0001,7.78877]
[1778354543525,27.96,80905.89,34.1,0.08014,0.0001,7.78877]
[1778354544034,27.96,80905.89,34.1,0.08014,0.0001,7.78877]
[1778354549133,27.96,80907.14,34.1,0.08027,0.0001,7.79827]
[1778354551180,27.96,80907.19,34.1,0.08028,0.0001,7.79864]
[1778354559203,27.96,80907.36,34.1,0.08025,0.0001,7.79463]
[1778354564239,27.96,80907.51,34.1,0.08026,0.0001,7.79579]
[1778354574309,27.96,80907.51,34.1,0.08026,0.0001,7.79581]
[1778354575818,27.96,80907.51,34.1,0.08026,0.0001,7.79581]
[1778354579687,27.96,80907.51,34.1,0.08026,0.0001,7.79582]
[1778354585386,27.96,80908.61,34.1,0.08038,0.0001,7.80422]
[1778354590610,27.96,80908.03,34.1,0.08032,0.0001,7.79982]
[1778354591003,27.96,80908.03,34.1,0.08032,0.0001,7.79982]
[1778354591089,27.96,80908.7,34.1,0.08038,0.0001,7.8049]
[1778354591598,27.96,80908.7,34.1,0.08038,0.0001,7.8049]
[1778354597471,27.97,80908.66,34.1,0.08041,0.0001,7.80648]
[1778354601341,27.97,80909.35,34.1,0.08049,0.0001,7.81267]
[1778354606534,27.97,80909.69,34.1,0.08055,0.0001,7.81711]
[1778354616811,27.97,80909.64,34.1,0.08056,0.0001,7.81765]
[1778354616892,27.97,80909.64,34.1,0.08056,0.0001,7.81765]
[1778354619372,27.98,80911.22,34.1,0.08071,0.0001,7.82736]
[1778354623578,27.98,80911.29,34.1,0.08073,0.0001,7.82849]
[1778354623793,27.98,80911.29,34.1,0.08073,0.0001,7.82849]
[1778354635387,27.98,80911.23,34.1,0.08075,0.0001,7.83009]
[1778354640776,28.0,80904.18,34.1,0.08016,0.0001,7.78626]
[1778354645885,28.0,80904.91,34.1,0.08026,0.0001,7.79377]
[1778354645890,28.0,80904.91,34.1,0.08026,0.0001,7.79377]
[1778354651398,28.01,80904.91,34.1,0.08028,0.0001,7.79508]
[1778354651454,28.01,80904.91,34.1,0.08028,0.0001,7.79508]
[1778354651853,28.01,80897.09,34.1,0.07953,0.0001,7.73926]
[1778354656888,28.01,80891.06,34.1,0.07893,0.0001,7.69458]
[1778354662930,28.02,80890.53,34.1,0.07889,0.0001,7.69157]
[1778354669178,28.02,80890.54,34.1,0.0789,0.0001,7.69197]
[1778354673584,28.02,80884.53,34.1,0.07827,0.0001,7.64312]
[1778354678141,28.02,80891.2,34.1,0.07895,0.0001,7.6938]
[1778354678730,28.02,80891.2,34.1,0.07895,0.0001,7.6938]
[1778354678835,28.02,80891.2,34.1,0.07895,0.0001,7.6938]
[1778354680374,28.02,80885.64,34.1,0.0784,0.0001,7.65322]
[1778354681056,28.02,80883.95,34.1,0.07825,0.0001,7.64141]
[1778354686164,28.03,80884.61,34.1,0.07835,0.0001,7.64891]
[1778354686467,28.03,80883.98,34.1,0.07831,0.0001,7.64589]
[1778354692133,28.04,80879.62,34.1,0.07794,0.0001,7.61847]
[1778354693761,28.04,80879.61,34.1,0.07795,0.0001,7.61927]
[1778354693862,28.04,80879.61,34.1,0.07796,0.0001,7.62015]
[1778354699182,28.05,80874.48,34.1,0.07747,0.0001,7.58321]
[1778354705226,28.05,80875.68,34.1,0.07761,0.0001,7.59377]
[1778354710227,28.05,80875.32,34.1,0.0776,0.0001,7.59235]
[1778354710261,28.05,80863.88,34.1,0.07647,0.0001,7.50731]
[1778354711444,28.05,80851.09,34.1,0.07523,0.0001,7.41319]
[1778354715591,28.06,80848.73,34.1,0.07502,0.0001,7.39744]
[1778354721339,28.06,80847.93,34.1,0.07499,0.0001,7.3953]
[1778354722239,28.06,80847.93,34.1,0.07499,0.0001,7.3953]
[1778354727381,28.07,80847.22,34.1,0.07497,0.0001,7.39329]
[1778354730898,28.07,80838.33,34.1,0.07413,0.0001,7.32921]
[1778354730971,28.07,80836.45,34.1,0.07397,0.0001,7.31674]
[1778354732506,28.07,80837.67,34.1,0.07404,0.0001,7.32046]
[1778354734430,28.07,80827.45,34.1,0.07308,9e-05,7.24706]
[1778354739465,28.08,80827.3,34.1,0.07309,9e-05,7.24832]
[1778354742634,28.08,80827.4,34.1,0.07311,9e-05,7.24952]
[1778354743491,28.08,80827.26,34.1,0.07311,9e-05,7.24945]
[1778354748456,28.08,80825.73,34.1,0.07299,9e-05,7.24028]
[1778354754577,28.09,80821.52,34.1,0.07263,9e-05,7.21248]
[1778354757776,28.09,80821.48,34.1,0.07263,9e-05,7.21282]
[1778354763626,28.09,80822.18,34.1,0.07273,9e-05,7.21988]
[1778354769682,28.1,80819.67,34.1,0.07252,9e-05,7.20403]
[1778354771898,28.1,80818.92,34.1,0.07246,9e-05,7.19898]
[1778354778745,28.11,80822.06,34.1,0.07281,9e-05,7.22625]
[1778354783780,28.11,80822.95,34.1,0.07293,9e-05,7.2357]
[1778354789822,28.12,80823.09,34.1,0.07299,9e-05,7.2401]
[1778354798885,28.13,80822.95,34.1,0.073,9e-05,7.23932]
[1778354801631,28.13,80821.58,34.1,0.07289,9e-05,7.23044]
[1778354811224,28.14,80820.66,34.1,0.07286,9e-05,7.22805]
[1778354813542,28.14,80820.33,34.1,0.07285,9e-05,7.22773]
[1778354821669,28.15,80812.25,34.1,0.07215,9e-05,7.17361]
[1778354823187,28.15,80809.0,34.1,0.07185,9e-05,7.15053]
[1778354823256,28.15,80809.0,34.1,0.07185,9e-05,7.15053]
[1778354829102,28.16,80800.55,34.1,0.07111,9e-05,7.09295]
[1778354834137,28.16,80797.55,34.1,0.07086,9e-05,7.07393]
[1778354836360,28.16,80797.28,34.1,0.07085,9e-05,7.07301]
[1778354836514,28.16,80797.28,34.1,0.07085,9e-05,7.07301]
[1778354842194,28.17,80781.08,34.1,0.06942,9e-05,6.96128]
[1778354847229,28.18,80778.31,34.1,0.06921,9e-05,6.94506]
[1778354852802,28.18,80778.4,34.1,0.06925,9e-05,6.94777]
[1778354852807,28.18,80778.4,34.1,0.06925,9e-05,6.94777]
[1778354858306,28.19,80775.55,34.1,0.06902,9e-05,6.92807]
[1778354863341,28.2,80773.99,34.1,0.06892,9e-05,6.92063]
[1778354868376,28.2,80773.97,34.1,0.06897,9e-05,6.92407]
[1778354870641,28.21,80775.16,34.1,0.06909,9e-05,6.93391]
[1778354876432,28.21,80783.77,34.1,0.06992,9e-05,6.99867]
[1778354881467,28.22,80787.79,34.1,0.07033,9e-05,7.03018]
[1778354886502,28.22,80792.2,34.1,0.07077,9e-05,7.06426]
[1778354897580,28.23,80792.38,34.1,0.07085,9e-05,7.07101]
[1778354902672,28.24,80793.66,34.1,0.071,9e-05,7.08198]
[1778354903478,28.24,80797.02,34.1,0.07131,9e-05,7.10647]
[1778354908657,28.24,80808.97,34.1,0.07245,9e-05,7.19434]
[1778354913692,28.24,80813.77,34.1,0.07287,9e-05,7.22507]
[1778354918727,28.25,80808.01,34.1,0.07235,9e-05,7.18487]
[1778354924770,28.25,80808.26,34.1,0.07239,9e-05,7.1885]
[1778354935396,28.25,80809.08,34.1,0.07248,9e-05,7.19532]
[1778354937990,28.26,80807.28,34.1,0.07235,9e-05,7.18511]
[1778354938793,28.26,80807.08,34.1,0.07234,9e-05,7.18433]
[1778354943903,28.26,80810.48,34.1,0.07268,9e-05,7.21042]
[1778354948938,28.26,80813.23,34.1,0.07296,9e-05,7.2317]
[1778354954980,28.26,80816.09,34.1,0.07324,9e-05,7.25374]
[1778354962030,28.27,80817.08,34.1,0.07336,9e-05,7.26252]
[1778354967065,28.27,80817.91,34.1,0.07345,9e-05,7.26948]
[1778354972100,28.27,80817.8,34.1,0.07341,9e-05,7.26439]
[1778354977135,28.27,80817.81,34.1,0.07342,9e-05,7.26539]
[1778354982170,28.27,80819.32,34.1,0.07357,9e-05,7.27723]
[1778354990226,28.28,80818.16,34.1,0.07348,9e-05,7.27021]
[1778354996268,28.28,80818.69,34.1,0.07355,9e-05,7.27508]
[1778355002310,28.28,80819.04,34.1,0.07359,9e-05,7.27863]
[1778355007349,28.28,80819.44,34.1,0.07364,9e-05,7.28234]
[1778355012384,28.28,80819.44,34.1,0.07365,9e-05,7.28315]
[1778355018427,28.29,80819.18,34.1,0.07364,9e-05,7.28221]
[1778355023462,28.29,80819.16,34.1,0.07365,9e-05,7.28287]
[1778355037560,28.29,80819.5,34.1,0.07366,9e-05,7.28235]
[1778355040581,28.29,80807.65,34.1,0.07256,9e-05,7.19738]
[1778355042662,28.29,80807.93,34.1,0.07259,9e-05,7.1997]
[1778355046456,28.29,80807.84,34.1,0.07259,9e-05,7.19993]
[1778355048597,28.3,80807.76,34.1,0.07259,9e-05,7.20024]
[1778355053958,28.3,80801.75,34.1,0.07206,9e-05,7.15903]
[1778355057720,28.3,80797.09,34.1,0.07164,9e-05,7.12684]
[1778355065756,28.31,80798.1,34.1,0.07178,9e-05,7.13776]
[1778355070791,28.31,80798.2,34.1,0.07182,9e-05,7.1404]
[1778355074613,28.31,80799.11,34.1,0.07192,9e-05,7.14804]
[1778355079854,28.32,80808.14,34.1,0.07278,9e-05,7.21469]
[1778355083516,28.32,80797.04,34.1,0.07177,9e-05,7.13648]
[1778355089925,28.32,80796.59,34.1,0.07176,9e-05,7.13564]
[1778355092478,28.32,80796.59,34.1,0.07176,9e-05,7.13564]
[1778355097981,28.33,80797.09,34.1,0.0718,9e-05,7.13712]
[1778355103016,28.33,80797.51,34.1,0.07186,9e-05,7.14192]
[1778355108051,28.34,80797.35,34.1,0.07187,9e-05,7.14246]
[1778355109497,28.34,80797.35,34.1,0.07187,9e-05,7.14246]
[1778355115100,28.34,80797.45,34.1,0.07191,9e-05,7.14545]
[1778355120135,28.34,80797.53,34.1,0.07193,9e-05,7.14751]
[1778355126500,28.34,80797.78,34.1,0.07197,9e-05,7.15046]
[1778355135240,28.35,80802.4,34.1,0.07244,9e-05,7.18674]
[1778355137497,28.35,80803.81,34.1,0.07258,9e-05,7.19708]
[1778355143512,28.35,80803.31,34.1,0.07255,9e-05,7.19466]
[1778355149338,28.36,80802.06,34.1,0.07245,9e-05,7.18733]
[1778355152097,28.36,80802.16,34.1,0.07242,9e-05,7.18338]
[1778355160415,28.36,80802.02,34.1,0.07244,9e-05,7.18477]
[1778355165450,28.36,80801.81,34.1,0.07244,9e-05,7.18462]
[1778355166064,28.36,80801.81,34.1,0.07244,9e-05,7.18462]
[1778355171492,28.37,80802.47,34.1,0.07252,9e-05,7.19096]
[1778355177658,28.37,80802.47,34.1,0.07252,9e-05,7.19096]
[1778355178025,28.37,80802.47,34.1,0.07252,9e-05,7.19096]
[1778355183129,28.37,80801.95,34.1,0.07251,9e-05,7.1901]
[1778355188620,28.38,80802.66,34.1,0.0726,9e-05,7.19679]
[1778355193655,28.38,80803.12,34.1,0.07266,9e-05,7.20138]
[1778355199697,28.38,80802.12,34.1,0.07258,9e-05,7.19576]
[1778355204733,28.38,80802.48,34.1,0.07263,9e-05,7.19966]
[1778355206392,28.38,80802.48,34.1,0.07263,9e-05,7.19966]
[1778355207259,28.38,80802.48,34.1,0.07264,9e-05,7.20018]
[1778355208124,28.38,80802.48,34.1,0.07265,9e-05,7.20043]
[1778355210589,28.38,80802.48,34.1,0.07265,9e-05,7.20043]
[1778355216816,28.39,80804.65,34.1,0.07283,9e-05,7.21304]
[1778355221851,28.39,80801.89,34.1,0.07259,9e-05,7.19461]
[1778355226886,28.39,80802.33,34.1,0.07265,9e-05,7.19915]
[1778355233935,28.4,80802.29,34.1,0.07267,9e-05,7.20075]
[1778355238970,28.4,80803.9,34.1,0.07284,9e-05,7.21363]
[1778355244006,28.4,80803.15,34.1,0.07279,9e-05,7.2095]
[1778355249041,28.4,80803.77,34.1,0.07286,9e-05,7.21521]
[1778355256090,28.41,80803.28,34.1,0.07284,9e-05,7.2134]
[1778355262137,28.41,80803.24,34.1,0.07285,9e-05,7.21459]
[1778355268179,28.41,80802.95,34.1,0.07284,9e-05,7.21398]
[1778355273214,28.41,80802.7,34.1,0.07279,9e-05,7.20823]
[1778355279984,28.42,80802.78,34.1,0.07281,9e-05,7.20982]
[1778355286307,28.42,80801.38,34.1,0.07271,9e-05,7.20203]
[1778355292349,28.42,80802.74,34.1,0.07286,9e-05,7.21354]
[1778355298390,28.43,80802.44,34.1,0.07285,9e-05,7.21282]
[1778355304432,28.43,80802.23,34.1,0.07285,9e-05,7.21274]
[1778355309467,28.43,80802.25,34.1,0.07287,9e-05,7.21407]
[1778355314502,28.43,80802.03,34.1,0.07286,9e-05,7.21365]
[1778355319537,28.44,80801.77,34.1,0.07285,9e-05,7.21294]
[1778355324572,28.44,80798.54,34.1,0.07257,9e-05,7.19104]
[1778355330615,28.44,80798.51,34.1,0.07259,9e-05,7.19243]
[1778355334251,28.44,80796.31,34.1,0.07235,9e-05,7.17241]
[1778355339678,28.45,80801.79,34.1,0.07288,9e-05,7.21331]
[1778355344713,28.45,80802.43,34.1,0.07296,9e-05,7.21913]
[1778355347927,28.45,80801.73,34.1,0.0729,9e-05,7.21482]
[1778355357804,28.45,80798.44,34.1,0.07263,9e-05,7.19364]
[1778355362841,28.46,80798.35,34.1,0.07263,9e-05,7.19427]
[1778355364968,28.46,80798.35,34.1,0.07263,9e-05,7.19427]
[1778355370897,28.46,80798.56,34.1,0.07268,9e-05,7.19772]
[1778355380968,28.46,80797.6,34.1,0.07262,9e-05,7.19321]
[1778355381968,28.46,80797.6,34.1,0.07262,9e-05,7.19321]
[1778355390031,28.47,80797.4,34.1,0.07263,9e-05,7.19391]
[1778355394910,28.47,80797.4,34.1,0.07259,9e-05,7.18941]
[1778355395696,28.47,80797.4,34.1,0.07259,9e-05,7.18941]
[1778355403122,28.47,80797.18,34.1,0.0726,9e-05,7.19017]
[1778355410171,28.48,80796.44,34.1,0.07255,9e-05,7.18646]
[1778355412694,28.48,80795.28,34.1,0.07245,9e-05,7.17839]
[1778355418227,28.48,80791.25,34.1,0.0721,9e-05,7.15151]
[1778355423262,28.48,80791.01,34.1,0.0721,9e-05,7.15129]
[1778355429304,28.49,80790.28,34.1,0.07206,9e-05,7.14798]
[1778355434339,28.49,80790.93,34.1,0.07214,9e-05,7.15423]
[1778355439374,28.49,80790.87,34.1,0.07215,9e-05,7.15544]
[1778355444418,28.5,80790.9,34.1,0.07218,9e-05,7.15729]
[1778355451458,28.5,80789.83,34.1,0.07206,9e-05,7.14685]
[1778355456493,28.5,80790.16,34.1,0.07212,9e-05,7.15092]
[1778355461528,28.51,80790.2,34.1,0.07215,9e-05,7.15319]
[1778355471598,28.51,80789.97,34.1,0.07217,9e-05,7.15485]
[1778355476633,28.52,80792.36,34.1,0.07241,9e-05,7.1735]
[1778355481668,28.52,80793.6,34.1,0.07254,9e-05,7.18377]
[1778355488717,28.52,80800.17,34.1,0.07318,9e-05,7.23238]
[1778355494759,28.52,80801.17,34.1,0.07329,9e-05,7.24074]
[1778355499794,28.53,80801.21,34.1,0.0733,9e-05,7.24203]
[1778355504829,28.53,80800.88,34.1,0.07329,9e-05,7.24067]
[1778355510872,28.53,80801.12,34.1,0.07333,9e-05,7.2436]
[1778355515863,28.53,80801.08,34.1,0.07329,9e-05,7.23889]
[1778355518333,28.53,80800.89,34.1,0.07328,9e-05,7.23813]
[1778355524970,28.53,80800.85,34.1,0.07329,9e-05,7.23925]
[1778355530008,28.54,80801.29,34.1,0.07334,9e-05,7.24338]
[1778355537054,28.54,80801.05,34.1,0.07334,9e-05,7.243]
[1778355544103,28.54,80800.87,34.1,0.07334,9e-05,7.24304]
[1778355546643,28.54,80800.98,34.1,0.07335,9e-05,7.24402]
[1778355547601,28.54,80800.98,34.1,0.07336,9e-05,7.2444]
[1778355554758,28.54,80801.27,34.1,0.07339,9e-05,7.24666]
[1778355554784,28.54,80801.27,34.1,0.07339,9e-05,7.24666]
[1778355556116,28.55,80801.27,34.1,0.07341,9e-05,7.24811]
[1778355561222,28.55,80801.0,34.1,0.07339,9e-05,7.24708]
[1778355566261,28.55,80801.73,34.1,0.07347,9e-05,7.2532]
[1778355569292,28.55,80801.73,34.1,0.07347,9e-05,7.2532]
[1778355579356,28.55,80801.75,34.1,0.07346,9e-05,7.25031]
[1778355586311,28.55,80801.38,34.1,0.07343,9e-05,7.24835]
[1778355596067,28.56,80801.75,34.1,0.07348,9e-05,7.25169]
[1778355600840,28.56,80803.32,34.1,0.07365,9e-05,7.26489]
[1778355601277,28.56,80802.91,34.1,0.07361,9e-05,7.26225]
[1778355602138,28.56,80802.91,34.1,0.07361,9e-05,7.26225]
[1778355603834,28.56,80815.43,34.1,0.0748,0.0001,7.35248]
[1778355605673,28.56,80815.38,34.1,0.0748,0.0001,7.35218]
[1778355611580,28.56,80817.16,34.1,0.07497,0.0001,7.36507]
[1778355617622,28.56,80817.97,34.1,0.07504,0.0001,7.37077]
[1778355623664,28.56,80818.23,34.1,0.07506,0.0001,7.37243]
[1778355624779,28.56,80818.23,34.1,0.07506,0.0001,7.37243]
[1778355628120,28.56,80823.34,34.1,0.07555,0.0001,7.40929]
[1778355629015,28.56,80823.38,34.1,0.07555,0.0001,7.40939]
[1778355632053,28.56,80826.05,34.1,0.0758,0.0001,7.42844]
[1778355636606,28.56,80833.59,34.1,0.07647,0.0001,7.47735]
[1778355642311,28.56,80833.17,34.1,0.07643,0.0001,7.47391]
[1778355647209,28.55,80833.4,34.1,0.07643,0.0001,7.47408]
[1778355648793,28.55,80833.4,34.1,0.07643,0.0001,7.47389]
[1778355653874,28.55,80834.06,34.1,0.07647,0.0001,7.4774]
[1778355659916,28.55,80836.56,34.1,0.0767,0.0001,7.49444]
[1778355664951,28.55,80836.26,34.1,0.07665,0.0001,7.49118]
[1778355672000,28.54,80836.39,34.1,0.07665,0.0001,7.49068]
[1778355678852,28.54,80835.86,34.1,0.07659,0.0001,7.48602]
[1778355684085,28.54,80836.13,34.1,0.07659,0.0001,7.48666]
[1778355690127,28.54,80836.01,34.1,0.07656,0.0001,7.4845]
[1778355695162,28.54,80835.9,34.1,0.07649,0.0001,7.47754]
[1778355702211,28.53,80835.77,34.1,0.07647,0.0001,7.47543]
[1778355707246,28.53,80836.16,34.1,0.07649,0.0001,7.47747]
[1778355712281,28.53,80831.17,34.1,0.076,0.0001,7.4404]
[1778355714069,28.53,80831.17,34.1,0.076,0.0001,7.4404]
[1778355719330,28.53,80824.01,34.1,0.07531,0.0001,7.38804]
[1778355723855,28.53,80825.03,34.1,0.07541,0.0001,7.39533]
[1778355725455,28.53,80825.02,34.1,0.0754,0.0001,7.39517]
[1778355730162,28.53,80825.3,34.1,0.07543,0.0001,7.39704]
[1778355731843,28.53,80825.12,34.1,0.07541,0.0001,7.39565]
[1778355737456,28.53,80825.23,34.1,0.07542,0.0001,7.39621]
[1778355739488,28.53,80824.91,34.1,0.07539,0.0001,7.39385]
[1778355744833,28.53,80824.82,34.1,0.07537,0.0001,7.39302]
[1778355745949,28.53,80824.09,34.1,0.0753,0.0001,7.38771]
[1778355753986,28.53,80823.82,34.1,0.07528,0.0001,7.38568]
[1778355763921,28.53,80824.14,34.1,0.07526,0.0001,7.38268]
[1778355764631,28.53,80824.14,34.1,0.07526,0.0001,7.38263]
[1778355768131,28.53,80824.18,34.1,0.07526,0.0001,7.38291]
[1778355773711,28.53,80822.86,34.1,0.07514,0.0001,7.37334]
[1778355778747,28.53,80821.35,34.1,0.07499,0.0001,7.36248]
[1778355782186,28.53,80821.32,34.1,0.07499,0.0001,7.36228]
[1778355788817,28.53,80821.8,34.1,0.07504,0.0001,7.36589]
[1778355792817,28.53,80821.77,34.1,0.07504,0.0001,7.36568]
[1778355793615,28.53,80821.77,34.1,0.07504,0.0001,7.36568]
[1778355795206,28.53,80821.77,34.1,0.07504,0.0001,7.36568]
[1778355800901,28.53,80821.73,34.1,0.07503,0.0001,7.36538]
[1778355804602,28.53,80821.58,34.1,0.07502,0.0001,7.36428]
[1778355809964,28.53,80820.56,34.1,0.07492,0.0001,7.35694]
[1778355814999,28.53,80820.51,34.1,0.07487,0.0001,7.3514]
[1778355826076,28.53,80820.43,34.1,0.07486,0.0001,7.35101]
[1778355827666,28.53,80820.52,34.1,0.07487,0.0001,7.35167]
[1778355828556,28.53,80820.64,34.1,0.07488,0.0001,7.35255]
[1778355830748,28.53,80820.97,34.1,0.07492,0.0001,7.35496]
[1778355839167,28.53,80820.91,34.1,0.07491,0.0001,7.35457]
[1778355844202,28.53,80821.13,34.1,0.07493,0.0001,7.35617]
[1778355845992,28.53,80820.4,34.1,0.07486,0.0001,7.35089]
[1778355851251,28.53,80821.54,34.1,0.07497,0.0001,7.35919]
[1778355852752,28.53,80827.76,34.1,0.07557,0.0001,7.40424]
[1778355853748,28.53,80829.94,34.1,0.07577,0.0001,7.41999]
[1778355854553,28.53,80829.96,34.1,0.07578,0.0001,7.42004]
[1778355856671,28.53,80830.04,34.1,0.07578,0.0001,7.42042]
[1778355863335,28.53,80836.29,34.1,0.07637,0.0001,7.46487]
[1778355868370,28.53,80839.53,34.1,0.07667,0.0001,7.48762]
[1778355873405,28.52,80839.48,34.1,0.07661,0.0001,7.4811]
[1778355873419,28.52,80839.48,34.1,0.07661,0.0001,7.4811]
[1778355879450,28.52,80840.54,34.1,0.07672,0.0001,7.48929]
[1778355884485,28.53,80840.93,34.1,0.07676,0.0001,7.49254]
[1778355885438,28.53,80840.93,34.1,0.07676,0.0001,7.49254]
[1778355891534,28.52,80840.8,34.1,0.07673,0.0001,7.4907]
[1778355896569,28.52,80840.68,34.1,0.07671,0.0001,7.48907]
[1778355901604,28.52,80836.68,34.1,0.07632,0.0001,7.45929]
[1778355906639,28.52,80834.96,34.1,0.07614,0.0001,7.4463]
[1778355913689,28.52,80834.64,34.1,0.07611,0.0001,7.44338]
[1778355919730,28.52,80834.61,34.1,0.0761,0.0001,7.44264]
[1778355928793,28.52,80834.78,34.1,0.0761,0.0001,7.44308]
[1778355933830,28.52,80835.07,34.1,0.07608,0.0001,7.43944]
[1778355939870,28.51,80835.14,34.1,0.07607,0.0001,7.4394]
[1778355947926,28.51,80835.18,34.1,0.07607,0.0001,7.43895]
[1778355952961,28.51,80835.19,34.1,0.07606,0.0001,7.43857]
[1778355958624,28.51,80835.31,34.1,0.07607,0.0001,7.43907]
[1778355965050,28.51,80835.3,34.1,0.07606,0.0001,7.43816]
[1778355975120,28.51,80834.12,34.1,0.07593,0.0001,7.42867]
[1778355982855,28.51,80834.14,34.1,0.07593,0.0001,7.4285]
[1778355990225,28.51,80834.27,34.1,0.07593,0.0001,7.42855]
[1778355996267,28.51,80832.93,34.1,0.07575,0.0001,7.41308]
[1778356007344,28.5,80832.93,34.1,0.07574,0.0001,7.41237]
[1778356011638,28.5,80832.9,34.1,0.07573,0.0001,7.41189]
[1778356013389,28.5,80817.82,34.1,0.07429,9e-05,7.30263]
[1778356013934,28.5,80817.82,34.1,0.07429,9e-05,7.30263]
[1778356014659,28.5,80816.41,34.1,0.07416,9e-05,7.29257]
[1778356015494,28.5,80816.41,34.1,0.07416,9e-05,7.29257]
[1778356017661,28.5,80816.42,34.1,0.07416,9e-05,7.29305]
[1778356020424,28.5,80816.47,34.1,0.07417,9e-05,7.29368]
[1778356025473,28.51,80823.81,34.1,0.07488,0.0001,7.34743]
[1778356030508,28.51,80827.55,34.1,0.07524,0.0001,7.37463]
[1778356035543,28.51,80830.18,34.1,0.07549,0.0001,7.39373]
[1778356041585,28.51,80830.89,34.1,0.07556,0.0001,7.39887]
[1778356042861,28.51,80831.9,34.1,0.07566,0.0001,7.40621]
[1778356042891,28.51,80831.9,34.1,0.07566,0.0001,7.40621]
[1778356042972,28.51,80831.9,34.1,0.07566,0.0001,7.40621]
[1778356043025,28.51,80831.9,34.1,0.07566,0.0001,7.40621]
[1778356044426,28.51,80841.79,34.1,0.07661,0.0001,7.47812]
[1778356049641,28.51,80843.38,34.1,0.07676,0.0001,7.48906]
[1778356054676,28.5,80844.14,34.1,0.07677,0.0001,7.48863]
[1778356060718,28.5,80843.33,34.1,0.07668,0.0001,7.48187]
[1778356065753,28.5,80843.48,34.1,0.07669,0.0001,7.4823]
[1778356070788,28.5,80842.16,34.1,0.07655,0.0001,7.47199]
[1778356075823,28.5,80834.9,34.1,0.07584,0.0001,7.41871]
[1778356080858,28.5,80835.76,34.1,0.07592,0.0001,7.42483]
[1778356085893,28.5,80835.46,34.1,0.07589,0.0001,7.42252]
[1778356091326,28.5,80835.46,34.1,0.07589,0.0001,7.42244]
[1778356096970,28.5,80838.77,34.1,0.07621,0.0001,7.44643]
[1778356102005,28.5,80838.11,34.1,0.07614,0.0001,7.4414]
[1778356110061,28.5,80838.04,34.1,0.07613,0.0001,7.44067]
[1778356118117,28.5,80838.01,34.1,0.07608,0.0001,7.43508]
[1778356126539,28.5,80838.05,34.1,0.07609,0.0001,7.43535]
[1778356132215,28.49,80846.64,34.1,0.07688,0.0001,7.49485]
[1778356139273,28.49,80849.61,34.1,0.07714,0.0001,7.51449]
[1778356144308,28.49,80851.33,34.1,0.0773,0.0001,7.52644]
[1778356149343,28.48,80851.09,34.1,0.07726,0.0001,7.52388]
[1778356156393,28.48,80850.42,34.1,0.07718,0.0001,7.51783]
[1778356161428,28.48,80850.32,34.1,0.07716,0.0001,7.51624]
[1778356171498,28.48,80850.88,34.1,0.07714,0.0001,7.51327]
[1778356176533,28.48,80851.31,34.1,0.07717,0.0001,7.51548]
[1778356181572,28.47,80851.13,34.1,0.07714,0.0001,7.51317]
[1778356186607,28.47,80850.02,34.1,0.07702,0.0001,7.50405]
[1778356191642,28.47,80850.4,34.1,0.07704,0.0001,7.50588]
[1778356198691,28.47,80851.0,34.1,0.07708,0.0001,7.50891]
[1778356202494,28.47,80852.87,34.1,0.07726,0.0001,7.52202]
[1778356207754,28.46,80862.2,34.1,0.07815,0.0001,7.58886]
[1778356212789,28.46,80862.42,34.1,0.07815,0.0001,7.58895]
[1778356217824,28.46,80864.65,34.1,0.07835,0.0001,7.60388]
[1778356223866,28.45,80865.24,34.1,0.07839,0.0001,7.60631]
[1778356229205,28.45,80865.19,34.1,0.07838,0.0001,7.60561]
[1778356232458,28.45,80866.29,34.1,0.07846,0.0001,7.61178]
[1778356233889,28.45,80866.96,34.1,0.07847,0.0001,7.61071]
[1778356233910,28.45,80866.96,34.1,0.07847,0.0001,7.61071]
[1778356238398,28.45,80873.41,34.1,0.07909,0.0001,7.65686]
[1778356244008,28.44,80877.38,34.1,0.07944,0.0001,7.68311]
[1778356249048,28.44,80879.79,34.1,0.07965,0.0001,7.6985]
[1778356254083,28.43,80882.02,34.1,0.07984,0.0001,7.7124]
[1778356259118,28.43,80883.28,34.1,0.07992,0.0001,7.71895]
[1778356264153,28.42,80883.29,34.1,0.07988,0.0001,7.71614]
[1778356269188,28.42,80881.64,34.1,0.07968,0.0001,7.70096]
[1778356274223,28.41,80879.99,34.1,0.07948,0.0001,7.68591]
[1778356279258,28.4,80876.78,34.1,0.07912,0.0001,7.65937]
[1778356284293,28.4,80877.15,34.1,0.07912,0.0001,7.65953]
[1778356289328,28.4,80877.01,34.1,0.07907,0.0001,7.65588]
[1778356291509,28.39,80876.67,34.1,0.07903,0.0001,7.65284]
[1778356293588,28.39,80873.65,34.1,0.07866,0.0001,7.62409]
[1778356299398,28.38,80871.46,34.1,0.07834,0.0001,7.59973]
[1778356304433,28.37,80877.08,34.1,0.07886,0.0001,7.63905]
[1778356309468,28.37,80877.97,34.1,0.07892,0.0001,7.64317]
[1778356314669,28.37,80878.18,34.1,0.07891,0.0001,7.64272]
[1778356324575,28.36,80878.52,34.1,0.07887,0.0001,7.63981]
[1778356329611,28.35,80877.74,34.1,0.07876,0.0001,7.63161]
[1778356338674,28.34,80878.12,34.1,0.07874,0.0001,7.63016]
[1778356344397,28.34,80878.16,34.1,0.07872,0.0001,7.62858]
[1778356349751,28.33,80878.33,34.1,0.07869,0.0001,7.62659]
[1778356358814,28.33,80878.29,34.1,0.07859,0.0001,7.61692]
[1778356364073,28.32,80878.33,34.1,0.07856,0.0001,7.61544]
[1778356370898,28.32,80882.44,34.1,0.07892,0.0001,7.64222]
[1778356375933,28.31,80885.47,34.1,0.07919,0.0001,7.66229]
[1778356382841,28.31,80885.49,34.1,0.07917,0.0001,7.66047]
[1778356388088,28.3,80887.1,34.1,0.07928,0.0001,7.66906]
[1778356394059,28.29,80890.31,34.1,0.07956,0.0001,7.68943]
[1778356402115,28.29,80890.27,34.1,0.0795,0.0001,7.68517]
[1778356403580,28.29,80890.27,34.1,0.0795,0.0001,7.68517]
[1778356409164,28.28,80890.88,34.1,0.07952,0.0001,7.6864]
[1778356414199,28.28,80892.64,34.1,0.07961,0.0001,7.69185]
[1778356419234,28.27,80891.8,34.1,0.0795,0.0001,7.68322]
[1778356427290,28.27,80891.82,34.1,0.07945,0.0001,7.67974]
[1778356433332,28.26,80893.85,34.1,0.07962,0.0001,7.6922]
[1778356434977,28.26,80893.85,34.1,0.07962,0.0001,7.6922]
[1778356435918,28.26,80894.08,34.1,0.07963,0.0001,7.69347]
[1778356442395,28.25,80899.09,34.1,0.08009,0.0001,7.72763]
[1778356447431,28.25,80899.27,34.1,0.08008,0.0001,7.72639]
[1778356448114,28.25,80899.27,34.1,0.08008,0.0001,7.72639]
[1778356453770,28.25,80910.67,34.1,0.08121,0.0001,7.80965]
[1778356453869,28.24,80912.41,34.1,0.08137,0.0001,7.82172]
[1778356457322,28.24,80912.61,34.1,0.08139,0.0001,7.82332]
[1778356457501,28.24,80916.23,34.1,0.08177,0.0001,7.85068]
[1778356461087,28.25,80919.0,34.1,0.08208,0.0001,7.87347]
[1778356461669,28.25,80919.0,34.1,0.08208,0.0001,7.87347]
[1778356462173,28.25,80919.83,34.1,0.08216,0.0001,7.87985]
[1778356462328,28.25,80919.83,34.1,0.08216,0.0001,7.87985]
[1778356462865,28.25,80930.45,34.1,0.08327,0.0001,7.9608]
[1778356465557,28.26,80942.5,34.1,0.08462,0.00011,8.05856]
[1778356469213,28.26,80946.97,34.1,0.08513,0.00011,8.09497]
[1778356469793,28.26,80946.97,34.1,0.08513,0.00011,8.09497]
[1778356471599,28.26,80932.01,34.1,0.08351,0.0001,7.9763]
[1778356473164,28.26,80929.77,34.1,0.08328,0.0001,7.9595]
[1778356473443,28.26,80929.77,34.1,0.08328,0.0001,7.9595]
[1778356473449,28.26,80929.77,34.1,0.08328,0.0001,7.9595]
[1778356473487,28.26,80929.77,34.1,0.08328,0.0001,7.9595]
[1778356473613,28.26,80924.49,34.1,0.08273,0.0001,7.91939]
[1778356474210,28.26,80924.49,34.1,0.08273,0.0001,7.91939]
[1778356474620,28.27,80923.47,34.1,0.08263,0.0001,7.91197]
[1778356475310,28.27,80923.47,34.1,0.08263,0.0001,7.91197]
[1778356475546,28.27,80923.47,34.1,0.08263,0.0001,7.91197]
[1778356477749,28.27,80919.68,34.1,0.08224,0.0001,7.88335]
[1778356477798,28.27,80919.59,34.1,0.08223,0.0001,7.88304]
[1778356478702,28.27,80919.59,34.1,0.08223,0.0001,7.88304]
[1778356479008,28.27,80918.72,34.1,0.08214,0.0001,7.87646]
[1778356480568,28.27,80914.41,34.1,0.08169,0.0001,7.8433]
[1778356486704,28.26,80914.03,34.1,0.08159,0.0001,7.83577]
[1778356488151,28.26,80914.03,34.1,0.08159,0.0001,7.83577]
[1778356488718,28.26,80915.2,34.1,0.0817,0.0001,7.84381]
[1778356491367,28.25,80915.35,34.1,0.08171,0.0001,7.84478]
[1778356491739,28.25,80915.17,34.1,0.08168,0.0001,7.84271]
[1778356494939,28.25,80915.26,34.1,0.08167,0.0001,7.842]
[1778356494992,28.25,80914.83,34.1,0.08162,0.0001,7.83806]
[1778356496775,28.25,80924.58,34.1,0.08262,0.0001,7.91158]
[1778356498430,28.25,80923.2,34.1,0.08248,0.0001,7.90095]
[1778356500755,28.25,80924.01,34.1,0.08256,0.0001,7.90693]
[1778356500808,28.25,80927.44,34.1,0.08292,0.0001,7.93294]
[1778356505897,28.25,80935.56,34.1,0.08378,0.0001,7.99597]
[1778356510932,28.25,80939.98,34.1,0.08426,0.00011,8.03069]
[1778356513953,28.25,80949.82,34.1,0.08531,0.00011,8.10632]
[1778356518988,28.25,80938.28,34.1,0.08409,0.00011,8.01845]
[1778356524023,28.26,80945.62,34.1,0.08488,0.00011,8.07539]
[1778356528771,28.26,80948.78,34.1,0.08522,0.00011,8.09982]
[1778356534093,28.26,80938.39,34.1,0.08407,0.00011,8.01527]
[1778356538734,28.26,80935.36,34.1,0.08376,0.0001,7.99255]
[1778356545170,28.26,80935.51,34.1,0.0838,0.0001,7.99544]
[1778356550205,28.26,80935.78,34.1,0.08384,0.0001,7.99839]
[1778356555240,28.26,80935.03,34.1,0.08377,0.0001,7.99356]
[1778356560275,28.27,80934.98,34.1,0.08378,0.0001,7.99407]
[1778356565311,28.27,80934.94,34.1,0.08379,0.0001,7.99461]
[1778356571355,28.27,80934.84,34.1,0.08379,0.0001,7.99485]
[1778356576157,28.27,80934.77,34.1,0.08379,0.0001,7.99497]
[1778356582970,28.27,80935.36,34.1,0.08387,0.0001,8.00026]
[1778356589481,28.27,80935.3,34.1,0.08388,0.0001,8.00115]
[1778356590389,28.27,80935.3,34.1,0.08388,0.0001,8.00115]
[1778356592141,28.27,80935.3,34.1,0.08388,0.0001,8.0013]
[1778356592866,28.27,80935.3,34.1,0.08388,0.0001,8.0013]
[1778356598544,28.28,80934.53,34.1,0.08377,0.0001,7.99125]
[1778356602070,28.28,80934.25,34.1,0.08374,0.0001,7.98943]
[1778356608208,28.28,80933.79,34.1,0.08371,0.0001,7.9869]
[1778356608816,28.28,80933.79,34.1,0.08371,0.0001,7.9869]
[1778356608930,28.28,80933.79,34.1,0.08371,0.0001,7.9869]
[1778356611635,28.28,80923.96,34.1,0.0827,0.0001,7.91312]
[1778356616670,28.28,80916.42,34.1,0.08194,0.0001,7.85758]
[1778356626740,28.29,80915.92,34.1,0.08194,0.0001,7.85815]
[1778356631775,28.29,80915.88,34.1,0.08197,0.0001,7.85991]
[1778356635061,28.3,80915.85,34.1,0.08197,0.0001,7.86009]
[1778356635160,28.3,80915.81,34.1,0.08198,0.0001,7.86062]
[1778356640838,28.3,80914.52,34.1,0.08186,0.0001,7.85168]
[1778356647890,28.3,80912.32,34.1,0.08165,0.0001,7.83621]
[1778356652925,28.3,80913.04,34.1,0.08168,0.0001,7.83705]
[1778356658967,28.3,80913.59,34.1,0.08175,0.0001,7.84209]
[1778356664007,28.31,80908.98,34.1,0.08129,0.0001,7.80809]
[1778356669168,28.31,80908.15,34.1,0.08121,0.0001,7.80241]
[1778356676053,28.31,80905.54,34.1,0.08097,0.0001,7.78444]
[1778356684143,28.31,80903.79,34.1,0.08082,0.0001,7.77359]
[1778356687977,28.31,80903.43,34.1,0.08079,0.0001,7.77173]
[1778356688078,28.32,80903.43,34.1,0.0808,0.0001,7.77202]
[1778356693206,28.31,80903.58,34.1,0.08079,0.0001,7.77151]
[1778356699248,28.31,80902.91,34.1,0.0807,0.0001,7.76464]
[1778356704283,28.31,80902.05,34.1,0.08059,0.0001,7.75674]
[1778356709318,28.3,80902.58,34.1,0.08062,0.0001,7.7593]
[1778356710293,28.3,80902.58,34.1,0.08062,0.0001,7.7593]
[1778356713940,28.3,80902.61,34.1,0.08057,0.0001,7.75336]
[1778356719388,28.3,80896.48,34.1,0.07989,0.0001,7.70359]
[1778356724424,28.29,80892.64,34.1,0.07947,0.0001,7.67275]
[1778356729459,28.29,80892.67,34.1,0.07945,0.0001,7.67097]
[1778356734494,28.28,80891.83,34.1,0.07934,0.0001,7.66269]
[1778356741543,28.28,80891.6,34.1,0.07927,0.0001,7.65814]
[1778356746578,28.27,80904.1,34.1,0.08051,0.0001,7.74948]
[1778356747377,28.27,80904.1,34.1,0.08051,0.0001,7.74948]
[1778356752620,28.27,80904.71,34.1,0.08053,0.0001,7.75124]
[1778356755616,28.27,80905.17,34.1,0.08057,0.0001,7.75381]
[1778356760676,28.26,80901.78,34.1,0.08018,0.0001,7.72523]
[1778356765711,28.26,80899.83,34.1,0.07995,0.0001,7.70815]
[1778356770746,28.25,80897.67,34.1,0.0797,0.0001,7.68963]
[1778356774153,28.25,80897.32,34.1,0.0796,0.0001,7.68077]
[1778356776218,28.25,80897.43,34.1,0.0796,0.0001,7.68072]
[1778356781823,28.24,80896.41,34.1,0.07946,0.0001,7.67032]
[1778356787337,28.24,80898.66,34.1,0.07966,0.0001,7.685]
[1778356792068,28.24,80905.24,34.1,0.0803,0.0001,7.73255]
[1778356793907,28.24,80919.83,34.1,0.08178,0.0001,7.84099]
[1778356798149,28.23,80924.97,34.1,0.08229,0.0001,7.87831]
[1778356798249,28.23,80927.18,34.1,0.0825,0.0001,7.89395]
[1778356801897,28.23,80932.95,34.1,0.0831,0.0001,7.93776]
[1778356801995,28.23,80932.95,34.1,0.0831,0.0001,7.93771]
[1778356803959,28.23,80933.76,34.1,0.08319,0.0001,7.94386]
[1778356803993,28.23,80928.22,34.1,0.08262,0.0001,7.90254]
[1778356804422,28.23,80928.22,34.1,0.08262,0.0001,7.90254]
[1778356804985,28.23,80924.12,34.1,0.08219,0.0001,7.87085]
[1778356808158,28.23,80926.0,34.1,0.08236,0.0001,7.88396]
[1778356808169,28.23,80926.59,34.1,0.08242,0.0001,7.88785]
[1778356814050,28.23,80931.89,34.1,0.08297,0.0001,7.92796]
[1778356819761,28.23,80931.98,34.1,0.08298,0.0001,7.92852]
[1778356821532,28.23,80931.8,34.1,0.08296,0.0001,7.92705]
[1778356821535,28.23,80931.8,34.1,0.08296,0.0001,7.92705]
[1778356822105,28.23,80931.77,34.1,0.08296,0.0001,7.92722]
[1778356825656,28.23,80931.77,34.1,0.08296,0.0001,7.92722]
[1778356826133,28.23,80931.88,34.1,0.08299,0.0001,7.92937]
[1778356831168,28.23,80931.76,34.1,0.08293,0.0001,7.9237]
[1778356836203,28.23,80928.23,34.1,0.08258,0.0001,7.89769]
[1778356843254,28.23,80928.06,34.1,0.08258,0.0001,7.89773]
[1778356846309,28.24,80927.64,34.1,0.08254,0.0001,7.89493]
[1778356846325,28.24,80927.64,34.1,0.08254,0.0001,7.89512]
[1778356846619,28.24,80927.64,34.1,0.08254,0.0001,7.89512]
[1778356847282,28.24,80927.08,34.1,0.08249,0.0001,7.89107]
[1778356850022,28.24,80925.58,34.1,0.08234,0.0001,7.88013]
[1778356850303,28.24,80925.95,34.1,0.08238,0.0001,7.88315]
[1778356850690,28.24,80925.95,34.1,0.08238,0.0001,7.88315]
[1778356851310,28.24,80925.77,34.1,0.08236,0.0001,7.882]
[1778356851581,28.24,80925.77,34.1,0.08236,0.0001,7.882]
[1778356852317,28.24,80924.66,34.1,0.08224,0.0001,7.87319]
[1778356854517,28.24,80923.91,34.1,0.08215,0.0001,7.86674]
[1778356855338,28.24,80922.94,34.1,0.08206,0.0001,7.85965]
[1778356858046,28.24,80923.33,34.1,0.0821,0.0001,7.86311]
[1778356858359,28.24,80923.39,34.1,0.08211,0.0001,7.86382]
[1778356858707,28.24,80923.39,34.1,0.08211,0.0001,7.86382]
[1778356859366,28.24,80923.28,34.1,0.08211,0.0001,7.86324]
[1778356863524,28.24,80921.09,34.1,0.08189,0.0001,7.84773]
[1778356864403,28.24,80920.57,34.1,0.08184,0.0001,7.84345]
[1778356865668,28.24,80920.35,34.1,0.08181,0.0001,7.84145]
[1778356872093,28.23,80913.44,34.1,0.08106,0.0001,7.78642]
[1778356873718,28.23,80912.19,34.1,0.08091,0.0001,7.77596]
[1778356881522,28.22,80910.29,34.1,0.08066,0.0001,7.75714]
[1778356883041,28.22,80910.29,34.1,0.08066,0.0001,7.75714]
[1778356883073,28.22,80910.29,34.1,0.08066,0.0001,7.75714]
[1778356889578,28.22,80906.77,34.1,0.08025,0.0001,7.72689]
[1778356893633,28.22,80906.77,34.1,0.08025,0.0001,7.72689]
[1778356899650,28.21,80906.8,34.1,0.08014,0.0001,7.71738]
[1778356906699,28.2,80906.48,34.1,0.08007,0.0001,7.71194]
[1778356911734,28.2,80905.56,34.1,0.07994,0.0001,7.70295]
[1778356914228,28.2,80905.72,34.1,0.07995,0.0001,7.70374]
[1778356920797,28.19,80905.45,34.1,0.07988,0.0001,7.69843]
[1778356928854,28.19,80905.51,34.1,0.07984,0.0001,7.69564]
[1778356932767,28.19,80905.51,34.1,0.07984,0.0001,7.69564]
[1778356937921,28.18,80905.62,34.1,0.07981,0.0001,7.69289]
[1778356942956,28.18,80915.58,34.1,0.08079,0.0001,7.76548]
[1778356947991,28.17,80916.75,34.1,0.08088,0.0001,7.77178]
[1778356953027,28.17,80911.69,34.1,0.08027,0.0001,7.72575]
[1778356959069,28.16,80906.2,34.1,0.07968,0.0001,7.68192]
[1778356964104,28.16,80903.11,34.1,0.07934,0.0001,7.65679]
[1778356969139,28.15,80903.49,34.1,0.07935,0.0001,7.65774]
[1778356974336,28.15,80902.97,34.1,0.07927,0.0001,7.65192]
[1778356980233,28.15,80903.0,34.1,0.07925,0.0001,7.65023]
[1778356986258,28.14,80896.21,34.1,0.07852,0.0001,7.59651]
[1778356991293,28.14,80894.13,34.1,0.0783,0.0001,7.57956]
[1778356998344,28.14,80894.07,34.1,0.07826,0.0001,7.57717]
[1778357003379,28.13,80893.82,34.1,0.07822,0.0001,7.57398]
[1778357012442,28.13,80894.13,34.1,0.07817,0.0001,7.56856]
[1778357018484,28.13,80890.46,34.1,0.07778,0.0001,7.5398]
[1778357025945,28.12,80891.03,34.1,0.07783,0.0001,7.54317]
[1778357029338,28.12,80890.81,34.1,0.07779,0.0001,7.54019]
[1778357034375,28.12,80883.6,34.1,0.07706,0.0001,7.48591]
[1778357034467,28.12,80883.6,34.1,0.07706,0.0001,7.48591]
[1778357039859,28.12,80881.72,34.1,0.07686,0.0001,7.47112]
[1778357043904,28.12,80878.74,34.1,0.07656,0.0001,7.4486]
[1778357044476,28.12,80878.74,34.1,0.07656,0.0001,7.4486]
[1778357049701,28.12,80876.64,34.1,0.07635,0.0001,7.43262]
[1778357054736,28.12,80880.51,34.1,0.07672,0.0001,7.46084]
[1778357061785,28.12,80881.87,34.1,0.07685,0.0001,7.47016]
[1778357066820,28.11,80883.02,34.1,0.07695,0.0001,7.47801]
[1778357071855,28.11,80886.66,34.1,0.07726,0.0001,7.49886]
[1778357076890,28.11,80885.28,34.1,0.07711,0.0001,7.48775]
[1778357081925,28.11,80885.36,34.1,0.0771,0.0001,7.48755]
[1778357086960,28.11,80883.14,34.1,0.07687,0.0001,7.47027]
[1778357094010,28.11,80882.8,34.1,0.07683,0.0001,7.46679]
[1778357099045,28.11,80881.43,34.1,0.07668,0.0001,7.45597]
[1778357105087,28.1,80880.78,34.1,0.07661,0.0001,7.45043]
[1778357111129,28.1,80880.13,34.1,0.07653,0.0001,7.44493]
[1778357117171,28.1,80881.25,34.1,0.07664,0.0001,7.45258]
[1778357123213,28.1,80881.21,34.1,0.07662,0.0001,7.4516]
[1778357131269,28.1,80881.27,34.1,0.07657,0.0001,7.44581]
[1778357138318,28.1,80880.95,34.1,0.07653,0.0001,7.44266]
[1778357146374,28.1,80880.2,34.1,0.07644,0.0001,7.4362]
[1778357152503,28.09,80879.8,34.1,0.0764,0.0001,7.43292]
[1778357158466,28.09,80870.79,34.1,0.07551,0.0001,7.36629]
[1778357163462,28.09,80870.7,34.1,0.0755,0.0001,7.36574]
[1778357169539,28.1,80870.65,34.1,0.0755,0.0001,7.36555]
[1778357175581,28.1,80868.94,34.1,0.07533,0.0001,7.35317]
[1778357177193,28.1,80868.91,34.1,0.07533,0.0001,7.35299]
[1778357179546,28.1,80867.04,34.1,0.07515,0.0001,7.33934]
[1778357183086,28.1,80866.31,34.1,0.07508,0.0001,7.33416]
[1778357184498,28.1,80866.31,34.1,0.07508,0.0001,7.33422]
[1778357190775,28.1,80866.28,34.1,0.07509,0.0001,7.33441]
[1778357190829,28.1,80866.28,34.1,0.07509,0.0001,7.33441]
[1778357194590,28.1,80857.33,34.1,0.07418,0.0001,7.2641]
[1778357199068,28.1,80857.77,34.1,0.07423,0.0001,7.26819]
[1778357199087,28.1,80857.77,34.1,0.07423,0.0001,7.26819]
[1778357204371,28.1,80868.11,34.1,0.07524,0.0001,7.34445]
[1778357207122,28.1,80871.72,34.1,0.07559,0.0001,7.37111]
[1778357207655,28.1,80871.72,34.1,0.07559,0.0001,7.37111]
[1778357212840,28.1,80866.7,34.1,0.07511,0.0001,7.33462]
[1778357218883,28.1,80866.75,34.1,0.07512,0.0001,7.33551]
[1778357226650,28.1,80866.7,34.1,0.07512,0.0001,7.33551]
[1778357228891,28.1,80872.07,34.1,0.07565,0.0001,7.37544]
[1778357233992,28.1,80873.36,34.1,0.07578,0.0001,7.38503]
[1778357239028,28.1,80873.59,34.1,0.0758,0.0001,7.38673]
[1778357244501,28.1,80873.55,34.1,0.0758,0.0001,7.38643]
[1778357252122,28.1,80873.57,34.1,0.07575,0.0001,7.38125]
[1778357258682,28.1,80873.7,34.1,0.07576,0.0001,7.3822]
[1778357264206,28.1,80873.55,34.1,0.07575,0.0001,7.38111]
[1778357269241,28.1,80871.2,34.1,0.07552,0.0001,7.36382]
[1778357276290,28.1,80870.26,34.1,0.07543,0.0001,7.35716]
[1778357281325,28.11,80870.5,34.1,0.07546,0.0001,7.3592]
[1778357284960,28.11,80870.37,34.1,0.07545,0.0001,7.35842]
[1778357293409,28.11,80864.72,34.1,0.07491,0.0001,7.31774]
[1778357299451,28.11,80860.58,34.1,0.07452,0.0001,7.28831]
[1778357304486,28.11,80860.11,34.1,0.07449,0.0001,7.28585]
[1778357309521,28.11,80859.37,34.1,0.07443,0.0001,7.28126]
[1778357313737,28.11,80858.77,34.1,0.07433,0.0001,7.2721]
[1778357322612,28.12,80858.57,34.1,0.07433,0.0001,7.27226]
[1778357327912,28.12,80858.82,34.1,0.07436,0.0001,7.27468]
[1778357333689,28.12,80862.94,34.1,0.07477,0.0001,7.30583]
[1778357338725,28.12,80866.17,34.1,0.07509,0.0001,7.32988]
[1778357342571,28.12,80867.59,34.1,0.07523,0.0001,7.34049]
[1778357347787,28.12,80867.76,34.1,0.07525,0.0001,7.34203]
[1778357352822,28.12,80868.25,34.1,0.07531,0.0001,7.3459]
[1778357357857,28.12,80868.41,34.1,0.07533,0.0001,7.34735]
[1778357362892,28.12,80867.76,34.1,0.07527,0.0001,7.34287]
[1778357367927,28.12,80867.55,34.1,0.07525,0.0001,7.34167]
[1778357376990,28.12,80867.89,34.1,0.07524,0.0001,7.33953]
[1778357383033,28.12,80867.9,34.1,0.07525,0.0001,7.34006]
[1778357396126,28.13,80868.04,34.1,0.07528,0.0001,7.34209]
[1778357402617,28.13,80868.33,34.1,0.07531,0.0001,7.3443]
[1778357410224,28.13,80867.94,34.1,0.07528,0.0001,7.34243]
[1778357415259,28.13,80868.42,34.1,0.07533,0.0001,7.34635]
[1778357420294,28.13,80868.27,34.1,0.07533,0.0001,7.34562]
[1778357427343,28.13,80867.72,34.1,0.07528,0.0001,7.34212]
[1778357432378,28.13,80868.06,34.1,0.07527,0.0001,7.33976]
[1778357437438,28.13,80868.01,34.1,0.07527,0.0001,7.33981]
[1778357443480,28.13,80868.01,34.1,0.07528,0.0001,7.34032]
[1778357456571,28.13,80868.11,34.1,0.0753,0.0001,7.34215]
[1778357464627,28.14,80868.19,34.1,0.07532,0.0001,7.34338]
[1778357469662,28.14,80867.91,34.1,0.0753,0.0001,7.34181]
[1778357474697,28.14,80867.61,34.1,0.07527,0.0001,7.34001]
[1778357483139,28.14,80867.45,34.1,0.07526,0.0001,7.33917]
[1778357488795,28.14,80867.53,34.1,0.07528,0.0001,7.34059]
[1778357493860,28.14,80867.41,34.1,0.07523,0.0001,7.33475]
[1778357504907,28.14,80867.73,34.1,0.07527,0.0001,7.33811]
[1778357509944,28.14,80867.45,34.1,0.07525,0.0001,7.33647]
[1778357514979,28.14,80859.28,34.1,0.07447,0.0001,7.27736]
[1778357519406,28.15,80859.12,34.1,0.07446,0.0001,7.27683]
[1778357519434,28.15,80859.12,34.1,0.07446,0.0001,7.27683]
[1778357521022,28.14,80859.05,34.1,0.07444,0.0001,7.27523]
[1778357521125,28.14,80859.05,34.1,0.07444,0.0001,7.27523]
[1778357525331,28.14,80858.77,34.1,0.07438,0.0001,7.27103]
[1778357526057,28.14,80858.72,34.1,0.07438,0.0001,7.27082]
[1778357528371,28.14,80858.72,34.1,0.07438,0.0001,7.27082]
[1778357534113,28.14,80858.65,34.1,0.07439,0.0001,7.27158]
[1778357539724,28.14,80859.01,34.1,0.07443,0.0001,7.27464]
[1778357542918,28.14,80856.24,34.1,0.07417,0.0001,7.25496]
[1778357545802,28.15,80848.16,34.1,0.0734,0.0001,7.19676]
[1778357545991,28.15,80848.16,34.1,0.0734,0.0001,7.19676]
[1778357552246,28.15,80847.28,34.1,0.07329,0.0001,7.18706]
[1778357558984,28.15,80847.53,34.1,0.07334,0.0001,7.1901]
[1778357565337,28.15,80847.72,34.1,0.07338,0.0001,7.19333]
[1778357571285,28.16,80847.76,34.1,0.07339,0.0001,7.19428]
[1778357579435,28.16,80847.88,34.1,0.07343,0.0001,7.19743]
[1778357584470,28.16,80841.26,34.1,0.07281,0.0001,7.1504]
[1778357585333,28.16,80841.26,34.1,0.07281,0.0001,7.1504]
[1778357585942,28.16,80841.26,34.1,0.07281,0.0001,7.1504]
[1778357587548,28.16,80837.34,34.1,0.07245,9e-05,7.12265]
[1778357589074,28.16,80837.61,34.1,0.07248,9e-05,7.12493]
[1778357589738,28.16,80837.45,34.1,0.07247,9e-05,7.12444]
[1778357592995,28.17,80837.34,34.1,0.07247,9e-05,7.12432]
[1778357598568,28.17,80836.67,34.1,0.07244,9e-05,7.12203]
[1778357603603,28.17,80836.85,34.1,0.07248,9e-05,7.12527]
[1778357606739,28.18,80837.02,34.1,0.07251,9e-05,7.12728]
[1778357615687,28.18,80837.03,34.1,0.07252,9e-05,7.12609]
[1778357616417,28.18,80837.03,34.1,0.07252,9e-05,7.12609]
[1778357616853,28.18,80837.03,34.1,0.07252,9e-05,7.12609]
[1778357625183,28.19,80837.06,34.1,0.07254,9e-05,7.12756]
[1778357630829,28.2,80837.45,34.1,0.07265,9e-05,7.13587]
[1778357633330,28.2,80837.35,34.1,0.07265,9e-05,7.13601]
[1778357642913,28.2,80835.6,34.1,0.07254,9e-05,7.12781]
[1778357646683,28.21,80835.25,34.1,0.07253,9e-05,7.12665]
[1778357647602,28.21,80835.58,34.1,0.07256,9e-05,7.12948]
[1778357648402,28.21,80835.58,34.1,0.07256,9e-05,7.12948]
[1778357652028,28.21,80835.19,34.1,0.07255,9e-05,7.12847]
[1778357660032,28.22,80835.27,34.1,0.07261,9e-05,7.1331]
[1778357666074,28.22,80834.61,34.1,0.07259,9e-05,7.13103]
[1778357671111,28.23,80834.54,34.1,0.07256,9e-05,7.12753]
[1778357671742,28.23,80834.54,34.1,0.07256,9e-05,7.12753]
[1778357678160,28.23,80834.47,34.1,0.0726,9e-05,7.13016]
[1778357683196,28.24,80834.36,34.1,0.07262,9e-05,7.13159]
[1778357688231,28.24,80833.98,34.1,0.07261,9e-05,7.13106]
[1778357693266,28.25,80830.9,34.1,0.07235,9e-05,7.11109]
[1778357698301,28.25,80828.03,34.1,0.07211,9e-05,7.09287]
[1778357701432,28.25,80827.7,34.1,0.07209,9e-05,7.09148]
[1778357707364,28.26,80821.72,34.1,0.07158,9e-05,7.05213]
[1778357712399,28.26,80821.46,34.1,0.07159,9e-05,7.05298]
[1778357717434,28.27,80820.8,34.1,0.07156,9e-05,7.05095]
[1778357722470,28.27,80820.85,34.1,0.0716,9e-05,7.05401]
[1778357727505,28.28,80819.21,34.1,0.07149,9e-05,7.04502]
[1778357732540,28.28,80818.57,34.1,0.07142,9e-05,7.03797]
[1778357735475,28.28,80818.57,34.1,0.07142,9e-05,7.03797]
[1778357740596,28.29,80818.54,34.1,0.07147,9e-05,7.04211]
[1778357745634,28.3,80818.45,34.1,0.0715,9e-05,7.04414]
[1778357750666,28.3,80814.66,34.1,0.07118,9e-05,7.01981]
[1778357755701,28.31,80814.1,34.1,0.07116,9e-05,7.01864]
[1778357760736,28.31,80814.05,34.1,0.0712,9e-05,7.02107]
[1778357765771,28.32,80815.23,34.1,0.07134,9e-05,7.03222]
[1778357772820,28.32,80817.57,34.1,0.07161,9e-05,7.05262]
[1778357777526,28.33,80819.46,34.1,0.07181,9e-05,7.06762]
[1778357779319,28.33,80825.54,34.1,0.07239,9e-05,7.11215]
[1778357784904,28.33,80828.97,34.1,0.07275,9e-05,7.13954]
[1778357791953,28.34,80829.49,34.1,0.07278,9e-05,7.14045]
[1778357796988,28.34,80829.2,34.1,0.07278,9e-05,7.14041]
[1778357802025,28.35,80828.71,34.1,0.07276,9e-05,7.13861]
[1778357807060,28.35,80823.99,34.1,0.07234,9e-05,7.10663]
[1778357807978,28.35,80823.99,34.1,0.07234,9e-05,7.10663]
[1778357813102,28.35,80825.91,34.1,0.07255,9e-05,7.12287]
[1778357818137,28.36,80829.43,34.1,0.07291,9e-05,7.14982]
[1778357822623,28.36,80828.49,34.1,0.07284,9e-05,7.14429]
[1778357823389,28.36,80828.49,34.1,0.07284,9e-05,7.14429]
[1778357824889,28.36,80828.34,34.1,0.07283,9e-05,7.14353]
[1778357826440,28.36,80828.34,34.1,0.07283,9e-05,7.14384]
[1778357828108,28.36,80828.34,34.1,0.07284,9e-05,7.14447]
[1778357832658,28.36,80828.34,34.1,0.07286,9e-05,7.14603]
[1778357841556,28.37,80828.4,34.1,0.07289,9e-05,7.14826]
[1778357842360,28.37,80828.4,34.1,0.07289,9e-05,7.14826]
[1778357845828,28.37,80828.46,34.1,0.07293,9e-05,7.15101]
[1778357846020,28.37,80828.46,34.1,0.07293,9e-05,7.15101]
[1778357856403,28.38,80828.38,34.1,0.07291,9e-05,7.14829]
[1778357861438,28.38,80828.38,34.1,0.07293,9e-05,7.14967]
[1778357866473,28.38,80828.14,34.1,0.07293,9e-05,7.14931]
[1778357872515,28.39,80828.07,34.1,0.07294,9e-05,7.15043]
[1778357877550,28.39,80828.54,34.1,0.073,9e-05,7.15513]
[1778357883592,28.39,80828.44,34.1,0.07301,9e-05,7.15598]
[1778357890641,28.39,80828.11,34.1,0.07301,9e-05,7.15546]
[1778357895676,28.4,80827.99,34.1,0.07301,9e-05,7.15595]
[1778357902725,28.4,80828.62,34.1,0.0731,9e-05,7.16237]
[1778357907760,28.4,80828.62,34.1,0.07312,9e-05,7.16372]
[1778357914809,28.41,80828.43,34.1,0.07308,9e-05,7.15903]
[1778357923872,28.41,80824.14,34.1,0.07271,9e-05,7.13078]
[1778357925098,28.41,80824.14,34.1,0.07271,9e-05,7.13078]
[1778357927371,28.41,80821.25,34.1,0.07245,9e-05,7.11113]
[1778357932935,28.42,80820.07,34.1,0.07237,9e-05,7.10495]
[1778357937970,28.42,80819.45,34.1,0.07234,9e-05,7.1025]
[1778357944012,28.43,80819.35,34.1,0.07236,9e-05,7.10417]
[1778357952068,28.43,80818.98,34.1,0.07237,9e-05,7.10474]
[1778357957103,28.44,80818.8,34.1,0.07238,9e-05,7.10548]
[1778357963084,28.44,80815.85,34.1,0.07212,9e-05,7.08563]
[1778357969187,28.45,80821.89,34.1,0.07274,9e-05,7.13281]
[1778357974222,28.45,80820.81,34.1,0.07261,9e-05,7.12169]
[1778357979257,28.45,80819.63,34.1,0.07252,9e-05,7.11513]
[1778357984292,28.46,80818.47,34.1,0.07244,9e-05,7.1088]
[1778357989327,28.46,80819.22,34.1,0.07254,9e-05,7.11612]
[1778357994395,28.46,80818.71,34.1,0.07252,9e-05,7.11438]
[1778358000237,28.46,80818.67,34.1,0.07252,9e-05,7.11447]
[1778358004934,28.47,80818.64,34.1,0.07255,9e-05,7.11729]
[1778358013530,28.48,80818.78,34.1,0.07262,9e-05,7.122]
[1778358018569,28.48,80819.36,34.1,0.0727,9e-05,7.12794]
[1778358025621,28.48,80818.74,34.1,0.07267,9e-05,7.12597]
[1778358030656,28.49,80819.46,34.1,0.07276,9e-05,7.13286]
[1778358035691,28.49,80820.1,34.1,0.0728,9e-05,7.13388]
[1778358049792,28.5,80820.3,34.1,0.07288,9e-05,7.13995]
[1778358058854,28.5,80820.08,34.1,0.0729,9e-05,7.14131]
[1778358063889,28.51,80819.1,34.1,0.07282,9e-05,7.13593]
[1778358068925,28.51,80819.23,34.1,0.07286,9e-05,7.13852]
[1778358074967,28.51,80819.1,34.1,0.07287,9e-05,7.13957]
[1778358084030,28.52,80819.36,34.1,0.07294,9e-05,7.14435]
[1778358093093,28.53,80819.57,34.1,0.07295,9e-05,7.14346]
[1778358099137,28.53,80819.62,34.1,0.07298,9e-05,7.14569]
[1778358104170,28.53,80819.14,34.1,0.07295,9e-05,7.14384]
[1778358109205,28.53,80818.76,34.1,0.07294,9e-05,7.14273]
[1778358118268,28.54,80818.94,34.1,0.07299,9e-05,7.14689]
[1778358123304,28.54,80818.5,34.1,0.07297,9e-05,7.14531]
[1778358128339,28.55,80818.13,34.1,0.07296,9e-05,7.14456]
[1778358142437,28.55,80817.91,34.1,0.073,9e-05,7.14735]
[1778358147473,28.56,80817.86,34.1,0.07302,9e-05,7.14852]
[1778358152512,28.56,80817.84,34.1,0.07299,9e-05,7.14464]
[1778358158554,28.56,80816.27,34.1,0.07286,9e-05,7.13529]
[1778358164597,28.57,80814.27,34.1,0.0727,9e-05,7.12302]
[1778358173660,28.57,80813.71,34.1,0.07269,9e-05,7.12212]
[1778358178701,28.58,80813.25,34.1,0.07267,9e-05,7.1205]
[1778358183730,28.58,80813.24,34.1,0.07269,9e-05,7.12207]
[1778358193800,28.59,80813.24,34.1,0.07273,9e-05,7.12526]
[1778358204316,28.59,80813.24,34.1,0.07273,9e-05,7.12526]
[1778358210919,28.59,80813.62,34.1,0.07284,9e-05,7.13313]
[1778358214658,28.59,80813.62,34.1,0.07284,9e-05,7.13313]
[1778358219982,28.6,80808.62,34.1,0.07236,9e-05,7.09521]
[1778358225017,28.6,80806.91,34.1,0.07223,9e-05,7.08489]
[1778358233073,28.61,80804.4,34.1,0.07204,9e-05,7.07033]
[1778358238108,28.61,80803.74,34.1,0.072,9e-05,7.06771]
[1778358243143,28.62,80798.62,34.1,0.07155,9e-05,7.03364]
[1778358250994,28.62,80796.98,34.1,0.07142,9e-05,7.02305]
[1778358257241,28.63,80791.71,34.1,0.07102,9e-05,6.99229]
[1778358262276,28.64,80790.33,34.1,0.07093,9e-05,6.98539]
[1778358267311,28.64,80789.79,34.1,0.07091,9e-05,6.98443]
[1778358268178,28.64,80789.79,34.1,0.07091,9e-05,6.98443]
[1778358268318,28.64,80788.01,34.1,0.07076,9e-05,6.97246]
[1778358270989,28.65,80786.62,34.1,0.07064,9e-05,6.96356]
[1778358270995,28.65,80786.62,34.1,0.07064,9e-05,6.96356]
[1778358271464,28.65,80781.72,34.1,0.07015,9e-05,6.92397]
[1778358272139,28.65,80781.72,34.1,0.07015,9e-05,6.92397]
[1778358272855,28.65,80776.47,34.1,0.06968,9e-05,6.888]
[1778358278667,28.65,80770.26,34.1,0.06913,9e-05,6.84577]
[1778358284430,28.65,80777.04,34.1,0.06977,9e-05,6.89497]
[1778358291479,28.66,80776.86,34.1,0.06978,9e-05,6.89555]
[1778358296514,28.66,80774.82,34.1,0.06961,9e-05,6.88225]
[1778358301549,28.66,80768.68,34.1,0.06907,9e-05,6.84116]
[1778358306584,28.66,80769.12,34.1,0.06913,9e-05,6.84582]
[1778358312626,28.67,80767.8,34.1,0.06904,9e-05,6.83855]
[1778358318668,28.67,80767.66,34.1,0.06905,9e-05,6.8395]
[1778358323703,28.67,80768.17,34.1,0.06912,9e-05,6.84463]
[1778358328738,28.68,80767.51,34.1,0.06908,9e-05,6.84155]
[1778358334781,28.68,80766.86,34.1,0.069,9e-05,6.83373]
[1778358342838,28.69,80766.93,34.1,0.06904,9e-05,6.83669]
[1778358347874,28.69,80773.45,34.1,0.06964,9e-05,6.88344]
[1778358353916,28.69,80775.62,34.1,0.06986,9e-05,6.89989]
[1778358364994,28.69,80775.47,34.1,0.06987,9e-05,6.90107]
[1778358370030,28.7,80783.9,34.1,0.07065,9e-05,6.96091]
[1778358375065,28.7,80783.76,34.1,0.07065,9e-05,6.96047]
[1778358381108,28.7,80783.55,34.1,0.07064,9e-05,6.95958]
[1778358386143,28.7,80783.5,34.1,0.07064,9e-05,6.95969]
[1778358393192,28.7,80783.88,34.1,0.07063,9e-05,6.95769]
[1778358398227,28.7,80784.44,34.1,0.07069,9e-05,6.96198]
[1778358403262,28.7,80786.08,34.1,0.07084,9e-05,6.97379]
[1778358408297,28.7,80786.27,34.1,0.07086,9e-05,6.97534]
[1778358413332,28.7,80786.31,34.1,0.07087,9e-05,6.97584]
[1778358418367,28.7,80792.04,34.1,0.0714,9e-05,7.01616]
[1778358423402,28.7,80785.97,34.1,0.07084,9e-05,6.97353]
[1778358428437,28.7,80782.26,34.1,0.0705,9e-05,6.94786]
[1778358433472,28.7,80781.11,34.1,0.07041,9e-05,6.94029]
[1778358438507,28.7,80781.91,34.1,0.07048,9e-05,6.94638]
[1778358443542,28.71,80782.11,34.1,0.07051,9e-05,6.94818]
[1778358450591,28.71,80783.28,34.1,0.07062,9e-05,6.95692]
[1778358458647,28.71,80783.77,34.1,0.07063,9e-05,6.95568]
[1778358464689,28.71,80784.19,34.1,0.07067,9e-05,6.95894]
[1778358469725,28.71,80784.09,34.1,0.07066,9e-05,6.95851]
[1778358475767,28.71,80783.99,34.1,0.07066,9e-05,6.95813]
[1778358483825,28.71,80783.43,34.1,0.07061,9e-05,6.95464]
[1778358492888,28.71,80783.88,34.1,0.07066,9e-05,6.95835]
[1778358498930,28.71,80783.7,34.1,0.07065,9e-05,6.95742]
[1778358505979,28.71,80786.11,34.1,0.07087,9e-05,6.97452]
[1778358511014,28.71,80784.97,34.1,0.07072,9e-05,6.96153]
[1778358516049,28.71,80784.24,34.1,0.07066,9e-05,6.95671]
[1778358521084,28.71,80784.94,34.1,0.07073,9e-05,6.96194]
[1778358528133,28.71,80784.9,34.1,0.07073,9e-05,6.96204]
[1778358533170,28.71,80785.42,34.1,0.07078,9e-05,6.96596]
[1778358540090,28.71,80785.33,34.1,0.07078,9e-05,6.96543]
[1778358545255,28.72,80785.38,34.1,0.07079,9e-05,6.96633]
[1778358553311,28.72,80785.43,34.1,0.0708,9e-05,6.96712]
[1778358559358,28.72,80785.55,34.1,0.07081,9e-05,6.96831]
[1778358564393,28.72,80785.03,34.1,0.07077,9e-05,6.96498]
[1778358569428,28.72,80785.51,34.1,0.07082,9e-05,6.96868]
[1778358574463,28.72,80785.47,34.1,0.07077,9e-05,6.96351]
[1778358579498,28.72,80785.51,34.1,0.07078,9e-05,6.96415]
[1778358584536,28.72,80785.58,34.1,0.07079,9e-05,6.965]
[1778358590575,28.72,80784.97,34.1,0.07074,9e-05,6.96119]
[1778358595610,28.72,80784.92,34.1,0.07074,9e-05,6.96124]
[1778358600736,28.72,80784.85,34.1,0.07074,9e-05,6.96099]
[1778358606687,28.72,80797.24,34.1,0.07188,9e-05,7.0481]
[1778358613740,28.72,80797.65,34.1,0.07191,9e-05,7.05037]
[1778358618775,28.72,80795.72,34.1,0.07172,9e-05,7.03617]
[1778358623810,28.72,80794.18,34.1,0.07158,9e-05,7.02489]
[1778358629185,28.72,80789.62,34.1,0.07115,9e-05,6.99264]
[1778358634887,28.72,80785.63,34.1,0.07074,9e-05,6.9597]
[1778358640929,28.72,80786.3,34.1,0.07081,9e-05,6.96471]
[1778358645964,28.72,80787.1,34.1,0.07088,9e-05,6.97058]
[1778358652007,28.72,80787.16,34.1,0.07089,9e-05,6.97127]
[1778358662077,28.72,80786.96,34.1,0.07088,9e-05,6.97035]
[1778358671140,28.72,80786.94,34.1,0.07089,9e-05,6.97072]
[1778358676175,28.72,80787.5,34.1,0.07094,9e-05,6.97495]
[1778358684513,28.72,80787.5,34.1,0.07094,9e-05,6.97495]
[1778358694301,28.73,80787.03,34.1,0.07087,9e-05,6.96753]
[1778358700343,28.73,80789.39,34.1,0.07109,9e-05,6.98446]
[1778358706385,28.73,80788.59,34.1,0.07102,9e-05,6.97921]
[1778358712427,28.73,80788.92,34.1,0.07106,9e-05,6.98195]
[1778358717464,28.73,80787.46,34.1,0.07093,9e-05,6.97208]
[1778358722499,28.73,80786.35,34.1,0.07083,9e-05,6.96477]
[1778358727534,28.73,80787.26,34.1,0.07092,9e-05,6.97165]
[1778358732569,28.73,80787.77,34.1,0.07097,9e-05,6.97566]
[1778358737604,28.73,80787.42,34.1,0.07095,9e-05,6.97363]
[1778358742639,28.73,80787.6,34.1,0.07097,9e-05,6.97535]
[1778358749688,28.73,80787.76,34.1,0.07099,9e-05,6.97708]
[1778358755730,28.74,80787.83,34.1,0.07096,9e-05,6.97291]
[1778358765801,28.74,80787.6,34.1,0.07095,9e-05,6.97224]
[1778358770836,28.74,80787.95,34.1,0.07099,9e-05,6.97516]
[1778358775871,28.74,80788.33,34.1,0.07103,9e-05,6.97829]
[1778358780906,28.74,80788.6,34.1,0.07106,9e-05,6.98061]
[1778358785941,28.74,80788.53,34.1,0.07106,9e-05,6.98055]
[1778358790976,28.74,80785.61,34.1,0.0708,9e-05,6.96049]
[1778358791765,28.74,80785.61,34.1,0.0708,9e-05,6.96049]
[1778358792020,28.74,80785.61,34.1,0.0708,9e-05,6.96049]
[1778358795211,28.74,80775.17,34.1,0.06985,9e-05,6.88759]
[1778358801046,28.74,80774.33,34.1,0.06979,9e-05,6.88321]
[1778358806387,28.74,80774.33,34.1,0.06979,9e-05,6.88321]
[1778358807301,28.74,80774.33,34.1,0.06979,9e-05,6.88321]
[1778358807933,28.75,80774.33,34.1,0.0698,9e-05,6.88405]
[1778358808095,28.75,80774.3,34.1,0.0698,9e-05,6.8841]
[1778358808673,28.75,80774.3,34.1,0.0698,9e-05,6.8841]
[1778358814382,28.75,80774.3,34.1,0.0698,9e-05,6.8841]
[1778358814137,28.75,80774.08,34.1,0.06975,9e-05,6.87898]
[1778358814483,28.75,80774.08,34.1,0.06975,9e-05,6.87898]
[1778358820180,28.74,80774.3,34.1,0.06974,9e-05,6.87805]
[1778358824519,28.74,80773.48,34.1,0.06965,9e-05,6.87075]
[1778358825379,28.74,80773.48,34.1,0.06965,9e-05,6.87075]
[1778358826716,28.74,80768.21,34.1,0.06917,9e-05,6.83402]
[1778358827228,28.74,80765.86,34.1,0.06896,9e-05,6.81808]
[1778358829359,28.74,80765.72,34.1,0.06896,9e-05,6.8175]
[1778358829388,28.74,80762.09,34.1,0.06863,9e-05,6.79273]
[1778358829850,28.74,80762.09,34.1,0.06863,9e-05,6.79273]
[1778358830249,28.74,80760.6,34.1,0.06851,9e-05,6.78284]
[1778358835287,28.75,80760.18,34.1,0.0685,9e-05,6.78206]
[1778358840322,28.75,80760.57,34.1,0.06856,9e-05,6.78678]
[1778358844957,28.75,80760.78,34.1,0.06859,9e-05,6.7894]
[1778358845058,28.76,80760.78,34.1,0.0686,9e-05,6.78978]
[1778358847503,28.76,80760.78,34.1,0.0686,9e-05,6.78978]
[1778358847604,28.75,80760.78,34.1,0.06859,9e-05,6.7895]
[1778358849560,28.76,80760.84,34.1,0.06861,9e-05,6.79066]
[1778358850392,28.76,80760.77,34.1,0.0686,9e-05,6.78985]
[1778358851141,28.76,80760.77,34.1,0.0686,9e-05,6.78985]
[1778358851258,28.76,80760.77,34.1,0.0686,9e-05,6.78985]
[1778358853081,28.75,80747.89,34.1,0.06745,9e-05,6.7005]
[1778358856363,28.75,80745.2,34.1,0.0672,9e-05,6.68148]
[1778358856434,28.75,80744.2,34.1,0.06711,9e-05,6.67445]
[1778358859522,28.75,80745.43,34.1,0.06723,9e-05,6.68394]
[1778358860465,28.76,80740.04,34.1,0.06676,9e-05,6.64736]
[1778358865500,28.75,80741.39,34.1,0.06687,9e-05,6.65584]
[1778358868925,28.75,80740.35,34.1,0.06678,9e-05,6.64839]
[1778358869013,28.75,80739.66,34.1,0.06671,9e-05,6.6435]
[1778358871165,28.75,80748.07,34.1,0.06747,9e-05,6.70211]
[1778358871166,28.76,80750.66,34.1,0.06765,9e-05,6.71518]
[1778358872777,28.76,80750.51,34.1,0.06764,9e-05,6.71414]
[1778358872878,28.76,80750.76,34.1,0.06766,9e-05,6.71559]
[1778358873577,28.76,80750.76,34.1,0.06766,9e-05,6.71559]
[1778358873659,28.76,80748.82,34.1,0.06749,9e-05,6.70268]
[1778358881612,28.75,80748.5,34.1,0.06744,9e-05,6.69847]
[1778358886894,28.75,80748.49,34.1,0.06743,9e-05,6.69816]
[1778358890685,28.75,80747.61,34.1,0.06734,9e-05,6.69068]
[1778358896723,28.75,80742.45,34.1,0.06686,9e-05,6.65376]
[1778358901758,28.74,80739.2,34.1,0.06657,9e-05,6.63073]
[1778358915856,28.74,80737.9,34.1,0.06643,9e-05,6.6197]
[1778358920891,28.74,80737.0,34.1,0.06634,9e-05,6.61279]
[1778358923892,28.74,80742.56,34.1,0.06682,9e-05,6.65044]
[1778358923912,28.74,80744.8,34.1,0.06701,9e-05,6.66557]
[1778358927940,28.74,80756.65,34.1,0.06809,9e-05,6.74879]
[1778358932975,28.74,80756.63,34.1,0.06806,9e-05,6.74511]
[1778358938010,28.75,80757.99,34.1,0.0682,9e-05,6.75604]
[1778358943045,28.75,80757.71,34.1,0.06819,9e-05,6.75555]
[1778358948317,28.75,80757.71,34.1,0.06819,9e-05,6.75555]
[1778358948419,28.75,80757.71,34.1,0.06822,9e-05,6.75719]
[1778358950649,28.75,80757.95,34.1,0.06823,9e-05,6.75841]
[1778358952853,28.75,80756.92,34.1,0.06813,9e-05,6.75043]
[1778358953115,28.75,80757.03,34.1,0.06813,9e-05,6.75074]
[1778358958151,28.75,80757.86,34.1,0.06822,9e-05,6.75771]
[1778358963187,28.75,80752.08,34.1,0.06772,9e-05,6.71906]
[1778358968222,28.76,80751.86,34.1,0.06772,9e-05,6.71899]
[1778358973257,28.76,80752.2,34.1,0.06778,9e-05,6.72308]
[1778358980306,28.76,80750.42,34.1,0.06765,9e-05,6.71291]
[1778358986348,28.77,80752.06,34.1,0.06781,9e-05,6.72599]
[1778358989647,28.77,80752.29,34.1,0.06785,9e-05,6.72845]
[1778358990376,28.77,80752.27,34.1,0.06784,9e-05,6.72791]
[1778358990663,28.77,80752.27,34.1,0.06784,9e-05,6.72791]
[1778358991470,28.77,80752.27,34.1,0.06784,9e-05,6.72791]
[1778358993120,28.77,80752.27,34.1,0.06779,9e-05,6.72265]
[1778358993803,28.77,80752.27,34.1,0.06779,9e-05,6.72265]
[1778358999439,28.76,80752.25,34.1,0.06775,9e-05,6.71978]
[1778359002785,28.76,80752.25,34.1,0.06775,9e-05,6.71978]
[1778359003467,28.76,80752.04,34.1,0.06772,9e-05,6.71751]
[1778359003658,28.76,80752.04,34.1,0.06772,9e-05,6.71751]
[1778359004316,28.76,80752.04,34.1,0.06772,9e-05,6.71713]
[1778359005344,28.76,80752.04,34.1,0.06772,9e-05,6.71713]
[1778359005481,28.76,80752.07,34.1,0.06772,9e-05,6.71696]
[1778359010517,28.76,80751.36,34.1,0.06768,9e-05,6.7137]
[1778359015552,28.77,80751.52,34.1,0.06771,9e-05,6.71644]
[1778359020587,28.77,80751.56,34.1,0.06774,9e-05,6.71833]
[1778359026629,28.77,80755.63,34.1,0.06812,9e-05,6.74817]
[1778359031664,28.78,80758.9,34.1,0.06843,9e-05,6.77201]
[1778359034296,28.78,80758.9,34.1,0.06843,9e-05,6.77201]
[1778359034397,28.78,80758.9,34.1,0.06844,9e-05,6.77272]
[1778359037506,28.78,80758.86,34.1,0.06844,9e-05,6.77244]
[1778359037607,28.77,80758.86,34.1,0.06842,9e-05,6.77106]
[1778359038171,28.77,80758.86,34.1,0.06842,9e-05,6.77106]
[1778359038302,28.77,80758.86,34.1,0.06842,9e-05,6.77106]
[1778359044317,28.78,80760.35,34.1,0.06856,9e-05,6.78226]
[1778359049790,28.78,80760.66,34.1,0.06861,9e-05,6.78614]
[1778359054825,28.78,80761.14,34.1,0.06862,9e-05,6.78534]
[1778359059860,28.78,80763.99,34.1,0.06889,9e-05,6.80609]
[1778359064895,28.78,80766.15,34.1,0.0691,9e-05,6.82187]
[1778359069930,28.79,80766.57,34.1,0.06914,9e-05,6.82556]
[1778359074965,28.79,80766.79,34.1,0.06917,9e-05,6.82782]
[1778359080012,28.79,80771.49,34.1,0.06961,9e-05,6.86103]
[1778359086052,28.79,80772.26,34.1,0.06968,9e-05,6.8668]
[1778359094103,28.79,80772.63,34.1,0.06972,9e-05,6.86985]
[1778359103166,28.79,80774.1,34.1,0.06986,9e-05,6.88065]
[1778359114266,28.79,80775.13,34.1,0.06992,9e-05,6.88325]
[1778359119277,28.79,80775.12,34.1,0.06992,9e-05,6.88324]
[1778359125343,28.79,80777.58,34.1,0.07015,9e-05,6.90095]
[1778359132392,28.79,80778.61,34.1,0.07025,9e-05,6.90856]
[1778359137427,28.8,80778.53,34.1,0.07024,9e-05,6.90828]
[1778359142462,28.8,80778.26,34.1,0.07022,9e-05,6.90672]
[1778359156560,28.8,80778.28,34.1,0.07024,9e-05,6.90786]
[1778359161595,28.8,80780.55,34.1,0.07045,9e-05,6.92406]
[1778359166631,28.8,80780.65,34.1,0.07046,9e-05,6.92506]
[1778359171667,28.8,80780.45,34.1,0.0704,9e-05,6.91876]
[1778359176701,28.8,80780.03,34.1,0.07037,9e-05,6.91622]
[1778359181918,28.8,80780.01,34.1,0.07037,9e-05,6.91616]
[1778359182829,28.8,80780.01,34.1,0.07037,9e-05,6.91616]
[1778359182743,28.8,80780.43,34.1,0.0704,9e-05,6.9188]
[1778359182910,28.8,80780.43,34.1,0.0704,9e-05,6.9188]
[1778359192965,28.8,80780.26,34.1,0.07039,9e-05,6.91778]
[1778359193066,28.8,80780.26,34.1,0.0704,9e-05,6.91843]
[1778359199480,28.8,80780.26,34.1,0.07037,9e-05,6.91659]
[1778359199581,28.79,80780.26,34.1,0.07034,9e-05,6.91416]
[1778359204903,28.79,80779.76,34.1,0.0703,9e-05,6.91113]
[1778359214973,28.8,80780.01,34.1,0.07034,9e-05,6.91384]
[1778359221017,28.8,80780.01,34.1,0.07034,9e-05,6.91441]
[1778359226052,28.8,80772.12,34.1,0.06963,9e-05,6.86]
[1778359228347,28.8,80772.0,34.1,0.06963,9e-05,6.85935]
[1778359228413,28.8,80772.0,34.1,0.06963,9e-05,6.85953]
[1778359234108,28.79,80772.15,34.1,0.06956,9e-05,6.85302]
[1778359235514,28.79,80772.15,34.1,0.06956,9e-05,6.85302]
[1778359235555,28.79,80774.42,34.1,0.06976,9e-05,6.86778]
[1778359242164,28.79,80776.12,34.1,0.06992,9e-05,6.88054]
[1778359244406,28.79,80776.15,34.1,0.06993,9e-05,6.8809]
[1778359244502,28.79,80776.19,34.1,0.06993,9e-05,6.88132]
[1778359253241,28.79,80778.03,34.1,0.07004,9e-05,6.88965]
[1778359261215,28.79,80778.03,34.1,0.07004,9e-05,6.88965]
[1778359269353,28.77,80776.14,34.1,0.06974,9e-05,6.86655]
[1778359272383,28.77,80776.0,34.1,0.06972,9e-05,6.86492]
[1778359284459,28.75,80776.2,34.1,0.06961,9e-05,6.85724]
[1778359286055,28.75,80776.2,34.1,0.06961,9e-05,6.85724]
[1778359296086,28.75,80776.7,34.1,0.06963,9e-05,6.8588]
[1778359305755,28.73,80776.35,34.1,0.06948,9e-05,6.8454]
[1778359311650,28.72,80781.16,34.1,0.06978,9e-05,6.86885]
[1778359316685,28.71,80781.16,34.1,0.06974,9e-05,6.86557]
[1778359326757,28.7,80781.16,34.1,0.06966,9e-05,6.8591]
[1778359331313,28.7,80781.16,34.1,0.06966,9e-05,6.8591]
[1778359336827,28.69,80778.61,34.1,0.06934,9e-05,6.83507]
[1778359344565,28.68,80778.62,34.1,0.06933,9e-05,6.83395]
[1778359352167,28.67,80778.95,34.1,0.06929,9e-05,6.83094]
[1778359357975,28.66,80782.56,34.1,0.06949,9e-05,6.84499]
[1778359364017,28.65,80782.53,34.1,0.06944,9e-05,6.84117]
[1778359371066,28.65,80782.53,34.1,0.06938,9e-05,6.83706]
[1778359376351,28.64,80782.56,34.1,0.06936,9e-05,6.83496]
[1778359385164,28.63,80782.62,34.1,0.06929,9e-05,6.82971]
[1778359390199,28.63,80782.63,34.1,0.06925,9e-05,6.827]
[1778359395234,28.62,80782.62,34.1,0.06921,9e-05,6.82419]
[1778359403290,28.61,80790.38,34.1,0.06986,9e-05,6.87412]
[1778359408332,28.61,80793.55,34.1,0.07011,9e-05,6.89311]
[1778359414374,28.6,80794.48,34.1,0.0701,9e-05,6.89047]
[1778359421423,28.59,80794.64,34.1,0.07005,9e-05,6.88696]
[1778359426458,28.58,80794.92,34.1,0.07003,9e-05,6.88564]
[1778359431493,28.58,80794.88,34.1,0.06999,9e-05,6.88208]
[1778359436528,28.57,80794.38,34.1,0.0699,9e-05,6.87531]
[1778359442570,28.57,80796.89,34.1,0.07008,9e-05,6.88902]
[1778359447807,28.56,80804.3,34.1,0.07072,9e-05,6.9385]
[1778359453647,28.55,80802.28,34.1,0.07047,9e-05,6.91899]
[1778359459689,28.54,80802.16,34.1,0.0704,9e-05,6.91393]
[1778359472780,28.52,80804.44,34.1,0.07043,9e-05,6.91482]
[1778359477815,28.52,80803.45,34.1,0.07029,9e-05,6.90431]
[1778359482850,28.51,80794.69,34.1,0.06945,9e-05,6.83946]
[1778359490906,28.5,80793.39,34.1,0.06927,9e-05,6.82569]
[1778359499972,28.49,80793.12,34.1,0.06917,9e-05,6.81875]
[1778359508028,28.48,80793.2,34.1,0.06912,9e-05,6.81488]
[1778359513063,28.48,80792.67,34.1,0.06904,9e-05,6.80843]
[1778359518098,28.47,80789.56,34.1,0.06872,9e-05,6.7841]
[1778359531191,28.46,80789.2,34.1,0.06856,9e-05,6.76993]
[1778359537233,28.46,80789.09,34.1,0.06851,9e-05,6.76622]
[1778359544282,28.45,80789.06,34.1,0.06846,9e-05,6.76262]
[1778359549317,28.45,80786.65,34.1,0.06821,9e-05,6.74346]
[1778359554787,28.45,80786.65,34.1,0.06821,9e-05,6.74346]
[1778359560394,28.44,80786.84,34.1,0.06817,9e-05,6.73989]
[1778359569457,28.43,80786.7,34.1,0.0681,9e-05,6.73508]
[1778359577513,28.42,80786.41,34.1,0.06803,9e-05,6.72979]
[1778359582548,28.42,80786.44,34.1,0.06801,9e-05,6.728]
[1778359591612,28.41,80783.97,34.1,0.0677,9e-05,6.70231]
[1778359599667,28.41,80783.9,34.1,0.06765,9e-05,6.69898]
[1778359604702,28.4,80783.68,34.1,0.06761,9e-05,6.69567]
[1778359609737,28.4,80783.07,34.1,0.06753,9e-05,6.68969]
[1778359617793,28.4,80782.94,34.1,0.06749,9e-05,6.68607]
[1778359622828,28.39,80782.81,34.1,0.06745,9e-05,6.68348]
[1778359627863,28.39,80783.2,34.1,0.06747,9e-05,6.68451]
[1778359637933,28.38,80783.34,34.1,0.06743,9e-05,6.68178]
[1778359644617,28.38,80783.34,34.1,0.06743,9e-05,6.68178]
[1778359656059,28.37,80781.87,34.1,0.06718,9e-05,6.66049]
[1778359661094,28.37,80782.12,34.1,0.06718,9e-05,6.66072]
[1778359667137,28.37,80782.2,34.1,0.06716,9e-05,6.65945]
[1778359673179,28.36,80781.95,34.1,0.06711,9e-05,6.65589]
[1778359681235,28.36,80781.79,34.1,0.06707,9e-05,6.6524]
[1778359688284,28.35,80781.91,34.1,0.06705,9e-05,6.65117]
[1778359694326,28.35,80781.99,34.1,0.06704,9e-05,6.64998]
[1778359699361,28.35,80782.03,34.1,0.06702,9e-05,6.6488]
[1778359709431,28.34,80782.08,34.1,0.06699,9e-05,6.64627]
[1778359714466,28.34,80781.73,34.1,0.06689,9e-05,6.63727]
[1778359719501,28.34,80782.17,34.1,0.06691,9e-05,6.63897]
[1778359726123,28.34,80782.17,34.1,0.06691,9e-05,6.63897]
[1778359731702,28.33,80782.54,34.1,0.06691,9e-05,6.63881]
[1778359745683,28.32,80782.7,34.1,0.06687,9e-05,6.6356]
[1778359750718,28.32,80782.67,34.1,0.06685,9e-05,6.63407]
[1778359760788,28.32,80782.67,34.1,0.06682,9e-05,6.63149]
[1778359767837,28.31,80782.56,34.1,0.06678,9e-05,6.62895]
[1778359772872,28.31,80782.89,34.1,0.06675,9e-05,6.62484]
[1778359777907,28.31,80782.72,34.1,0.06672,9e-05,6.62245]
[1778359784956,28.31,80782.04,34.1,0.06664,9e-05,6.61609]
[1778359789991,28.3,80782.13,34.1,0.06663,9e-05,6.61558]
[1778359800062,28.3,80782.3,34.1,0.06662,9e-05,6.61447]
[1778359805098,28.3,80783.25,34.1,0.06668,9e-05,6.61972]
[1778359815168,28.29,80782.37,34.1,0.06658,9e-05,6.61138]
[1778359820203,28.29,80782.91,34.1,0.06661,9e-05,6.61402]
[1778359826245,28.29,80782.85,34.1,0.06659,9e-05,6.61227]
[1778359836072,28.29,80782.85,34.1,0.06659,9e-05,6.61227]
[1778359845128,28.28,80782.85,34.1,0.06651,9e-05,6.60498]
[1778359852427,28.28,80782.82,34.1,0.06647,9e-05,6.6016]
[1778359856455,28.28,80795.57,34.1,0.0676,9e-05,6.68954]
[1778359862497,28.27,80798.04,34.1,0.0678,9e-05,6.70484]
[1778359867532,28.27,80799.65,34.1,0.06792,9e-05,6.71433]
[1778359872567,28.27,80800.07,34.1,0.06794,9e-05,6.71552]
[1778359879617,28.26,80800.57,34.1,0.06795,9e-05,6.71661]
[1778359886667,28.26,80801.62,34.1,0.06801,9e-05,6.72159]
[1778359891837,28.25,80803.37,34.1,0.0681,9e-05,6.72701]
[1778359897744,28.25,80806.42,34.1,0.06835,9e-05,6.74626]
[1778359902780,28.25,80808.23,34.1,0.0685,9e-05,6.75715]
[1778359908822,28.24,80807.46,34.1,0.0684,9e-05,6.74954]
[1778359913857,28.24,80808.48,34.1,0.06847,9e-05,6.75493]
[1778359920906,28.23,80808.55,34.1,0.06844,9e-05,6.75289]
[1778359925941,28.23,80808.49,34.1,0.06841,9e-05,6.75068]
[1778359931352,28.23,80808.8,34.1,0.06842,9e-05,6.75178]
[1778359937252,28.22,80808.7,34.1,0.06838,9e-05,6.74859]
[1778359943061,28.22,80807.07,34.1,0.0682,9e-05,6.73475]
[1778359948096,28.22,80806.24,34.1,0.06811,9e-05,6.72737]
[1778359954138,28.21,80806.34,34.1,0.06804,9e-05,6.7211]
[1778359960180,28.21,80806.33,34.1,0.06802,9e-05,6.71929]
[1778359966223,28.21,80806.74,34.1,0.06804,9e-05,6.72045]
[1778359974279,28.2,80806.62,34.1,0.06799,9e-05,6.71706]
[1778359979314,28.2,80806.57,34.1,0.06797,9e-05,6.71532]
[1778359990298,28.2,80806.54,34.1,0.06796,9e-05,6.71483]
[1778359995427,28.19,80807.27,34.1,0.06798,9e-05,6.7159]
[1778360000462,28.19,80808.38,34.1,0.06806,9e-05,6.72234]
[1778360005497,28.19,80808.52,34.1,0.06805,9e-05,6.72191]
[1778360012546,28.18,80808.5,34.1,0.06798,9e-05,6.71462]
[1778360017582,28.18,80808.49,34.1,0.06796,9e-05,6.71321]
[1778360022618,28.18,80808.69,34.1,0.06796,9e-05,6.71328]
[1778360030674,28.17,80808.73,34.1,0.06794,9e-05,6.71142]
[1778360044774,28.17,80808.6,34.1,0.06788,9e-05,6.7069]
[1778360049810,28.16,80807.9,34.1,0.0678,9e-05,6.70074]
[1778360054845,28.16,80807.8,34.1,0.06777,9e-05,6.69883]
[1778360059881,28.16,80808.04,34.1,0.06778,9e-05,6.6993]
[1778360067937,28.16,80806.58,34.1,0.06762,9e-05,6.68715]
[1778360072972,28.15,80804.09,34.1,0.06733,9e-05,6.66347]
[1778360080022,28.15,80802.64,34.1,0.06719,9e-05,6.65204]
[1778360085057,28.15,80800.69,34.1,0.067,9e-05,6.63764]
[1778360090092,28.15,80796.1,34.1,0.06658,9e-05,6.60494]
[1778360093113,28.15,80784.2,34.1,0.06552,9e-05,6.52206]
[1778360098148,28.15,80777.31,34.1,0.06491,9e-05,6.47472]
[1778360103183,28.15,80776.47,34.1,0.06484,9e-05,6.46939]
[1778360106204,28.15,80787.73,34.1,0.06584,9e-05,6.54743]
[1778360111239,28.15,80790.62,34.1,0.06609,9e-05,6.56724]
[1778360118288,28.15,80792.77,34.1,0.06628,9e-05,6.58171]
[1778360123323,28.15,80797.69,34.1,0.06671,9e-05,6.61544]
[1778360133393,28.15,80806.12,34.1,0.0674,9e-05,6.66725]
[1778360138428,28.14,80806.38,34.1,0.06741,9e-05,6.66781]
[1778360146484,28.14,80801.99,34.1,0.06699,9e-05,6.63544]
[1778360152527,28.14,80795.74,34.1,0.06642,9e-05,6.59136]
[1778360157562,28.14,80793.86,34.1,0.06625,9e-05,6.57805]
[1778360162597,28.14,80793.26,34.1,0.0662,9e-05,6.57377]
[1778360167632,28.14,80793.26,34.1,0.0662,9e-05,6.57369]
[1778360174684,28.14,80793.81,34.1,0.06624,9e-05,6.57738]
[1778360179719,28.14,80793.88,34.1,0.06625,9e-05,6.57779]
[1778360184755,28.14,80798.34,34.1,0.06665,9e-05,6.60867]
[1778360189790,28.14,80799.91,34.1,0.06678,9e-05,6.61927]
[1778360194825,28.14,80799.9,34.1,0.06673,9e-05,6.61361]
[1778360200867,28.13,80799.86,34.1,0.06672,9e-05,6.61282]
[1778360205902,28.13,80801.18,34.1,0.06683,9e-05,6.62158]
[1778360210937,28.13,80801.11,34.1,0.06682,9e-05,6.6206]
[1778360216979,28.13,80801.68,34.1,0.06686,9e-05,6.62401]
[1778360222014,28.13,80801.79,34.1,0.06687,9e-05,6.62428]
[1778360227050,28.13,80801.99,34.1,0.06688,9e-05,6.62519]
[1778360232085,28.13,80799.96,34.1,0.06669,9e-05,6.61053]
[1778360238127,28.13,80799.63,34.1,0.06665,9e-05,6.60779]
[1778360244169,28.13,80799.53,34.1,0.06664,9e-05,6.60665]
[1778360250211,28.13,80798.68,34.1,0.06656,9e-05,6.60029]
[1778360255246,28.13,80798.64,34.1,0.0665,9e-05,6.59452]
[1778360261288,28.13,80798.64,34.1,0.0665,9e-05,6.59414]
[1778360266323,28.12,80798.72,34.1,0.0665,9e-05,6.59438]
[1778360278407,28.12,80798.68,34.1,0.06649,9e-05,6.5933]
[1778360282149,28.12,80798.72,34.1,0.06649,9e-05,6.59338]
[1778360288477,28.12,80798.75,34.1,0.06649,9e-05,6.59383]
[1778360294519,28.12,80798.72,34.1,0.06649,9e-05,6.59392]
[1778360300562,28.12,80798.69,34.1,0.0665,9e-05,6.59401]
[1778360306013,28.12,80798.73,34.1,0.0665,9e-05,6.59448]
[1778360313653,28.13,80798.73,34.1,0.06646,9e-05,6.5898]
[1778360325737,28.13,80798.65,34.1,0.06646,9e-05,6.58987]
[1778360333793,28.13,80798.76,34.1,0.06648,9e-05,6.59104]
[1778360339837,28.13,80798.22,34.1,0.06643,9e-05,6.58756]
[1778360344872,28.13,80796.01,34.1,0.06624,9e-05,6.57244]
[1778360349907,28.13,80795.0,34.1,0.06615,9e-05,6.56585]
[1778360358974,28.13,80794.79,34.1,0.06615,9e-05,6.56534]
[1778360364010,28.13,80795.04,34.1,0.06618,9e-05,6.56765]
[1778360369044,28.13,80795.07,34.1,0.06619,9e-05,6.56844]
[1778360379114,28.14,80794.97,34.1,0.06615,9e-05,6.56385]
[1778360387170,28.14,80794.86,34.1,0.06615,9e-05,6.56414]
[1778360393212,28.14,80794.87,34.1,0.06616,9e-05,6.56501]
[1778360398247,28.14,80799.12,34.1,0.06655,9e-05,6.59525]
[1778360402275,28.14,80810.77,34.1,0.06761,9e-05,6.67702]
[1778360404253,28.14,80811.68,34.1,0.06769,9e-05,6.68337]
[1778360410337,28.14,80810.1,34.1,0.06754,9e-05,6.67186]
[1778360419193,28.14,80810.29,34.1,0.06756,9e-05,6.67297]
[1778360426053,28.14,80810.29,34.1,0.06754,9e-05,6.67209]
[1778360431482,28.14,80810.25,34.1,0.06748,9e-05,6.66581]
[1778360437524,28.14,80809.11,34.1,0.06737,9e-05,6.65727]
[1778360443566,28.13,80809.66,34.1,0.06742,9e-05,6.66068]
[1778360454644,28.13,80809.7,34.1,0.06741,9e-05,6.66007]
[1778360464714,28.13,80809.06,34.1,0.06734,9e-05,6.65477]
[1778360469749,28.13,80803.53,34.1,0.06684,9e-05,6.61582]
[1778360474784,28.13,80803.54,34.1,0.06684,9e-05,6.61584]
[1778360481833,28.13,80803.48,34.1,0.06683,9e-05,6.61537]
[1778360494924,28.13,80803.47,34.1,0.06678,9e-05,6.61015]
[1778360504994,28.13,80803.47,34.1,0.06678,9e-05,6.6103]
[1778360518089,28.13,80803.43,34.1,0.06678,9e-05,6.61027]
[1778360521413,28.13,80804.38,34.1,0.06687,9e-05,6.61696]
[1778360530173,28.13,80812.08,34.1,0.06755,9e-05,6.66914]
[1778360538229,28.12,80813.39,34.1,0.06764,9e-05,6.67611]
[1778360544047,28.12,80813.56,34.1,0.06763,9e-05,6.67586]
[1778360554480,28.12,80814.75,34.1,0.06772,9e-05,6.68271]
[1778360561391,28.11,80816.58,34.1,0.06779,9e-05,6.68647]
[1778360566425,28.11,80819.88,34.1,0.06807,9e-05,6.70809]
[1778360571460,28.11,80821.4,34.1,0.06819,9e-05,6.71708]
[1778360577502,28.1,80821.35,34.1,0.06815,9e-05,6.71462]
[1778360582537,28.1,80822.04,34.1,0.06819,9e-05,6.71778]
[1778360592013,28.1,80822.67,34.1,0.06823,9e-05,6.72086]
[1778360599028,28.09,80822.67,34.1,0.06819,9e-05,6.71749]
[1778360604691,28.08,80822.81,34.1,0.06817,9e-05,6.71591]
[1778360609726,28.08,80823.11,34.1,0.06818,9e-05,6.71645]
[1778360616775,28.08,80823.13,34.1,0.0681,9e-05,6.70918]
[1778360626845,28.07,80823.09,34.1,0.06806,9e-05,6.70575]
[1778360636915,28.07,80823.09,34.1,0.06801,9e-05,6.70259]
[1778360646985,28.06,80823.09,34.1,0.06797,9e-05,6.69914]
[1778360654034,28.06,80822.73,34.1,0.06791,9e-05,6.69441]
[1778360659069,28.05,80822.65,34.1,0.06788,9e-05,6.69233]
[1778360664104,28.05,80822.56,34.1,0.06785,9e-05,6.69023]
[1778360672160,28.05,80822.57,34.1,0.06778,9e-05,6.68283]
[1778360682230,28.04,80822.57,34.1,0.06774,9e-05,6.68014]
[1778360692300,28.04,80822.57,34.1,0.06771,9e-05,6.67754]
[1778360702370,28.03,80880.34,34.1,0.07312,0.0001,7.08914]
[1778360703377,28.03,80820.53,34.1,0.06748,9e-05,6.65976]
[1778360708412,28.03,80820.8,34.1,0.06749,9e-05,6.66061]
[1778360713447,28.03,80819.06,34.1,0.06731,9e-05,6.64717]
[1778360718482,28.02,80823.33,34.1,0.06768,9e-05,6.67588]
[1778360723517,28.02,80822.85,34.1,0.06762,9e-05,6.671]
[1778360728868,28.02,80828.88,34.1,0.06816,9e-05,6.71242]
[1778360729559,28.02,80840.44,34.1,0.06922,9e-05,6.79376]
[1778360734594,28.01,80843.1,34.1,0.06939,9e-05,6.80498]
[1778360739629,28.01,80843.81,34.1,0.06942,9e-05,6.80756]
[1778360744664,28.0,80843.71,34.1,0.06938,9e-05,6.80437]
[1778360749699,28.0,80845.6,34.1,0.06952,9e-05,6.81541]
[1778360754734,27.99,80845.88,34.1,0.06951,9e-05,6.81493]
[1778360760136,27.99,80846.1,34.1,0.06951,9e-05,6.81454]
[1778360765811,27.98,80846.87,34.1,0.06954,9e-05,6.81665]
[1778360770847,27.98,80851.87,34.1,0.06997,9e-05,6.84985]
[1778360775882,27.97,80850.97,34.1,0.06985,9e-05,6.84082]
[1778360780917,27.97,80851.04,34.1,0.06982,9e-05,6.83879]
[1778360785953,27.96,80851.17,34.1,0.0698,9e-05,6.83721]
[1778360791995,27.96,80850.05,34.1,0.06961,9e-05,6.82098]
[1778360797030,27.95,80849.28,34.1,0.06951,9e-05,6.81311]
[1778360802065,27.95,80848.9,34.1,0.06944,9e-05,6.80807]
[1778360807100,27.95,80850.33,34.1,0.06954,9e-05,6.816]
[1778360812135,27.94,80852.46,34.1,0.06971,9e-05,6.82834]
[1778360817170,27.94,80852.67,34.1,0.06969,9e-05,6.8274]
[1778360822205,27.93,80853.79,34.1,0.06977,9e-05,6.83299]
[1778360827240,27.93,80853.6,34.1,0.06972,9e-05,6.82921]
[1778360833282,27.92,80853.77,34.1,0.06969,9e-05,6.82757]
[1778360841338,27.91,80853.55,34.1,0.06962,9e-05,6.82227]
[1778360847728,27.91,80853.42,34.1,0.06961,9e-05,6.82088]
[1778360853422,27.9,80856.75,34.1,0.0698,9e-05,6.83454]
[1778360860471,27.9,80857.35,34.1,0.06982,9e-05,6.83557]
[1778360865506,27.89,80858.2,34.1,0.06987,9e-05,6.83937]
[1778360870541,27.89,80858.39,34.1,0.06985,9e-05,6.83844]
[1778360875576,27.89,80853.69,34.1,0.06939,9e-05,6.80261]
[1778360880611,27.88,80853.63,34.1,0.06935,9e-05,6.80021]
[1778360885646,27.88,80844.52,34.1,0.06848,9e-05,6.73333]
[1778360890683,27.88,80842.53,34.1,0.06827,9e-05,6.7176]
[1778360895718,27.87,80838.56,34.1,0.06789,9e-05,6.688]
[1778360900753,27.87,80838.55,34.1,0.06787,9e-05,6.68668]
[1778360905791,27.87,80835.72,34.1,0.0676,9e-05,6.66552]
[1778360912837,27.87,80836.28,34.1,0.06759,9e-05,6.66306]
[1778360917872,27.87,80842.56,34.1,0.06816,9e-05,6.70691]
[1778360922907,27.86,80845.42,34.1,0.0684,9e-05,6.72609]
[1778360927942,27.86,80848.27,34.1,0.06865,9e-05,6.74514]
[1778360932977,27.86,80851.26,34.1,0.06891,9e-05,6.76502]
[1778360939022,27.86,80850.49,34.1,0.06882,9e-05,6.75773]
[1778360944553,27.85,80850.59,34.1,0.06881,9e-05,6.75727]
[1778360950101,27.85,80846.25,34.1,0.06838,9e-05,6.72444]
[1778360955137,27.85,80844.96,34.1,0.06825,9e-05,6.714]
[1778360963193,27.84,80844.88,34.1,0.06821,9e-05,6.71136]
[1778360971250,27.84,80844.77,34.1,0.06812,9e-05,6.70317]
[1778360978299,27.84,80844.68,34.1,0.06809,9e-05,6.70031]
[1778360983334,27.83,80843.7,34.1,0.06798,9e-05,6.6919]
[1778360991390,27.83,80843.68,34.1,0.06795,9e-05,6.68958]
[1778360999062,27.83,80843.68,34.1,0.06795,9e-05,6.68958]
[1778361006485,27.82,80843.6,34.1,0.06791,9e-05,6.68663]
[1778361012539,27.82,80844.33,34.1,0.06794,9e-05,6.68876]
[1778361018581,27.82,80844.33,34.1,0.06791,9e-05,6.68714]
[1778361023616,27.81,80844.19,34.1,0.06788,9e-05,6.68476]
[1778361028651,27.81,80844.14,34.1,0.06786,9e-05,6.68298]
[1778361033686,27.81,80842.83,34.1,0.06767,9e-05,6.66709]
[1778361038721,27.81,80842.7,34.1,0.06764,9e-05,6.66479]
[1778361046777,27.8,80842.73,34.1,0.06762,9e-05,6.66278]
[1778361051816,27.8,80842.16,34.1,0.06755,9e-05,6.65731]
[1778361056851,27.8,80843.89,34.1,0.06769,9e-05,6.66819]
[1778361061886,27.79,80843.46,34.1,0.06763,9e-05,6.6637]
[1778361066921,27.79,80843.68,34.1,0.06763,9e-05,6.66392]
[1778361071956,27.79,80843.79,34.1,0.06762,9e-05,6.66335]
[1778361079005,27.78,80843.76,34.1,0.06759,9e-05,6.66121]
[1778361086013,27.78,80843.75,34.1,0.06758,9e-05,6.6603]
[1778361093105,27.78,80843.92,34.1,0.06751,9e-05,6.65324]
[1778361098140,27.78,80843.21,34.1,0.06743,9e-05,6.64681]
[1778361103175,27.77,80843.34,34.1,0.06742,9e-05,6.64637]
[1778361112238,27.77,80843.33,34.1,0.06739,9e-05,6.64385]
[1778361117273,27.77,80842.37,34.1,0.06728,9e-05,6.63566]
[1778361122308,27.76,80843.38,34.1,0.06736,9e-05,6.64148]
[1778361128350,27.76,80839.36,34.1,0.06697,9e-05,6.61133]
[1778361133385,27.76,80837.78,34.1,0.06681,9e-05,6.59899]
[1778361140434,27.76,80840.02,34.1,0.06699,9e-05,6.61343]
[1778361146476,27.75,80845.82,34.1,0.0675,9e-05,6.65285]
[1778361151511,27.75,80845.67,34.1,0.06743,9e-05,6.64531]
[1778361161583,27.75,80845.89,34.1,0.06742,9e-05,6.64459]
[1778361166618,27.74,80846.28,34.1,0.06744,9e-05,6.64635]
[1778361172660,27.74,80846.17,34.1,0.06741,9e-05,6.64443]
[1778361177697,27.74,80845.54,34.1,0.06734,9e-05,6.63906]
[1778361181725,27.74,80856.62,34.1,0.06836,9e-05,6.71741]
[1778361186311,27.74,80862.51,34.1,0.0689,9e-05,6.75836]
[1778361186909,27.74,80862.51,34.1,0.0689,9e-05,6.75836]
[1778361186880,27.74,80872.3,34.1,0.06982,9e-05,6.82867]
[1778361188775,27.73,80883.39,34.1,0.07086,0.0001,6.90803]
[1778361188970,27.73,80883.39,34.1,0.07086,0.0001,6.90803]
[1778361191019,27.73,80882.04,34.1,0.07072,0.0001,6.89742]
[1778361196095,27.73,80877.74,34.1,0.07028,0.0001,6.86366]
[1778361201869,27.72,80878.99,34.1,0.07036,0.0001,6.86968]
[1778361206904,27.72,80881.28,34.1,0.07054,0.0001,6.88363]
[1778361212027,27.71,80881.1,34.1,0.07049,0.0001,6.88013]
[1778361217981,27.71,80880.55,34.1,0.07034,0.0001,6.86711]
[1778361221002,27.7,80868.23,34.1,0.06915,9e-05,6.77662]
[1778361226037,27.7,80862.63,34.1,0.0686,9e-05,6.73459]
[1778361231879,27.7,80862.2,34.1,0.06855,9e-05,6.73024]
[1778361241142,27.69,80864.42,34.1,0.06871,9e-05,6.74293]
[1778361246178,27.69,80863.87,34.1,0.06864,9e-05,6.73748]
[1778361251212,27.69,80864.82,34.1,0.06871,9e-05,6.7428]
[1778361256768,27.68,80865.24,34.1,0.06873,9e-05,6.74428]
[1778361262289,27.68,80864.53,34.1,0.06864,9e-05,6.73739]
[1778361268008,27.68,80864.52,34.1,0.06862,9e-05,6.73585]
[1778361273366,27.68,80851.96,34.1,0.06738,9e-05,6.63946]
[1778361278412,27.67,80851.77,34.1,0.06736,9e-05,6.63738]
[1778361283447,27.67,80849.9,34.1,0.06718,9e-05,6.62338]
[1778361292497,27.67,80850.68,34.1,0.06725,9e-05,6.6288]
[1778361298553,27.67,80852.01,34.1,0.06735,9e-05,6.63653]
[1778361303742,27.67,80852.08,34.1,0.06735,9e-05,6.63664]
[1778361311644,27.67,80851.29,34.1,0.06726,9e-05,6.62965]
[1778361322721,27.66,80851.31,34.1,0.06724,9e-05,6.62857]
[1778361327756,27.66,80851.82,34.1,0.06728,9e-05,6.63167]
[1778361339843,27.66,80851.43,34.1,0.06718,9e-05,6.62247]
[1778361351631,27.66,80851.2,34.1,0.06716,9e-05,6.62047]
[1778361355754,27.66,80851.36,34.1,0.06716,9e-05,6.62112]
[1778361355956,27.66,80851.23,34.1,0.06715,9e-05,6.62026]
[1778361362865,27.66,80851.29,34.1,0.06718,9e-05,6.62229]
[1778361362966,27.67,80851.29,34.1,0.06721,9e-05,6.62441]
[1778361371062,27.67,80851.15,34.1,0.06724,9e-05,6.62694]
[1778361376097,27.68,80851.8,34.1,0.06733,9e-05,6.63374]
[1778361381132,27.68,80854.82,34.1,0.06764,9e-05,6.65736]
[1778361386647,27.68,80856.1,34.1,0.06778,9e-05,6.66806]
[1778361391940,27.68,80855.99,34.1,0.06778,9e-05,6.668]
[1778361397244,27.69,80861.37,34.1,0.06825,9e-05,6.70289]
[1778361402279,27.69,80861.57,34.1,0.06829,9e-05,6.70603]
[1778361407243,27.69,80861.59,34.1,0.06831,9e-05,6.70753]
[1778361416906,27.69,80861.38,34.1,0.0683,9e-05,6.7064]
[1778361427844,27.7,80865.4,34.1,0.06869,9e-05,6.73653]
[1778361428540,27.7,80865.4,34.1,0.06872,9e-05,6.73858]
[1778361434503,27.7,80866.63,34.1,0.06884,9e-05,6.74762]
[1778361439755,27.7,80866.63,34.1,0.06884,9e-05,6.74762]
[1778361447911,27.7,80866.55,34.1,0.06883,9e-05,6.74734]
[1778361451622,27.7,80857.2,34.1,0.06791,9e-05,6.67537]
[1778361456657,27.7,80851.25,34.1,0.06737,9e-05,6.63369]
[1778361461692,27.7,80851.09,34.1,0.06737,9e-05,6.63347]
[1778361467734,27.71,80849.56,34.1,0.06724,9e-05,6.62371]
[1778361473618,27.71,80849.62,34.1,0.06725,9e-05,6.62433]
[1778361478811,27.71,80849.9,34.1,0.0673,9e-05,6.6284]
[1778361488881,27.71,80849.43,34.1,0.06728,9e-05,6.62687]
[1778361494094,27.72,80849.24,34.1,0.06728,9e-05,6.62621]
[1778361499958,27.72,80849.23,34.1,0.06729,9e-05,6.6273]
[1778361504993,27.72,80849.59,34.1,0.06733,9e-05,6.63063]
[1778361512044,27.72,80849.48,34.1,0.06729,9e-05,6.62566]
[1778361522114,27.72,80849.48,34.1,0.06731,9e-05,6.62713]
[1778361530170,27.73,80849.28,34.1,0.0673,9e-05,6.62683]
[1778361535205,27.73,80849.68,34.1,0.06735,9e-05,6.63036]
[1778361540240,27.73,80849.51,34.1,0.06734,9e-05,6.62981]
[1778361549303,27.73,80848.73,34.1,0.06729,9e-05,6.62549]
[1778361554338,27.73,80848.58,34.1,0.06728,9e-05,6.6251]
[1778361564408,27.73,80848.58,34.1,0.0673,9e-05,6.62642]
[1778361578506,27.74,80848.69,34.1,0.06729,9e-05,6.62375]
[1778361583929,27.74,80848.69,34.1,0.06729,9e-05,6.62375]
[1778361591597,27.74,80847.16,34.1,0.06717,9e-05,6.61452]
[1778361605695,27.74,80846.75,34.1,0.06715,9e-05,6.61355]
[1778361614759,27.75,80846.7,34.1,0.06716,9e-05,6.61437]
[1778361620232,27.75,80846.75,34.1,0.06717,9e-05,6.61485]
[1778361631890,27.75,80840.85,34.1,0.06662,9e-05,6.57062]
[1778361638939,27.75,80840.81,34.1,0.06664,9e-05,6.57199]
[1778361644981,27.76,80840.88,34.1,0.06666,9e-05,6.57374]
[1778361650020,27.76,80840.95,34.1,0.06668,9e-05,6.57528]
[1778361654048,27.76,80828.65,34.1,0.06557,9e-05,6.48955]
[1778361659083,27.76,80825.93,34.1,0.06535,9e-05,6.47224]
[1778361664118,27.77,80825.04,34.1,0.06529,9e-05,6.46775]
[1778361669155,27.77,80824.87,34.1,0.0653,9e-05,6.46827]
[1778361674190,27.77,80823.9,34.1,0.06523,9e-05,6.46316]
[1778361679225,27.78,80816.79,34.1,0.06462,9e-05,6.41535]
[1778361681179,27.78,80817.09,34.1,0.06465,9e-05,6.41784]
[1778361686274,27.78,80816.69,34.1,0.06464,9e-05,6.41661]
[1778361689410,27.78,80816.69,34.1,0.06464,9e-05,6.41707]
[1778361695590,27.79,80817.09,34.1,0.06466,9e-05,6.41717]
[1778361702386,27.79,80817.17,34.1,0.06469,9e-05,6.41915]
[1778361707421,27.79,80817.1,34.1,0.06469,9e-05,6.41962]
[1778361715477,27.79,80817.56,34.1,0.06475,9e-05,6.4243]
[1778361720512,27.79,80820.71,34.1,0.06505,9e-05,6.44716]
[1778361725547,27.8,80821.99,34.1,0.06517,9e-05,6.45673]
[1778361732596,27.8,80821.77,34.1,0.06516,9e-05,6.45606]
[1778361737660,27.8,80822.02,34.1,0.06519,9e-05,6.45832]
[1778361743691,27.8,80822.02,34.1,0.06519,9e-05,6.45844]
[1778361749715,27.8,80824.83,34.1,0.06546,9e-05,6.47948]
[1778361752306,27.8,80824.68,34.1,0.06545,9e-05,6.47853]
[1778361759785,27.8,80824.61,34.1,0.0654,9e-05,6.47278]
[1778361764821,27.8,80822.97,34.1,0.06525,9e-05,6.46115]
[1778361769857,27.8,80822.93,34.1,0.06524,9e-05,6.46079]
[1778361777913,27.8,80823.58,34.1,0.0653,9e-05,6.46522]
[1778361782950,27.8,80821.05,34.1,0.06507,9e-05,6.44745]
[1778361787985,27.8,80816.75,34.1,0.06469,9e-05,6.41758]
[1778361798057,27.8,80816.63,34.1,0.06468,9e-05,6.41726]
[1778361803092,27.8,80816.38,34.1,0.06466,9e-05,6.4157]
[1778361809135,27.8,80816.47,34.1,0.06468,9e-05,6.41656]
[1778361814170,27.8,80816.49,34.1,0.06463,9e-05,6.41168]
[1778361820212,27.8,80814.42,34.1,0.06445,9e-05,6.39755]
[1778361825247,27.8,80813.4,34.1,0.06436,9e-05,6.39075]
[1778361830282,27.8,80812.53,34.1,0.06429,9e-05,6.38499]
[1778361835317,27.8,80812.53,34.1,0.06429,9e-05,6.38528]
[1778361841360,27.81,80812.31,34.1,0.06428,9e-05,6.3841]
[1778361846397,27.81,80812.21,34.1,0.06427,9e-05,6.38372]
[1778361850815,27.81,80812.2,34.1,0.06427,9e-05,6.38377]
[1778361853060,27.81,80812.2,34.1,0.06428,9e-05,6.3839]
[1778361859489,27.81,80812.44,34.1,0.06431,9e-05,6.38657]
[1778361864524,27.81,80810.91,34.1,0.06418,9e-05,6.37625]
[1778361869559,27.81,80809.79,34.1,0.06409,9e-05,6.36895]
[1778361874594,27.81,80809.64,34.1,0.06403,9e-05,6.36342]
[1778361879629,27.81,80809.44,34.1,0.06403,9e-05,6.36279]
[1778361885786,27.81,80809.36,34.1,0.06402,9e-05,6.36272]
[1778361891713,27.82,80809.55,34.1,0.06406,9e-05,6.36564]
[1778361896748,27.82,80809.55,34.1,0.06407,9e-05,6.36659]
[1778361900777,27.82,80799.04,34.1,0.06316,9e-05,6.29493]
[1778361902271,27.82,80799.04,34.1,0.06316,9e-05,6.29493]
[1778361907826,27.83,80794.34,34.1,0.06279,9e-05,6.26558]
[1778361912861,27.83,80796.29,34.1,0.06299,9e-05,6.28135]
[1778361917896,27.83,80796.72,34.1,0.06305,9e-05,6.28648]
[1778361922931,27.84,80796.64,34.1,0.06307,9e-05,6.28804]
[1778361927966,27.84,80796.3,34.1,0.06307,9e-05,6.28777]
[1778361933001,27.85,80790.45,34.1,0.06254,9e-05,6.24474]
[1778361938036,27.85,80792.89,34.1,0.06279,9e-05,6.26383]
[1778361938919,27.85,80792.89,34.1,0.06279,9e-05,6.26383]
[1778361944078,27.85,80792.83,34.1,0.0628,9e-05,6.26533]
[1778361950120,27.86,80792.74,34.1,0.06282,9e-05,6.26645]
[1778361950892,27.86,80792.74,34.1,0.06282,9e-05,6.26645]
[1778361958176,27.86,80792.65,34.1,0.06285,9e-05,6.26916]
[1778361964213,27.87,80792.38,34.1,0.06285,9e-05,6.2686]
[1778361966232,27.87,80776.88,34.1,0.06153,9e-05,6.1649]
[1778361968183,27.87,80776.95,34.1,0.06155,9e-05,6.16595]
[1778361973281,27.88,80777.02,34.1,0.06159,9e-05,6.1697]
[1778361978379,27.88,80778.22,34.1,0.06172,9e-05,6.17957]
[1778361985365,27.89,80776.26,34.1,0.0616,9e-05,6.16982]
[1778361990400,27.89,80776.69,34.1,0.06166,9e-05,6.17509]
[1778361991775,27.89,80777.31,34.1,0.06168,9e-05,6.17472]
[1778361993744,27.89,80777.06,34.1,0.06167,9e-05,6.17416]
[1778362003492,27.9,80776.86,34.1,0.06171,9e-05,6.17734]
[1778362008528,27.91,80777.02,34.1,0.06175,9e-05,6.18072]
[1778362017448,27.91,80777.02,34.1,0.06178,9e-05,6.18255]
[1778362026656,27.92,80774.67,34.1,0.06166,9e-05,6.17297]
[1778362031693,27.93,80781.34,34.1,0.06226,9e-05,6.22062]
[1778362036728,27.93,80782.11,34.1,0.06235,9e-05,6.2279]
[1778362041763,27.93,80781.76,34.1,0.06235,9e-05,6.22754]
[1778362046798,27.94,80781.94,34.1,0.06239,9e-05,6.23082]
[1778362048350,27.94,80781.94,34.1,0.06239,9e-05,6.23082]
[1778362048767,27.94,80781.94,34.1,0.06239,9e-05,6.23082]
[1778362053847,27.94,80785.2,34.1,0.06266,9e-05,6.25075]
[1778362058882,27.95,80787.22,34.1,0.06286,9e-05,6.26641]
[1778362064925,27.95,80787.66,34.1,0.06291,9e-05,6.27007]
[1778362070966,27.95,80787.19,34.1,0.06291,9e-05,6.26982]
[1778362076001,27.96,80788.59,34.1,0.06305,9e-05,6.28073]
[1778362082453,27.96,80788.59,34.1,0.06305,9e-05,6.28073]
[1778362087916,27.96,80788.85,34.1,0.0631,9e-05,6.28483]
[1778362095136,27.97,80789.04,34.1,0.06315,9e-05,6.28848]
[1778362098991,27.97,80791.74,34.1,0.06339,9e-05,6.30779]
[1778362100936,27.97,80792.99,34.1,0.06351,9e-05,6.31678]
[1778362106213,27.97,80793.45,34.1,0.06356,9e-05,6.32121]
[1778362111249,27.97,80793.3,34.1,0.06352,9e-05,6.31616]
[1778362118297,27.98,80792.88,34.1,0.0635,9e-05,6.3149]
[1778362123332,27.98,80792.93,34.1,0.06352,9e-05,6.3164]
[1778362130381,27.98,80792.72,34.1,0.06352,9e-05,6.31661]
[1778362135416,27.98,80792.56,34.1,0.06353,9e-05,6.31669]
[1778362140451,27.99,80792.93,34.1,0.06358,9e-05,6.32061]
[1778362146493,27.99,80794.13,34.1,0.0637,9e-05,6.3302]
[1778362151528,27.99,80795.89,34.1,0.06387,9e-05,6.34339]
[1778362159179,27.99,80796.53,34.1,0.06393,9e-05,6.34858]
[1778362164619,27.99,80800.24,34.1,0.06428,9e-05,6.37567]
[1778362169654,28.0,80800.43,34.1,0.06431,9e-05,6.37771]
[1778362174689,28.0,80801.21,34.1,0.06434,9e-05,6.37867]
[1778362179727,28.0,80801.58,34.1,0.06438,9e-05,6.3819]
[1778362186776,28.0,80802.14,34.1,0.06444,9e-05,6.38667]
[1778362191811,28.0,80802.68,34.1,0.0645,9e-05,6.39103]
[1778362196846,28.0,80803.71,34.1,0.0646,9e-05,6.39871]
[1778362205048,28.0,80805.05,34.1,0.06472,9e-05,6.40841]
[1778362210944,28.0,80805.26,34.1,0.06475,9e-05,6.41077]
[1778362216483,28.01,80805.02,34.1,0.06474,9e-05,6.40946]
[1778362221726,28.01,80805.48,34.1,0.06478,9e-05,6.41314]
[1778362226926,28.01,80805.01,34.1,0.06475,9e-05,6.41022]
[1778362233099,28.01,80804.8,34.1,0.06469,9e-05,6.40431]
[1778362238739,28.01,80806.2,34.1,0.06482,9e-05,6.41426]
[1778362245184,28.01,80805.92,34.1,0.0648,9e-05,6.41302]
[1778362253240,28.01,80804.77,34.1,0.06471,9e-05,6.40572]
[1778362258275,28.01,80802.66,34.1,0.06453,9e-05,6.3916]
[1778362264317,28.01,80802.52,34.1,0.06452,9e-05,6.39132]
[1778362269352,28.01,80801.73,34.1,0.06446,9e-05,6.38646]
[1778362274387,28.02,80801.73,34.1,0.06447,9e-05,6.38703]
[1778362280429,28.02,80801.46,34.1,0.06445,9e-05,6.38582]
[1778362285743,28.02,80800.34,34.1,0.06436,9e-05,6.37843]
[1778362291444,28.02,80800.24,34.1,0.06435,9e-05,6.37811]
[1778362296542,28.02,80800.13,34.1,0.06431,9e-05,6.37345]
[1778362303591,28.02,80799.9,34.1,0.0643,9e-05,6.3727]
[1778362308626,28.02,80799.81,34.1,0.0643,9e-05,6.37266]
[1778362314140,28.02,80799.81,34.1,0.0643,9e-05,6.37266]
[1778362319703,28.03,80799.25,34.1,0.06427,9e-05,6.37015]
[1778362324738,28.03,80799.13,34.1,0.06427,9e-05,6.36989]
[1778362326896,28.03,80799.6,34.1,0.06431,9e-05,6.37324]
[1778362333806,28.03,80799.6,34.1,0.06432,9e-05,6.37365]
[1778362339848,28.03,80799.26,34.1,0.06429,9e-05,6.37155]
[1778362344885,28.03,80798.39,34.1,0.06422,9e-05,6.36579]
[1778362348393,28.03,80798.78,34.1,0.06425,9e-05,6.36857]
[1778362348451,28.03,80798.78,34.1,0.06425,9e-05,6.36857]
[1778362348781,28.03,80798.78,34.1,0.06425,9e-05,6.36857]
[1778362348883,28.03,80798.78,34.1,0.06425,9e-05,6.36857]
[1778362354955,28.03,80799.06,34.1,0.06423,9e-05,6.36571]
[1778362369053,28.03,80799.07,34.1,0.06424,9e-05,6.36639]
[1778362374090,28.03,80798.69,34.1,0.06421,9e-05,6.36398]
[1778362380130,28.03,80799.11,34.1,0.06425,9e-05,6.36712]
[1778362386171,28.03,80799.2,34.1,0.06426,9e-05,6.36778]
[1778362392214,28.03,80799.17,34.1,0.06426,9e-05,6.36798]
[1778362397249,28.03,80798.52,34.1,0.06421,9e-05,6.36368]
[1778362398930,28.03,80798.52,34.1,0.06421,9e-05,6.36368]
[1778362405448,28.03,80798.48,34.1,0.06421,9e-05,6.3639]
[1778362415375,28.04,80798.73,34.1,0.0642,9e-05,6.36164]
[1778362420698,28.04,80798.8,34.1,0.06421,9e-05,6.36263]
[1778362426454,28.04,80798.82,34.1,0.06422,9e-05,6.36337]
[1778362431489,28.04,80798.79,34.1,0.06423,9e-05,6.36366]
[1778362438538,28.04,80798.61,34.1,0.06422,9e-05,6.36312]
[1778362444580,28.04,80798.66,34.1,0.06423,9e-05,6.36405]
[1778362450622,28.04,80798.87,34.1,0.06426,9e-05,6.36607]
[1778362455657,28.04,80798.78,34.1,0.06426,9e-05,6.36592]
[1778362460692,28.04,80795.33,34.1,0.06396,9e-05,6.34273]
[1778362466734,28.05,80795.14,34.1,0.06395,9e-05,6.34227]
[1778362476171,28.05,80794.82,34.1,0.06393,9e-05,6.34067]
[1778362482846,28.05,80794.79,34.1,0.06391,9e-05,6.33749]
[1778362487881,28.05,80792.85,34.1,0.06375,9e-05,6.3251]
[1778362492916,28.05,80793.08,34.1,0.06379,9e-05,6.32767]
[1778362497951,28.06,80786.42,34.1,0.06322,9e-05,6.28307]
[1778362502986,28.06,80783.2,34.1,0.06295,9e-05,6.26247]
[1778362508022,28.06,80782.24,34.1,0.06289,9e-05,6.2574]
[1778362513057,28.06,80780.47,34.1,0.06275,9e-05,6.24686]
[1778362518093,28.07,80781.04,34.1,0.06282,9e-05,6.25227]
[1778362523128,28.07,80787.62,34.1,0.06341,9e-05,6.29837]
[1778362531389,28.07,80787.36,34.1,0.0634,9e-05,6.29743]
[1778362537226,28.08,80787.36,34.1,0.06338,9e-05,6.29439]
[1778362543268,28.08,80787.47,34.1,0.06341,9e-05,6.29629]
[1778362548303,28.08,80787.58,34.1,0.06343,9e-05,6.29793]
[1778362553338,28.08,80787.31,34.1,0.06341,9e-05,6.29697]
[1778362562406,28.08,80787.48,34.1,0.06345,9e-05,6.29968]
[1778362568448,28.09,80787.48,34.1,0.06346,9e-05,6.30065]
[1778362574369,28.09,80787.35,34.1,0.06346,9e-05,6.3004]
[1778362579525,28.09,80787.19,34.1,0.06346,9e-05,6.30039]
[1778362584560,28.09,80786.75,34.1,0.06343,9e-05,6.29815]
[1778362589595,28.09,80787.05,34.1,0.06347,9e-05,6.30097]
[1778362593635,28.09,80786.69,34.1,0.06339,9e-05,6.29384]
[1778362599665,28.09,80786.8,34.1,0.06341,9e-05,6.29533]
[1778362604700,28.1,80786.88,34.1,0.06343,9e-05,6.29634]
[1778362609735,28.1,80786.69,34.1,0.06342,9e-05,6.2955]
[1778362617346,28.1,80786.7,34.1,0.06342,9e-05,6.29575]
[1778362626282,28.1,80786.72,34.1,0.06343,9e-05,6.2966]
[1778362634910,28.1,80786.22,34.1,0.0634,9e-05,6.29456]
[1778362639945,28.1,80786.28,34.1,0.06342,9e-05,6.29556]
[1778362644980,28.1,80786.59,34.1,0.06345,9e-05,6.29848]
[1778362648476,28.1,80786.49,34.1,0.06345,9e-05,6.29794]
[1778362648499,28.1,80786.49,34.1,0.06345,9e-05,6.29794]
[1778362648940,28.1,80786.49,34.1,0.06345,9e-05,6.29794]
[1778362648970,28.1,80786.49,34.1,0.06345,9e-05,6.29794]
[1778362656057,28.11,80786.49,34.1,0.06342,9e-05,6.29429]
[1778362663106,28.11,80786.6,34.1,0.06344,9e-05,6.2962]
[1778362668141,28.11,80787.06,34.1,0.06349,9e-05,6.30013]
[1778362673177,28.11,80780.22,34.1,0.06291,9e-05,6.25433]
[1778362678212,28.11,80780.22,34.1,0.06292,9e-05,6.25539]
[1778362681409,28.11,80769.93,34.1,0.06204,9e-05,6.18618]
[1778362687943,28.12,80766.41,34.1,0.06176,9e-05,6.16412]
[1778362690147,28.12,80766.34,34.1,0.06177,9e-05,6.16472]
[1778362691007,28.12,80766.28,34.1,0.06177,9e-05,6.16468]
[1778362696339,28.12,80763.92,34.1,0.0616,9e-05,6.151]
[1778362702381,28.13,80762.79,34.1,0.06153,9e-05,6.14572]
[1778362713458,28.14,80763.02,34.1,0.06156,9e-05,6.14646]
[1778362713683,28.14,80763.02,34.1,0.06156,9e-05,6.14646]
[1778362722406,28.14,80762.97,34.1,0.06158,9e-05,6.14811]
[1778362733600,28.15,80762.86,34.1,0.06165,9e-05,6.15329]
[1778362739642,28.16,80762.84,34.1,0.06167,9e-05,6.15552]
[1778362744678,28.16,80760.37,34.1,0.06149,9e-05,6.14089]
[1778362749712,28.16,80760.16,34.1,0.0615,9e-05,6.14153]
[1778362755754,28.17,80760.24,34.1,0.06154,9e-05,6.14451]
[1778362762803,28.17,80760.36,34.1,0.06158,9e-05,6.1481]
[1778362769852,28.18,80760.93,34.1,0.06167,9e-05,6.15467]
[1778362775894,28.18,80760.6,34.1,0.06162,9e-05,6.14969]
[1778362780929,28.19,80760.51,34.1,0.06164,9e-05,6.15105]
[1778362785964,28.19,80758.65,34.1,0.06151,9e-05,6.14059]
[1778362792011,28.2,80758.68,34.1,0.06154,9e-05,6.14322]
[1778362796415,28.2,80757.77,34.1,0.06148,9e-05,6.13831]
[1778362802374,28.2,80757.51,34.1,0.06149,9e-05,6.13896]
[1778362809127,28.21,80758.82,34.1,0.06164,9e-05,6.15088]
[1778362811077,28.21,80758.82,34.1,0.06164,9e-05,6.15088]
[1778362817389,28.21,80758.16,34.1,0.06162,9e-05,6.14907]
[1778362821393,28.22,80758.09,34.1,0.06163,9e-05,6.15048]
[1778362827253,28.22,80758.79,34.1,0.06173,9e-05,6.15778]
[1778362832288,28.23,80758.93,34.1,0.06172,9e-05,6.15544]
[1778362837323,28.23,80758.27,34.1,0.06168,9e-05,6.15282]
[1778362844372,28.23,80758.35,34.1,0.06172,9e-05,6.15591]
[1778362849410,28.24,80758.61,34.1,0.06177,9e-05,6.15943]
[1778362855451,28.24,80757.99,34.1,0.06174,9e-05,6.15737]
[1778362860596,28.24,80757.99,34.1,0.06174,9e-05,6.15737]
[1778362870556,28.25,80757.97,34.1,0.06181,9e-05,6.16247]
[1778362875591,28.26,80757.43,34.1,0.06178,9e-05,6.16054]
[1778362880626,28.26,80757.44,34.1,0.06181,9e-05,6.16231]
[1778362885661,28.26,80758.16,34.1,0.06189,9e-05,6.16884]
[1778362890696,28.26,80758.16,34.1,0.06191,9e-05,6.17047]
[1778362895732,28.27,80757.88,34.1,0.06186,9e-05,6.16512]
[1778362900767,28.27,80768.27,34.1,0.06277,9e-05,6.23673]
[1778362907816,28.27,80769.75,34.1,0.06292,9e-05,6.24827]
[1778362912851,28.28,80770.61,34.1,0.06301,9e-05,6.25523]
[1778362916971,28.28,80772.1,34.1,0.06315,9e-05,6.26602]
[1778362922921,28.28,80777.59,34.1,0.06364,9e-05,6.30474]
[1778362927956,28.28,80780.91,34.1,0.06395,9e-05,6.32823]
[1778362935007,28.28,80781.28,34.1,0.06399,9e-05,6.33177]
[1778362940044,28.28,80782.1,34.1,0.06407,9e-05,6.33797]
[1778362948518,28.29,80782.08,34.1,0.06407,9e-05,6.33829]
[1778362948977,28.29,80782.45,34.1,0.06411,9e-05,6.34137]
[1778362955151,28.29,80783.02,34.1,0.06414,9e-05,6.34165]
[1778362961993,28.29,80782.59,34.1,0.06411,9e-05,6.33947]
[1778362965221,28.29,80768.47,34.1,0.0629,9e-05,6.24484]
[1778362966887,28.29,80767.93,34.1,0.06285,9e-05,6.24134]
[1778362967235,28.29,80765.64,34.1,0.06266,9e-05,6.22611]
[1778362971030,28.29,80765.12,34.1,0.06261,9e-05,6.22248]
[1778362971263,28.29,80764.84,34.1,0.06259,9e-05,6.22056]
[1778362976298,28.3,80764.47,34.1,0.06257,9e-05,6.21952]
[1778362982341,28.3,80763.77,34.1,0.06254,9e-05,6.21682]
[1778362987375,28.3,80760.98,34.1,0.06232,9e-05,6.19951]
[1778362992410,28.31,80761.48,34.1,0.06238,9e-05,6.20447]
[1778362997445,28.31,80755.98,34.1,0.06193,9e-05,6.16912]
[1778363003487,28.31,80750.87,34.1,0.06153,8e-05,6.13702]
[1778363008522,28.32,80747.32,34.1,0.06125,8e-05,6.11529]
[1778363013558,28.32,80744.51,34.1,0.06099,8e-05,6.09354]
[1778363018593,28.33,80743.85,34.1,0.06096,8e-05,6.09113]
[1778363023353,28.33,80743.85,34.1,0.06096,8e-05,6.09113]
[1778363028664,28.33,80751.25,34.1,0.06164,9e-05,6.1443]
[1778363033698,28.34,80755.49,34.1,0.06202,9e-05,6.17399]
[1778363039740,28.34,80758.67,34.1,0.0623,9e-05,6.19666]
[1778363044777,28.34,80756.86,34.1,0.06216,9e-05,6.18561]
[1778363050820,28.34,80756.79,34.1,0.06218,9e-05,6.18663]
[1778363055857,28.35,80749.99,34.1,0.06161,8e-05,6.1424]
[1778363060892,28.35,80747.81,34.1,0.06145,8e-05,6.12944]
[1778363065927,28.35,80742.94,34.1,0.06106,8e-05,6.0987]
[1778363068201,28.35,80742.71,34.1,0.06105,8e-05,6.09754]
[1778363069957,28.35,80743.14,34.1,0.06109,8e-05,6.10078]
[1778363070276,28.35,80741.88,34.1,0.06098,8e-05,6.0924]
[1778363075997,28.35,80741.85,34.1,0.06091,8e-05,6.08544]
[1778363081032,28.35,80740.04,34.1,0.06074,8e-05,6.07203]
[1778363086067,28.34,80739.96,34.1,0.06072,8e-05,6.07016]
[1778363092109,28.34,80739.35,34.1,0.06064,8e-05,6.06444]
[1778363100165,28.34,80738.87,34.1,0.06057,8e-05,6.05896]
[1778363105200,28.33,80740.03,34.1,0.06065,8e-05,6.06518]
[1778363110235,28.33,80740.3,34.1,0.06066,8e-05,6.06543]
[1778363111537,28.33,80740.3,34.1,0.06066,8e-05,6.06543]
[1778363118291,28.33,80742.0,34.1,0.06077,8e-05,6.07417]
[1778363128361,28.32,80742.14,34.1,0.06074,8e-05,6.07192]
[1778363135411,28.32,80742.58,34.1,0.0607,8e-05,6.06768]
[1778363141000,28.32,80742.58,34.1,0.0607,8e-05,6.06768]
[1778363146487,28.31,80742.04,34.1,0.06061,8e-05,6.06067]
[1778363152529,28.31,80742.78,34.1,0.06065,8e-05,6.06397]
[1778363157564,28.3,80743.48,34.1,0.0607,8e-05,6.06728]
[1778363163607,28.3,80744.59,34.1,0.06077,8e-05,6.07301]
[1778363173677,28.3,80744.49,34.1,0.06073,8e-05,6.06966]
[1778363178566,28.29,80744.28,34.1,0.06069,8e-05,6.06724]
[1778363178626,28.29,80744.28,34.1,0.06069,8e-05,6.06724]
[1778363179091,28.29,80744.32,34.1,0.06069,8e-05,6.06725]
[1778363179115,28.29,80744.32,34.1,0.06069,8e-05,6.06725]
[1778363188786,28.29,80744.17,34.1,0.06065,8e-05,6.06381]
[1778363198856,28.28,80743.94,34.1,0.06056,8e-05,6.05489]
[1778363205905,28.28,80743.62,34.1,0.06051,8e-05,6.05121]
[1778363215975,28.28,80743.91,34.1,0.06051,8e-05,6.051]
[1778363222018,28.27,80743.69,34.1,0.06047,8e-05,6.04826]
[1778363227053,28.27,80742.29,34.1,0.06034,8e-05,6.03796]
[1778363232088,28.27,80741.07,34.1,0.06023,8e-05,6.0289]
[1778363238130,28.27,80739.72,34.1,0.0601,8e-05,6.01887]
[1778363243165,28.27,80735.84,34.1,0.05977,8e-05,5.99233]
[1778363248558,28.27,80737.22,34.1,0.05987,8e-05,6.00085]
[1778363248599,28.27,80737.22,34.1,0.05987,8e-05,6.00085]
[1778363249151,28.27,80737.32,34.1,0.05988,8e-05,6.00118]
[1778363254242,28.26,80741.4,34.1,0.06016,8e-05,6.02217]
[1778363260284,28.26,80743.77,34.1,0.06034,8e-05,6.03651]
[1778363267335,28.26,80745.03,34.1,0.06042,8e-05,6.04317]
[1778363272370,28.25,80751.78,34.1,0.06097,8e-05,6.08673]
[1778363277405,28.25,80751.99,34.1,0.06097,8e-05,6.08663]
[1778363282440,28.25,80752.29,34.1,0.06098,8e-05,6.08717]
[1778363287475,28.25,80752.27,34.1,0.06096,8e-05,6.0856]
[1778363292502,28.24,80751.21,34.1,0.06086,8e-05,6.07768]
[1778363297545,28.24,80755.18,34.1,0.06117,8e-05,6.10236]
[1778363302580,28.24,80753.24,34.1,0.06099,8e-05,6.08792]
[1778363307615,28.24,80752.88,34.1,0.06094,8e-05,6.08418]
[1778363312650,28.23,80748.79,34.1,0.06053,8e-05,6.05029]
[1778363317685,28.23,80749.38,34.1,0.06057,8e-05,6.05317]
[1778363322720,28.23,80749.31,34.1,0.06055,8e-05,6.0516]
[1778363332794,28.22,80749.34,34.1,0.06052,8e-05,6.04953]
[1778363340850,28.22,80749.38,34.1,0.0605,8e-05,6.048]
[1778363345885,28.22,80749.63,34.1,0.06051,8e-05,6.04855]
[1778363346169,28.22,80749.63,34.1,0.06051,8e-05,6.04855]
[1778363346713,28.22,80749.63,34.1,0.06051,8e-05,6.04855]
[1778363346892,28.22,80764.03,34.1,0.06173,9e-05,6.14473]
[1778363349981,28.22,80771.63,34.1,0.06237,9e-05,6.19519]
[1778363355955,28.21,80774.53,34.1,0.06258,9e-05,6.21166]
[1778363361997,28.21,80773.86,34.1,0.06249,9e-05,6.20451]
[1778363372070,28.2,80774.45,34.1,0.06244,9e-05,6.19938]
[1778363382142,28.19,80772.35,34.1,0.06221,9e-05,6.1817]
[1778363387179,28.19,80771.97,34.1,0.06216,9e-05,6.17748]
[1778363392214,28.19,80771.97,34.1,0.06214,9e-05,6.17592]
[1778363398256,28.18,80771.21,34.1,0.06205,9e-05,6.16898]
[1778363403291,28.18,80773.4,34.1,0.06222,9e-05,6.18229]
[1778363410203,28.18,80775.59,34.1,0.0624,9e-05,6.19611]
[1778363415375,28.17,80785.3,34.1,0.06319,9e-05,6.25837]
[1778363421417,28.16,80786.45,34.1,0.06326,9e-05,6.26344]
[1778363426456,28.16,80786.61,34.1,0.06324,9e-05,6.26219]
[1778363431491,28.16,80784.35,34.1,0.06297,9e-05,6.2394]
[1778363436526,28.15,80773.23,34.1,0.06198,9e-05,6.162]
[1778363437633,28.15,80773.23,34.1,0.06198,9e-05,6.162]
[1778363437772,28.15,80773.29,34.1,0.06198,9e-05,6.16207]
[1778363443575,28.14,80772.45,34.1,0.06186,9e-05,6.15244]
[1778363449160,28.14,80773.15,34.1,0.0619,9e-05,6.15587]
[1778363449617,28.14,80772.9,34.1,0.06184,9e-05,6.15159]
[1778363455660,28.13,80770.74,34.1,0.06164,9e-05,6.13527]
[1778363462710,28.13,80769.37,34.1,0.0615,9e-05,6.12431]
[1778363467744,28.13,80766.86,34.1,0.06127,9e-05,6.1063]
[1778363472780,28.13,80765.3,34.1,0.06112,9e-05,6.09486]
[1778363477815,28.12,80763.25,34.1,0.06094,9e-05,6.08028]
[1778363478636,28.12,80763.25,34.1,0.06094,9e-05,6.08028]
[1778363478654,28.12,80763.25,34.1,0.06094,9e-05,6.08028]
[1778363479132,28.12,80763.25,34.1,0.06094,9e-05,6.08028]
[1778363479156,28.12,80763.25,34.1,0.06094,9e-05,6.08028]
[1778363489675,28.12,80761.13,34.1,0.06074,8e-05,6.0645]
[1778363489727,28.12,80761.13,34.1,0.06074,8e-05,6.06437]
[1778363494491,28.12,80760.34,34.1,0.06059,8e-05,6.05158]
[1778363494934,28.12,80760.31,34.1,0.06059,8e-05,6.05128]
[1778363499969,28.12,80760.0,34.1,0.06056,8e-05,6.04869]
[1778363505007,28.11,80758.55,34.1,0.06043,8e-05,6.03851]
[1778363506816,28.11,80758.55,34.1,0.06043,8e-05,6.03851]
[1778363512053,28.11,80756.91,34.1,0.06028,8e-05,6.027]
[1778363517088,28.11,80755.34,34.1,0.06014,8e-05,6.01622]
[1778363522124,28.11,80755.41,34.1,0.06015,8e-05,6.01639]
[1778363528772,28.11,80753.74,34.1,0.06,8e-05,6.00502]
[1778363529173,28.11,80753.67,34.1,0.06,8e-05,6.00441]
[1778363535215,28.11,80753.67,34.1,0.05996,8e-05,6.00167]
[1778363540250,28.1,80752.35,34.1,0.05982,8e-05,5.99059]
[1778363545285,28.1,80751.53,34.1,0.05972,8e-05,5.98287]
[1778363555355,28.09,80751.7,34.1,0.05964,8e-05,5.97454]
[1778363563411,28.08,80751.39,34.1,0.05956,8e-05,5.96896]
[1778363564574,28.08,80751.39,34.1,0.05956,8e-05,5.96896]
[1778363564675,28.08,80751.39,34.1,0.05956,8e-05,5.96852]
[1778363572474,28.08,80750.2,34.1,0.05946,8e-05,5.96041]
[1778363579356,28.08,80751.27,34.1,0.05955,8e-05,5.96743]
[1778363585569,28.08,80749.6,34.1,0.0594,8e-05,5.95592]
[1778363591611,28.08,80749.74,34.1,0.05941,8e-05,5.95667]
[1778363595288,28.08,80749.74,34.1,0.05941,8e-05,5.95667]
[1778363596304,28.08,80749.73,34.1,0.05941,8e-05,5.95647]
[1778363601684,28.08,80751.18,34.1,0.05952,8e-05,5.96582]
[1778363606722,28.08,80750.16,34.1,0.05944,8e-05,5.95884]
[1778363615784,28.08,80751.36,34.1,0.05949,8e-05,5.96151]
[1778363620819,28.08,80751.21,34.1,0.05947,8e-05,5.96033]
[1778363628875,28.08,80751.02,34.1,0.05945,8e-05,5.95882]
[1778363633910,28.08,80751.17,34.1,0.05947,8e-05,5.95968]
[1778363640961,28.08,80751.14,34.1,0.05946,8e-05,5.95928]
[1778363642111,28.08,80751.14,34.1,0.05946,8e-05,5.95928]
[1778363642246,28.08,80751.14,34.1,0.05946,8e-05,5.95928]
[1778363642264,28.08,80751.14,34.1,0.05946,8e-05,5.95928]
[1778363642761,28.08,80751.65,34.1,0.0595,8e-05,5.96262]
[1778363642980,28.08,80775.74,34.1,0.06154,9e-05,6.12396]
[1778363643987,28.08,80786.95,34.1,0.06251,9e-05,6.19985]
[1778363644934,28.08,80786.95,34.1,0.06251,9e-05,6.19985]
[1778363645493,28.08,80789.48,34.1,0.06273,9e-05,6.21677]
[1778363645495,28.08,80789.48,34.1,0.06273,9e-05,6.21677]
[1778363650739,28.07,80790.19,34.1,0.06276,9e-05,6.21948]
[1778363654706,28.07,80790.35,34.1,0.06276,9e-05,6.2189]
[1778363661217,28.06,80792.38,34.1,0.0629,9e-05,6.23027]
[1778363667148,28.06,80796.16,34.1,0.06319,9e-05,6.25255]
[1778363672964,28.06,80795.79,34.1,0.06314,9e-05,6.24916]
[1778363679326,28.05,80797.44,34.1,0.06321,9e-05,6.2532]
[1778363685277,28.04,80793.29,34.1,0.06279,9e-05,6.22041]
[1778363693862,28.04,80789.81,34.1,0.06247,9e-05,6.19535]
[1778363700382,28.03,80789.09,34.1,0.06236,9e-05,6.18668]
[1778363705417,28.03,80783.64,34.1,0.06187,9e-05,6.14801]
[1778363705751,28.03,80783.64,34.1,0.06187,9e-05,6.14801]
[1778363707195,28.03,80782.84,34.1,0.06179,9e-05,6.14228]
[1778363709271,28.03,80781.54,34.1,0.06167,9e-05,6.1329]
[1778363713507,28.03,80780.73,34.1,0.06159,9e-05,6.1261]
[1778363714480,28.02,80780.52,34.1,0.06156,9e-05,6.12412]
[1778363715033,28.02,80780.52,34.1,0.06156,9e-05,6.12412]
[1778363715487,28.02,80779.88,34.1,0.0615,9e-05,6.11924]
[1778363720522,28.02,80778.95,34.1,0.0614,9e-05,6.11182]
[1778363725557,28.02,80777.81,34.1,0.06129,9e-05,6.10306]
[1778363734620,28.02,80776.8,34.1,0.06114,9e-05,6.08951]
[1778363739655,28.01,80776.91,34.1,0.06114,9e-05,6.08943]
[1778363740776,28.01,80776.91,34.1,0.06114,9e-05,6.08943]
[1778363740884,28.01,80776.91,34.1,0.06114,9e-05,6.08943]
[1778363747711,28.01,80776.98,34.1,0.06113,9e-05,6.08862]
[1778363750078,28.01,80776.42,34.1,0.06108,9e-05,6.08469]
[1778363750179,28.01,80776.42,34.1,0.06107,9e-05,6.08439]
[1778363754757,28.01,80776.07,34.1,0.06106,9e-05,6.08333]
[1778363762551,28.02,80774.44,34.1,0.06097,9e-05,6.07587]
[1778363769874,28.03,80773.77,34.1,0.06095,9e-05,6.07488]
[1778363776923,28.03,80773.7,34.1,0.06099,9e-05,6.07745]
[1778363783972,28.04,80773.91,34.1,0.06104,9e-05,6.08184]
[1778363793381,28.04,80773.71,34.1,0.06105,9e-05,6.08216]
[1778363793483,28.05,80773.82,34.1,0.06104,9e-05,6.08029]
[1778363800085,28.04,80773.79,34.1,0.06103,9e-05,6.0791]
[1778363800590,28.04,80773.79,34.1,0.06103,9e-05,6.0791]
[1778363801633,28.04,80773.82,34.1,0.06103,9e-05,6.07914]
[1778363802099,28.04,80773.64,34.1,0.06101,9e-05,6.07776]
[1778363807134,28.05,80773.5,34.1,0.06101,9e-05,6.0781]
[1778363812858,28.05,80773.32,34.1,0.06101,9e-05,6.07791]
[1778363818211,28.05,80772.99,34.1,0.06101,9e-05,6.07773]
[1778363823246,28.06,80773.46,34.1,0.06107,9e-05,6.08214]
[1778363828281,28.06,80774.07,34.1,0.06113,9e-05,6.08746]
[1778363830295,28.06,80784.83,34.1,0.06207,9e-05,6.16054]
[1778363831710,28.06,80787.02,34.1,0.06226,9e-05,6.17552]
[1778363837344,28.06,80787.0,34.1,0.06226,9e-05,6.17595]
[1778363838420,28.06,80787.0,34.1,0.06226,9e-05,6.17595]
[1778363839358,28.06,80797.07,34.1,0.06314,9e-05,6.24472]
[1778363840546,28.06,80797.07,34.1,0.06314,9e-05,6.24472]
[1778363842650,28.06,80803.55,34.1,0.06372,9e-05,6.2897]
[1778363848425,28.06,80803.27,34.1,0.06372,9e-05,6.28968]
[1778363848708,28.06,80803.27,34.1,0.06372,9e-05,6.28968]
[1778363848730,28.06,80803.27,34.1,0.06372,9e-05,6.28968]
[1778363849224,28.06,80803.27,34.1,0.06372,9e-05,6.28968]
[1778363849305,28.06,80803.27,34.1,0.06372,9e-05,6.28968]
[1778363854097,28.07,80796.59,34.1,0.06311,9e-05,6.24067]
[1778363859502,28.07,80795.96,34.1,0.06306,9e-05,6.23639]
[1778363864537,28.07,80795.42,34.1,0.06301,9e-05,6.23272]
[1778363870579,28.07,80791.26,34.1,0.06265,9e-05,6.20456]
[1778363879642,28.07,80790.67,34.1,0.0626,9e-05,6.20091]
[1778363886124,28.07,80789.19,34.1,0.06247,9e-05,6.191]
[1778363891726,28.07,80788.69,34.1,0.06244,9e-05,6.18797]
[1778363897768,28.07,80788.71,34.1,0.06244,9e-05,6.18833]
[1778363902803,28.07,80788.44,34.1,0.06242,9e-05,6.18664]
[1778363910859,28.07,80788.42,34.1,0.06242,9e-05,6.18671]
[1778363915894,28.07,80787.17,34.1,0.06227,9e-05,6.17326]
[1778363924957,28.07,80788.07,34.1,0.06235,9e-05,6.17971]
[1778363932267,28.07,80788.14,34.1,0.06236,9e-05,6.1803]
[1778363932278,28.07,80788.14,34.1,0.06236,9e-05,6.1803]
[1778363932368,28.07,80788.14,34.1,0.06236,9e-05,6.18036]
[1778363933591,28.07,80788.14,34.1,0.06236,9e-05,6.18036]
[1778363933659,28.07,80776.87,34.1,0.06138,9e-05,6.10383]
[1778363938050,28.07,80791.43,34.1,0.06265,9e-05,6.20306]
[1778363943086,28.07,80774.78,34.1,0.06121,9e-05,6.09046]
[1778363945375,28.07,80776.91,34.1,0.0614,9e-05,6.10499]
[1778363952153,28.08,80777.27,34.1,0.06144,9e-05,6.10863]
[1778363957188,28.08,80776.7,34.1,0.0614,9e-05,6.10549]
[1778363963230,28.08,80777.31,34.1,0.06146,9e-05,6.1104]
[1778363968265,28.08,80774.16,34.1,0.0612,9e-05,6.08985]
[1778363974307,28.08,80772.31,34.1,0.06101,9e-05,6.07343]
[1778363980349,28.08,80772.06,34.1,0.06101,9e-05,6.07302]
[1778363986391,28.09,80772.31,34.1,0.06105,9e-05,6.07625]
[1778363993719,28.09,80772.31,34.1,0.06106,9e-05,6.07671]
[1778364000489,28.09,80772.31,34.1,0.06109,9e-05,6.07947]
[1778364003510,28.1,80783.29,34.1,0.06204,9e-05,6.15414]
[1778364009390,28.1,80785.12,34.1,0.0622,9e-05,6.16686]
[1778364014587,28.1,80786.76,34.1,0.06236,9e-05,6.1787]
[1778364026672,28.1,80786.73,34.1,0.06237,9e-05,6.17957]
[1778364031708,28.1,80786.39,34.1,0.0623,9e-05,6.17265]
[1778364036743,28.1,80787.54,34.1,0.0624,9e-05,6.18098]
[1778364041778,28.1,80787.54,34.1,0.06241,9e-05,6.1815]
[1778364048827,28.1,80787.15,34.1,0.06239,9e-05,6.17962]
[1778364054869,28.1,80787.53,34.1,0.06243,9e-05,6.18286]
[1778364055477,28.1,80787.53,34.1,0.06243,9e-05,6.18286]
[1778364062925,28.11,80787.07,34.1,0.06244,9e-05,6.18336]
[1778364069974,28.12,80787.22,34.1,0.06249,9e-05,6.18785]
[1778364071089,28.12,80787.22,34.1,0.06249,9e-05,6.18785]
[1778364076702,28.12,80787.28,34.1,0.06253,9e-05,6.19072]
[1778364076757,28.12,80787.28,34.1,0.06253,9e-05,6.19072]
[1778364076803,28.12,80787.28,34.1,0.06254,9e-05,6.19169]
[1778364078093,28.12,80787.29,34.1,0.06254,9e-05,6.19176]
[1778364078838,28.12,80787.29,34.1,0.06254,9e-05,6.19176]
[1778364084072,28.14,80788.11,34.1,0.06272,9e-05,6.2056]
[1778364090114,28.15,80788.3,34.1,0.06283,9e-05,6.21386]
[1778364095149,28.16,80787.66,34.1,0.0628,9e-05,6.21014]
[1778364100520,28.17,80788.0,34.1,0.06289,9e-05,6.21706]
[1778364106226,28.23,80778.17,34.1,0.06242,9e-05,6.1803]
[1778364110887,28.3,80775.26,34.1,0.06262,9e-05,6.19547]
[1778364116512,28.35,80771.87,34.1,0.06269,9e-05,6.19993]
[1778364122338,28.36,80780.88,34.1,0.06357,9e-05,6.26833]
[1778364127373,28.37,80781.27,34.1,0.06366,9e-05,6.27589]
[1778364132410,28.38,80778.37,34.1,0.06347,9e-05,6.26105]
[1778364138453,28.39,80775.07,34.1,0.06326,9e-05,6.24476]
[1778364143488,28.4,80777.86,34.1,0.06357,9e-05,6.26868]
[1778364148756,28.41,80779.86,34.1,0.06379,9e-05,6.28514]
[1778364149309,28.42,80780.32,34.1,0.06386,9e-05,6.29106]
[1778364154570,28.43,80779.02,34.1,0.06377,9e-05,6.2826]
[1778364159605,28.44,80779.63,34.1,0.06389,9e-05,6.29132]
[1778364164640,28.44,80778.44,34.1,0.06384,9e-05,6.28778]
[1778364169675,28.45,80772.29,34.1,0.06337,9e-05,6.25086]
[1778364174710,28.46,80771.0,34.1,0.06332,9e-05,6.24704]
[1778364179745,28.47,80778.06,34.1,0.064,9e-05,6.2996]
[1778364184780,28.48,80779.37,34.1,0.06417,9e-05,6.31295]
[1778364194851,28.5,80778.16,34.1,0.06418,9e-05,6.31331]
[1778364199886,28.51,80768.8,34.1,0.06342,9e-05,6.25452]
[1778364202907,28.51,80757.39,34.1,0.06247,9e-05,6.18092]
[1778364207942,28.52,80755.89,34.1,0.06241,9e-05,6.17621]
[1778364213857,28.53,80755.82,34.1,0.06242,9e-05,6.17484]
[1778364219020,28.54,80760.12,34.1,0.06288,9e-05,6.21083]
[1778364225062,28.56,80759.84,34.1,0.06293,9e-05,6.21488]
[1778364230097,28.56,80759.2,34.1,0.06294,9e-05,6.21552]
[1778364235132,28.57,80755.54,34.1,0.06269,9e-05,6.19611]
[1778364240167,28.58,80755.15,34.1,0.06272,9e-05,6.1986]
[1778364245203,28.59,80754.76,34.1,0.06276,9e-05,6.20105]
[1778364252251,28.61,80753.15,34.1,0.06271,9e-05,6.19724]
[1778364258293,28.62,80751.64,34.1,0.06266,9e-05,6.1931]
[1778364263328,28.63,80751.43,34.1,0.0627,9e-05,6.19661]
[1778364268363,28.64,80756.14,34.1,0.06317,9e-05,6.23293]
[1778364273398,28.65,80756.55,34.1,0.06322,9e-05,6.23506]
[1778364279442,28.66,80756.83,34.1,0.06331,9e-05,6.24236]
[1778364284477,28.67,80753.84,34.1,0.06311,9e-05,6.22688]
[1778364289512,28.68,80753.72,34.1,0.06316,9e-05,6.23065]
[1778364294547,28.68,80756.13,34.1,0.06343,9e-05,6.25129]
[1778364299582,28.69,80762.33,34.1,0.06402,9e-05,6.29721]
[1778364306631,28.7,80756.06,34.1,0.06356,9e-05,6.26101]
[1778364311666,28.71,80755.96,34.1,0.0636,9e-05,6.26464]
[1778364316701,28.72,80755.84,34.1,0.06365,9e-05,6.26809]
[1778364323751,28.73,80755.59,34.1,0.06371,9e-05,6.27316]
[1778364329793,28.74,80758.82,34.1,0.06406,9e-05,6.29987]
[1778364334828,28.75,80761.53,34.1,0.0643,9e-05,6.31685]
[1778364340871,28.76,80761.39,34.1,0.06435,9e-05,6.32061]
[1778364348926,28.77,80761.36,34.1,0.06443,9e-05,6.3267]
[1778364353964,28.78,80761.57,34.1,0.0645,9e-05,6.33206]
[1778364363032,28.79,80761.42,34.1,0.06458,9e-05,6.33811]
[1778364368067,28.8,80767.32,34.1,0.06514,9e-05,6.38156]
[1778364373104,28.81,80756.83,34.1,0.06428,9e-05,6.31464]
[1778364378139,28.82,80754.86,34.1,0.06416,9e-05,6.3055]
[1778364383175,28.82,80753.64,34.1,0.06411,9e-05,6.30137]
[1778364388210,28.83,80752.64,34.1,0.06407,9e-05,6.29867]
[1778364393274,28.84,80752.02,34.1,0.064,9e-05,6.29172]
[1778364401301,28.85,80749.51,34.1,0.06389,9e-05,6.283]
[1778364407343,28.86,80752.63,34.1,0.06422,9e-05,6.30869]
[1778364413385,28.87,80757.62,34.1,0.06471,9e-05,6.34652]
[1778364415575,28.87,80757.85,34.1,0.06474,9e-05,6.34877]
[1778364416019,28.87,80757.85,34.1,0.06474,9e-05,6.34877]
[1778364421442,28.88,80760.26,34.1,0.06502,9e-05,6.37005]
[1778364426477,28.89,80759.42,34.1,0.06499,9e-05,6.36777]
[1778364433526,28.9,80759.31,34.1,0.06504,9e-05,6.3717]
[1778364439173,28.9,80759.7,34.1,0.06511,9e-05,6.37698]
[1778364448814,28.92,80753.46,34.1,0.06465,9e-05,6.34128]
[1778364454674,28.93,80753.35,34.1,0.06467,9e-05,6.34095]
[1778364459709,28.93,80752.93,34.1,0.06467,9e-05,6.34159]
[1778364461385,28.93,80752.93,34.1,0.06467,9e-05,6.34159]
[1778364465508,28.94,80752.86,34.1,0.06471,9e-05,6.34443]
[1778364471793,28.95,80750.96,34.1,0.06463,9e-05,6.33768]
[1778364477836,28.96,80751.0,34.1,0.06468,9e-05,6.34196]
[1778364484885,28.97,80751.68,34.1,0.0648,9e-05,6.35107]
[1778364489920,28.98,80749.78,34.1,0.06468,9e-05,6.34214]
[1778364494955,28.98,80745.63,34.1,0.06437,9e-05,6.3177]
[1778364500998,28.99,80743.83,34.1,0.06427,9e-05,6.30985]
[1778364507040,29.0,80743.11,34.1,0.06426,9e-05,6.30914]
[1778364513082,29.01,80742.97,34.1,0.06425,9e-05,6.30712]
[1778364518117,29.01,80739.41,34.1,0.06399,9e-05,6.28689]
[1778364524160,29.02,80738.88,34.1,0.064,9e-05,6.28756]
[1778364529195,29.03,80733.67,34.1,0.0636,9e-05,6.25645]
[1778364534230,29.04,80733.53,34.1,0.06364,9e-05,6.25922]
[1778364541279,29.05,80729.3,34.1,0.06334,9e-05,6.23634]
[1778364551349,29.06,80723.4,34.1,0.06294,8e-05,6.20485]
[1778364556384,29.07,80722.5,34.1,0.06291,8e-05,6.2029]
[1778364561689,29.07,80730.88,34.1,0.06367,9e-05,6.26141]
[1778364566828,29.08,80734.6,34.1,0.06403,9e-05,6.2894]
[1778364572498,29.09,80736.72,34.1,0.06424,9e-05,6.3042]
[1778364577534,29.1,80734.2,34.1,0.06409,9e-05,6.29215]
[1778364585591,29.12,80733.8,34.1,0.06415,9e-05,6.29694]
[1778364592640,29.13,80733.51,34.1,0.06421,9e-05,6.30144]
[1778364600696,29.14,80733.53,34.1,0.06431,9e-05,6.30882]
[1778364613789,29.17,80733.45,34.1,0.06445,9e-05,6.3198]
[1778364620838,29.18,80733.53,34.1,0.06454,9e-05,6.32644]
[1778364629901,29.19,80733.71,34.1,0.06465,9e-05,6.33536]
[1778364634936,29.2,80733.23,34.1,0.06462,9e-05,6.33122]
[1778364639971,29.21,80733.73,34.1,0.06472,9e-05,6.3388]
[1778364647020,29.22,80734.25,34.1,0.06484,9e-05,6.34811]
[1778364654069,29.23,80733.75,34.1,0.06488,9e-05,6.35133]
[1778364662125,29.25,80733.75,34.1,0.06497,9e-05,6.35776]
[1778364671095,29.25,80734.25,34.1,0.06503,9e-05,6.36266]
[1778364676223,29.27,80734.67,34.1,0.06519,9e-05,6.37473]
[1778364681258,29.28,80734.6,34.1,0.06523,9e-05,6.37803]
[1778364692335,29.29,80734.6,34.1,0.06529,9e-05,6.38098]
[1778364698377,29.3,80734.35,34.1,0.06533,9e-05,6.38377]
[1778364703412,29.31,80744.16,34.1,0.06623,9e-05,6.45258]
[1778364709454,29.32,80748.52,34.1,0.06666,9e-05,6.4854]
[1778364710220,29.32,80748.52,34.1,0.06666,9e-05,6.4854]
[1778364714359,29.32,80748.98,34.1,0.06672,9e-05,6.49]
[1778364719525,29.32,80752.21,34.1,0.06705,9e-05,6.51489]
[1778364724560,29.33,80750.32,34.1,0.06692,9e-05,6.50505]
[1778364729785,29.34,80750.0,34.1,0.06692,9e-05,6.50524]
[1778364733623,29.34,80739.76,34.1,0.06605,9e-05,6.43871]
[1778364738658,29.34,80739.35,34.1,0.06604,9e-05,6.43798]
[1778364741144,29.34,80739.28,34.1,0.06604,9e-05,6.4379]
[1778364747721,29.35,80739.73,34.1,0.06614,9e-05,6.44571]
[1778364752756,29.36,80739.69,34.1,0.06614,9e-05,6.44349]
[1778364757791,29.37,80736.19,34.1,0.06588,9e-05,6.42354]
[1778364762826,29.37,80735.06,34.1,0.06582,9e-05,6.41943]
[1778364767861,29.38,80734.38,34.1,0.06581,9e-05,6.41834]
[1778364772056,29.38,80734.38,34.1,0.06584,9e-05,6.42037]
[1778364777931,29.39,80733.2,34.1,0.06578,9e-05,6.41582]
[1778364782354,29.39,80733.2,34.1,0.06579,9e-05,6.41696]
[1778364788001,29.4,80733.51,34.1,0.06587,9e-05,6.42304]
[1778364794046,29.41,80734.19,34.1,0.06598,9e-05,6.4314]
[1778364802279,29.41,80734.19,34.1,0.06601,9e-05,6.43328]
[1778364808144,29.42,80726.45,34.1,0.06541,9e-05,6.38752]
[1778364814186,29.43,80726.53,34.1,0.0654,9e-05,6.38513]
[1778364819221,29.43,80725.65,34.1,0.06535,9e-05,6.38119]
[1778364824256,29.44,80731.12,34.1,0.06585,9e-05,6.41963]
[1778364829291,29.44,80731.45,34.1,0.0659,9e-05,6.42341]
[1778364834326,29.44,80731.87,34.1,0.06596,9e-05,6.42779]
[1778364841375,29.45,80731.84,34.1,0.06598,9e-05,6.42979]
[1778364850439,29.45,80730.66,34.1,0.06592,9e-05,6.42479]
[1778364858495,29.46,80732.17,34.1,0.06608,9e-05,6.43729]
[1778364863531,29.46,80738.83,34.1,0.06668,9e-05,6.48283]
[1778364868566,29.46,80742.25,34.1,0.06699,9e-05,6.50675]
[1778364873600,29.46,80741.87,34.1,0.06693,9e-05,6.49993]
[1778364878635,29.47,80742.98,34.1,0.06704,9e-05,6.50836]
[1778364884677,29.47,80741.43,34.1,0.06692,9e-05,6.49927]
[1778364892733,29.47,80741.58,34.1,0.06695,9e-05,6.50208]
[1778364902803,29.48,80743.01,34.1,0.06711,9e-05,6.5138]
[1778364908845,29.48,80741.48,34.1,0.06699,9e-05,6.50496]
[1778364913880,29.48,80741.85,34.1,0.06704,9e-05,6.50862]
[1778364920929,29.48,80743.12,34.1,0.06717,9e-05,6.51865]
[1778364922603,29.48,80743.12,34.1,0.06717,9e-05,6.51865]
[1778364927978,29.49,80749.11,34.1,0.06774,9e-05,6.56152]
[1778364934020,29.5,80749.91,34.1,0.0678,9e-05,6.56431]
[1778364942076,29.5,80749.91,34.1,0.06785,9e-05,6.56789]
[1778364943080,29.5,80749.91,34.1,0.06785,9e-05,6.56789]
[1778364951139,29.51,80749.08,34.1,0.0678,9e-05,6.56415]
[1778364956174,29.51,80746.9,34.1,0.06762,9e-05,6.55041]
[1778364957515,29.51,80746.9,34.1,0.06762,9e-05,6.55041]
[1778364963225,29.51,80754.79,34.1,0.06835,9e-05,6.6061]
[1778364969267,29.52,80756.13,34.1,0.0685,9e-05,6.61747]
[1778364974305,29.52,80754.75,34.1,0.06841,9e-05,6.61014]
[1778364979418,29.52,80754.46,34.1,0.0684,9e-05,6.6094]
[1778364987397,29.53,80755.2,34.1,0.06852,9e-05,6.61852]
[1778364992432,29.54,80755.38,34.1,0.06852,9e-05,6.61688]
[1778364999481,29.54,80755.92,34.1,0.06861,9e-05,6.62345]
[1778365004516,29.55,80755.85,34.1,0.06863,9e-05,6.62504]
[1778365012081,29.55,80755.76,34.1,0.06864,9e-05,6.62567]
[1778365019621,29.56,80755.44,34.1,0.06867,9e-05,6.62846]
[1778365024656,29.56,80756.48,34.1,0.06879,9e-05,6.63751]
[1778365031705,29.57,80756.59,34.1,0.06884,9e-05,6.64103]
[1778365036740,29.57,80755.72,34.1,0.06879,9e-05,6.63717]
[1778365041775,29.58,80755.83,34.1,0.06883,9e-05,6.63992]
[1778365047817,29.58,80757.21,34.1,0.06898,9e-05,6.65157]
[1778365056461,29.59,80763.28,34.1,0.0695,9e-05,6.68857]
[1778365061916,29.59,80763.28,34.1,0.06952,9e-05,6.69045]
[1778365067958,29.59,80763.1,34.1,0.06951,9e-05,6.68957]
[1778365072993,29.59,80765.91,34.1,0.06976,9e-05,6.70868]
[1778365078029,29.59,80766.25,34.1,0.0698,9e-05,6.711]
[1778365083064,29.59,80766.51,34.1,0.06982,9e-05,6.71272]
[1778365088106,29.59,80772.76,34.1,0.07038,9e-05,6.75495]
[1778365093141,29.59,80773.46,34.1,0.07044,9e-05,6.75931]
[1778365098176,29.59,80775.85,34.1,0.07065,9e-05,6.77509]
[1778365104218,29.59,80775.39,34.1,0.0706,9e-05,6.77132]
[1778365109253,29.59,80774.98,34.1,0.07056,9e-05,6.76806]
[1778365114288,29.58,80774.78,34.1,0.07048,9e-05,6.76095]
[1778365123351,29.58,80774.82,34.1,0.07048,9e-05,6.76054]
[1778365129393,29.58,80774.26,34.1,0.07042,9e-05,6.75632]
[1778365134428,29.58,80774.7,34.1,0.07046,9e-05,6.75898]
[1778365140836,29.58,80774.59,34.1,0.07044,9e-05,6.75789]
[1778365145838,29.58,80773.77,34.1,0.07036,9e-05,6.75198]
[1778365151547,29.58,80763.7,34.1,0.06945,9e-05,6.68332]
[1778365156582,29.58,80762.3,34.1,0.06932,9e-05,6.67407]
[1778365161617,29.58,80764.31,34.1,0.06951,9e-05,6.68802]
[1778365167659,29.58,80765.63,34.1,0.06963,9e-05,6.69713]
[1778365174708,29.58,80766.06,34.1,0.06962,9e-05,6.6949]
[1778365179743,29.58,80766.03,34.1,0.06962,9e-05,6.6948]
[1778365184778,29.58,80764.95,34.1,0.06953,9e-05,6.68757]
[1778365191827,29.58,80762.95,34.1,0.06935,9e-05,6.67421]
[1778365197869,29.58,80762.81,34.1,0.06934,9e-05,6.67349]
[1778365203911,29.58,80762.7,34.1,0.06933,9e-05,6.67296]
[1778365209953,29.58,80762.69,34.1,0.06933,9e-05,6.67311]
[1778365224052,29.58,80762.11,34.1,0.06929,9e-05,6.66984]
[1778365230094,29.59,80763.18,34.1,0.06939,9e-05,6.67725]
[1778365236136,29.59,80765.95,34.1,0.06959,9e-05,6.69063]
[1778365244192,29.58,80763.54,34.1,0.06937,9e-05,6.67425]
[1778365253255,29.59,80762.87,34.1,0.06931,9e-05,6.66994]
[1778365264332,29.59,80763.26,34.1,0.06935,9e-05,6.67276]
[1778365274402,29.59,80763.72,34.1,0.06939,9e-05,6.676]
[1778365279516,29.59,80763.72,34.1,0.06939,9e-05,6.67602]
[1778365287493,29.59,80764.69,34.1,0.06948,9e-05,6.68258]
[1778365292528,29.59,80764.41,34.1,0.06941,9e-05,6.67535]
[1778365298438,29.59,80764.74,34.1,0.06944,9e-05,6.67759]
[1778365304612,29.59,80764.78,34.1,0.06944,9e-05,6.67789]
[1778365309647,29.59,80764.81,34.1,0.06944,9e-05,6.67811]
[1778365314682,29.59,80764.45,34.1,0.06941,9e-05,6.6757]
[1778365319717,29.59,80761.76,34.1,0.06917,9e-05,6.65758]
[1778365323745,29.59,80751.76,34.1,0.06828,9e-05,6.59052]
[1778365328780,29.59,80748.54,34.1,0.068,9e-05,6.56975]
[1778365334822,29.59,80747.46,34.1,0.06792,9e-05,6.56375]
[1778365341871,29.59,80746.7,34.1,0.06787,9e-05,6.55992]
[1778365349020,29.59,80746.99,34.1,0.06791,9e-05,6.56258]
[1778365355969,29.6,80746.44,34.1,0.06783,9e-05,6.55536]
[1778365360409,29.6,80746.75,34.1,0.06786,9e-05,6.55761]
[1778365366040,29.6,80754.94,34.1,0.06863,9e-05,6.61539]
[1778365371075,29.61,80754.7,34.1,0.06863,9e-05,6.61568]
[1778365372058,29.61,80754.7,34.1,0.06863,9e-05,6.61568]
[1778365378124,29.61,80754.66,34.1,0.06864,9e-05,6.61644]
[1778365383159,29.61,80754.9,34.1,0.06867,9e-05,6.6186]
[1778365389201,29.61,80754.51,34.1,0.06865,9e-05,6.61665]
[1778365394236,29.61,80753.77,34.1,0.06859,9e-05,6.61228]
[1778365399271,29.62,80753.75,34.1,0.0686,9e-05,6.61275]
[1778365412362,29.62,80752.89,34.1,0.06849,9e-05,6.60328]
[1778365418336,29.62,80753.0,34.1,0.0685,9e-05,6.60414]
[1778365423439,29.62,80753.0,34.1,0.06852,9e-05,6.60541]
[1778365430488,29.62,80753.59,34.1,0.06858,9e-05,6.61019]
[1778365435528,29.62,80753.42,34.1,0.06858,9e-05,6.60963]
[1778365440563,29.62,80760.18,34.1,0.06919,9e-05,6.65556]
[1778365445592,29.63,80761.76,34.1,0.06933,9e-05,6.66643]
[1778365450633,29.63,80762.65,34.1,0.06942,9e-05,6.67272]
[1778365455668,29.63,80761.76,34.1,0.06934,9e-05,6.66691]
[1778365460703,29.63,80758.82,34.1,0.06908,9e-05,6.6474]
[1778365465738,29.63,80759.03,34.1,0.0691,9e-05,6.6492]
[1778365471780,29.63,80758.46,34.1,0.06901,9e-05,6.64045]
[1778365477826,29.63,80758.53,34.1,0.06902,9e-05,6.64137]
[1778365482861,29.63,80758.72,34.1,0.06904,9e-05,6.64299]
[1778365494945,29.63,80759.22,34.1,0.0691,9e-05,6.64708]
[1778365503003,29.63,80759.59,34.1,0.06914,9e-05,6.64997]
[1778365508038,29.63,80760.29,34.1,0.0692,9e-05,6.6549]
[1778365514081,29.63,80758.97,34.1,0.06909,9e-05,6.64625]
[1778365520123,29.63,80758.9,34.1,0.06908,9e-05,6.6461]
[1778365525158,29.63,80759.23,34.1,0.06912,9e-05,6.64858]
[1778365531426,29.63,80759.22,34.1,0.06912,9e-05,6.64866]
[1778365536491,29.64,80758.35,34.1,0.069,9e-05,6.6379]
[1778365543284,29.64,80758.31,34.1,0.069,9e-05,6.63805]
[1778365548319,29.64,80759.8,34.1,0.06913,9e-05,6.6483]
[1778365554363,29.64,80758.5,34.1,0.06902,9e-05,6.63979]
[1778365559398,29.64,80764.99,34.1,0.0696,9e-05,6.68352]
[1778365564433,29.64,80766.0,34.1,0.0697,9e-05,6.69027]
[1778365570475,29.64,80765.83,34.1,0.06968,9e-05,6.68899]
[1778365577524,29.64,80765.06,34.1,0.06961,9e-05,6.68371]
[1778365583566,29.64,80765.95,34.1,0.06969,9e-05,6.68966]
[1778365594643,29.64,80765.88,34.1,0.06963,9e-05,6.68364]
[1778365600685,29.64,80765.7,34.1,0.06961,9e-05,6.68242]
[1778365605720,29.64,80766.53,34.1,0.06969,9e-05,6.68803]
[1778365614783,29.64,80765.25,34.1,0.06957,9e-05,6.67941]
[1778365619818,29.64,80765.21,34.1,0.06957,9e-05,6.67931]
[1778365624853,29.64,80766.17,34.1,0.06966,9e-05,6.68598]
[1778365629888,29.64,80766.24,34.1,0.06967,9e-05,6.68664]
[1778365634923,29.64,80765.46,34.1,0.0696,9e-05,6.68159]
[1778365639958,29.64,80764.81,34.1,0.06955,9e-05,6.6775]
[1778365649058,29.64,80765.92,34.1,0.06965,9e-05,6.68526]
[1778365656070,29.64,80765.17,34.1,0.06954,9e-05,6.67561]
[1778365662112,29.64,80765.0,34.1,0.06953,9e-05,6.67503]
[1778365667147,29.64,80764.93,34.1,0.06953,9e-05,6.67497]
[1778365673085,29.64,80764.74,34.1,0.06952,9e-05,6.67403]
[1778365678088,29.64,80764.85,34.1,0.06953,9e-05,6.67495]
[1778365683259,29.64,80769.81,34.1,0.06999,9e-05,6.70924]
[1778365689301,29.64,80769.34,34.1,0.06995,9e-05,6.70614]
[1778365695344,29.65,80768.94,34.1,0.06992,9e-05,6.70354]
[1778365700379,29.65,80769.33,34.1,0.06995,9e-05,6.70627]
[1778365705414,29.65,80770.03,34.1,0.07002,9e-05,6.71106]
[1778365710449,29.65,80769.81,34.1,0.07,9e-05,6.7096]
[1778365718505,29.65,80770.18,34.1,0.06998,9e-05,6.70686]
[1778365725554,29.65,80770.18,34.1,0.06998,9e-05,6.7069]
[1778365730589,29.65,80770.19,34.1,0.06998,9e-05,6.707]
[1778365736631,29.65,80769.86,34.1,0.06996,9e-05,6.70483]
[1778365741666,29.65,80768.62,34.1,0.06984,9e-05,6.69654]
[1778365746701,29.65,80770.32,34.1,0.07,9e-05,6.70819]
[1778365752743,29.65,80769.87,34.1,0.06996,9e-05,6.70531]
[1778365757778,29.65,80769.8,34.1,0.06996,9e-05,6.70496]
[1778365764827,29.65,80769.98,34.1,0.06998,9e-05,6.70632]
[1778365769862,29.65,80769.98,34.1,0.06998,9e-05,6.7064]
[1778365774897,29.65,80771.34,34.1,0.07005,9e-05,6.71034]
[1778365784967,29.65,80770.58,34.1,0.06998,9e-05,6.70528]
[1778365791009,29.65,80768.75,34.1,0.06982,9e-05,6.693]
[1778365796045,29.65,80764.81,34.1,0.06947,9e-05,6.66665]
[1778365799066,29.65,80746.02,34.1,0.06779,9e-05,6.5409]
[1778365804101,29.65,80737.12,34.1,0.06703,9e-05,6.48309]
[1778365809137,29.66,80734.46,34.1,0.06682,9e-05,6.46706]
[1778365814172,29.66,80728.61,34.1,0.06633,9e-05,6.42997]
[1778365819660,29.66,80728.36,34.1,0.06633,9e-05,6.42979]
[1778365835327,29.67,80728.08,34.1,0.06633,9e-05,6.42865]
[1778365840362,29.68,80728.16,34.1,0.06636,9e-05,6.43072]
[1778365844391,29.68,80715.16,34.1,0.06525,9e-05,6.34609]
[1778365845399,29.68,80697.48,34.1,0.06375,8e-05,6.23107]
[1778365845693,29.68,80697.48,34.1,0.06375,8e-05,6.23107]
[1778365848100,29.68,80692.24,34.1,0.06333,8e-05,6.19889]
[1778365854461,29.69,80692.6,34.1,0.06342,8e-05,6.20601]
[1778365861511,29.7,80693.22,34.1,0.06354,8e-05,6.21484]
[1778365866546,29.71,80702.52,34.1,0.06437,8e-05,6.2785]
[1778365871581,29.72,80702.94,34.1,0.06444,8e-05,6.2843]
[1778365876616,29.72,80703.19,34.1,0.06451,8e-05,6.289]
[1778365881651,29.73,80706.89,34.1,0.06486,9e-05,6.31613]
[1778365886686,29.73,80706.29,34.1,0.06485,9e-05,6.31507]
[1778365891721,29.74,80706.68,34.1,0.06487,9e-05,6.3152]
[1778365897763,29.75,80702.74,34.1,0.06458,9e-05,6.29295]
[1778365902800,29.75,80702.38,34.1,0.06459,9e-05,6.29352]
[1778365907835,29.76,80701.12,34.1,0.06452,8e-05,6.2882]
[1778365913877,29.76,80700.89,34.1,0.06454,8e-05,6.29013]
[1778365918912,29.77,80699.52,34.1,0.06447,8e-05,6.28407]
[1778365923994,29.78,80698.0,34.1,0.06437,8e-05,6.27645]
[1778365924954,29.78,80682.09,34.1,0.06304,8e-05,6.1747]
[1778365929989,29.79,80677.8,34.1,0.06274,8e-05,6.15092]
[1778365935028,29.79,80675.16,34.1,0.06257,8e-05,6.13785]
[1778365940064,29.8,80674.8,34.1,0.06259,8e-05,6.13945]
[1778365945587,29.81,80672.26,34.1,0.06242,8e-05,6.12629]
[1778365950317,29.82,80666.11,34.1,0.06198,8e-05,6.09192]
[1778365956123,29.83,80663.42,34.1,0.06177,8e-05,6.07385]
[1778365963226,29.84,80665.66,34.1,0.06204,8e-05,6.09491]
[1778365967253,29.85,80675.56,34.1,0.0629,8e-05,6.16144]
[1778365972288,29.85,80679.97,34.1,0.06331,8e-05,6.19312]
[1778365977323,29.86,80679.79,34.1,0.06334,8e-05,6.19523]
[1778365982358,29.87,80680.66,34.1,0.06345,8e-05,6.2041]
[1778365988401,29.87,80680.41,34.1,0.06348,8e-05,6.20638]
[1778365993436,29.88,80679.02,34.1,0.06341,8e-05,6.20068]
[1778365998471,29.89,80678.23,34.1,0.06339,8e-05,6.19956]
[1778366003506,29.9,80679.62,34.1,0.06355,8e-05,6.21178]
[1778366009548,29.9,80677.73,34.1,0.06345,8e-05,6.20349]
[1778366016036,29.91,80676.76,34.1,0.06334,8e-05,6.19405]
[1778366022640,29.92,80676.76,34.1,0.06343,8e-05,6.20064]
[1778366027677,29.93,80677.08,34.1,0.0635,8e-05,6.20593]
[1778366032712,29.93,80682.79,34.1,0.06402,8e-05,6.24586]
[1778366038754,29.94,80685.6,34.1,0.0643,8e-05,6.26729]
[1778366043789,29.95,80690.28,34.1,0.06473,8e-05,6.30019]
[1778366048824,29.95,80700.51,34.1,0.06563,9e-05,6.36903]
[1778366053859,29.96,80703.3,34.1,0.0659,9e-05,6.38916]
[1778366058894,29.96,80703.44,34.1,0.06593,9e-05,6.39193]
[1778366063936,29.96,80703.87,34.1,0.06599,9e-05,6.39656]
[1778366068971,29.97,80714.08,34.1,0.0669,9e-05,6.46512]
[1778366072442,29.97,80728.13,34.1,0.06809,9e-05,6.55314]
[1778366075013,29.97,80740.01,34.1,0.06914,9e-05,6.63226]
[1778366080121,29.97,80746.18,34.1,0.06969,9e-05,6.67333]
[1778366086095,29.97,80743.37,34.1,0.06943,9e-05,6.65422]
[1778366091129,29.97,80738.9,34.1,0.06904,9e-05,6.62454]
[1778366096281,29.97,80741.03,34.1,0.06923,9e-05,6.63884]
[1778366102616,29.97,80748.58,34.1,0.0699,9e-05,6.68895]
[1778366109254,29.97,80743.21,34.1,0.06942,9e-05,6.65292]
[1778366114857,29.97,80743.35,34.1,0.06943,9e-05,6.65383]
[1778366124359,29.97,80742.92,34.1,0.06939,9e-05,6.65096]
[1778366129394,29.97,80742.49,34.1,0.06935,9e-05,6.64812]
[1778366134429,29.97,80741.73,34.1,0.06924,9e-05,6.63777]
[1778366139464,29.97,80741.98,34.1,0.06926,9e-05,6.63955]
[1778366149534,29.97,80741.98,34.1,0.06926,9e-05,6.63976]
[1778366154569,29.97,80742.03,34.1,0.06927,9e-05,6.64019]
[1778366161618,29.97,80741.88,34.1,0.06926,9e-05,6.63936]
[1778366167660,29.97,80739.64,34.1,0.06906,9e-05,6.62463]
[1778366172695,29.97,80739.57,34.1,0.06906,9e-05,6.62435]
[1778366177943,29.97,80739.75,34.1,0.06907,9e-05,6.62566]
[1778366191830,29.97,80739.86,34.1,0.06904,9e-05,6.6215]
[1778366200336,29.97,80738.18,34.1,0.06889,9e-05,6.61038]
[1778366208954,29.97,80738.98,34.1,0.06897,9e-05,6.61597]
[1778366213989,29.97,80738.02,34.1,0.06888,9e-05,6.6096]
[1778366219025,29.97,80728.37,34.1,0.06803,9e-05,6.54568]
[1778366222557,29.97,80725.85,34.1,0.06781,9e-05,6.52942]
[1778366228088,29.97,80726.53,34.1,0.06788,9e-05,6.5347]
[1778366233947,29.97,80725.77,34.1,0.06782,9e-05,6.53021]
[1778366239165,29.98,80725.62,34.1,0.06782,9e-05,6.53022]
[1778366244200,29.98,80725.76,34.1,0.06785,9e-05,6.53191]
[1778366249461,29.98,80725.76,34.1,0.06785,9e-05,6.53191]
[1778366250326,29.98,80725.76,34.1,0.06786,9e-05,6.53269]
[1778366260836,29.98,80726.35,34.1,0.06787,9e-05,6.5321]
[1778366266354,29.99,80728.91,34.1,0.06812,9e-05,6.55099]
[1778366273403,29.99,80730.25,34.1,0.06825,9e-05,6.56076]
[1778366278438,29.99,80735.49,34.1,0.06872,9e-05,6.59598]
[1778366283473,29.99,80736.41,34.1,0.06881,9e-05,6.60251]
[1778366288508,29.99,80735.84,34.1,0.06877,9e-05,6.59918]
[1778366293586,29.99,80735.84,34.1,0.06877,9e-05,6.59918]
[1778366298668,29.99,80736.78,34.1,0.06886,9e-05,6.60621]
[1778366304620,29.99,80736.28,34.1,0.06883,9e-05,6.60369]
[1778366310662,29.99,80738.13,34.1,0.069,9e-05,6.61658]
[1778366320838,30.0,80739.08,34.1,0.06904,9e-05,6.61791]
[1778366327781,30.0,80743.6,34.1,0.06945,9e-05,6.6487]
[1778366334830,30.0,80744.16,34.1,0.0695,9e-05,6.65266]
[1778366342886,30.0,80744.56,34.1,0.06954,9e-05,6.65548]
[1778366347921,30.0,80746.81,34.1,0.06974,9e-05,6.67059]
[1778366352956,30.0,80747.45,34.1,0.0698,9e-05,6.67474]
[1778366357991,30.0,80749.68,34.1,0.07,9e-05,6.68942]
[1778366364034,30.0,80749.01,34.1,0.06993,9e-05,6.68456]
[1778366373097,29.99,80748.98,34.1,0.06987,9e-05,6.67844]
[1778366381153,29.99,80749.28,34.1,0.06989,9e-05,6.67995]
[1778366386188,29.99,80748.63,34.1,0.06983,9e-05,6.6753]
[1778366394244,29.99,80748.95,34.1,0.06985,9e-05,6.67697]
[1778366400286,29.99,80748.04,34.1,0.06976,9e-05,6.67051]
[1778366406328,29.99,80746.91,34.1,0.06966,9e-05,6.66264]
[1778366411363,29.99,80746.91,34.1,0.06966,9e-05,6.66245]
[1778366416398,29.99,80746.61,34.1,0.06963,9e-05,6.66026]
[1778366421433,29.99,80746.47,34.1,0.06961,9e-05,6.65918]
[1778366427476,29.99,80745.44,34.1,0.06952,9e-05,6.65213]
[1778366434525,29.99,80745.7,34.1,0.06949,9e-05,6.64838]
[1778366441347,29.99,80745.74,34.1,0.06949,9e-05,6.6486]
[1778366446609,29.99,80745.85,34.1,0.0695,9e-05,6.64928]
[1778366452651,29.99,80746.0,34.1,0.06951,9e-05,6.65028]
[1778366464737,29.99,80746.02,34.1,0.06951,9e-05,6.65037]
[1778366472793,29.99,80746.07,34.1,0.06952,9e-05,6.65053]
[1778366481856,29.99,80745.31,34.1,0.06945,9e-05,6.64526]
[1778366488905,29.99,80745.36,34.1,0.06945,9e-05,6.64541]
[1778366493940,29.99,80745.43,34.1,0.0694,9e-05,6.64039]
[1778366498975,29.99,80745.55,34.1,0.06941,9e-05,6.64103]
[1778366504010,29.99,80750.98,34.1,0.06989,9e-05,6.67697]
[1778366509046,29.99,80755.31,34.1,0.07028,9e-05,6.70555]
[1778366511158,29.99,80755.46,34.1,0.07029,9e-05,6.70644]
[1778366512072,29.99,80773.99,34.1,0.07198,9e-05,6.83128]
[1778366513159,29.99,80773.99,34.1,0.07198,9e-05,6.83128]
[1778366514451,29.98,80763.94,34.1,0.07105,9e-05,6.76312]
[1778366519633,29.98,80772.64,34.1,0.07184,9e-05,6.82092]
[1778366529191,29.98,80778.47,34.1,0.07233,9e-05,6.85711]
[1778366534226,29.97,80780.24,34.1,0.07246,9e-05,6.86727]
[1778366539262,29.97,80783.26,34.1,0.07272,9e-05,6.88595]
[1778366544297,29.97,80779.41,34.1,0.07234,9e-05,6.8579]
[1778366549333,29.96,80779.62,34.1,0.07233,9e-05,6.85753]
[1778366551503,29.96,80782.69,34.1,0.07255,9e-05,6.87223]
[1778366552287,29.96,80782.69,34.1,0.07255,9e-05,6.87223]
[1778366557389,29.96,80787.07,34.1,0.07293,9e-05,6.89973]
[1778366565445,29.95,80788.12,34.1,0.07298,9e-05,6.9034]
[1778366572495,29.94,80788.89,34.1,0.07301,9e-05,6.90562]
[1778366577530,29.94,80795.33,34.1,0.07358,9e-05,6.94741]
[1778366582569,29.93,80794.92,34.1,0.07351,9e-05,6.94221]
[1778366587604,29.93,80801.18,34.1,0.07406,9e-05,6.98267]
[1778366592639,29.92,80805.46,34.1,0.07442,9e-05,7.00935]
[1778366597677,29.92,80806.5,34.1,0.07448,9e-05,7.01367]
[1778366602710,29.91,80809.68,34.1,0.07474,9e-05,7.03271]
[1778366607745,29.89,80812.49,34.1,0.07489,9e-05,7.04372]
[1778366612780,29.89,80812.92,34.1,0.07484,9e-05,7.03826]
[1778366617814,29.88,80813.04,34.1,0.07481,9e-05,7.03621]
[1778366624863,29.87,80811.4,34.1,0.0746,9e-05,7.02103]
[1778366630905,29.87,80811.17,34.1,0.07454,9e-05,7.01625]
[1778366641982,29.86,80811.67,34.1,0.07451,9e-05,7.01399]
[1778366649031,29.85,80811.45,34.1,0.07444,9e-05,7.00894]
[1778366654066,29.84,80812.1,34.1,0.07446,9e-05,7.01093]
[1778366659101,29.84,80806.47,34.1,0.0739,9e-05,6.9697]
[1778366666150,29.83,80806.5,34.1,0.07385,9e-05,6.9664]
[1778366671185,29.83,80806.47,34.1,0.07377,9e-05,6.95856]
[1778366672146,29.83,80806.47,34.1,0.07377,9e-05,6.95856]
[1778366677227,29.82,80800.3,34.1,0.07316,9e-05,6.91389]
[1778366684276,29.82,80800.6,34.1,0.07315,9e-05,6.91331]
[1778366690318,29.81,80800.92,34.1,0.07314,9e-05,6.91316]
[1778366703412,29.8,80800.92,34.1,0.07307,9e-05,6.90797]
[1778366708447,29.8,80800.87,34.1,0.07304,9e-05,6.9056]
[1778366716503,29.79,80800.72,34.1,0.07298,9e-05,6.90136]
[1778366723552,29.79,80800.52,34.1,0.07292,9e-05,6.89722]
[1778366730601,29.78,80800.67,34.1,0.0729,9e-05,6.89549]
[1778366744700,29.77,80801.45,34.1,0.07285,9e-05,6.88997]
[1778366752756,29.76,80801.36,34.1,0.0728,9e-05,6.88631]
[1778366763839,29.76,80801.94,34.1,0.07279,9e-05,6.88618]
[1778366770888,29.75,80801.95,34.1,0.07276,9e-05,6.88365]
[1778366775923,29.75,80803.68,34.1,0.0729,9e-05,6.89362]
[1778366780958,29.74,80803.65,34.1,0.07287,9e-05,6.89153]
[1778366788009,29.74,80803.96,34.1,0.07286,9e-05,6.89106]
[1778366793042,29.73,80803.77,34.1,0.07277,9e-05,6.88251]
[1778366798077,29.73,80802.82,34.1,0.07265,9e-05,6.87424]
[1778366806133,29.72,80801.39,34.1,0.07248,9e-05,6.86186]
[1778366813802,29.72,80801.39,34.1,0.07247,9e-05,6.86058]
[1778366823252,29.71,80801.26,34.1,0.0724,9e-05,6.85559]
[1778366829294,29.71,80801.77,34.1,0.07242,9e-05,6.8572]
[1778366834329,29.71,80790.04,34.1,0.07131,9e-05,6.77533]
[1778366839364,29.7,80789.77,34.1,0.07127,9e-05,6.77251]
[1778366845407,29.7,80789.54,34.1,0.07123,9e-05,6.76971]
[1778366850442,29.7,80789.57,34.1,0.07122,9e-05,6.76883]
[1778366855477,29.7,80789.39,34.1,0.07114,9e-05,6.76115]
[1778366861519,29.7,80789.69,34.1,0.07115,9e-05,6.76194]
[1778366869139,29.7,80789.69,34.1,0.07115,9e-05,6.76194]
[1778366879646,29.69,80788.72,34.1,0.07101,9e-05,6.75163]
[1778366889716,29.68,80788.72,34.1,0.07098,9e-05,6.74971]
[1778366898094,29.68,80788.6,34.1,0.07096,9e-05,6.74812]
[1778366898119,29.68,80788.6,34.1,0.07096,9e-05,6.74812]
[1778366899119,29.68,80788.6,34.1,0.07095,9e-05,6.74716]
[1778366905603,29.68,80788.6,34.1,0.07093,9e-05,6.74621]
[1778366911873,29.68,80788.6,34.1,0.07086,9e-05,6.73935]
[1778366914339,29.68,80788.6,34.1,0.07086,9e-05,6.73935]
[1778366915429,29.67,80788.63,34.1,0.07086,9e-05,6.73901]
[1778366920936,29.67,80788.6,34.1,0.07084,9e-05,6.73773]
[1778366925971,29.67,80781.65,34.1,0.07019,9e-05,6.68979]
[1778366931008,29.67,80781.4,34.1,0.07016,9e-05,6.6875]
[1778366936044,29.67,80779.32,34.1,0.06996,9e-05,6.67283]
[1778366941079,29.67,80772.7,34.1,0.06936,9e-05,6.62783]
[1778366947121,29.67,80771.92,34.1,0.06929,9e-05,6.62237]
[1778366952156,29.67,80771.75,34.1,0.06927,9e-05,6.62106]
[1778366957191,29.67,80770.17,34.1,0.06912,9e-05,6.61029]
[1778366962226,29.67,80769.52,34.1,0.06907,9e-05,6.60588]
[1778366967261,29.67,80769.52,34.1,0.06907,9e-05,6.6059]
[1778366974310,29.67,80769.67,34.1,0.06903,9e-05,6.60164]
[1778366979345,29.67,80767.11,34.1,0.0688,9e-05,6.58465]
[1778366987089,29.67,80767.3,34.1,0.06882,9e-05,6.58597]
[1778366987108,29.67,80767.3,34.1,0.06882,9e-05,6.58597]
[1778366988103,29.67,80767.3,34.1,0.06882,9e-05,6.58634]
[1778366994450,29.67,80766.85,34.1,0.06879,9e-05,6.58374]
[1778366999715,29.67,80766.81,34.1,0.06879,9e-05,6.58379]
[1778366999722,29.67,80766.81,34.1,0.06879,9e-05,6.58379]
[1778367000756,29.67,80766.81,34.1,0.06879,9e-05,6.58385]
[1778367001696,29.67,80766.81,34.1,0.06879,9e-05,6.58392]
[1778367001798,29.67,80766.6,34.1,0.06877,9e-05,6.58258]
[1778367007541,29.66,80766.53,34.1,0.06872,9e-05,6.5785]
[1778367009212,29.66,80766.56,34.1,0.06871,9e-05,6.57811]
[1778367010210,29.66,80766.52,34.1,0.0687,9e-05,6.57725]
[1778367015597,29.65,80766.23,34.1,0.06863,9e-05,6.57178]
[1778367020632,29.65,80766.07,34.1,0.06858,9e-05,6.56782]
[1778367027681,29.64,80766.25,34.1,0.06854,9e-05,6.56501]
[1778367032716,29.63,80766.1,34.1,0.06844,9e-05,6.5558]
[1778367037751,29.63,80766.1,34.1,0.0684,9e-05,6.553]
[1778367042928,29.62,80766.04,34.1,0.06835,9e-05,6.5498]
[1778367048829,29.62,80766.04,34.1,0.06831,9e-05,6.5465]
[1778367054871,29.61,80766.36,34.1,0.06829,9e-05,6.54536]
[1778367063935,29.6,80765.89,34.1,0.06819,9e-05,6.53734]
[1778367068970,29.59,80765.82,34.1,0.06814,9e-05,6.53421]
[1778367074005,29.59,80765.99,34.1,0.06812,9e-05,6.5327]
[1778367079042,29.58,80765.85,34.1,0.06807,9e-05,6.52914]
[1778367085082,29.58,80765.92,34.1,0.06804,9e-05,6.52649]
[1778367090117,29.57,80766.17,34.1,0.06803,9e-05,6.52559]
[1778367096021,29.57,80765.99,34.1,0.06793,9e-05,6.51703]
[1778367101194,29.56,80766.18,34.1,0.0679,9e-05,6.51481]
[1778367106289,29.56,80766.07,34.1,0.06786,9e-05,6.51161]
[1778367112272,29.55,80767.05,34.1,0.06791,9e-05,6.51526]
[1778367114038,29.55,80767.13,34.1,0.0679,9e-05,6.51481]
[1778367114390,29.55,80767.13,34.1,0.0679,9e-05,6.51481]
[1778367124356,29.54,80766.89,34.1,0.06782,9e-05,6.50836]
[1778367129391,29.53,80766.98,34.1,0.06779,9e-05,6.50658]
[1778367134426,29.53,80766.98,34.1,0.06776,9e-05,6.50422]
[1778367139461,29.52,80766.85,34.1,0.06772,9e-05,6.50102]
[1778367144497,29.52,80767.05,34.1,0.0677,9e-05,6.50004]
[1778367149531,29.51,80766.6,34.1,0.06763,9e-05,6.49472]
[1778367154908,29.51,80766.64,34.1,0.06757,9e-05,6.48828]
[1778367161615,29.5,80766.64,34.1,0.06751,9e-05,6.48422]
[1778367166650,29.5,80766.68,34.1,0.06748,9e-05,6.48177]
[1778367172481,29.5,80766.68,34.1,0.06746,9e-05,6.48042]
[1778367174785,29.49,80774.42,34.1,0.06813,9e-05,6.5305]
[1778367178919,29.49,80776.0,34.1,0.06824,9e-05,6.53896]
[1778367184776,29.48,80770.18,34.1,0.06767,9e-05,6.49626]
[1778367189811,29.48,80770.97,34.1,0.06771,9e-05,6.4991]
[1778367194846,29.47,80771.0,34.1,0.06768,9e-05,6.49677]
[1778367200889,29.46,80771.04,34.1,0.06764,9e-05,6.494]
[1778367207937,29.46,80770.89,34.1,0.06758,9e-05,6.48943]
[1778367212954,29.46,80771.04,34.1,0.06758,9e-05,6.48993]
[1778367219014,29.45,80771.04,34.1,0.06747,9e-05,6.47961]
[1778367228571,29.44,80771.04,34.1,0.06745,9e-05,6.47814]
[1778367229307,29.44,80769.01,34.1,0.06722,9e-05,6.46112]
[1778367235537,29.43,80762.8,34.1,0.06662,9e-05,6.4158]
[1778367243182,29.42,80754.17,34.1,0.06578,9e-05,6.35256]
[1778367249224,29.41,80753.96,34.1,0.06571,9e-05,6.3476]
[1778367256273,29.4,80754.04,34.1,0.06567,9e-05,6.34412]
[1778367261308,29.4,80753.25,34.1,0.06556,9e-05,6.33614]
[1778367273392,29.38,80752.86,34.1,0.0654,9e-05,6.32201]
[1778367279434,29.38,80750.29,34.1,0.06513,9e-05,6.30211]
[1778367284561,29.37,80748.87,34.1,0.06499,9e-05,6.29101]
[1778367293532,29.37,80746.97,34.1,0.06477,9e-05,6.2746]
[1778367299574,29.36,80746.45,34.1,0.0647,9e-05,6.2691]
[1778367306059,29.36,80745.29,34.1,0.06458,9e-05,6.26015]
[1778367311658,29.35,80744.41,34.1,0.06447,9e-05,6.25194]
[1778367317700,29.35,80743.93,34.1,0.06441,9e-05,6.2471]
[1778367323664,29.35,80743.77,34.1,0.06438,9e-05,6.24526]
[1778367332805,29.34,80743.22,34.1,0.06425,9e-05,6.23317]
[1778367337840,29.34,80742.03,34.1,0.06413,9e-05,6.22422]
[1778367343882,29.34,80742.02,34.1,0.06411,9e-05,6.2229]
[1778367348917,29.34,80752.51,34.1,0.065,9e-05,6.29105]
[1778367353952,29.33,80760.73,34.1,0.0657,9e-05,6.34374]
[1778367358989,29.33,80761.16,34.1,0.06571,9e-05,6.34456]
[1778367364025,29.32,80759.64,34.1,0.06555,9e-05,6.3324]
[1778367368705,29.32,80750.75,34.1,0.06475,9e-05,6.27197]
[1778367369061,29.32,80747.16,34.1,0.06444,9e-05,6.24794]
[1778367372826,29.32,80744.43,34.1,0.06417,9e-05,6.22783]
[1778367373089,29.31,80744.4,34.1,0.06416,9e-05,6.22694]
[1778367378124,29.31,80742.45,34.1,0.06398,9e-05,6.21313]
[1778367383159,29.31,80742.48,34.1,0.06397,9e-05,6.21241]
[1778367390208,29.31,80741.65,34.1,0.06388,9e-05,6.20566]
[1778367397257,29.31,80741.55,34.1,0.06381,9e-05,6.19857]
[1778367402294,29.3,80740.34,34.1,0.06369,9e-05,6.18977]
[1778367411355,29.3,80740.06,34.1,0.06365,9e-05,6.18648]
[1778367414069,29.3,80740.06,34.1,0.06365,9e-05,6.18648]
[1778367414121,29.3,80740.06,34.1,0.06365,9e-05,6.18648]
[1778367414464,29.3,80740.06,34.1,0.06364,9e-05,6.18599]
[1778367414570,29.3,80740.06,34.1,0.06364,9e-05,6.18599]
[1778367424447,29.3,80750.85,34.1,0.06455,9e-05,6.25498]
[1778367430489,29.29,80750.96,34.1,0.06454,9e-05,6.25416]
[1778367435524,29.29,80750.18,34.1,0.06445,9e-05,6.24773]
[1778367441015,29.29,80750.18,34.1,0.06445,9e-05,6.24723]
[1778367449622,29.28,80750.18,34.1,0.06441,9e-05,6.24426]
[1778367454657,29.28,80750.32,34.1,0.06435,9e-05,6.23872]
[1778367459692,29.28,80750.44,34.1,0.06435,9e-05,6.23832]
[1778367464727,29.28,80749.92,34.1,0.06429,9e-05,6.23371]
[1778367469762,29.27,80749.85,34.1,0.06427,9e-05,6.23209]
[1778367477818,29.27,80749.92,34.1,0.06425,9e-05,6.23071]
[1778367482854,29.27,80749.89,34.1,0.06423,9e-05,6.22937]
[1778367492925,29.26,80749.85,34.1,0.0642,9e-05,6.22686]
[1778367498967,29.26,80749.92,34.1,0.06418,9e-05,6.22599]
[1778367508030,29.26,80749.92,34.1,0.06416,9e-05,6.22379]
[1778367518100,29.25,80749.92,34.1,0.06408,9e-05,6.21638]
[1778367525149,29.25,80749.92,34.1,0.06406,9e-05,6.21494]
[1778367530184,29.25,80749.89,34.1,0.06404,9e-05,6.21373]
[1778367539249,29.24,80750.19,34.1,0.06404,9e-05,6.21385]
[1778367544284,29.24,80749.92,34.1,0.06401,9e-05,6.21107]
[1778367549322,29.24,80749.85,34.1,0.06399,9e-05,6.20966]
[1778367553757,29.24,80748.9,34.1,0.0639,9e-05,6.20267]
[1778367553761,29.24,80748.9,34.1,0.0639,9e-05,6.20267]
[1778367554357,29.24,80741.4,34.1,0.06324,9e-05,6.15267]
[1778367559392,29.23,80738.73,34.1,0.06298,9e-05,6.13235]
[1778367561778,29.23,80738.73,34.1,0.06298,9e-05,6.13235]
[1778367562413,29.23,80738.76,34.1,0.06297,9e-05,6.13134]
[1778367573490,29.23,80738.72,34.1,0.0629,9e-05,6.12465]
[1778367578525,29.23,80738.65,34.1,0.06289,9e-05,6.12371]
[1778367584194,29.22,80738.21,34.1,0.06284,9e-05,6.12055]
[1778367592629,29.22,80738.25,34.1,0.06284,9e-05,6.1199]
[1778367597781,29.22,80742.93,34.1,0.06323,9e-05,6.15013]
[1778367597880,29.22,80757.14,34.1,0.06446,9e-05,6.24384]
[1778367601583,29.22,80761.35,34.1,0.06482,9e-05,6.27117]
[1778367601692,29.22,80754.32,34.1,0.0642,9e-05,6.22396]
[1778367602548,29.22,80754.32,34.1,0.0642,9e-05,6.22396]
[1778367605552,29.22,80750.49,34.1,0.06384,9e-05,6.19666]
[1778367607784,29.21,80751.14,34.1,0.06388,9e-05,6.19966]
[1778367608337,29.21,80751.14,34.1,0.06388,9e-05,6.19966]
[1778367608427,29.21,80753.54,34.1,0.06407,9e-05,6.21417]
[1778367613977,29.21,80762.94,34.1,0.06487,9e-05,6.27571]
[1778367619693,29.21,80762.98,34.1,0.06486,9e-05,6.27466]
[1778367624854,29.2,80766.06,34.1,0.06511,9e-05,6.29368]
[1778367629889,29.2,80765.72,34.1,0.06506,9e-05,6.29005]
[1778367633917,29.2,80778.15,34.1,0.06609,9e-05,6.36657]
[1778367638952,29.19,80780.96,34.1,0.06632,9e-05,6.38334]
[1778367643988,29.19,80790.4,34.1,0.06713,9e-05,6.44466]
[1778367649024,29.18,80786.1,34.1,0.06671,9e-05,6.4131]
[1778367654061,29.18,80786.35,34.1,0.0667,9e-05,6.41246]
[1778367659096,29.18,80786.44,34.1,0.06668,9e-05,6.41076]
[1778367664131,29.17,80787.15,34.1,0.06671,9e-05,6.41325]
[1778367669183,29.16,80787.08,34.1,0.06667,9e-05,6.41001]
[1778367674218,29.16,80788.11,34.1,0.06673,9e-05,6.41465]
[1778367679253,29.16,80788.09,34.1,0.0667,9e-05,6.41219]
[1778367685295,29.15,80789.21,34.1,0.06676,9e-05,6.41696]
[1778367691338,29.14,80790.87,34.1,0.06682,9e-05,6.42]
[1778367696372,29.14,80791.12,34.1,0.06681,9e-05,6.41936]
[1778367704429,29.13,80790.84,34.1,0.06674,9e-05,6.41386]
[1778367709464,29.13,80793.52,34.1,0.06695,9e-05,6.42973]
[1778367714159,29.12,80794.09,34.1,0.06697,9e-05,6.43171]
[1778367714586,29.12,80794.09,34.1,0.06697,9e-05,6.43171]
[1778367723562,29.12,80794.06,34.1,0.06691,9e-05,6.42697]
[1778367732628,29.11,80793.77,34.1,0.06683,9e-05,6.42111]
[1778367737663,29.1,80795.04,34.1,0.06692,9e-05,6.42756]
[1778367744712,29.1,80795.0,34.1,0.06687,9e-05,6.42436]
[1778367749748,29.09,80795.46,34.1,0.06689,9e-05,6.42544]
[1778367754783,29.09,80795.57,34.1,0.06682,9e-05,6.41888]
[1778367759818,29.09,80795.35,34.1,0.06678,9e-05,6.41549]
[1778367767874,29.08,80795.21,34.1,0.06672,9e-05,6.41157]
[1778367775930,29.07,80795.35,34.1,0.0667,9e-05,6.40964]
[1778367784993,29.07,80795.29,34.1,0.06665,9e-05,6.4061]
[1778367790025,29.06,80795.44,34.1,0.06664,9e-05,6.40541]
[1778367795064,29.06,80795.04,34.1,0.06658,9e-05,6.40106]
[1778367801106,29.06,80795.23,34.1,0.06657,9e-05,6.40035]
[1778367806141,29.05,80800.65,34.1,0.06704,9e-05,6.43528]
[1778367811176,29.05,80808.2,34.1,0.06764,9e-05,6.47918]
[1778367817218,29.04,80810.4,34.1,0.0678,9e-05,6.49137]
[1778367822281,29.04,80810.53,34.1,0.06779,9e-05,6.49036]
[1778367823261,29.04,80830.2,34.1,0.06959,9e-05,6.62417]
[1778367824546,29.04,80830.2,34.1,0.06959,9e-05,6.62417]
[1778367835345,29.02,80822.63,34.1,0.06877,9e-05,6.56389]
[1778367842394,29.01,80822.67,34.1,0.06872,9e-05,6.55992]
[1778367847429,29.01,80823.57,34.1,0.06876,9e-05,6.56302]
[1778367851492,29.0,80813.0,34.1,0.06776,9e-05,6.4882]
[1778367852467,29.0,80797.78,34.1,0.06638,9e-05,6.38487]
[1778367854695,29.0,80787.21,34.1,0.06542,9e-05,6.3125]
[1778367860523,29.0,80786.1,34.1,0.06531,9e-05,6.30362]
[1778367867573,28.99,80786.58,34.1,0.06533,9e-05,6.30507]
[1778367872608,28.99,80779.02,34.1,0.06459,9e-05,6.24795]
[1778367875629,28.99,80767.41,34.1,0.06357,9e-05,6.17024]
[1778367876263,28.99,80767.41,34.1,0.06357,9e-05,6.17024]
[1778367883296,28.99,80768.77,34.1,0.06368,9e-05,6.17862]
[1778367884692,28.99,80758.4,34.1,0.06278,9e-05,6.10984]
[1778367886745,28.99,80756.62,34.1,0.06263,9e-05,6.0981]
[1778367892748,28.99,80758.28,34.1,0.06277,9e-05,6.10895]
[1778367897968,28.99,80758.13,34.1,0.06276,9e-05,6.10796]
[1778367898831,28.99,80758.13,34.1,0.06276,9e-05,6.10796]
[1778367902818,28.99,80770.63,34.1,0.06384,9e-05,6.19063]
[1778367907853,28.99,80770.33,34.1,0.06381,9e-05,6.18801]
[1778367909971,28.99,80770.33,34.1,0.06381,9e-05,6.18801]
[1778367916106,28.99,80769.96,34.1,0.06376,9e-05,6.18483]
[1778367916108,28.99,80769.96,34.1,0.06376,9e-05,6.18483]
[1778367916812,28.99,80769.96,34.1,0.06376,9e-05,6.18483]
[1778367916128,28.99,80769.93,34.1,0.06376,9e-05,6.18442]
[1778367917808,28.98,80759.18,34.1,0.06281,9e-05,6.11203]
[1778367919323,28.98,80758.5,34.1,0.06275,9e-05,6.10755]
[1778367919493,28.98,80757.03,34.1,0.06261,9e-05,6.0968]
[1778367920679,28.98,80757.03,34.1,0.06261,9e-05,6.0968]
[1778367928076,28.98,80755.57,34.1,0.06249,9e-05,6.08725]
[1778367934035,28.98,80755.39,34.1,0.06243,9e-05,6.08115]
[1778367941086,28.98,80753.16,34.1,0.06224,9e-05,6.06675]
[1778367947796,28.98,80751.6,34.1,0.06211,9e-05,6.05681]
[1778367954178,28.98,80751.22,34.1,0.06209,9e-05,6.05502]
[1778367956320,28.98,80751.22,34.1,0.06209,9e-05,6.05502]
[1778367956415,28.98,80751.19,34.1,0.06209,9e-05,6.05497]
[1778367962636,28.98,80750.84,34.1,0.06204,9e-05,6.05097]
[1778367968276,28.98,80750.38,34.1,0.06196,9e-05,6.04488]
[1778367973311,28.97,80751.59,34.1,0.06203,9e-05,6.05064]
[1778367975833,28.97,80753.42,34.1,0.06218,9e-05,6.06222]
[1778367981368,28.96,80752.43,34.1,0.06206,9e-05,6.05247]
[1778367986403,28.96,80752.25,34.1,0.06201,9e-05,6.04907]
[1778367991438,28.95,80751.35,34.1,0.06186,9e-05,6.0358]
[1778367996473,28.95,80751.31,34.1,0.06183,9e-05,6.03344]
[1778368003719,28.95,80751.31,34.1,0.06183,9e-05,6.03344]
[1778368003727,28.95,80751.31,34.1,0.06183,9e-05,6.03344]
[1778368007802,28.94,80749.16,34.1,0.06159,8e-05,6.01485]
[1778368009632,28.94,80748.66,34.1,0.06154,8e-05,6.01119]
[1778368014683,28.94,80741.4,34.1,0.0609,8e-05,5.96179]
[1778368014815,28.94,80741.4,34.1,0.0609,8e-05,5.96179]
[1778368015019,28.94,80741.08,34.1,0.06087,8e-05,5.95941]
[1778368015094,28.94,80741.08,34.1,0.06087,8e-05,5.95941]
[1778368015420,28.94,80741.08,34.1,0.06087,8e-05,5.95941]
[1778368020641,28.93,80725.12,34.1,0.05951,8e-05,5.85434]
[1778368025676,28.93,80731.91,34.1,0.06007,8e-05,5.89744]
[1778368030711,28.93,80731.94,34.1,0.06006,8e-05,5.89673]
[1778368035750,28.93,80731.57,34.1,0.06002,8e-05,5.89341]
[1778368040785,28.93,80728.71,34.1,0.05977,8e-05,5.874]
[1778368045820,28.92,80728.25,34.1,0.05972,8e-05,5.87025]
[1778368050855,28.92,80728.1,34.1,0.0597,8e-05,5.86852]
[1778368057904,28.92,80722.17,34.1,0.05915,8e-05,5.82414]
[1778368062793,28.92,80718.46,34.1,0.05884,8e-05,5.80004]
[1778368062939,28.92,80718.6,34.1,0.05885,8e-05,5.8009]
[1778368067974,28.93,80714.73,34.1,0.05858,8e-05,5.77987]
[1778368073009,28.94,80711.83,34.1,0.0584,8e-05,5.76535]
[1778368078044,28.94,80711.7,34.1,0.05844,8e-05,5.76872]
[1778368080429,28.95,80712.43,34.1,0.05851,8e-05,5.77423]
[1778368081997,28.95,80712.61,34.1,0.05853,8e-05,5.77621]
[1778368093150,28.97,80713.27,34.1,0.05873,8e-05,5.79126]
[1778368098185,28.98,80713.8,34.1,0.05883,8e-05,5.7988]
[1778368103220,28.99,80713.64,34.1,0.05887,8e-05,5.80189]
[1778368113290,29.0,80714.0,34.1,0.05895,8e-05,5.80727]
[1778368120339,29.01,80712.67,34.1,0.05892,8e-05,5.80448]
[1778368125374,29.02,80710.13,34.1,0.05877,8e-05,5.79246]
[1778368130410,29.03,80709.74,34.1,0.05879,8e-05,5.79425]
[1778368131549,29.03,80709.74,34.1,0.05879,8e-05,5.79425]
[1778368137890,29.04,80710.26,34.1,0.05889,8e-05,5.80185]
[1778368143500,29.05,80709.37,34.1,0.0589,8e-05,5.80292]
[1778368148558,29.06,80709.12,34.1,0.05893,8e-05,5.8047]
[1778368155584,29.07,80709.67,34.1,0.05906,8e-05,5.81493]
[1778368156755,29.07,80709.67,34.1,0.05906,8e-05,5.81493]
[1778368162316,29.08,80708.81,34.1,0.05905,8e-05,5.81436]
[1778368168675,29.1,80707.78,34.1,0.05904,8e-05,5.81346]
[1778368174717,29.11,80707.96,34.1,0.05908,8e-05,5.81517]
[1778368182773,29.12,80707.74,34.1,0.05915,8e-05,5.82025]
[1778368188815,29.13,80710.03,34.1,0.0594,8e-05,5.83972]
[1778368191377,29.13,80709.44,34.1,0.05937,8e-05,5.83747]
[1778368202918,29.15,80711.5,34.1,0.05966,8e-05,5.85988]
[1778368207953,29.16,80711.9,34.1,0.05974,8e-05,5.86601]
[1778368212988,29.17,80711.79,34.1,0.05977,8e-05,5.86874]
[1778368220037,29.18,80711.54,34.1,0.05981,8e-05,5.8717]
[1778368226079,29.18,80711.7,34.1,0.05987,8e-05,5.87653]
[1778368231114,29.19,80711.46,34.1,0.05985,8e-05,5.87292]
[1778368237156,29.2,80707.67,34.1,0.05958,8e-05,5.85228]
[1778368237280,29.2,80707.67,34.1,0.05958,8e-05,5.85228]
[1778368243198,29.21,80704.25,34.1,0.05935,8e-05,5.83436]
[1778368250659,29.21,80704.11,34.1,0.05937,8e-05,5.8361]
[1778368257296,29.22,80704.11,34.1,0.05946,8e-05,5.84263]
[1778368263340,29.23,80704.0,34.1,0.0595,8e-05,5.84583]
[1778368267680,29.23,80703.57,34.1,0.05948,8e-05,5.84441]
[1778368276151,29.24,80703.6,34.1,0.05954,8e-05,5.84856]
[1778368276559,29.25,80692.45,34.1,0.05867,8e-05,5.7809]
[1778368283481,29.26,80694.85,34.1,0.05893,8e-05,5.80145]
[1778368289523,29.27,80694.85,34.1,0.05899,8e-05,5.80602]
[1778368294558,29.28,80694.53,34.1,0.05897,8e-05,5.80271]
[1778368299593,29.28,80700.44,34.1,0.0595,8e-05,5.84396]
[1778368304628,29.29,80701.51,34.1,0.05963,8e-05,5.85419]
[1778368310670,29.3,80702.58,34.1,0.05977,8e-05,5.86498]
[1778368317719,29.31,80703.72,34.1,0.05992,8e-05,5.87669]
[1778368322754,29.31,80703.63,34.1,0.05995,8e-05,5.87917]
[1778368325517,29.32,80703.29,34.1,0.05994,8e-05,5.87819]
[1778368325526,29.32,80703.29,34.1,0.05994,8e-05,5.87819]
[1778368330810,29.32,80703.12,34.1,0.05997,8e-05,5.88067]
[1778368336140,29.33,80703.94,34.1,0.06007,8e-05,5.88825]
[1778368343901,29.35,80712.56,34.1,0.06092,8e-05,5.95353]
[1778368351957,29.36,80712.76,34.1,0.06093,8e-05,5.9533]
[1778368357999,29.36,80713.11,34.1,0.061,8e-05,5.95826]
[1778368363034,29.37,80712.97,34.1,0.06102,8e-05,5.9596]
[1778368368069,29.37,80716.75,34.1,0.06136,8e-05,5.98609]
[1778368373104,29.38,80717.16,34.1,0.06142,8e-05,5.99074]
[1778368385193,29.39,80717.15,34.1,0.06148,8e-05,5.99537]
[1778368390228,29.39,80717.54,34.1,0.06154,8e-05,5.99985]
[1778368396270,29.39,80719.5,34.1,0.06173,8e-05,6.01478]
[1778368403320,29.4,80719.75,34.1,0.06179,8e-05,6.01899]
[1778368406608,29.4,80722.21,34.1,0.06201,8e-05,6.03601]
[1778368412154,29.4,80724.41,34.1,0.0622,8e-05,6.05093]
[1778368418457,29.41,80718.65,34.1,0.06172,8e-05,6.0121]
[1778368423493,29.41,80719.78,34.1,0.06184,8e-05,6.02131]
[1778368428528,29.42,80723.09,34.1,0.06214,8e-05,6.04457]
[1778368433563,29.42,80723.04,34.1,0.06216,8e-05,6.04594]
[1778368439605,29.43,80722.54,34.1,0.06214,8e-05,6.04471]
[1778368444641,29.43,80723.06,34.1,0.06221,8e-05,6.0497]
[1778368449676,29.43,80721.61,34.1,0.06211,8e-05,6.04194]
[1778368454711,29.44,80721.49,34.1,0.06212,8e-05,6.04284]
[1778368456450,29.44,80722.13,34.1,0.06218,8e-05,6.04732]
[1778368459369,29.44,80722.28,34.1,0.0622,8e-05,6.04862]
[1778368460216,29.44,80722.28,34.1,0.0622,8e-05,6.04862]
[1778368461563,29.44,80722.31,34.1,0.06222,8e-05,6.05012]
[1778368466795,29.44,80720.79,34.1,0.06211,8e-05,6.04222]
[1778368469960,29.44,80720.79,34.1,0.06211,8e-05,6.04222]
[1778368475858,29.45,80720.72,34.1,0.0621,8e-05,6.03952]
[1778368479165,29.45,80720.86,34.1,0.06211,8e-05,6.04075]
[1778368486935,29.46,80720.86,34.1,0.06216,8e-05,6.04411]
[1778368494435,29.46,80721.0,34.1,0.06219,8e-05,6.04638]
[1778368495072,29.46,80721.0,34.1,0.06219,8e-05,6.04638]
[1778368497168,29.46,80720.43,34.1,0.06216,8e-05,6.0444]
[1778368497991,29.46,80720.36,34.1,0.06217,8e-05,6.04464]
[1778368504061,29.47,80720.58,34.1,0.06222,8e-05,6.04849]
[1778368509095,29.47,80720.12,34.1,0.0622,8e-05,6.04726]
[1778368514130,29.48,80720.65,34.1,0.06227,8e-05,6.05242]
[1778368519165,29.48,80720.62,34.1,0.06229,8e-05,6.05389]
[1778368524200,29.48,80720.54,34.1,0.0623,8e-05,6.05499]
[1778368531249,29.49,80719.31,34.1,0.06218,8e-05,6.04399]
[1778368536284,29.49,80719.31,34.1,0.0622,8e-05,6.04555]
[1778368541319,29.49,80710.12,34.1,0.06145,8e-05,5.98797]
[1778368547361,29.5,80709.08,34.1,0.0614,8e-05,5.9837]
[1778368549696,29.5,80708.84,34.1,0.06139,8e-05,5.98294]
[1778368550564,29.5,80708.95,34.1,0.0614,8e-05,5.98403]
[1778368556424,29.51,80705.83,34.1,0.06117,8e-05,5.96639]
[1778368561459,29.51,80703.67,34.1,0.06102,8e-05,5.95467]
[1778368566190,29.51,80703.76,34.1,0.06105,8e-05,5.95695]
[1778368568252,29.52,80703.9,34.1,0.06107,8e-05,5.95869]
[1778368573545,29.52,80704.62,34.1,0.06116,8e-05,5.96581]
[1778368579588,29.53,80705.66,34.1,0.06128,8e-05,5.9748]
[1778368586121,29.53,80705.94,34.1,0.06132,8e-05,5.97809]
[1778368591675,29.53,80705.85,34.1,0.06135,8e-05,5.98001]
[1778368597080,29.54,80705.78,34.1,0.06132,8e-05,5.97608]
[1778368602748,29.54,80706.17,34.1,0.06138,8e-05,5.98087]
[1778368607783,29.55,80705.88,34.1,0.06138,8e-05,5.98054]
[1778368614944,29.55,80705.94,34.1,0.06139,8e-05,5.98182]
[1778368620874,29.55,80705.21,34.1,0.06137,8e-05,5.98001]
[1778368627351,29.55,80704.92,34.1,0.06136,8e-05,5.97901]
[1778368633965,29.56,80704.63,34.1,0.06137,8e-05,5.98001]
[1778368643028,29.57,80703.08,34.1,0.06128,8e-05,5.97282]
[1778368648063,29.57,80703.06,34.1,0.0613,8e-05,5.97419]
[1778368653098,29.57,80703.06,34.1,0.06127,8e-05,5.97048]
[1778368657216,29.57,80702.74,34.1,0.06125,8e-05,5.96934]
[1778368658604,29.58,80702.74,34.1,0.06126,8e-05,5.97024]
[1778368664175,29.58,80702.62,34.1,0.06127,8e-05,5.97099]
[1778368670217,29.6,80702.29,34.1,0.06135,8e-05,5.97655]
[1778368676259,29.6,80702.22,34.1,0.0614,8e-05,5.98072]
[1778368680288,29.61,80691.52,34.1,0.06054,8e-05,5.91388]
[1778368681971,29.61,80691.16,34.1,0.06051,8e-05,5.91202]
[1778368688344,29.61,80690.13,34.1,0.06047,8e-05,5.90857]
[1778368693379,29.62,80689.75,34.1,0.06047,8e-05,5.90846]
[1778368695215,29.62,80689.93,34.1,0.06049,8e-05,5.91008]
[1778368700428,29.63,80689.02,34.1,0.06045,8e-05,5.90716]
[1778368705463,29.63,80687.71,34.1,0.06038,8e-05,5.90127]
[1778368711505,29.64,80688.86,34.1,0.06046,8e-05,5.90636]
[1778368716540,29.64,80688.58,34.1,0.06047,8e-05,5.90708]
[1778368721575,29.65,80688.83,34.1,0.06052,8e-05,5.91118]
[1778368726610,29.65,80688.87,34.1,0.06056,8e-05,5.91393]
[1778368732653,29.66,80688.62,34.1,0.06058,8e-05,5.91533]
[1778368739701,29.67,80689.21,34.1,0.06067,8e-05,5.92249]
[1778368745743,29.67,80688.7,34.1,0.06067,8e-05,5.92218]
[1778368751785,29.68,80688.7,34.1,0.06071,8e-05,5.92511]
[1778368756820,29.68,80688.65,34.1,0.06073,8e-05,5.92722]
[1778368761856,29.69,80689.63,34.1,0.06085,8e-05,5.93584]
[1778368766892,29.69,80695.82,34.1,0.06138,8e-05,5.97735]
[1778368771927,29.7,80696.51,34.1,0.06142,8e-05,5.97856]
[1778368779983,29.7,80696.47,34.1,0.06146,8e-05,5.9815]
[1778368785018,29.71,80695.71,34.1,0.06142,8e-05,5.97868]
[1778368792068,29.71,80695.2,34.1,0.06142,8e-05,5.97828]
[1778368798111,29.72,80694.49,34.1,0.06139,8e-05,5.97624]
[1778368805161,29.72,80694.39,34.1,0.06142,8e-05,5.97849]
[1778368810196,29.73,80694.85,34.1,0.06149,8e-05,5.98346]
[1778368816197,29.73,80694.92,34.1,0.06151,8e-05,5.98551]
[1778368822285,29.74,80694.88,34.1,0.06155,8e-05,5.98844]
[1778368827315,29.74,80694.85,34.1,0.06158,8e-05,5.99021]
[1778368832350,29.75,80694.88,34.1,0.06155,8e-05,5.98716]
[1778368842420,29.76,80694.88,34.1,0.06161,8e-05,5.99148]
[1778368847455,29.76,80694.88,34.1,0.06164,8e-05,5.99343]
[1778368854504,29.76,80694.7,34.1,0.06166,8e-05,5.99497]
[1778368860546,29.77,80694.55,34.1,0.06168,8e-05,5.99631]
[1778368865582,29.77,80694.47,34.1,0.06169,8e-05,5.99768]
[1778368875654,29.78,80694.31,34.1,0.06173,8e-05,6.00039]
[1778368880689,29.79,80694.31,34.1,0.06175,8e-05,6.00223]
[1778368886923,29.79,80694.31,34.1,0.06177,8e-05,6.00369]
[1778368892773,29.79,80694.5,34.1,0.06178,8e-05,6.00257]
[1778368900829,29.8,80694.67,34.1,0.06183,8e-05,6.00651]
[1778368908885,29.81,80694.29,34.1,0.06184,8e-05,6.00692]
[1778368915105,29.81,80694.33,34.1,0.06184,8e-05,6.00753]
[1778368921865,29.81,80693.88,34.1,0.06185,8e-05,6.00815]
[1778368927011,29.82,80690.51,34.1,0.06161,8e-05,5.98914]
[1778368932011,29.82,80688.15,34.1,0.06143,8e-05,5.9753]
[1778368938089,29.83,80687.0,34.1,0.06137,8e-05,5.97121]
[1778368944131,29.83,80687.42,34.1,0.06144,8e-05,5.97624]
[1778368949166,29.84,80686.44,34.1,0.06138,8e-05,5.97198]
[1778368954201,29.84,80687.27,34.1,0.06143,8e-05,5.97399]
[1778368961250,29.85,80687.12,34.1,0.06145,8e-05,5.9757]
[1778368968302,29.85,80686.1,34.1,0.0614,8e-05,5.97185]
[1778368973339,29.86,80685.34,34.1,0.06136,8e-05,5.96887]
[1778368978771,29.86,80685.45,34.1,0.06139,8e-05,5.97068]
[1778368984416,29.86,80685.98,34.1,0.06147,8e-05,5.97689]
[1778368989451,29.87,80684.43,34.1,0.06136,8e-05,5.96879]
[1778368994486,29.87,80684.32,34.1,0.06138,8e-05,5.96984]
[1778368999521,29.87,80684.13,34.1,0.06138,8e-05,5.97037]
[1778369004557,29.88,80684.2,34.1,0.06142,8e-05,5.97285]
[1778369010599,29.88,80685.04,34.1,0.06151,8e-05,5.98017]
[1778369015634,29.89,80690.04,34.1,0.0619,8e-05,6.00817]
[1778369020669,29.89,80690.23,34.1,0.06193,8e-05,6.01074]
[1778369025704,29.89,80690.61,34.1,0.06198,8e-05,6.01449]
[1778369030739,29.89,80690.39,34.1,0.06198,8e-05,6.0144]
[1778369037788,29.9,80690.35,34.1,0.062,8e-05,6.01598]
[1778369042823,29.9,80687.31,34.1,0.06177,8e-05,5.99803]
[1778369047858,29.9,80687.31,34.1,0.06179,8e-05,5.99948]
[1778369052893,29.91,80686.99,34.1,0.06178,8e-05,5.9989]
[1778369057928,29.91,80683.6,34.1,0.06152,8e-05,5.97898]
[1778369062963,29.91,80683.22,34.1,0.06151,8e-05,5.97821]
[1778369067998,29.92,80685.33,34.1,0.0617,8e-05,5.99317]
[1778369074041,29.92,80685.03,34.1,0.06166,8e-05,5.98791]
[1778369079076,29.92,80684.81,34.1,0.06166,8e-05,5.98808]
[1778369084111,29.93,80684.42,34.1,0.06165,8e-05,5.98718]
[1778369089146,29.93,80683.75,34.1,0.06161,8e-05,5.98452]
[1778369094181,29.93,80683.56,34.1,0.06162,8e-05,5.98494]
[1778369099216,29.94,80679.34,34.1,0.06129,8e-05,5.95999]
[1778369103408,29.94,80678.99,34.1,0.06128,8e-05,5.95887]
[1778369109286,29.95,80678.29,34.1,0.06125,8e-05,5.957]
[1778369110912,29.95,80678.29,34.1,0.06125,8e-05,5.957]
[1778369116337,29.95,80676.67,34.1,0.06115,8e-05,5.9493]
[1778369121372,29.95,80676.76,34.1,0.06119,8e-05,5.95163]
[1778369126407,29.96,80676.44,34.1,0.06118,8e-05,5.95131]
[1778369131442,29.96,80676.3,34.1,0.06114,8e-05,5.94687]
[1778369136477,29.96,80675.56,34.1,0.0611,8e-05,5.94384]
[1778369141512,29.97,80675.0,34.1,0.06108,8e-05,5.94195]
[1778369146549,29.97,80674.11,34.1,0.06103,8e-05,5.93796]
[1778369151586,29.97,80674.12,34.1,0.06105,8e-05,5.93961]
[1778369159642,29.98,80674.06,34.1,0.06108,8e-05,5.94171]
[1778369164677,29.98,80673.79,34.1,0.06108,8e-05,5.94151]
[1778369169712,29.99,80673.21,34.1,0.06105,8e-05,5.93961]
[1778369174747,29.99,80667.22,34.1,0.06058,8e-05,5.90351]
[1778369179783,29.99,80661.66,34.1,0.06016,8e-05,5.8705]
[1778369184818,30.0,80659.55,34.1,0.06001,8e-05,5.8593]
[1778369190861,30.0,80660.1,34.1,0.06009,8e-05,5.86509]
[1778369197913,30.01,80659.46,34.1,0.06002,8e-05,5.85863]
[1778369203955,30.01,80659.67,34.1,0.06007,8e-05,5.86222]
[1778369212011,30.02,80659.13,34.1,0.06006,8e-05,5.86178]
[1778369217433,30.02,80659.17,34.1,0.06008,8e-05,5.86312]
[1778369222923,30.03,80659.02,34.1,0.0601,8e-05,5.86468]
[1778369228125,30.03,80652.75,34.1,0.05963,8e-05,5.82784]
[1778369233160,30.04,80651.76,34.1,0.05957,8e-05,5.82369]
[1778369238195,30.04,80651.54,34.1,0.05958,8e-05,5.8243]
[1778369244237,30.05,80650.66,34.1,0.05954,8e-05,5.82115]
[1778369246835,30.05,80650.7,34.1,0.05955,8e-05,5.82178]
[1778369254307,30.05,80658.92,34.1,0.0602,8e-05,5.87073]
[1778369257241,30.05,80658.92,34.1,0.0602,8e-05,5.87073]
[1778369262364,30.06,80658.7,34.1,0.06021,8e-05,5.87179]
[1778369271427,30.06,80659.03,34.1,0.06028,8e-05,5.87657]
[1778369276462,30.07,80659.24,34.1,0.06031,8e-05,5.87937]
[1778369281497,30.07,80663.01,34.1,0.06064,8e-05,5.90438]
[1778369287539,30.07,80662.2,34.1,0.06059,8e-05,5.90097]
[1778369292575,30.08,80662.51,34.1,0.06064,8e-05,5.90436]
[1778369302647,30.08,80662.44,34.1,0.06067,8e-05,5.90692]
[1778369314731,30.09,80661.94,34.1,0.06063,8e-05,5.90232]
[1778369320773,30.09,80662.66,34.1,0.06072,8e-05,5.90875]
[1778369325808,30.1,80662.62,34.1,0.06073,8e-05,5.91011]
[1778369330843,30.1,80661.82,34.1,0.06069,8e-05,5.90673]
[1778369335879,30.1,80662.0,34.1,0.06073,8e-05,5.90983]
[1778369340914,30.11,80662.55,34.1,0.0608,8e-05,5.9149]
[1778369346956,30.11,80662.49,34.1,0.06082,8e-05,5.91645]
[1778369354005,30.12,80661.88,34.1,0.0608,8e-05,5.91487]
[1778369359040,30.12,80661.33,34.1,0.06077,8e-05,5.91303]
[1778369368103,30.13,80659.62,34.1,0.06067,8e-05,5.90527]
[1778369373138,30.13,80659.1,34.1,0.0606,8e-05,5.89846]
[1778369378173,30.13,80658.21,34.1,0.06055,8e-05,5.89454]
[1778369383208,30.14,80658.83,34.1,0.06062,8e-05,5.90007]
[1778369388918,30.14,80658.93,34.1,0.06065,8e-05,5.90166]
[1778369394288,30.14,80658.15,34.1,0.06062,8e-05,5.89933]
[1778369400330,30.15,80658.11,34.1,0.06064,8e-05,5.90098]
[1778369405365,30.15,80658.88,34.1,0.06072,8e-05,5.90734]
[1778369410400,30.15,80658.52,34.1,0.06071,8e-05,5.9066]
[1778369415435,30.16,80657.39,34.1,0.06064,8e-05,5.90106]
[1778369422485,30.16,80657.26,34.1,0.06066,8e-05,5.90239]
[1778369432554,30.17,80656.55,34.1,0.06059,8e-05,5.8958]
[1778369438596,30.17,80656.56,34.1,0.06062,8e-05,5.89767]
[1778369443508,30.17,80656.41,34.1,0.06062,8e-05,5.89793]
[1778369449673,30.18,80653.31,34.1,0.0604,8e-05,5.88078]
[1778369454708,30.18,80652.17,34.1,0.06032,8e-05,5.87524]
[1778369459743,30.19,80650.91,34.1,0.06024,8e-05,5.86897]
[1778369464778,30.19,80650.1,34.1,0.0602,8e-05,5.86552]
[1778369469813,30.19,80650.08,34.1,0.06022,8e-05,5.86698]
[1778369474848,30.2,80646.8,34.1,0.05998,8e-05,5.84822]
[1778369479883,30.2,80638.43,34.1,0.05933,8e-05,5.79838]
[1778369484918,30.2,80638.66,34.1,0.05938,8e-05,5.80194]
[1778369491967,30.21,80638.57,34.1,0.05936,8e-05,5.79921]
[1778369497002,30.22,80634.63,34.1,0.05908,8e-05,5.77713]
[1778369503045,30.22,80633.74,34.1,0.05905,8e-05,5.77491]
[1778369510094,30.23,80633.7,34.1,0.05909,8e-05,5.77788]
[1778369515131,30.23,80633.42,34.1,0.0591,8e-05,5.77844]
[1778369521171,30.24,80633.31,34.1,0.05912,8e-05,5.78048]
[1778369521630,30.24,80633.31,34.1,0.05912,8e-05,5.78048]
[1778369525386,30.24,80620.33,34.1,0.05812,8e-05,5.70229]
[1778369531303,30.25,80625.68,34.1,0.05859,8e-05,5.73875]
[1778369536338,30.26,80618.19,34.1,0.05803,8e-05,5.69568]
[1778369541373,30.26,80616.0,34.1,0.0579,8e-05,5.68523]
[1778369541541,30.26,80616.0,34.1,0.0579,8e-05,5.68523]
[1778369547415,30.27,80617.91,34.1,0.0581,8e-05,5.70044]
[1778369552084,30.28,80618.28,34.1,0.05811,8e-05,5.69988]
[1778369557485,30.28,80616.11,34.1,0.05798,8e-05,5.69017]
[1778369562520,30.29,80615.26,34.1,0.05796,8e-05,5.688]
[1778369567555,30.3,80616.4,34.1,0.05808,8e-05,5.69793]
[1778369569109,30.3,80616.4,34.1,0.05808,8e-05,5.69793]
[1778369574605,30.3,80621.38,34.1,0.05853,8e-05,5.73228]
[1778369579640,30.33,80630.6,34.1,0.05944,8e-05,5.80298]
[1778369584675,30.38,80634.17,34.1,0.05998,8e-05,5.84438]
[1778369589710,30.41,80643.29,34.1,0.06091,8e-05,5.9161]
[1778369594745,30.42,80642.53,34.1,0.06094,8e-05,5.91847]
[1778369599780,30.42,80644.91,34.1,0.06115,8e-05,5.93431]
[1778369605822,30.43,80644.94,34.1,0.06117,8e-05,5.9358]
[1778369611430,30.43,80644.88,34.1,0.06118,8e-05,5.93633]
[1778369617906,30.43,80645.38,34.1,0.06119,8e-05,5.93604]
[1778369623949,30.44,80645.35,34.1,0.06121,8e-05,5.93717]
[1778369628984,30.44,80645.17,34.1,0.06121,8e-05,5.93713]
[1778369634019,30.44,80645.12,34.1,0.06122,8e-05,5.93788]
[1778369640061,30.44,80645.05,34.1,0.06123,8e-05,5.93866]
[1778369646103,30.45,80646.55,34.1,0.06136,8e-05,5.94917]
[1778369651138,30.45,80653.69,34.1,0.06196,8e-05,5.99447]
[1778369656173,30.45,80663.43,34.1,0.06276,8e-05,6.05604]
[1778369661208,30.45,80655.3,34.1,0.0621,8e-05,6.00532]
[1778369668257,30.45,80653.98,34.1,0.062,8e-05,5.99789]
[1778369673292,30.45,80650.6,34.1,0.06168,8e-05,5.97225]
[1778369678327,30.45,80651.49,34.1,0.06177,8e-05,5.97854]
[1778369683362,30.46,80658.47,34.1,0.06235,8e-05,6.02279]
[1778369688397,30.46,80664.1,34.1,0.06281,8e-05,6.05837]
[1778369693435,30.46,80665.13,34.1,0.0629,8e-05,6.06505]
[1778369698470,30.46,80665.33,34.1,0.06292,8e-05,6.06651]
[1778369703505,30.46,80663.58,34.1,0.06278,8e-05,6.05578]
[1778369711835,30.46,80663.45,34.1,0.06277,8e-05,6.05524]
[1778369712965,30.46,80663.45,34.1,0.06278,8e-05,6.05551]
[1778369718627,30.46,80663.82,34.1,0.06281,8e-05,6.05826]
[1778369723662,30.46,80663.71,34.1,0.06281,8e-05,6.05785]
[1778369729704,30.46,80663.4,34.1,0.06279,8e-05,6.05632]
[1778369734739,30.46,80663.26,34.1,0.06273,8e-05,6.05056]
[1778369739774,30.46,80664.12,34.1,0.06281,8e-05,6.05635]
[1778369744809,30.46,80665.91,34.1,0.06296,8e-05,6.06789]
[1778369749844,30.46,80666.16,34.1,0.06298,8e-05,6.06971]
[1778369754879,30.46,80666.27,34.1,0.063,8e-05,6.07062]
[1778369759914,30.46,80667.54,34.1,0.0631,8e-05,6.07878]
[1778369769984,30.47,80669.2,34.1,0.06324,8e-05,6.08951]
[1778369777033,30.46,80670.14,34.1,0.06332,8e-05,6.09542]
[1778369782068,30.46,80670.2,34.1,0.06333,8e-05,6.09575]
[1778369787103,30.46,80673.45,34.1,0.0636,8e-05,6.11611]
[1778369792138,30.46,80669.57,34.1,0.06322,8e-05,6.08619]
[1778369797624,30.46,80669.65,34.1,0.06323,8e-05,6.08671]
[1778369799684,30.46,80669.65,34.1,0.06323,8e-05,6.08673]
[1778369801746,30.46,80669.65,34.1,0.06323,8e-05,6.08674]
[1778369814292,30.46,80670.25,34.1,0.06328,8e-05,6.09052]
[1778369821342,30.46,80670.21,34.1,0.06327,8e-05,6.09026]
[1778369834434,30.46,80670.13,34.1,0.06327,8e-05,6.08976]
[1778369841000,30.46,80670.13,34.1,0.06327,8e-05,6.08976]
[1778369846518,30.46,80668.38,34.1,0.06312,8e-05,6.07872]
[1778369849224,30.46,80668.28,34.1,0.06311,8e-05,6.07811]
[1778369851218,30.46,80668.21,34.1,0.06311,8e-05,6.07769]
[1778369856588,30.46,80662.66,34.1,0.0626,8e-05,6.03783]
[1778369861623,30.47,80662.66,34.1,0.06261,8e-05,6.03809]
[1778369866658,30.47,80663.63,34.1,0.06269,8e-05,6.04435]
[1778369872700,30.47,80663.54,34.1,0.06268,8e-05,6.04387]
[1778369876077,30.47,80663.37,34.1,0.06267,8e-05,6.04282]
[1778369884335,30.47,80663.54,34.1,0.06268,8e-05,6.04389]
[1778369884339,30.47,80663.54,34.1,0.06268,8e-05,6.04389]
[1778369889819,30.47,80663.09,34.1,0.06265,8e-05,6.041]
[1778369896059,30.47,80663.09,34.1,0.06265,8e-05,6.041]
[1778369901076,30.47,80663.09,34.1,0.06264,8e-05,6.04085]
[1778369906118,30.47,80662.97,34.1,0.06263,8e-05,6.04002]
[1778369911973,30.46,80662.93,34.1,0.06258,8e-05,6.03429]
[1778369918015,30.46,80662.46,34.1,0.06254,8e-05,6.0312]
[1778369924069,30.46,80662.66,34.1,0.06255,8e-05,6.03231]
[1778369929104,30.46,80662.57,34.1,0.06254,8e-05,6.03161]
[1778369935146,30.46,80662.19,34.1,0.06251,8e-05,6.02905]
[1778369941189,30.46,80661.32,34.1,0.06244,8e-05,6.02347]
[1778369946223,30.46,80662.06,34.1,0.06249,8e-05,6.02797]
[1778369952265,30.46,80662.3,34.1,0.06251,8e-05,6.02928]
[1778369957300,30.46,80661.84,34.1,0.06247,8e-05,6.02624]
[1778369958651,30.46,80661.84,34.1,0.06247,8e-05,6.02624]
[1778369964350,30.46,80661.38,34.1,0.06243,8e-05,6.02316]
[1778369970393,30.46,80661.41,34.1,0.06243,8e-05,6.02317]
[1778369975428,30.46,80660.99,34.1,0.06235,8e-05,6.01516]
[1778369978449,30.46,80650.3,34.1,0.06147,8e-05,5.94844]
[1778369983486,30.46,80649.86,34.1,0.06144,8e-05,5.94605]
[1778369988522,30.46,80646.28,34.1,0.06115,8e-05,5.92417]
[1778369993558,30.46,80638.78,34.1,0.06056,8e-05,5.87841]
[1778369998593,30.47,80633.87,34.1,0.06018,8e-05,5.84939]
[1778370003628,30.47,80629.96,34.1,0.05989,8e-05,5.82663]
[1778370008209,30.47,80628.19,34.1,0.05976,8e-05,5.81662]
[1778370008215,30.47,80628.19,34.1,0.05976,8e-05,5.81662]
[1778370011684,30.47,80616.93,34.1,0.05889,8e-05,5.74932]
[1778370014705,30.48,80628.34,34.1,0.0598,8e-05,5.82021]
[1778370018525,30.48,80629.87,34.1,0.05994,8e-05,5.83047]
[1778370018533,30.48,80629.87,34.1,0.05994,8e-05,5.83047]
[1778370023768,30.48,80631.85,34.1,0.06012,8e-05,5.84428]
[1778370024721,30.48,80631.85,34.1,0.06012,8e-05,5.84428]
[1778370031826,30.49,80631.58,34.1,0.06007,8e-05,5.83961]
[1778370039883,30.49,80631.72,34.1,0.06012,8e-05,5.84274]
[1778370044919,30.5,80631.04,34.1,0.06008,8e-05,5.84001]
[1778370049496,30.5,80630.68,34.1,0.06007,8e-05,5.83897]
[1778370054988,30.5,80629.93,34.1,0.06003,8e-05,5.83614]
[1778370060024,30.5,80630.1,34.1,0.06006,8e-05,5.83866]
[1778370065058,30.51,80629.93,34.1,0.06007,8e-05,5.83906]
[1778370070093,30.51,80633.33,34.1,0.06036,8e-05,5.86127]
[1778370074272,30.51,80632.69,34.1,0.06032,8e-05,5.85809]
[1778370077599,30.51,80631.64,34.1,0.06024,8e-05,5.85242]
[1778370080048,30.52,80631.43,34.1,0.06024,8e-05,5.85193]
[1778370085970,30.52,80631.44,34.1,0.06025,8e-05,5.85307]
[1778370088126,30.52,80631.44,34.1,0.06026,8e-05,5.85387]
[1778370091573,30.52,80631.44,34.1,0.06027,8e-05,5.8544]
[1778370092965,30.52,80631.35,34.1,0.06023,8e-05,5.84971]
[1778370093895,30.52,80631.44,34.1,0.06023,8e-05,5.85026]
[1778370096848,30.52,80631.44,34.1,0.06025,8e-05,5.85107]
[1778370099801,30.53,80631.44,34.1,0.06025,8e-05,5.85161]
[1778370105243,30.53,80631.98,34.1,0.06031,8e-05,5.85625]
[1778370110374,30.53,80632.87,34.1,0.06041,8e-05,5.86377]
[1778370112256,30.53,80632.87,34.1,0.06041,8e-05,5.86377]
[1778370120445,30.54,80632.87,34.1,0.06044,8e-05,5.86625]
[1778370130515,30.54,80632.87,34.1,0.06048,8e-05,5.86872]
[1778370137656,30.55,80632.78,34.1,0.06048,8e-05,5.86915]
[1778370137673,30.55,80632.78,34.1,0.06048,8e-05,5.86915]
[1778370141280,30.55,80635.35,34.1,0.0607,8e-05,5.88621]
[1778370142246,30.55,80635.42,34.1,0.06072,8e-05,5.88709]
[1778370147634,30.55,80635.45,34.1,0.06074,8e-05,5.88859]
[1778370148600,30.55,80635.45,34.1,0.06074,8e-05,5.88859]
[1778370154684,30.56,80634.93,34.1,0.06067,8e-05,5.88175]
[1778370162740,30.56,80634.78,34.1,0.06068,8e-05,5.8829]
[1778370169709,30.56,80634.91,34.1,0.0607,8e-05,5.88462]
[1778370172188,30.56,80634.4,34.1,0.06068,8e-05,5.88263]
[1778370173704,30.56,80634.4,34.1,0.06068,8e-05,5.88263]
[1778370175109,30.57,80634.4,34.1,0.06068,8e-05,5.88309]
[1778370180357,30.57,80634.85,34.1,0.06073,8e-05,5.8868]
[1778370186318,30.57,80634.89,34.1,0.06074,8e-05,5.88773]
[1778370187078,30.57,80634.89,34.1,0.06074,8e-05,5.88773]
[1778370188549,30.57,80635.91,34.1,0.06085,8e-05,5.89561]
[1778370194775,30.57,80636.09,34.1,0.06088,8e-05,5.8978]
[1778370199801,30.58,80638.17,34.1,0.06106,8e-05,5.91192]
[1778370202067,30.58,80638.24,34.1,0.06107,8e-05,5.91273]
[1778370208626,30.58,80638.28,34.1,0.06108,8e-05,5.91336]
[1778370210026,30.58,80638.48,34.1,0.06111,8e-05,5.9157]
[1778370215104,30.58,80640.74,34.1,0.06126,8e-05,5.92545]
[1778370217974,30.58,80641.26,34.1,0.0613,8e-05,5.92899]
[1778370218900,30.58,80641.57,34.1,0.06133,8e-05,5.93106]
[1778370223927,30.59,80645.17,34.1,0.06163,8e-05,5.95412]
[1778370231216,30.59,80646.04,34.1,0.06172,8e-05,5.96038]
[1778370238265,30.59,80646.01,34.1,0.06172,8e-05,5.96091]
[1778370244307,30.59,80645.63,34.1,0.0617,8e-05,5.95914]
[1778370253370,30.59,80645.13,34.1,0.06167,8e-05,5.95694]
[1778370260419,30.59,80647.35,34.1,0.06186,8e-05,5.97142]
[1778370266058,30.59,80648.31,34.1,0.06194,8e-05,5.9776]
[1778370268381,30.59,80648.49,34.1,0.06196,8e-05,5.97894]
[1778370275524,30.6,80647.26,34.1,0.06182,8e-05,5.96653]
[1778370280559,30.6,80647.19,34.1,0.06182,8e-05,5.96646]
[1778370285595,30.6,80647.15,34.1,0.06182,8e-05,5.96658]
[1778370293651,30.6,80647.26,34.1,0.06183,8e-05,5.96788]
[1778370301949,30.6,80647.19,34.1,0.06183,8e-05,5.96774]
[1778370307752,30.6,80650.84,34.1,0.06214,8e-05,5.99102]
[1778370312787,30.6,80650.81,34.1,0.06214,8e-05,5.99109]
[1778370318829,30.6,80651.02,34.1,0.06216,8e-05,5.99275]
[1778370324872,30.6,80650.95,34.1,0.06216,8e-05,5.9927]
[1778370331921,30.6,80650.88,34.1,0.06211,8e-05,5.98758]
[1778370337034,30.6,80652.0,34.1,0.06221,8e-05,5.99487]
[1778370342998,30.61,80655.27,34.1,0.06248,8e-05,6.01569]
[1778370349040,30.61,80655.17,34.1,0.06248,8e-05,6.01534]
[1778370354075,30.61,80655.45,34.1,0.0625,8e-05,6.01732]
[1778370359110,30.61,80655.51,34.1,0.06251,8e-05,6.01791]
[1778370361662,30.61,80655.37,34.1,0.0625,8e-05,6.01712]
[1778370367166,30.61,80658.34,34.1,0.06275,8e-05,6.03584]
[1778370374215,30.61,80654.74,34.1,0.06246,8e-05,6.0137]
[1778370379250,30.61,80654.77,34.1,0.06246,8e-05,6.01422]
[1778370384285,30.61,80656.15,34.1,0.06258,8e-05,6.02317]
[1778370386477,30.61,80655.95,34.1,0.06257,8e-05,6.02205]
[1778370389614,30.61,80644.13,34.1,0.06161,8e-05,5.94894]
[1778370397377,30.61,80648.59,34.1,0.06194,8e-05,5.97265]
[1778370402412,30.62,80650.04,34.1,0.06206,8e-05,5.98224]
[1778370407447,30.62,80654.42,34.1,0.06243,8e-05,6.00991]
[1778370410319,30.62,80654.54,34.1,0.06244,8e-05,6.01072]
[1778370416103,30.62,80655.21,34.1,0.0625,8e-05,6.01528]
[1778370421546,30.62,80657.2,34.1,0.06267,8e-05,6.02807]
[1778370433629,30.62,80657.24,34.1,0.06268,8e-05,6.02893]
[1778370438664,30.62,80664.57,34.1,0.06328,8e-05,6.07493]
[1778370441309,30.62,80664.61,34.1,0.06329,8e-05,6.07516]
[1778370447727,30.62,80658.19,34.1,0.06276,8e-05,6.03518]
[1778370452762,30.62,80658.59,34.1,0.06275,8e-05,6.03267]
[1778370457797,30.62,80657.1,34.1,0.06263,8e-05,6.02367]
[1778370462832,30.62,80656.7,34.1,0.0626,8e-05,6.02157]
[1778370470889,30.62,80655.83,34.1,0.06254,8e-05,6.01685]
[1778370477291,30.62,80656.37,34.1,0.06259,8e-05,6.0204]
[1778370484990,30.63,80656.37,34.1,0.0626,8e-05,6.02142]
[1778370496073,30.63,80657.3,34.1,0.06269,8e-05,6.02806]
[1778370502115,30.63,80657.15,34.1,0.06268,8e-05,6.02746]
[1778370509164,30.63,80657.37,34.1,0.0627,8e-05,6.02926]
[1778370516213,30.63,80657.33,34.1,0.06266,8e-05,6.0242]
[1778370517954,30.63,80657.33,34.1,0.06266,8e-05,6.0242]
[1778370523262,30.63,80657.14,34.1,0.06265,8e-05,6.02351]
[1778370525129,30.63,80657.14,34.1,0.06265,8e-05,6.02351]
[1778370526056,30.63,80657.18,34.1,0.06265,8e-05,6.0239]
[1778370529818,30.63,80658.37,34.1,0.06275,8e-05,6.03161]
[1778370530579,30.63,80658.34,34.1,0.06275,8e-05,6.03149]
[1778370531281,30.63,80658.34,34.1,0.06275,8e-05,6.03149]
[1778370544409,30.63,80660.8,34.1,0.06296,8e-05,6.04742]
[1778370553472,30.63,80660.77,34.1,0.06296,8e-05,6.04747]
[1778370558507,30.63,80662.67,34.1,0.06312,8e-05,6.05944]
[1778370563589,30.63,80662.67,34.1,0.06312,8e-05,6.05944]
[1778370572605,30.63,80663.5,34.1,0.06314,8e-05,6.05938]
[1778370575790,30.63,80663.55,34.1,0.06315,8e-05,6.0597]
[1778370577103,30.63,80666.53,34.1,0.06339,8e-05,6.07836]
[1778370583683,30.63,80676.88,34.1,0.06425,8e-05,6.14294]
[1778370590732,30.63,80682.24,34.1,0.06468,8e-05,6.17548]
[1778370595767,30.63,80686.17,34.1,0.065,8e-05,6.19931]
[1778370600022,30.63,80686.22,34.1,0.065,8e-05,6.19911]
[1778370603877,30.62,80685.89,34.1,0.06495,8e-05,6.19571]
[1778370606075,30.62,80685.47,34.1,0.06491,8e-05,6.19279]
[1778370607681,30.62,80685.47,34.1,0.0649,8e-05,6.19203]
[1778370612888,30.62,80685.26,34.1,0.06486,8e-05,6.18918]
[1778370614893,30.62,80685.24,34.1,0.06486,8e-05,6.18879]
[1778370619284,30.62,80685.24,34.1,0.06484,8e-05,6.18776]
[1778370625504,30.61,80684.46,34.1,0.06476,8e-05,6.1815]
[1778370635092,30.61,80686.04,34.1,0.06481,8e-05,6.18396]
[1778370635948,30.61,80685.91,34.1,0.06479,8e-05,6.1824]
[1778370636961,30.61,80685.38,34.1,0.06474,8e-05,6.1788]
[1778370641987,30.6,80685.15,34.1,0.06471,8e-05,6.17622]
[1778370648144,30.6,80684.23,34.1,0.06461,8e-05,6.169]
[1778370655196,30.6,80684.26,34.1,0.0646,8e-05,6.16791]
[1778370661238,30.6,80684.23,34.1,0.06458,8e-05,6.16666]
[1778370666378,30.59,80683.63,34.1,0.06452,8e-05,6.16217]
[1778370670046,30.59,80684.28,34.1,0.06457,8e-05,6.16546]
[1778370675133,30.59,80687.04,34.1,0.06479,8e-05,6.18222]
[1778370681338,30.59,80687.56,34.1,0.06482,8e-05,6.18452]
[1778370683392,30.59,80687.56,34.1,0.06481,8e-05,6.18391]
[1778370693462,30.58,80687.96,34.1,0.06476,8e-05,6.17868]
[1778370696073,30.58,80687.96,34.1,0.06476,8e-05,6.17868]
[1778370699199,30.58,80688.25,34.1,0.06478,8e-05,6.17981]
[1778370706588,30.58,80688.32,34.1,0.06477,8e-05,6.1792]
[1778370706658,30.58,80688.32,34.1,0.06477,8e-05,6.1792]
[1778370713604,30.57,80688.32,34.1,0.06474,8e-05,6.17737]
[1778370717382,30.57,80682.16,34.1,0.06422,8e-05,6.13792]
[1778370722667,30.57,80681.81,34.1,0.06418,8e-05,6.13505]
[1778370727702,30.57,80681.79,34.1,0.06417,8e-05,6.13444]
[1778370733432,30.57,80682.19,34.1,0.0642,8e-05,6.13659]
[1778370734154,30.57,80681.94,34.1,0.06418,8e-05,6.1348]
[1778370734908,30.57,80682.12,34.1,0.06419,8e-05,6.13594]
[1778370734979,30.57,80682.12,34.1,0.06419,8e-05,6.13594]
[1778370736358,30.57,80682.12,34.1,0.06419,8e-05,6.13583]
[1778370741398,30.57,80682.15,34.1,0.06419,8e-05,6.13571]
[1778370746835,30.57,80682.7,34.1,0.06422,8e-05,6.13821]
[1778370752173,30.57,80682.64,34.1,0.06421,8e-05,6.13736]
[1778370761940,30.56,80682.64,34.1,0.06414,8e-05,6.13082]
[1778370766975,30.56,80681.89,34.1,0.06407,8e-05,6.12551]
[1778370772058,30.56,80682.14,34.1,0.06409,8e-05,6.12663]
[1778370772065,30.56,80682.14,34.1,0.06409,8e-05,6.12663]
[1778370778053,30.56,80679.92,34.1,0.06389,8e-05,6.11182]
[1778370783090,30.56,80678.06,34.1,0.06373,8e-05,6.09962]
[1778370788125,30.56,80677.19,34.1,0.06365,8e-05,6.0937]
[1778370802223,30.56,80676.94,34.1,0.06361,8e-05,6.091]
[1778370809280,30.55,80676.94,34.1,0.06361,8e-05,6.09055]
[1778370815322,30.55,80668.76,34.1,0.06288,8e-05,6.03372]
[1778370820357,30.55,80668.19,34.1,0.06283,8e-05,6.03024]
[1778370823014,30.55,80668.15,34.1,0.06283,8e-05,6.03001]
[1778370827307,30.55,80667.74,34.1,0.06279,8e-05,6.02748]
[1778370827316,30.55,80667.74,34.1,0.06279,8e-05,6.02748]
[1778370835478,30.55,80667.77,34.1,0.0628,8e-05,6.02767]
[1778370841504,30.55,80668.47,34.1,0.06285,8e-05,6.03195]
[1778370847546,30.55,80670.96,34.1,0.06306,8e-05,6.04739]
[1778370856611,30.55,80671.31,34.1,0.06308,8e-05,6.04913]
[1778370861646,30.55,80676.89,34.1,0.06354,8e-05,6.08392]
[1778370867688,30.55,80676.52,34.1,0.0635,8e-05,6.08104]
[1778370873730,30.55,80677.17,34.1,0.0635,8e-05,6.07935]
[1778370880779,30.55,80676.85,34.1,0.06347,8e-05,6.07686]
[1778370885814,30.55,80676.85,34.1,0.06346,8e-05,6.07655]
[1778370890849,30.55,80674.07,34.1,0.06323,8e-05,6.0588]
[1778370895884,30.55,80679.23,34.1,0.06366,8e-05,6.09117]
[1778370897191,30.55,80680.4,34.1,0.06375,8e-05,6.09846]
[1778370902933,30.55,80681.23,34.1,0.06382,8e-05,6.10312]
[1778370907475,30.55,80681.38,34.1,0.06382,8e-05,6.1038]
[1778370917466,30.54,80681.39,34.1,0.06382,8e-05,6.10342]
[1778370932136,30.54,80682.58,34.1,0.06385,8e-05,6.1039]
[1778370937743,30.54,80682.55,34.1,0.06384,8e-05,6.10364]
[1778370944220,30.54,80683.55,34.1,0.06392,8e-05,6.10927]
[1778370952276,30.54,80682.69,34.1,0.06384,8e-05,6.10333]
[1778370957311,30.54,80682.87,34.1,0.06385,8e-05,6.10421]
[1778370962346,30.54,80683.65,34.1,0.06391,8e-05,6.10888]
[1778370967381,30.54,80683.09,34.1,0.06386,8e-05,6.10507]
[1778370972416,30.54,80682.4,34.1,0.0638,8e-05,6.10047]
[1778370980472,30.54,80682.45,34.1,0.0638,8e-05,6.10045]
[1778370993566,30.53,80682.52,34.1,0.06375,8e-05,6.09504]
[1778371006002,30.53,80681.96,34.1,0.0637,8e-05,6.09133]
[1778371011692,30.53,80682.03,34.1,0.0637,8e-05,6.09129]
[1778371016728,30.53,80682.93,34.1,0.06377,8e-05,6.09679]
[1778371021764,30.53,80683.97,34.1,0.06385,8e-05,6.10311]
[1778371023091,30.53,80684.07,34.1,0.06386,8e-05,6.10368]
[1778371026005,30.53,80684.17,34.1,0.06387,8e-05,6.10419]
[1778371028172,30.53,80684.15,34.1,0.06387,8e-05,6.10388]
[1778371036929,30.53,80684.17,34.1,0.06387,8e-05,6.10395]
[1778371039904,30.53,80684.21,34.1,0.06386,8e-05,6.10375]
[1778371043736,30.53,80684.17,34.1,0.06386,8e-05,6.10319]
[1778371045909,30.53,80684.21,34.1,0.06386,8e-05,6.10339]
[1778371049553,30.53,80684.17,34.1,0.06385,8e-05,6.10305]
[1778371050254,30.53,80684.17,34.1,0.06385,8e-05,6.10286]
[1778371056007,30.53,80675.31,34.1,0.06306,8e-05,6.0419]
[1778371062636,30.53,80676.74,34.1,0.06318,8e-05,6.05097]
[1778371075136,30.53,80676.81,34.1,0.0632,8e-05,6.05191]
[1778371086686,30.53,80676.55,34.1,0.06317,8e-05,6.0503]
[1778371092256,30.53,80676.56,34.1,0.06318,8e-05,6.05061]
[1778371097291,30.53,80677.19,34.1,0.06323,8e-05,6.0546]
[1778371110382,30.53,80677.19,34.1,0.06323,8e-05,6.05461]
[1778371115417,30.53,80677.1,34.1,0.06317,8e-05,6.04876]
[1778371126494,30.53,80676.76,34.1,0.06315,8e-05,6.04671]
[1778371132536,30.53,80676.58,34.1,0.06313,8e-05,6.04562]
[1778371139585,30.53,80676.55,34.1,0.06313,8e-05,6.0455]
[1778371144620,30.53,80676.62,34.1,0.06314,8e-05,6.04597]
[1778371152678,30.53,80676.57,34.1,0.06313,8e-05,6.04572]
[1778371159728,30.53,80676.31,34.1,0.06311,8e-05,6.04414]
[1778371168791,30.53,80675.63,34.1,0.06306,8e-05,6.04]
[1778371173826,30.53,80675.66,34.1,0.06301,8e-05,6.03499]
[1778371181882,30.53,80671.37,34.1,0.06266,8e-05,6.00829]
[1778371186917,30.53,80669.26,34.1,0.06249,8e-05,5.99547]
[1778371191952,30.53,80664.46,34.1,0.0621,8e-05,5.96591]
[1778371196990,30.54,80663.97,34.1,0.06207,8e-05,5.9634]
[1778371201029,30.54,80663.31,34.1,0.06202,8e-05,5.9596]
[1778371202036,30.54,80663.1,34.1,0.062,8e-05,5.9585]
[1778371206064,30.54,80651.79,34.1,0.06108,8e-05,5.8887]
[1778371211099,30.54,80650.49,34.1,0.06099,8e-05,5.88184]
[1778371217141,30.54,80657.58,34.1,0.06159,8e-05,5.92686]
[1778371222176,30.54,80657.58,34.1,0.0616,8e-05,5.9276]
[1778371227212,30.55,80655.36,34.1,0.06142,8e-05,5.91455]
[1778371231629,30.55,80656.1,34.1,0.06149,8e-05,5.91956]
[1778371231634,30.55,80656.1,34.1,0.06149,8e-05,5.91956]
[1778371237281,30.55,80653.72,34.1,0.06126,8e-05,5.90073]
[1778371242316,30.55,80661.22,34.1,0.06189,8e-05,5.94804]
[1778371247351,30.55,80661.65,34.1,0.06193,8e-05,5.9512]
[1778371252386,30.55,80670.97,34.1,0.0627,8e-05,6.00964]
[1778371257421,30.55,80671.42,34.1,0.06274,8e-05,6.01249]
[1778371258490,30.55,80671.42,34.1,0.06274,8e-05,6.01249]
[1778371261675,30.55,80671.53,34.1,0.06275,8e-05,6.01321]
[1778371267491,30.55,80674.23,34.1,0.06297,8e-05,6.03018]
[1778371273533,30.55,80674.23,34.1,0.06297,8e-05,6.0302]
[1778371278568,30.55,80675.88,34.1,0.06311,8e-05,6.04057]
[1778371285617,30.55,80675.77,34.1,0.0631,8e-05,6.03987]
[1778371290652,30.55,80675.59,34.1,0.06308,8e-05,6.03877]
[1778371298709,30.55,80674.88,34.1,0.06298,8e-05,6.02918]
[1778371303744,30.55,80674.88,34.1,0.06298,8e-05,6.02932]
[1778371308779,30.55,80674.02,34.1,0.06291,8e-05,6.02408]
[1778371314821,30.55,80673.79,34.1,0.06289,8e-05,6.02288]
[1778371320864,30.55,80673.76,34.1,0.0629,8e-05,6.02297]
[1778371324518,30.56,80673.76,34.1,0.0629,8e-05,6.02317]
[1778371324523,30.56,80673.76,34.1,0.0629,8e-05,6.02317]
[1778371330710,30.56,80673.79,34.1,0.0629,8e-05,6.02352]
[1778371338446,30.56,80682.09,34.1,0.0636,8e-05,6.07584]
[1778371344025,30.55,80685.88,34.1,0.06391,8e-05,6.09921]
[1778371345032,30.55,80696.06,34.1,0.06477,8e-05,6.16356]
[1778371352243,30.55,80698.41,34.1,0.06495,9e-05,6.17762]
[1778371358123,30.55,80698.94,34.1,0.06492,9e-05,6.17345]
[1778371366183,30.54,80693.18,34.1,0.06441,8e-05,6.13515]
[1778371371218,30.54,80693.15,34.1,0.06439,8e-05,6.13411]
[1778371376253,30.54,80693.15,34.1,0.06438,8e-05,6.13335]
[1778371381288,30.54,80690.79,34.1,0.06417,8e-05,6.11775]
[1778371386323,30.54,80688.81,34.1,0.064,8e-05,6.10479]
[1778371391358,30.54,80683.6,34.1,0.06356,8e-05,6.07166]
[1778371396393,30.54,80681.01,34.1,0.06334,8e-05,6.05525]
[1778371401428,30.54,80680.17,34.1,0.06327,8e-05,6.05003]
[1778371404341,30.54,80680.17,34.1,0.06327,8e-05,6.05003]
[1778371405456,30.54,80670.01,34.1,0.06243,8e-05,5.9865]
[1778371410491,30.54,80668.15,34.1,0.06229,8e-05,5.97549]
[1778371414521,30.54,80658.07,34.1,0.06142,8e-05,5.90815]
[1778371422573,30.54,80657.5,34.1,0.06138,8e-05,5.90525]
[1778371427611,30.55,80652.04,34.1,0.06096,8e-05,5.87344]
[1778371431871,30.55,80650.56,34.1,0.06085,8e-05,5.865]
[1778371437681,30.55,80652.94,34.1,0.06107,8e-05,5.88136]
[1778371442716,30.55,80653.13,34.1,0.0611,8e-05,5.88365]
[1778371450773,30.56,80650.84,34.1,0.06094,8e-05,5.87139]
[1778371451470,30.56,80650.84,34.1,0.06094,8e-05,5.87139]
[1778371456815,30.56,80643.38,34.1,0.06036,8e-05,5.82746]
[1778371462857,30.57,80642.49,34.1,0.06032,8e-05,5.82392]
[1778371467892,30.57,80640.74,34.1,0.0602,8e-05,5.81483]
[1778371472927,30.57,80641.2,34.1,0.06021,8e-05,5.81404]
[1778371480983,30.58,80641.52,34.1,0.06027,8e-05,5.81857]
[1778371486020,30.58,80640.92,34.1,0.06024,8e-05,5.81644]
[1778371492061,30.59,80639.56,34.1,0.06015,8e-05,5.80997]
[1778371498103,30.59,80640.13,34.1,0.06023,8e-05,5.81565]
[1778371503138,30.59,80630.52,34.1,0.05948,8e-05,5.75852]
[1778371503673,30.59,80630.52,34.1,0.05948,8e-05,5.75852]
[1778371503735,30.59,80630.52,34.1,0.05948,8e-05,5.75852]
[1778371504338,30.59,80630.52,34.1,0.05948,8e-05,5.75852]
[1778371504433,30.59,80617.6,34.1,0.05846,8e-05,5.67965]
[1778371506381,30.6,80629.77,34.1,0.05943,8e-05,5.75457]
[1778371512202,30.6,80636.6,34.1,0.06,8e-05,5.79836]
[1778371519251,30.61,80637.8,34.1,0.06013,8e-05,5.80782]
[1778371524286,30.61,80635.44,34.1,0.05996,8e-05,5.79481]
[1778371529321,30.61,80634.01,34.1,0.05986,8e-05,5.78761]
[1778371529856,30.61,80634.01,34.1,0.05986,8e-05,5.78761]
[1778371530328,30.61,80632.33,34.1,0.05972,8e-05,5.77689]
[1778371531494,30.61,80632.33,34.1,0.05972,8e-05,5.77689]
[1778371532342,30.61,80631.66,34.1,0.05962,8e-05,5.76749]
[1778371537377,30.61,80630.7,34.1,0.05957,8e-05,5.7633]
[1778371539063,30.61,80630.59,34.1,0.05956,8e-05,5.76297]
[1778371544426,30.62,80628.85,34.1,0.05945,8e-05,5.75434]
[1778371549130,30.62,80637.9,34.1,0.06019,8e-05,5.81096]
[1778371556510,30.63,80639.01,34.1,0.0603,8e-05,5.81973]
[1778371561545,30.63,80636.53,34.1,0.06012,8e-05,5.80578]
[1778371566580,30.63,80635.34,34.1,0.06004,8e-05,5.79984]
[1778371571622,30.63,80634.81,34.1,0.06002,8e-05,5.79795]
[1778371576657,30.64,80634.92,34.1,0.06005,8e-05,5.79998]
[1778371581693,30.64,80637.38,34.1,0.06026,8e-05,5.81638]
[1778371586728,30.64,80636.48,34.1,0.06021,8e-05,5.8121]
[1778371591763,30.65,80635.02,34.1,0.06006,8e-05,5.79922]
[1778371596798,30.65,80634.71,34.1,0.06005,8e-05,5.79866]
[1778371602840,30.65,80634.7,34.1,0.06007,8e-05,5.80021]
[1778371607875,30.66,80634.23,34.1,0.06005,8e-05,5.79866]
[1778371613917,30.66,80634.23,34.1,0.06007,8e-05,5.80022]
[1778371618952,30.66,80631.95,34.1,0.05991,8e-05,5.78757]
[1778371623987,30.66,80632.12,34.1,0.05994,8e-05,5.78996]
[1778371629026,30.67,80630.73,34.1,0.05984,8e-05,5.78286]
[1778371634070,30.67,80623.22,34.1,0.05927,8e-05,5.73878]
[1778371639105,30.67,80622.99,34.1,0.05928,8e-05,5.7392]
[1778371641605,30.68,80622.85,34.1,0.05927,8e-05,5.73872]
[1778371647163,30.68,80620.31,34.1,0.0591,8e-05,5.72596]
[1778371655219,30.69,80619.04,34.1,0.059,8e-05,5.71653]
[1778371661261,30.69,80619.45,34.1,0.05907,8e-05,5.72159]
[1778371662545,30.69,80619.45,34.1,0.05907,8e-05,5.72159]
[1778371673345,30.71,80622.76,34.1,0.0594,8e-05,5.7468]
[1778371680394,30.71,80623.17,34.1,0.05946,8e-05,5.7518]
[1778371686863,30.71,80623.24,34.1,0.05948,8e-05,5.75325]
[1778371693485,30.72,80623.24,34.1,0.05952,8e-05,5.75657]
[1778371696580,30.72,80633.56,34.1,0.06036,8e-05,5.82038]
[1778371701702,30.72,80628.62,34.1,0.05997,8e-05,5.79107]
[1778371707587,30.73,80626.01,34.1,0.05979,8e-05,5.77707]
[1778371711823,30.73,80618.48,34.1,0.05916,8e-05,5.72739]
[1778371712622,30.73,80615.63,34.1,0.05894,8e-05,5.71002]
[1778371714168,30.73,80614.34,34.1,0.05884,8e-05,5.70214]
[1778371714636,30.73,80614.41,34.1,0.05885,8e-05,5.70297]
[1778371719888,30.73,80614.18,34.1,0.05884,8e-05,5.7028]
[1778371719889,30.73,80614.18,34.1,0.05884,8e-05,5.7028]
[1778371719989,30.74,80614.18,34.1,0.05886,8e-05,5.70362]
[1778371722000,30.74,80614.18,34.1,0.05886,8e-05,5.70362]
[1778371722663,30.74,80614.18,34.1,0.05886,8e-05,5.70362]
[1778371722101,30.73,80614.18,34.1,0.05885,8e-05,5.70292]
[1778371723699,30.73,80613.93,34.1,0.05883,8e-05,5.70147]
[1778371723896,30.73,80613.93,34.1,0.05883,8e-05,5.70147]
[1778371724107,30.73,80613.93,34.1,0.05883,8e-05,5.70147]
[1778371724706,30.74,80613.77,34.1,0.05882,8e-05,5.70092]
[1778371726380,30.74,80613.47,34.1,0.0588,8e-05,5.69954]
[1778371726720,30.74,80612.26,34.1,0.05871,8e-05,5.69266]
[1778371731755,30.73,80613.27,34.1,0.05877,8e-05,5.69714]
[1778371733596,30.73,80613.27,34.1,0.05877,8e-05,5.69714]
[1778371733697,30.73,80613.47,34.1,0.05878,8e-05,5.69773]
[1778371736676,30.73,80613.38,34.1,0.05877,8e-05,5.69719]
[1778371736777,30.74,80613.38,34.1,0.05879,8e-05,5.69854]
[1778371737937,30.74,80613.38,34.1,0.05879,8e-05,5.69854]
[1778371738676,30.74,80613.38,34.1,0.05879,8e-05,5.69854]
[1778371738018,30.73,80613.38,34.1,0.05879,8e-05,5.69824]
[1778371738778,30.74,80613.38,34.1,0.05879,8e-05,5.69869]
[1778371740013,30.74,80613.38,34.1,0.05879,8e-05,5.69869]
[1778371740023,30.74,80613.38,34.1,0.05879,8e-05,5.69869]
[1778371740060,30.74,80613.38,34.1,0.05879,8e-05,5.69869]
[1778371740126,30.74,80613.38,34.1,0.05879,8e-05,5.69869]
[1778371740743,30.74,80613.42,34.1,0.05879,8e-05,5.69863]
[1778371740869,30.74,80613.42,34.1,0.05879,8e-05,5.69863]
[1778371740890,30.74,80613.42,34.1,0.05879,8e-05,5.69863]
[1778371741504,30.74,80651.88,34.1,0.06188,8e-05,5.93427]
[1778371746557,30.74,80655.53,34.1,0.06218,8e-05,5.95715]
[1778371749905,30.74,80655.68,34.1,0.06219,8e-05,5.95818]
[1778371751349,30.74,80655.76,34.1,0.0622,8e-05,5.95868]
[1778371757384,30.74,80656.56,34.1,0.06227,8e-05,5.96382]
[1778371762980,30.74,80657.4,34.1,0.06234,8e-05,5.9692]
[1778371770030,30.74,80656.01,34.1,0.06223,8e-05,5.96081]
[1778371771337,30.74,80656.01,34.1,0.06223,8e-05,5.96081]
[1778371782114,30.74,80656.59,34.1,0.06223,8e-05,5.95958]
[1778371782955,30.74,80656.59,34.1,0.06223,8e-05,5.95958]
[1778371788156,30.74,80656.3,34.1,0.06221,8e-05,5.95804]
[1778371795205,30.74,80656.91,34.1,0.06226,8e-05,5.96213]
[1778371801373,30.74,80657.11,34.1,0.06228,8e-05,5.96354]
[1778371805456,30.74,80656.89,34.1,0.06227,8e-05,5.9624]
[1778371806282,30.74,80668.01,34.1,0.06319,8e-05,6.03168]
[1778371809640,30.74,80672.88,34.1,0.06359,8e-05,6.06209]
[1778371810310,30.74,80660.76,34.1,0.06258,8e-05,5.98627]
[1778371815345,30.74,80657.97,34.1,0.06236,8e-05,5.96898]
[1778371820380,30.74,80657.79,34.1,0.06234,8e-05,5.96808]
[1778371825415,30.74,80656.51,34.1,0.06224,8e-05,5.96038]
[1778371830450,30.74,80656.95,34.1,0.06228,8e-05,5.9634]
[1778371834023,30.74,80656.99,34.1,0.06224,8e-05,5.95848]
[1778371839514,30.74,80657.2,34.1,0.06226,8e-05,5.95997]
[1778371840169,30.74,80657.2,34.1,0.06226,8e-05,5.95997]
[1778371846563,30.74,80656.62,34.1,0.06221,8e-05,5.95655]
[1778371851598,30.74,80658.06,34.1,0.06233,8e-05,5.96553]
[1778371855626,30.74,80667.66,34.1,0.06312,8e-05,6.02504]
[1778371860661,30.74,80670.84,34.1,0.06338,8e-05,6.04448]
[1778371865700,30.74,80672.05,34.1,0.06347,8e-05,6.05148]
[1778371871148,30.74,80672.0,34.1,0.06346,8e-05,6.05075]
[1778371871158,30.74,80672.0,34.1,0.06346,8e-05,6.05075]
[1778371876535,30.74,80672.44,34.1,0.06349,8e-05,6.05291]
[1778371881811,30.73,80680.53,34.1,0.06414,8e-05,6.10133]
[1778371886846,30.73,80679.55,34.1,0.06404,8e-05,6.0944]
[1778371887639,30.73,80679.55,34.1,0.06404,8e-05,6.0944]
[1778371887816,30.73,80679.55,34.1,0.06404,8e-05,6.0944]
[1778371888860,30.73,80689.32,34.1,0.06486,8e-05,6.15558]
[1778371893896,30.73,80689.2,34.1,0.06478,8e-05,6.14826]
[1778371901952,30.73,80689.27,34.1,0.06477,8e-05,6.147]
[1778371909002,30.72,80689.52,34.1,0.06477,8e-05,6.14725]
[1778371910400,30.72,80689.52,34.1,0.06477,8e-05,6.14725]
[1778371917058,30.72,80689.56,34.1,0.06475,8e-05,6.14609]
[1778371922093,30.72,80691.79,34.1,0.06493,8e-05,6.1593]
[1778371926264,30.72,80691.2,34.1,0.06487,8e-05,6.15502]
[1778371932064,30.71,80691.27,34.1,0.06487,8e-05,6.1546]
[1778371939212,30.71,80695.23,34.1,0.06518,9e-05,6.17785]
[1778371944247,30.71,80698.84,34.1,0.06547,9e-05,6.19945]
[1778371952303,30.7,80698.74,34.1,0.06538,9e-05,6.19111]
[1778371957338,30.7,80696.94,34.1,0.0652,9e-05,6.17815]
[1778371962413,30.7,80696.49,34.1,0.06514,9e-05,6.17379]
[1778371970429,30.69,80696.42,34.1,0.06511,9e-05,6.17086]
[1778371975464,30.69,80697.88,34.1,0.06521,9e-05,6.17851]
[1778371980499,30.68,80697.26,34.1,0.06513,9e-05,6.17288]
[1778371985534,30.68,80697.05,34.1,0.06509,9e-05,6.16989]
[1778371990570,30.68,80698.29,34.1,0.06517,9e-05,6.17604]
[1778371997618,30.67,80698.04,34.1,0.06511,9e-05,6.17159]
[1778372002653,30.67,80698.49,34.1,0.06513,9e-05,6.17261]
[1778372010709,30.66,80698.79,34.1,0.06511,9e-05,6.17149]
[1778372015744,30.66,80698.19,34.1,0.06498,9e-05,6.1604]
[1778372019772,30.65,80708.01,34.1,0.0658,9e-05,6.22128]
[1778372024807,30.65,80711.63,34.1,0.06608,9e-05,6.24186]
[1778372029842,30.64,80710.42,34.1,0.06594,9e-05,6.23167]
[1778372034880,30.64,80710.96,34.1,0.06595,9e-05,6.23271]
[1778372041929,30.63,80711.42,34.1,0.06595,9e-05,6.23232]
[1778372046964,30.63,80709.6,34.1,0.06576,9e-05,6.21847]
[1778372053006,30.62,80709.7,34.1,0.06573,9e-05,6.21649]
[1778372058041,30.62,80698.76,34.1,0.06477,8e-05,6.14485]
[1778372063078,30.61,80699.03,34.1,0.06477,9e-05,6.14499]
[1778372069110,30.61,80699.31,34.1,0.06478,9e-05,6.14585]
[1778372076985,30.61,80699.11,34.1,0.06469,8e-05,6.13713]
[1778372086699,30.6,80698.33,34.1,0.06459,8e-05,6.12996]
[1778372094296,30.59,80698.4,34.1,0.06455,8e-05,6.12699]
[1778372097847,30.59,80698.3,34.1,0.06454,8e-05,6.12584]
[1778372103359,30.59,80695.69,34.1,0.06429,8e-05,6.10766]
[1778372110408,30.59,80695.49,34.1,0.06426,8e-05,6.10492]
[1778372116450,30.58,80695.42,34.1,0.06423,8e-05,6.10329]
[1778372121994,30.58,80694.67,34.1,0.06416,8e-05,6.09782]
[1778372125321,30.58,80694.45,34.1,0.06413,8e-05,6.09575]
[1778372127527,30.58,80706.59,34.1,0.06516,9e-05,6.17211]
[1778372136018,30.58,80711.21,34.1,0.06548,9e-05,6.19488]
[1778372141715,30.57,80711.68,34.1,0.06548,9e-05,6.19463]
[1778372142728,30.57,80711.68,34.1,0.06548,9e-05,6.19463]
[1778372156120,30.56,80711.84,34.1,0.06546,9e-05,6.19332]
[1778372164335,30.55,80711.9,34.1,0.06541,9e-05,6.18922]
[1778372172932,30.55,80709.36,34.1,0.06513,9e-05,6.16871]
[1778372179336,30.54,80707.49,34.1,0.06495,9e-05,6.15552]
[1778372183004,30.54,80697.43,34.1,0.06407,8e-05,6.08992]
[1778372188081,30.54,80689.94,34.1,0.06343,8e-05,6.04205]
[1778372188085,30.54,80689.94,34.1,0.06343,8e-05,6.04205]
[1778372188398,30.54,80689.87,34.1,0.06343,8e-05,6.0415]
[1778372194085,30.54,80689.54,34.1,0.06334,8e-05,6.03352]
[1778372199120,30.53,80688.21,34.1,0.06322,8e-05,6.02481]
[1778372200363,30.53,80688.17,34.1,0.06322,8e-05,6.02451]
[1778372204494,30.53,80687.57,34.1,0.06317,8e-05,6.02058]
[1778372210198,30.53,80696.94,34.1,0.06395,8e-05,6.07943]
[1778372215233,30.53,80701.51,34.1,0.06433,8e-05,6.10756]
[1778372218943,30.53,80701.51,34.1,0.06433,8e-05,6.10756]
[1778372220984,30.53,80701.82,34.1,0.06435,8e-05,6.1089]
[1778372228324,30.53,80704.58,34.1,0.06456,9e-05,6.12472]
[1778372233361,30.53,80697.68,34.1,0.06396,8e-05,6.08007]
[1778372235975,30.53,80695.56,34.1,0.06378,8e-05,6.06656]
[1778372244438,30.52,80695.29,34.1,0.06374,8e-05,6.0639]
[1778372247783,30.52,80695.19,34.1,0.06373,8e-05,6.0631]
[1778372254508,30.52,80694.6,34.1,0.06362,8e-05,6.05339]
[1778372256027,30.52,80694.6,34.1,0.06362,8e-05,6.05339]
[1778372261557,30.52,80693.33,34.1,0.06351,8e-05,6.04504]
[1778372267599,30.52,80694.55,34.1,0.06361,8e-05,6.05244]
[1778372272634,30.52,80694.51,34.1,0.0636,8e-05,6.05195]
[1778372279683,30.52,80694.55,34.1,0.0636,8e-05,6.05191]
[1778372284834,30.52,80694.62,34.1,0.06361,8e-05,6.05231]
[1778372284838,30.52,80694.62,34.1,0.06361,8e-05,6.05231]
[1778372289373,30.52,80694.62,34.1,0.0636,8e-05,6.05199]
[1778372296024,30.52,80694.33,34.1,0.06358,8e-05,6.05003]
[1778372299271,30.52,80694.55,34.1,0.0636,8e-05,6.05133]
[1778372306055,30.52,80694.72,34.1,0.06361,8e-05,6.05218]
[1778372309580,30.52,80694.65,34.1,0.0636,8e-05,6.05163]
[1778372311272,30.52,80694.72,34.1,0.06361,8e-05,6.05205]
[1778372311641,30.52,80694.72,34.1,0.06361,8e-05,6.05205]
[1778372313708,30.52,80694.83,34.1,0.06356,8e-05,6.04733]
[1778372319963,30.52,80694.86,34.1,0.06356,8e-05,6.04738]
[1778372328019,30.52,80694.77,34.1,0.06355,8e-05,6.04669]
[1778372334337,30.52,80694.77,34.1,0.06355,8e-05,6.04669]
[1778372334340,30.52,80694.77,34.1,0.06355,8e-05,6.04669]
[1778372340103,30.52,80694.95,34.1,0.06357,8e-05,6.04765]
[1778372345325,30.52,80694.95,34.1,0.06357,8e-05,6.04763]
[1778372345344,30.52,80694.95,34.1,0.06357,8e-05,6.04763]
[1778372345375,30.52,80694.95,34.1,0.06357,8e-05,6.04763]
[1778372346310,30.52,80694.95,34.1,0.06357,8e-05,6.04763]
[1778372356215,30.52,80702.18,34.1,0.06417,8e-05,6.09306]
[1778372361250,30.51,80702.79,34.1,0.06422,8e-05,6.09651]
[1778372366579,30.51,80707.59,34.1,0.06462,9e-05,6.1265]
[1778372371450,30.51,80713.61,34.1,0.06507,9e-05,6.15839]
[1778372377339,30.51,80714.07,34.1,0.0651,9e-05,6.1603]
[1778372386008,30.51,80720.37,34.1,0.06563,9e-05,6.19979]
[1778372393474,30.5,80721.17,34.1,0.06565,9e-05,6.20108]
[1778372398511,30.5,80725.97,34.1,0.06604,9e-05,6.23045]
[1778372406680,30.49,80724.7,34.1,0.06592,9e-05,6.22168]
[1778372414621,30.49,80724.66,34.1,0.06586,9e-05,6.21707]
[1778372419656,30.48,80726.37,34.1,0.06599,9e-05,6.22645]
[1778372422677,30.48,80738.72,34.1,0.06705,9e-05,6.30495]
[1778372427712,30.47,80741.98,34.1,0.0673,9e-05,6.32364]
[1778372432747,30.47,80742.57,34.1,0.06727,9e-05,6.31955]
[1778372437782,30.46,80741.19,34.1,0.06712,9e-05,6.30825]
[1778372444831,30.46,80742.23,34.1,0.06716,9e-05,6.31174]
[1778372449866,30.45,80743.27,34.1,0.06722,9e-05,6.31614]
[1778372454901,30.45,80743.68,34.1,0.06723,9e-05,6.31646]
[1778372459936,30.44,80744.79,34.1,0.06729,9e-05,6.32133]
[1778372464971,30.44,80738.55,34.1,0.06671,9e-05,6.27866]
[1778372465766,30.44,80738.55,34.1,0.06671,9e-05,6.27866]
[1778372471013,30.43,80736.91,34.1,0.06654,9e-05,6.26573]
[1778372476053,30.43,80738.02,34.1,0.06661,9e-05,6.27097]
[1778372481088,30.42,80738.31,34.1,0.06661,9e-05,6.27085]
[1778372482802,30.42,80738.66,34.1,0.06663,9e-05,6.27271]
[1778372488137,30.42,80742.87,34.1,0.06696,9e-05,6.29688]
[1778372493172,30.41,80742.92,34.1,0.06688,9e-05,6.28958]
[1778372498207,30.41,80741.86,34.1,0.06676,9e-05,6.28061]
[1778372505289,30.4,80743.12,34.1,0.06683,9e-05,6.28582]
[1778372510324,30.4,80742.13,34.1,0.06671,9e-05,6.27731]
[1778372517373,30.39,80744.02,34.1,0.06684,9e-05,6.28663]
[1778372521976,30.39,80747.51,34.1,0.06712,9e-05,6.30744]
[1778372527444,30.38,80747.09,34.1,0.06705,9e-05,6.302]
[1778372533486,30.38,80747.05,34.1,0.06701,9e-05,6.29907]
[1778372533900,30.38,80747.05,34.1,0.06701,9e-05,6.29907]
[1778372544140,30.37,80747.09,34.1,0.067,9e-05,6.29845]
[1778372544173,30.37,80747.09,34.1,0.067,9e-05,6.29845]
[1778372549599,30.36,80755.08,34.1,0.06762,9e-05,6.344]
[1778372554634,30.36,80750.18,34.1,0.0671,9e-05,6.30433]
[1778372559424,30.35,80751.03,34.1,0.06716,9e-05,6.30897]
[1778372564704,30.35,80750.32,34.1,0.06705,9e-05,6.3009]
[1778372570746,30.34,80750.97,34.1,0.06707,9e-05,6.3026]
[1778372575781,30.34,80752.43,34.1,0.06717,9e-05,6.30991]
[1778372580816,30.33,80749.74,34.1,0.06691,9e-05,6.2903]
[1778372585851,30.33,80749.12,34.1,0.06682,9e-05,6.28431]
[1778372591897,30.32,80749.64,34.1,0.06684,9e-05,6.28532]
[1778372596932,30.32,80749.54,34.1,0.0668,9e-05,6.28268]
[1778372601968,30.31,80749.68,34.1,0.06679,9e-05,6.28156]
[1778372608013,30.31,80749.5,34.1,0.06674,9e-05,6.27799]
[1778372614055,30.3,80750.04,34.1,0.0667,9e-05,6.27367]
[1778372622111,30.3,80749.53,34.1,0.06661,9e-05,6.26722]
[1778372630167,30.29,80749.85,34.1,0.0666,9e-05,6.2663]
[1778372636209,30.29,80750.58,34.1,0.06663,9e-05,6.26877]
[1778372641245,30.28,80749.78,34.1,0.06654,9e-05,6.26169]
[1778372645419,30.28,80749.71,34.1,0.06652,9e-05,6.26086]
[1778372646373,30.28,80749.71,34.1,0.0665,9e-05,6.25941]
[1778372655345,30.27,80750.51,34.1,0.06653,9e-05,6.26106]
[1778372660380,30.27,80752.89,34.1,0.06671,9e-05,6.27468]
[1778372661537,30.27,80752.89,34.1,0.06671,9e-05,6.27468]
[1778372667429,30.26,80750.93,34.1,0.0665,9e-05,6.2595]
[1778372670685,30.26,80750.93,34.1,0.0665,9e-05,6.2595]
[1778372671457,30.26,80734.48,34.1,0.065,9e-05,6.14657]
[1778372676499,30.26,80724.78,34.1,0.06415,9e-05,6.08367]
[1778372681534,30.26,80725.03,34.1,0.06417,9e-05,6.08482]
[1778372686569,30.26,80723.41,34.1,0.06402,9e-05,6.074]
[1778372691605,30.25,80723.56,34.1,0.06403,9e-05,6.07456]
[1778372698654,30.25,80723.56,34.1,0.06402,9e-05,6.07401]
[1778372703690,30.25,80723.69,34.1,0.06403,9e-05,6.07444]
[1778372708724,30.25,80721.73,34.1,0.06386,9e-05,6.06156]
[1778372714766,30.25,80722.87,34.1,0.06395,9e-05,6.06846]
[1778372719802,30.25,80722.11,34.1,0.06388,9e-05,6.06327]
[1778372723830,30.25,80712.16,34.1,0.06303,8e-05,5.99988]
[1778372724966,30.25,80712.16,34.1,0.06303,8e-05,5.99988]
[1778372725669,30.25,80712.16,34.1,0.06303,8e-05,5.99988]
[1778372730879,30.25,80712.2,34.1,0.06303,8e-05,5.99965]
[1778372735914,30.25,80707.56,34.1,0.06259,8e-05,5.96519]
[1778372740950,30.25,80707.28,34.1,0.06257,8e-05,5.96385]
[1778372745988,30.25,80708.05,34.1,0.06264,8e-05,5.96912]
[1778372751024,30.25,80702.25,34.1,0.06217,8e-05,5.93304]
[1778372756058,30.25,80702.01,34.1,0.06216,8e-05,5.93228]
[1778372761093,30.26,80702.42,34.1,0.0622,8e-05,5.93562]
[1778372766128,30.26,80702.53,34.1,0.06222,8e-05,5.93705]
[1778372768904,30.26,80700.92,34.1,0.06209,8e-05,5.9272]
[1778372769149,30.26,80698.98,34.1,0.06193,8e-05,5.91516]
[1778372772018,30.26,80699.12,34.1,0.06192,8e-05,5.91487]
[1778372772046,30.25,80699.12,34.1,0.06192,8e-05,5.91428]
[1778372773072,30.25,80699.12,34.1,0.06192,8e-05,5.91428]
[1778372773177,30.25,80697.69,34.1,0.0618,8e-05,5.90547]
[1778372777727,30.25,80694.64,34.1,0.06152,8e-05,5.88468]
[1778372778212,30.25,80694.61,34.1,0.06151,8e-05,5.88341]
[1778372782296,30.25,80694.27,34.1,0.06149,8e-05,5.88196]
[1778372782396,30.25,80694.48,34.1,0.06151,8e-05,5.88351]
[1778372784433,30.25,80694.48,34.1,0.06151,8e-05,5.88351]
[1778372784535,30.25,80694.48,34.1,0.0615,8e-05,5.88266]
[1778372785081,30.25,80694.48,34.1,0.0615,8e-05,5.88266]
[1778372785261,30.25,80694.19,34.1,0.06147,8e-05,5.88084]
[1778372785833,30.25,80694.19,34.1,0.06147,8e-05,5.88084]
[1778372786268,30.25,80694.23,34.1,0.06147,8e-05,5.88056]
[1778372787383,30.25,80694.23,34.1,0.06147,8e-05,5.88056]
[1778372787477,30.25,80694.2,34.1,0.06147,8e-05,5.88083]
[1778372788063,30.25,80694.2,34.1,0.06147,8e-05,5.88083]
[1778372788283,30.25,80694.28,34.1,0.06148,8e-05,5.88133]
[1778372790118,30.25,80693.11,34.1,0.06139,8e-05,5.87424]
[1778372790296,30.25,80693.03,34.1,0.06138,8e-05,5.87397]
[1778372790969,30.25,80693.03,34.1,0.06138,8e-05,5.87397]
[1778372791303,30.25,80692.99,34.1,0.06132,8e-05,5.86791]
[1778372792535,30.25,80692.99,34.1,0.06132,8e-05,5.86791]
[1778372792636,30.25,80692.99,34.1,0.06133,8e-05,5.86842]
[1778372794064,30.25,80693.13,34.1,0.06134,8e-05,5.8693]
[1778372794216,30.25,80693.13,34.1,0.06134,8e-05,5.8693]
[1778372794325,30.25,80693.06,34.1,0.06133,8e-05,5.86835]
[1778372800596,30.25,80695.5,34.1,0.06154,8e-05,5.88442]
[1778372806240,30.25,80690.01,34.1,0.06111,8e-05,5.85212]
[1778372813461,30.26,80690.2,34.1,0.06116,8e-05,5.85592]
[1778372818495,30.26,80689.85,34.1,0.06115,8e-05,5.85517]
[1778372831586,30.27,80689.85,34.1,0.06121,8e-05,5.85899]
[1778372839644,30.28,80689.54,34.1,0.06121,8e-05,5.85933]
[1778372845396,30.28,80688.98,34.1,0.06118,8e-05,5.8567]
[1778372845685,30.28,80688.95,34.1,0.06118,8e-05,5.85735]
[1778372852735,30.27,80690.8,34.1,0.06124,8e-05,5.86025]
[1778372854949,30.27,80692.09,34.1,0.06134,8e-05,5.86732]
[1778372855756,30.27,80692.06,34.1,0.06134,8e-05,5.8674]
[1778372859516,30.27,80692.07,34.1,0.06134,8e-05,5.86772]
[1778372862504,30.27,80692.07,34.1,0.06136,8e-05,5.86899]
[1778372867845,30.28,80697.55,34.1,0.06183,8e-05,5.90464]
[1778372872880,30.28,80698.48,34.1,0.06192,8e-05,5.91126]
[1778372878922,30.28,80698.29,34.1,0.06191,8e-05,5.9109]
[1778372882867,30.28,80698.29,34.1,0.06191,8e-05,5.9109]
[1778372884531,30.28,80698.29,34.1,0.06192,8e-05,5.91145]
[1778372884630,30.28,80698.29,34.1,0.06192,8e-05,5.91172]
[1778372891515,30.28,80698.47,34.1,0.06191,8e-05,5.91097]
[1778372897050,30.27,80698.84,34.1,0.06187,8e-05,5.90761]
[1778372903092,30.26,80698.75,34.1,0.06181,8e-05,5.90327]
[1778372909134,30.25,80698.74,34.1,0.06176,8e-05,5.89948]
[1778372915857,30.25,80698.74,34.1,0.06176,8e-05,5.89948]
[1778372915866,30.25,80698.74,34.1,0.06176,8e-05,5.89948]
[1778372917022,30.24,80698.74,34.1,0.06164,8e-05,5.88925]
[1778372917991,30.24,80698.74,34.1,0.06164,8e-05,5.88925]
[1778372920080,30.24,80698.74,34.1,0.06164,8e-05,5.88881]
[1778372920160,30.24,80698.74,34.1,0.06163,8e-05,5.8882]
[1778372921961,30.24,80698.74,34.1,0.06163,8e-05,5.8882]
[1778372922824,30.24,80698.78,34.1,0.06164,8e-05,5.88861]
[1778372931293,30.24,80699.84,34.1,0.06173,8e-05,5.89608]
[1778372937609,30.24,80699.84,34.1,0.06174,8e-05,5.89666]
[1778372943391,30.25,80704.64,34.1,0.06219,8e-05,5.93036]
[1778372945557,30.25,80704.65,34.1,0.06219,8e-05,5.93052]
[1778372947231,30.25,80704.95,34.1,0.06222,8e-05,5.93262]
[1778372954468,30.25,80704.53,34.1,0.0622,8e-05,5.93078]
[1778372961517,30.25,80704.42,34.1,0.0622,8e-05,5.93082]
[1778372966552,30.25,80698.67,34.1,0.06172,8e-05,5.89522]
[1778372971587,30.26,80698.15,34.1,0.06168,8e-05,5.89046]
[1778372977630,30.27,80698.08,34.1,0.06171,8e-05,5.89255]
[1778372979098,30.27,80698.04,34.1,0.06171,8e-05,5.89245]
[1778372980651,30.26,80697.86,34.1,0.06168,8e-05,5.8901]
[1778372982779,30.26,80697.07,34.1,0.0616,8e-05,5.88454]
[1778372982879,30.26,80697.04,34.1,0.06159,8e-05,5.88375]
[1778372991729,30.27,80697.85,34.1,0.06168,8e-05,5.89025]
[1778372996080,30.27,80697.85,34.1,0.06169,8e-05,5.89085]
[1778373002990,30.27,80689.81,34.1,0.06103,8e-05,5.84147]
[1778373010862,30.29,80689.09,34.1,0.06109,8e-05,5.84548]
[1778373015897,30.29,80690.87,34.1,0.06125,8e-05,5.85775]
[1778373020933,30.29,80693.87,34.1,0.06151,8e-05,5.87765]
[1778373026975,30.29,80694.41,34.1,0.06158,8e-05,5.88224]
[1778373033010,30.3,80694.12,34.1,0.06156,8e-05,5.88103]
[1778373038057,30.3,80694.19,34.1,0.06154,8e-05,5.87782]
[1778373043095,30.3,80694.09,34.1,0.06154,8e-05,5.87822]
[1778373046985,30.3,80694.09,34.1,0.06154,8e-05,5.87822]
[1778373047086,30.3,80694.09,34.1,0.06155,8e-05,5.87905]
[1778373048354,30.3,80694.09,34.1,0.06155,8e-05,5.87905]
[1778373048455,30.3,80694.09,34.1,0.06155,8e-05,5.87849]
[1778373054172,30.3,80694.37,34.1,0.06159,8e-05,5.88147]
[1778373056745,30.3,80694.29,34.1,0.06158,8e-05,5.88117]
[1778373057306,30.31,80694.26,34.1,0.06158,8e-05,5.88139]
[1778373057350,30.31,80694.22,34.1,0.06158,8e-05,5.88114]
[1778373058902,30.31,80694.22,34.1,0.06158,8e-05,5.88114]
[1778373058983,30.3,80692.86,34.1,0.06145,8e-05,5.87154]
[1778373064246,30.31,80691.94,34.1,0.06139,8e-05,5.86693]
[1778373071295,30.31,80692.05,34.1,0.06142,8e-05,5.86926]
[1778373077337,30.31,80689.76,34.1,0.06125,8e-05,5.8564]
[1778373090190,30.31,80687.25,34.1,0.06106,8e-05,5.84177]
[1778373096047,30.32,80679.13,34.1,0.06039,8e-05,5.78965]
[1778373101505,30.33,80677.63,34.1,0.0603,8e-05,5.78275]
[1778373106766,30.33,80677.55,34.1,0.06032,8e-05,5.78366]
[1778373106867,30.33,80677.95,34.1,0.06035,8e-05,5.78648]
[1778373110250,30.33,80678.3,34.1,0.06039,8e-05,5.78899]
[1778373111038,30.33,80678.3,34.1,0.06039,8e-05,5.78899]
[1778373111765,30.33,80678.26,34.1,0.06037,8e-05,5.78781]
[1778373113135,30.33,80678.26,34.1,0.06037,8e-05,5.78781]
[1778373118624,30.33,80678.66,34.1,0.06037,8e-05,5.78808]
[1778373122050,30.32,80678.62,34.1,0.06036,8e-05,5.78699]
[1778373128240,30.32,80678.69,34.1,0.06033,8e-05,5.78489]
[1778373128250,30.32,80678.69,34.1,0.06033,8e-05,5.78489]
[1778373128980,30.32,80678.69,34.1,0.06033,8e-05,5.78489]
[1778373138768,30.31,80678.1,34.1,0.06021,8e-05,5.77613]
[1778373146140,30.3,80672.32,34.1,0.05972,8e-05,5.73878]
[1778373146165,30.3,80672.32,34.1,0.05972,8e-05,5.73878]
[1778373146444,30.3,80671.23,34.1,0.05961,8e-05,5.73054]
[1778373146453,30.3,80671.23,34.1,0.05961,8e-05,5.73054]
[1778373150282,30.3,80659.51,34.1,0.05866,8e-05,5.65757]
[1778373158165,30.29,80658.58,34.1,0.05851,8e-05,5.64482]
[1778373163953,30.29,80649.84,34.1,0.0578,8e-05,5.58996]
[1778373168404,30.29,80649.84,34.1,0.05779,8e-05,5.5893]
[1778373174660,30.29,80649.8,34.1,0.05777,8e-05,5.58823]
[1778373176105,30.29,80649.8,34.1,0.05777,8e-05,5.58806]
[1778373176189,30.29,80648.49,34.1,0.05766,8e-05,5.57978]
[1778373180387,30.28,80648.45,34.1,0.05762,8e-05,5.57653]
[1778373180394,30.28,80648.45,34.1,0.05762,8e-05,5.57653]
[1778373181072,30.28,80651.27,34.1,0.05784,8e-05,5.59353]
[1778373183615,30.28,80653.96,34.1,0.05805,8e-05,5.60954]
[1778373184171,30.28,80653.96,34.1,0.05805,8e-05,5.60954]
[1778373186044,30.28,80664.36,34.1,0.05887,8e-05,5.67269]
[1778373188180,30.28,80671.47,34.1,0.05944,8e-05,5.71577]
[1778373188628,30.28,80671.08,34.1,0.0594,8e-05,5.71301]
[1778373189991,30.27,80672.0,34.1,0.05947,8e-05,5.71833]
[1778373195197,30.27,80673.85,34.1,0.0596,8e-05,5.72798]
[1778373199131,30.27,80676.91,34.1,0.05983,8e-05,5.74544]
[1778373202482,30.27,80676.91,34.1,0.05981,8e-05,5.74434]
[1778373202486,30.27,80676.91,34.1,0.05981,8e-05,5.74434]
[1778373211293,30.26,80676.97,34.1,0.05972,8e-05,5.73591]
[1778373217335,30.25,80677.18,34.1,0.05971,8e-05,5.73528]
[1778373223377,30.25,80681.3,34.1,0.06002,8e-05,5.75887]
[1778373228412,30.25,80685.11,34.1,0.06031,8e-05,5.78067]
[1778373229524,30.25,80685.11,34.1,0.06031,8e-05,5.78067]
[1778373235360,30.24,80685.88,34.1,0.06036,8e-05,5.78471]
[1778373240496,30.24,80686.26,34.1,0.06035,8e-05,5.78349]
[1778373245596,30.23,80685.98,34.1,0.06031,8e-05,5.78074]
[1778373245731,30.23,80685.98,34.1,0.06031,8e-05,5.78074]
[1778373245733,30.23,80685.98,34.1,0.06031,8e-05,5.78074]
[1778373247258,30.23,80685.98,34.1,0.0603,8e-05,5.78009]
[1778373247388,30.23,80685.98,34.1,0.06029,8e-05,5.77945]
[1778373258671,30.22,80685.06,34.1,0.06017,8e-05,5.7704]
[1778373263706,30.22,80692.92,34.1,0.06079,8e-05,5.81761]
[1778373268083,30.22,80693.06,34.1,0.06079,8e-05,5.81744]
[1778373268184,30.22,80693.06,34.1,0.06078,8e-05,5.81675]
[1778373270350,30.22,80693.06,34.1,0.06078,8e-05,5.81675]
[1778373271060,30.22,80693.28,34.1,0.06081,8e-05,5.81855]
[1778373272799,30.22,80694.27,34.1,0.06084,8e-05,5.81952]
[1778373272900,30.22,80694.27,34.1,0.06084,8e-05,5.81994]
[1778373276331,30.22,80694.38,34.1,0.06085,8e-05,5.82029]
[1778373276797,30.22,80694.31,34.1,0.06083,8e-05,5.81883]
[1778373280134,30.22,80694.31,34.1,0.06084,8e-05,5.81968]
[1778373280236,30.22,80694.31,34.1,0.06085,8e-05,5.82053]
[1778373280426,30.22,80694.31,34.1,0.06085,8e-05,5.82053]
[1778373280825,30.22,80693.84,34.1,0.06081,8e-05,5.8176]
[1778373281889,30.22,80693.84,34.1,0.06081,8e-05,5.8176]
[1778373281899,30.22,80694.35,34.1,0.06086,8e-05,5.8212]
[1778373290093,30.22,80694.16,34.1,0.06082,8e-05,5.81827]
[1778373295999,30.21,80698.4,34.1,0.06114,8e-05,5.84192]
[1778373296022,30.21,80700.21,34.1,0.06128,8e-05,5.85289]
[1778373297930,30.21,80700.54,34.1,0.0613,8e-05,5.85455]
[1778373302006,30.21,80713.45,34.1,0.0624,8e-05,5.93688]
[1778373302016,30.21,80713.45,34.1,0.0624,8e-05,5.93688]
[1778373310030,30.22,80720.6,34.1,0.06302,8e-05,5.9839]
[1778373315070,30.22,80722.67,34.1,0.06321,8e-05,5.99767]
[1778373320102,30.22,80722.81,34.1,0.06323,8e-05,5.9992]
[1778373325138,30.22,80723.16,34.1,0.06327,8e-05,6.00194]
[1778373326699,30.22,80723.08,34.1,0.06326,8e-05,6.00153]
[1778373336215,30.22,80730.7,34.1,0.06387,9e-05,6.04526]
[1778373337262,30.22,80730.7,34.1,0.06387,9e-05,6.04526]
[1778373337270,30.22,80730.7,34.1,0.06387,9e-05,6.04526]
[1778373343269,30.22,80737.57,34.1,0.06445,9e-05,6.08889]
[1778373349314,30.22,80733.59,34.1,0.0641,9e-05,6.06297]
[1778373356796,30.22,80733.17,34.1,0.06407,9e-05,6.06014]
[1778373362405,30.22,80722.75,34.1,0.06317,8e-05,5.99359]
[1778373365163,30.22,80722.71,34.1,0.06317,8e-05,5.99341]
[1778373379524,30.22,80722.25,34.1,0.06314,8e-05,5.99112]
[1778373387580,30.22,80722.32,34.1,0.06315,8e-05,5.99205]
[1778373392616,30.22,80722.08,34.1,0.06309,8e-05,5.98549]
[1778373396982,30.22,80724.05,34.1,0.06326,9e-05,5.99818]
[1778373396988,30.22,80724.05,34.1,0.06326,9e-05,5.99818]
[1778373399910,30.22,80735.9,34.1,0.06427,9e-05,6.07364]
[1778373416786,30.22,80736.79,34.1,0.06432,9e-05,6.07755]
[1778373420812,30.22,80727.05,34.1,0.06348,9e-05,6.01511]
[1778373422568,30.22,80726.71,34.1,0.06345,9e-05,6.01293]
[1778373422581,30.22,80726.71,34.1,0.06345,9e-05,6.01293]
[1778373423163,30.22,80726.71,34.1,0.06345,9e-05,6.01293]
[1778373425493,30.22,80721.75,34.1,0.06303,8e-05,5.9814]
[1778373435918,30.22,80712.38,34.1,0.06226,8e-05,5.92327]
[1778373441960,30.22,80711.98,34.1,0.06223,8e-05,5.92159]
[1778373448006,30.22,80709.62,34.1,0.06205,8e-05,5.90765]
[1778373453551,30.23,80716.06,34.1,0.06255,8e-05,5.94361]
[1778373459489,30.23,80720.02,34.1,0.06289,8e-05,5.96899]
[1778373466131,30.23,80715.05,34.1,0.06248,8e-05,5.93873]
[1778373472177,30.23,80714.32,34.1,0.06243,8e-05,5.93501]
[1778373477212,30.23,80714.35,34.1,0.06245,8e-05,5.93598]
[1778373483265,30.23,80714.97,34.1,0.06251,8e-05,5.94082]
[1778373490306,30.24,80713.88,34.1,0.06243,8e-05,5.93502]
[1778373495341,30.24,80713.82,34.1,0.06244,8e-05,5.93563]
[1778373500376,30.24,80714.94,34.1,0.06255,8e-05,5.94351]
[1778373507268,30.24,80714.94,34.1,0.06255,8e-05,5.94351]
[1778373507336,30.24,80714.94,34.1,0.06256,8e-05,5.9446]
[1778373517229,30.24,80714.24,34.1,0.06248,8e-05,5.93836]
[1778373517255,30.23,80714.24,34.1,0.06238,8e-05,5.92948]
[1778373523537,30.23,80714.31,34.1,0.06239,8e-05,5.93041]
[1778373526283,30.23,80714.35,34.1,0.0624,8e-05,5.931]
[1778373532605,30.24,80714.41,34.1,0.06242,8e-05,5.93256]
[1778373535413,30.24,80714.41,34.1,0.06243,8e-05,5.93289]
[1778373539920,30.24,80708.01,34.1,0.0619,8e-05,5.8934]
[1778373540246,30.24,80708.01,34.1,0.0619,8e-05,5.8934]
[1778373540501,30.24,80708.01,34.1,0.0619,8e-05,5.8934]
[1778373540661,30.24,80691.79,34.1,0.06055,8e-05,5.79142]
[1778373541922,30.24,80691.79,34.1,0.06054,8e-05,5.79105]
[1778373542641,30.24,80691.79,34.1,0.06054,8e-05,5.79105]
[1778373542269,30.24,80691.03,34.1,0.06048,8e-05,5.78632]
[1778373543650,30.24,80689.12,34.1,0.06033,8e-05,5.7745]
[1778373543978,30.24,80689.12,34.1,0.06033,8e-05,5.7745]
[1778373544020,30.24,80689.86,34.1,0.06039,8e-05,5.7791]
[1778373545533,30.24,80689.86,34.1,0.06039,8e-05,5.7791]
[1778373545634,30.24,80689.64,34.1,0.06038,8e-05,5.77856]
[1778373545775,30.24,80689.64,34.1,0.06038,8e-05,5.77856]
[1778373546309,30.24,80689.64,34.1,0.06038,8e-05,5.77856]
[1778373547392,30.24,80689.79,34.1,0.06039,8e-05,5.7795]
[1778373547393,30.24,80689.79,34.1,0.06039,8e-05,5.7795]
[1778373547415,30.24,80689.79,34.1,0.06039,8e-05,5.7795]
[1778373549500,30.24,80689.74,34.1,0.06038,8e-05,5.77849]
[1778373549601,30.23,80689.97,34.1,0.06039,8e-05,5.77923]
[1778373550098,30.23,80689.97,34.1,0.06039,8e-05,5.77923]
[1778373550199,30.23,80689.75,34.1,0.06037,8e-05,5.77786]
[1778373555855,30.23,80690.34,34.1,0.0604,8e-05,5.77983]
[1778373556270,30.23,80690.34,34.1,0.0604,8e-05,5.77983]
[1778373561810,30.23,80685.65,34.1,0.05999,8e-05,5.74915]
[1778373565664,30.23,80685.0,34.1,0.05993,8e-05,5.74456]
[1778373570882,30.22,80687.26,34.1,0.06009,8e-05,5.75686]
[1778373570953,30.22,80687.29,34.1,0.06009,8e-05,5.75675]
[1778373572420,30.22,80687.29,34.1,0.06009,8e-05,5.75675]
[1778373572487,30.22,80687.29,34.1,0.06005,8e-05,5.75241]
[1778373573212,30.22,80687.29,34.1,0.06005,8e-05,5.75241]
[1778373576919,30.23,80687.62,34.1,0.0601,8e-05,5.75633]
[1778373587461,30.23,80688.05,34.1,0.06015,8e-05,5.75946]
[1778373587562,30.24,80688.05,34.1,0.06021,8e-05,5.76404]
[1778373588146,30.24,80688.05,34.1,0.06021,8e-05,5.76404]
[1778373590010,30.24,80687.84,34.1,0.0602,8e-05,5.76364]
[1778373595045,30.25,80687.98,34.1,0.06024,8e-05,5.76678]
[1778373598576,30.25,80687.56,34.1,0.06022,8e-05,5.76507]
[1778373598680,30.25,80687.56,34.1,0.06022,8e-05,5.76507]
[1778373599614,30.25,80687.56,34.1,0.06023,8e-05,5.76598]
[1778373599615,30.25,80687.56,34.1,0.06023,8e-05,5.76598]
[1778373600555,30.25,80725.95,34.1,0.06344,9e-05,6.00704]
[1778373601585,30.25,80725.95,34.1,0.06344,9e-05,6.00704]
[1778373601630,30.25,80726.91,34.1,0.06353,9e-05,6.01357]
[1778373602533,30.25,80726.91,34.1,0.06353,9e-05,6.01357]
[1778373602604,30.25,80718.42,34.1,0.0628,8e-05,5.95903]
[1778373608435,30.25,80719.83,34.1,0.06293,8e-05,5.96863]
[1778373612855,30.25,80715.09,34.1,0.06253,8e-05,5.93921]
[1778373620247,30.25,80715.28,34.1,0.06257,8e-05,5.94168]
[1778373623163,30.25,80715.26,34.1,0.06257,8e-05,5.94182]
[1778373628308,30.26,80714.9,34.1,0.06255,8e-05,5.94037]
[1778373633343,30.26,80714.97,34.1,0.06251,8e-05,5.93616]
[1778373635528,30.26,80714.97,34.1,0.06251,8e-05,5.93616]
[1778373641711,30.26,80715.04,34.1,0.06253,8e-05,5.93742]
[1778373641715,30.26,80715.04,34.1,0.06253,8e-05,5.93742]
[1778373647441,30.26,80714.43,34.1,0.06249,8e-05,5.93466]
[1778373659783,30.26,80714.18,34.1,0.06248,8e-05,5.93347]
[1778373670872,30.27,80714.11,34.1,0.06249,8e-05,5.9346]
[1778373676653,30.27,80714.18,34.1,0.06252,8e-05,5.93642]
[1778373689744,30.27,80713.81,34.1,0.0625,8e-05,5.93548]
[1778373697801,30.27,80714.18,34.1,0.0625,8e-05,5.93334]
[1778373702838,30.28,80718.11,34.1,0.06283,8e-05,5.95864]
[1778373707874,30.28,80718.93,34.1,0.06291,8e-05,5.96418]
[1778373711919,30.28,80719.01,34.1,0.06292,8e-05,5.96489]
[1778373711925,30.28,80719.01,34.1,0.06292,8e-05,5.96489]
[1778373717946,30.28,80718.86,34.1,0.06291,8e-05,5.96449]
[1778373722228,30.28,80718.8,34.1,0.06291,8e-05,5.96434]
[1778373722233,30.28,80718.8,34.1,0.06291,8e-05,5.96434]
[1778373728019,30.28,80724.39,34.1,0.06339,9e-05,6.00013]
[1778373732552,30.28,80730.27,34.1,0.06389,9e-05,6.0375]
[1778373732557,30.28,80730.27,34.1,0.06389,9e-05,6.0375]
[1778373736673,30.28,80729.63,34.1,0.06384,9e-05,6.03329]
[1778373742119,30.28,80730.01,34.1,0.06386,9e-05,6.03537]
[1778373749168,30.28,80729.11,34.1,0.06378,9e-05,6.02935]
[1778373752322,30.28,80729.11,34.1,0.06378,9e-05,6.02935]
[1778373760252,30.28,80737.13,34.1,0.06441,9e-05,6.07452]
[1778373765281,30.27,80739.86,34.1,0.06463,9e-05,6.09104]
[1778373775351,30.27,80739.86,34.1,0.06462,9e-05,6.08998]
[1778373780386,30.27,80740.89,34.1,0.0647,9e-05,6.09612]
[1778373787435,30.27,80741.39,34.1,0.06474,9e-05,6.09867]
[1778373792476,30.27,80740.75,34.1,0.06468,9e-05,6.09415]
[1778373794345,30.27,80742.93,34.1,0.06486,9e-05,6.10805]
[1778373795777,30.27,80742.75,34.1,0.06485,9e-05,6.10679]
[1778373801543,30.27,80750.52,34.1,0.06551,9e-05,6.15574]
[1778373806647,30.26,80752.39,34.1,0.06566,9e-05,6.16692]
[1778373812689,30.26,80751.65,34.1,0.06553,9e-05,6.15577]
[1778373817724,30.26,80749.21,34.1,0.06531,9e-05,6.13944]
[1778373823766,30.26,80750.08,34.1,0.06538,9e-05,6.14436]
[1778373828801,30.26,80750.15,34.1,0.06537,9e-05,6.1442]
[1778373835852,30.26,80749.34,34.1,0.06529,9e-05,6.13821]
[1778373840887,30.26,80750.39,34.1,0.06538,9e-05,6.14442]
[1778373845922,30.25,80751.2,34.1,0.06544,9e-05,6.14904]
[1778373850957,30.25,80751.94,34.1,0.0655,9e-05,6.1532]
[1778373861033,30.25,80753.58,34.1,0.06562,9e-05,6.16269]
[1778373866068,30.25,80754.74,34.1,0.06572,9e-05,6.16961]
[1778373867224,30.25,80754.74,34.1,0.06572,9e-05,6.16961]
[1778373878152,30.25,80757.11,34.1,0.06585,9e-05,6.1778]
[1778373887216,30.24,80758.1,34.1,0.06592,9e-05,6.1831]
[1778373895272,30.24,80756.94,34.1,0.06581,9e-05,6.17475]
[1778373899760,30.24,80756.98,34.1,0.06581,9e-05,6.17472]
[1778373900589,30.24,80741.56,34.1,0.06446,9e-05,6.07548]
[1778373901864,30.24,80720.34,34.1,0.06265,8e-05,5.94043]
[1778373907364,30.24,80721.6,34.1,0.06278,8e-05,5.94993]
[1778373910752,30.24,80721.6,34.1,0.06278,8e-05,5.94993]
[1778373917434,30.25,80730.68,34.1,0.06358,9e-05,6.00975]
[1778373922469,30.25,80731.8,34.1,0.06368,9e-05,6.01734]
[1778373927772,30.25,80733.17,34.1,0.0638,9e-05,6.0263]
[1778373933550,30.25,80725.34,34.1,0.06309,8e-05,5.97174]
[1778373938585,30.25,80726.04,34.1,0.06316,9e-05,5.97659]
[1778373943620,30.25,80724.01,34.1,0.06299,8e-05,5.96406]
[1778373948655,30.25,80715.64,34.1,0.06229,8e-05,5.91151]
[1778373954116,30.25,80713.69,34.1,0.06213,8e-05,5.8998]
[1778373959734,30.26,80698.22,34.1,0.06086,8e-05,5.80401]
[1778373960795,30.26,80698.22,34.1,0.06086,8e-05,5.80401]
[1778373966786,30.26,80697.21,34.1,0.0608,8e-05,5.80011]
[1778373972829,30.27,80697.35,34.1,0.06084,8e-05,5.8029]
[1778373977864,30.27,80695.54,34.1,0.06071,8e-05,5.79324]
[1778373978853,30.27,80695.54,34.1,0.06071,8e-05,5.79324]
[1778373986927,30.28,80694.4,34.1,0.06066,8e-05,5.78927]
[1778373991962,30.28,80689.73,34.1,0.06025,8e-05,5.75683]
[1778373996997,30.29,80688.76,34.1,0.0602,8e-05,5.75292]
[1778374002032,30.29,80689.58,34.1,0.0603,8e-05,5.76017]
[1778374007069,30.29,80696.96,34.1,0.06093,8e-05,5.808]
[1778374012104,30.3,80688.74,34.1,0.06028,8e-05,5.75892]
[1778374017139,30.3,80686.75,34.1,0.06015,8e-05,5.74884]
[1778374021216,30.31,80686.92,34.1,0.06018,8e-05,5.75128]
[1778374032245,30.32,80686.92,34.1,0.06025,8e-05,5.75655]
[1778374037280,30.32,80686.75,34.1,0.06027,8e-05,5.75756]
[1778374043271,30.33,80686.82,34.1,0.06029,8e-05,5.75961]
[1778374048360,30.33,80682.75,34.1,0.06,8e-05,5.73738]
[1778374053395,30.34,80683.01,34.1,0.06,8e-05,5.73589]
[1778374058316,30.34,80683.33,34.1,0.06004,8e-05,5.73874]
[1778374064472,30.35,80682.94,34.1,0.06006,8e-05,5.74031]
[1778374066561,30.35,80682.94,34.1,0.06006,8e-05,5.74031]
[1778374073274,30.35,80682.94,34.1,0.06007,8e-05,5.74119]
[1778374074804,30.36,80682.94,34.1,0.06011,8e-05,5.74428]
[1778374080988,30.36,80684.13,34.1,0.06024,8e-05,5.75426]
[1778374094682,30.38,80684.64,34.1,0.06037,8e-05,5.76378]
[1778374099094,30.38,80684.64,34.1,0.06037,8e-05,5.76378]
[1778374105387,30.38,80684.61,34.1,0.06042,8e-05,5.76733]
[1778374111801,30.39,80684.53,34.1,0.0604,8e-05,5.76477]
[1778374116069,30.39,80684.56,34.1,0.06041,8e-05,5.76535]
[1778374121872,30.4,80687.06,34.1,0.06067,8e-05,5.78444]
[1778374126906,30.4,80685.84,34.1,0.06059,8e-05,5.77874]
[1778374131941,30.41,80685.94,34.1,0.06063,8e-05,5.78162]
[1778374141004,30.41,80685.94,34.1,0.06067,8e-05,5.78493]
[1778374147046,30.42,80685.76,34.1,0.06069,8e-05,5.78598]
[1778374150138,30.42,80685.43,34.1,0.06067,8e-05,5.78465]
[1778374160139,30.43,80681.36,34.1,0.06039,8e-05,5.76368]
[1778374165174,30.43,80680.53,34.1,0.06035,8e-05,5.76058]
[1778374171216,30.44,80678.69,34.1,0.06019,8e-05,5.74643]
[1778374179278,30.45,80678.76,34.1,0.06024,8e-05,5.75025]
[1778374189348,30.46,80678.88,34.1,0.0603,8e-05,5.75514]
[1778374194383,30.46,80682.63,34.1,0.06063,8e-05,5.78024]
[1778374200426,30.47,80683.07,34.1,0.0607,8e-05,5.7851]
[1778374201208,30.47,80683.07,34.1,0.0607,8e-05,5.7851]
[1778374203223,30.47,80681.25,34.1,0.06056,8e-05,5.77456]
[1778374203233,30.47,80681.25,34.1,0.06056,8e-05,5.77456]
[1778374203447,30.47,80669.47,34.1,0.05961,8e-05,5.70243]
[1778374206468,30.47,80659.81,34.1,0.05885,8e-05,5.6449]
[1778374210496,30.48,80648.62,34.1,0.05799,8e-05,5.5793]
[1778374211221,30.48,80648.62,34.1,0.05799,8e-05,5.5793]
[1778374212608,30.48,80647.77,34.1,0.05793,8e-05,5.57481]
[1778374213517,30.48,80646.78,34.1,0.05786,8e-05,5.56937]
[1778374221573,30.48,80646.35,34.1,0.05781,8e-05,5.56577]
[1778374226608,30.47,80646.08,34.1,0.05778,8e-05,5.56339]
[1778374229533,30.47,80646.0,34.1,0.05777,8e-05,5.56259]
[1778374235722,30.47,80646.04,34.1,0.05772,8e-05,5.55691]
[1778374244734,30.47,80645.93,34.1,0.05768,8e-05,5.55393]
[1778374250059,30.47,80645.75,34.1,0.05765,8e-05,5.5522]
[1778374257827,30.46,80645.68,34.1,0.05762,8e-05,5.54957]
[1778374262862,30.46,80645.65,34.1,0.0576,8e-05,5.54819]
[1778374264345,30.46,80645.65,34.1,0.0576,8e-05,5.54819]
[1778374265551,30.46,80645.47,34.1,0.05758,8e-05,5.54662]
[1778374265648,30.46,80639.29,34.1,0.05709,8e-05,5.50922]
[1778374267034,30.46,80637.1,34.1,0.05692,8e-05,5.49607]
[1778374267050,30.46,80638.13,34.1,0.05699,8e-05,5.5015]
[1778374272904,30.45,80638.16,34.1,0.05698,8e-05,5.5003]
[1778374274160,30.45,80638.16,34.1,0.05698,8e-05,5.50015]
[1778374279982,30.45,80641.44,34.1,0.05722,8e-05,5.51885]
[1778374285019,30.45,80644.09,34.1,0.05742,8e-05,5.53392]
[1778374290054,30.45,80646.08,34.1,0.05756,8e-05,5.54498]
[1778374296096,30.44,80648.38,34.1,0.05767,8e-05,5.55241]
[1778374303145,30.44,80649.23,34.1,0.05772,8e-05,5.55581]
[1778374311201,30.44,80648.84,34.1,0.05767,8e-05,5.55174]
[1778374316236,30.43,80643.72,34.1,0.05725,8e-05,5.51981]
[1778374321271,30.43,80640.72,34.1,0.057,8e-05,5.50108]
[1778374326306,30.43,80643.74,34.1,0.05723,8e-05,5.51851]
[1778374332349,30.43,80643.59,34.1,0.05721,8e-05,5.51672]
[1778374338391,30.43,80643.46,34.1,0.05719,8e-05,5.51512]
[1778374342981,30.43,80643.43,34.1,0.05718,8e-05,5.51443]
[1778374344051,30.43,80643.43,34.1,0.05718,8e-05,5.51443]
[1778374349468,30.42,80641.89,34.1,0.05705,8e-05,5.50433]
[1778374351213,30.42,80642.58,34.1,0.0571,8e-05,5.50838]
[1778374352693,30.42,80642.55,34.1,0.05705,8e-05,5.5029]
[1778374352728,30.42,80642.55,34.1,0.05705,8e-05,5.5028]
[1778374353532,30.42,80642.55,34.1,0.05705,8e-05,5.5028]
[1778374353631,30.42,80642.58,34.1,0.05704,8e-05,5.50229]
[1778374354737,30.42,80642.58,34.1,0.05704,8e-05,5.50229]
[1778374364941,30.42,80650.18,34.1,0.05762,8e-05,5.54701]
[1778374365046,30.42,80650.18,34.1,0.05762,8e-05,5.54701]
[1778374370615,30.42,80651.03,34.1,0.05767,8e-05,5.55075]
[1778374380685,30.41,80650.21,34.1,0.05758,8e-05,5.54397]
[1778374385720,30.41,80648.32,34.1,0.05742,8e-05,5.53176]
[1778374390755,30.41,80647.72,34.1,0.05736,8e-05,5.52739]
[1778374394423,30.41,80650.72,34.1,0.0576,8e-05,5.54505]
[1778374394444,30.41,80650.72,34.1,0.0576,8e-05,5.54505]
[1778374394783,30.41,80654.57,34.1,0.0579,8e-05,5.56818]
[1778374399411,30.4,80658.5,34.1,0.05819,8e-05,5.59094]
[1778374399469,30.4,80664.67,34.1,0.05868,8e-05,5.62765]
[1778374402495,30.4,80662.66,34.1,0.05852,8e-05,5.61571]
[1778374402596,30.41,80662.38,34.1,0.05851,8e-05,5.61467]
[1778374403133,30.41,80662.38,34.1,0.05851,8e-05,5.61467]
[1778374403160,30.41,80661.88,34.1,0.05847,8e-05,5.61163]
[1778374408881,30.41,80657.41,34.1,0.05813,8e-05,5.58578]
[1778374410288,30.41,80657.41,34.1,0.05813,8e-05,5.58578]
[1778374410390,30.41,80656.99,34.1,0.0581,8e-05,5.58401]
[1778374415930,30.41,80656.21,34.1,0.05797,8e-05,5.57225]
[1778374420965,30.4,80656.1,34.1,0.05794,8e-05,5.56983]
[1778374425132,30.4,80656.7,34.1,0.05798,8e-05,5.57313]
[1778374425144,30.4,80656.7,34.1,0.05797,8e-05,5.57208]
[1778374426553,30.4,80656.7,34.1,0.05797,8e-05,5.57208]
[1778374426654,30.4,80656.7,34.1,0.05797,8e-05,5.57214]
[1778374429153,30.4,80656.74,34.1,0.05797,8e-05,5.57203]
[1778374429253,30.4,80656.74,34.1,0.05796,8e-05,5.57134]
[1778374430696,30.4,80656.74,34.1,0.05796,8e-05,5.57134]
[1778374430797,30.4,80656.95,34.1,0.05798,8e-05,5.57302]
[1778374436073,30.39,80656.71,34.1,0.05794,8e-05,5.56985]
[1778374441108,30.39,80653.19,34.1,0.05764,8e-05,5.54693]
[1778374444655,30.39,80653.04,34.1,0.05762,8e-05,5.54543]
[1778374444756,30.39,80652.55,34.1,0.05757,8e-05,5.54187]
[1778374445791,30.39,80652.55,34.1,0.05757,8e-05,5.54187]
[1778374447161,30.39,80647.59,34.1,0.05718,8e-05,5.51177]
[1778374453194,30.39,80644.87,34.1,0.05696,8e-05,5.49475]
[1778374458229,30.39,80646.45,34.1,0.05708,8e-05,5.50396]
[1778374460480,30.39,80647.58,34.1,0.05716,8e-05,5.51072]
[1778374460485,30.39,80647.58,34.1,0.05716,8e-05,5.51072]
[1778374460898,30.38,80649.41,34.1,0.05731,8e-05,5.5216]
[1778374461250,30.38,80649.05,34.1,0.05728,8e-05,5.51943]
[1778374463413,30.39,80650.05,34.1,0.05737,8e-05,5.52612]
[1778374463660,30.39,80650.05,34.1,0.05737,8e-05,5.52612]
[1778374468728,30.39,80650.19,34.1,0.05739,8e-05,5.52826]
[1778374468733,30.39,80650.19,34.1,0.05739,8e-05,5.52826]
[1778374474341,30.4,80650.19,34.1,0.05744,8e-05,5.53004]
[1778374479380,30.41,80650.81,34.1,0.05753,8e-05,5.5369]
[1778374484419,30.42,80652.52,34.1,0.0577,8e-05,5.55025]
[1778374489454,30.42,80652.63,34.1,0.05775,8e-05,5.55385]
[1778374494489,30.43,80652.61,34.1,0.05779,8e-05,5.55664]
[1778374503240,30.43,80652.61,34.1,0.05779,8e-05,5.55664]
[1778374503283,30.43,80652.61,34.1,0.05779,8e-05,5.55664]
[1778374503384,30.43,80652.61,34.1,0.05779,8e-05,5.55664]
[1778374503791,30.43,80652.61,34.1,0.05779,8e-05,5.55664]
[1778374511609,30.45,80653.69,34.1,0.058,8e-05,5.57275]
[1778374516644,30.46,80653.77,34.1,0.05804,8e-05,5.57593]
[1778374525707,30.47,80654.01,34.1,0.05812,8e-05,5.58214]
[1778374529561,30.47,80653.3,34.1,0.05809,8e-05,5.57942]
[1778374529735,30.47,80648.95,34.1,0.05775,8e-05,5.55364]
[1778374534770,30.47,80645.53,34.1,0.05742,8e-05,5.52702]
[1778374537170,30.47,80645.49,34.1,0.05741,8e-05,5.5265]
[1778374537791,30.47,80645.53,34.1,0.05741,8e-05,5.52632]
[1778374538841,30.47,80645.53,34.1,0.05741,8e-05,5.52632]
[1778374538847,30.47,80645.53,34.1,0.05741,8e-05,5.52632]
[1778374538906,30.47,80645.53,34.1,0.05741,8e-05,5.52589]
[1778374546854,30.47,80645.75,34.1,0.05741,8e-05,5.52614]
[1778374549157,30.47,80645.75,34.1,0.05741,8e-05,5.52602]
[1778374553285,30.46,80649.4,34.1,0.05769,8e-05,5.54744]
[1778374555177,30.46,80655.6,34.1,0.05818,8e-05,5.5848]
[1778374555982,30.46,80655.57,34.1,0.05817,8e-05,5.5844]
[1778374556161,30.46,80655.57,34.1,0.05817,8e-05,5.5844]
[1778374556162,30.46,80655.51,34.1,0.05816,8e-05,5.58382]
[1778374561531,30.47,80655.36,34.1,0.05818,8e-05,5.58509]
[1778374561537,30.47,80655.36,34.1,0.05818,8e-05,5.58509]
[1778374561541,30.47,80655.36,34.1,0.05818,8e-05,5.58509]
[1778374566670,30.47,80656.0,34.1,0.05827,8e-05,5.59165]
[1778374568171,30.48,80656.46,34.1,0.05832,8e-05,5.5955]
[1778374571972,30.48,80656.48,34.1,0.05834,8e-05,5.5972]
[1778374572022,30.48,80655.96,34.1,0.05831,8e-05,5.59511]
[1778374577905,30.48,80655.97,34.1,0.0583,8e-05,5.59449]
[1778374591209,30.47,80652.99,34.1,0.05797,8e-05,5.56764]
[1778374596244,30.47,80656.22,34.1,0.05821,8e-05,5.58625]
[1778374601279,30.47,80656.01,34.1,0.05818,8e-05,5.58395]
[1778374607322,30.47,80655.56,34.1,0.05813,8e-05,5.58003]
[1778374613363,30.46,80655.57,34.1,0.05812,8e-05,5.57892]
[1778374616806,30.46,80655.63,34.1,0.05812,8e-05,5.57909]
[1778374622430,30.46,80655.49,34.1,0.05809,8e-05,5.57671]
[1778374627465,30.46,80656.14,34.1,0.05813,8e-05,5.57952]
[1778374634657,30.46,80656.18,34.1,0.05812,8e-05,5.57919]
[1778374645591,30.45,80656.21,34.1,0.05809,8e-05,5.57656]
[1778374649654,30.45,80656.21,34.1,0.05809,8e-05,5.57656]
[1778374660696,30.44,80654.54,34.1,0.05787,8e-05,5.55854]
[1778374665731,30.44,80654.29,34.1,0.05784,8e-05,5.55627]
[1778374670766,30.44,80655.93,34.1,0.05796,8e-05,5.5654]
[1778374671167,30.44,80655.93,34.1,0.05796,8e-05,5.5654]
[1778374676915,30.44,80657.97,34.1,0.05811,8e-05,5.57722]
[1778374677160,30.44,80657.97,34.1,0.05811,8e-05,5.57664]
[1778374678154,30.44,80658.01,34.1,0.05811,8e-05,5.57669]
[1778374678822,30.44,80658.62,34.1,0.05815,8e-05,5.58]
[1778374683334,30.43,80657.88,34.1,0.05808,8e-05,5.57471]
[1778374687174,30.43,80658.06,34.1,0.05806,8e-05,5.57348]
[1778374687885,30.43,80658.07,34.1,0.05806,8e-05,5.57335]
[1778374692920,30.43,80657.94,34.1,0.05804,8e-05,5.57164]
[1778374694655,30.43,80657.76,34.1,0.05802,8e-05,5.57037]
[1778374694756,30.43,80657.76,34.1,0.05802,8e-05,5.57018]
[1778374699969,30.42,80651.66,34.1,0.05752,8e-05,5.5318]
[1778374706011,30.42,80650.65,34.1,0.05742,8e-05,5.52414]
[1778374706177,30.42,80650.65,34.1,0.05742,8e-05,5.52414]
[1778374707018,30.42,80644.29,34.1,0.05692,8e-05,5.48573]
[1778374707859,30.42,80644.29,34.1,0.05692,8e-05,5.48573]
[1778374707910,30.42,80644.29,34.1,0.05692,8e-05,5.48573]
[1778374708025,30.42,80641.76,34.1,0.05672,8e-05,5.47049]
[1778374713060,30.41,80640.54,34.1,0.05653,8e-05,5.45493]
[1778374718095,30.41,80640.5,34.1,0.05649,8e-05,5.45169]
[1778374720281,30.4,80640.48,34.1,0.05647,8e-05,5.45037]
[1778374720288,30.4,80640.48,34.1,0.05647,8e-05,5.45037]
[1778374724635,30.4,80640.55,34.1,0.05646,8e-05,5.449]
[1778374726144,30.4,80640.51,34.1,0.05644,8e-05,5.44756]
[1778374727173,30.39,80623.19,34.1,0.05509,8e-05,5.34341]
[1778374728604,30.39,80623.19,34.1,0.05509,8e-05,5.34341]
[1778374730600,30.39,80625.81,34.1,0.05528,8e-05,5.35806]
[1778374731477,30.39,80631.14,34.1,0.05567,8e-05,5.38879]
[1778374731610,30.39,80631.14,34.1,0.05567,8e-05,5.38879]
[1778374738292,30.38,80635.38,34.1,0.05595,8e-05,5.41042]
[1778374739539,30.38,80635.38,34.1,0.05595,8e-05,5.41042]
[1778374742461,30.38,80635.35,34.1,0.05593,8e-05,5.40902]
[1778374747072,30.38,80637.03,34.1,0.05605,8e-05,5.4181]
[1778374752390,30.37,80637.0,34.1,0.05601,8e-05,5.41519]
[1778374758168,30.37,80637.51,34.1,0.05604,8e-05,5.41756]
[1778374760459,30.37,80637.69,34.1,0.05604,8e-05,5.41741]
[1778374770516,30.35,80637.9,34.1,0.05598,8e-05,5.41286]
[1778374776186,30.35,80637.94,34.1,0.05592,8e-05,5.40638]
[1778374782251,30.35,80637.77,34.1,0.05588,8e-05,5.40384]
[1778374785224,30.34,80637.7,34.1,0.05582,8e-05,5.39895]
[1778374790610,30.34,80637.74,34.1,0.05581,8e-05,5.39827]
[1778374791739,30.34,80642.91,34.1,0.05621,8e-05,5.429]
[1778374792188,30.34,80642.91,34.1,0.05621,8e-05,5.429]
[1778374797685,30.33,80648.31,34.1,0.05659,8e-05,5.45799]
[1778374797726,30.33,80648.31,34.1,0.05659,8e-05,5.45799]
[1778374797845,30.33,80649.57,34.1,0.05668,8e-05,5.46498]
[1778374798621,30.33,80649.57,34.1,0.05668,8e-05,5.46498]
[1778374798715,30.33,80665.15,34.1,0.05791,8e-05,5.55915]
[1778374803426,30.32,80662.98,34.1,0.0577,8e-05,5.54362]
[1778374803732,30.32,80662.98,34.1,0.0577,8e-05,5.54362]
[1778374803817,30.32,80662.98,34.1,0.0577,8e-05,5.54362]
[1778374803864,30.32,80662.98,34.1,0.0577,8e-05,5.54362]
[1778374810799,30.31,80656.55,34.1,0.05714,8e-05,5.50058]
[1778374815834,30.31,80654.96,34.1,0.05698,8e-05,5.48856]
[1778374818922,30.31,80650.47,34.1,0.05662,8e-05,5.46057]
[1778374822096,30.3,80639.16,34.1,0.05571,8e-05,5.39066]
[1778374824404,30.3,80636.42,34.1,0.05549,8e-05,5.37341]
[1778374827491,30.3,80636.44,34.1,0.05548,8e-05,5.37266]
[1778374832954,30.29,80639.71,34.1,0.05564,8e-05,5.38406]
[1778374838481,30.29,80639.5,34.1,0.05561,8e-05,5.38153]
[1778374844034,30.28,80635.87,34.1,0.05529,8e-05,5.35658]
[1778374849069,30.28,80633.69,34.1,0.0551,8e-05,5.34182]
[1778374854105,30.27,80634.66,34.1,0.05515,8e-05,5.34581]
[1778374860147,30.27,80634.71,34.1,0.05512,8e-05,5.34397]
[1778374867196,30.26,80634.88,34.1,0.0551,8e-05,5.34249]
[1778374872231,30.26,80633.79,34.1,0.055,8e-05,5.33426]
[1778374872307,30.26,80633.79,34.1,0.055,8e-05,5.33426]
[1778374878273,30.25,80630.79,34.1,0.05474,8e-05,5.31441]
[1778374883308,30.25,80630.68,34.1,0.05471,8e-05,5.31219]
[1778374885812,30.25,80630.65,34.1,0.0547,8e-05,5.3117]
[1778374885933,30.25,80630.65,34.1,0.0547,8e-05,5.3117]
[1778374886457,30.25,80630.68,34.1,0.0547,8e-05,5.31123]
[1778374886472,30.25,80630.68,34.1,0.0547,8e-05,5.31123]
[1778374886516,30.25,80604.03,34.1,0.05269,7e-05,5.15469]
[1778374891073,30.25,80594.88,34.1,0.05197,7e-05,5.09652]
[1778374896074,30.25,80595.02,34.1,0.05198,7e-05,5.09751]
[1778374902947,30.25,80595.05,34.1,0.05199,7e-05,5.09788]
[1778374909491,30.25,80596.05,34.1,0.05207,7e-05,5.10411]
[1778374914526,30.25,80595.99,34.1,0.05207,7e-05,5.10407]
[1778374915347,30.25,80595.99,34.1,0.05207,7e-05,5.10407]
[1778374922582,30.25,80595.0,34.1,0.052,7e-05,5.09897]
[1778374928630,30.25,80591.3,34.1,0.05174,7e-05,5.07828]
[1778374934672,30.26,80591.39,34.1,0.05176,7e-05,5.0795]
[1778374939707,30.26,80588.93,34.1,0.05158,7e-05,5.06588]
[1778374944742,30.26,80586.29,34.1,0.0514,7e-05,5.05132]
[1778374946756,30.26,80573.58,34.1,0.05048,7e-05,4.97889]
[1778374951791,30.26,80574.67,34.1,0.05053,7e-05,4.9813]
[1778374956826,30.26,80581.29,34.1,0.05102,7e-05,5.02038]
[1778374961345,30.27,80589.41,34.1,0.05162,7e-05,5.06753]
[1778374970925,30.27,80581.75,34.1,0.05109,7e-05,5.02525]
[1778374977974,30.27,80587.61,34.1,0.05152,7e-05,5.05983]
[1778374985023,30.27,80587.43,34.1,0.05152,7e-05,5.05961]
[1778374991065,30.27,80587.74,34.1,0.05155,7e-05,5.06211]
[1778374993186,30.28,80587.84,34.1,0.05156,7e-05,5.0628]
[1778374998541,30.28,80587.84,34.1,0.05156,7e-05,5.06292]
[1778375002345,30.28,80582.34,34.1,0.05118,7e-05,5.03228]
[1778375008184,30.28,80578.12,34.1,0.05089,7e-05,5.0094]
[1778375013219,30.28,80583.83,34.1,0.05127,7e-05,5.03804]
[1778375015233,30.28,80593.39,34.1,0.05197,7e-05,5.0933]
[1778375020271,30.28,80601.23,34.1,0.05254,7e-05,5.13879]
[1778375027317,30.28,80605.13,34.1,0.05283,7e-05,5.16153]
[1778375032352,30.28,80605.57,34.1,0.05287,7e-05,5.16404]
[1778375037387,30.28,80606.53,34.1,0.05294,7e-05,5.16962]
[1778375042422,30.28,80606.53,34.1,0.05294,7e-05,5.16963]
[1778375047457,30.28,80606.22,34.1,0.05292,7e-05,5.1679]
[1778375052492,30.28,80607.63,34.1,0.05302,7e-05,5.1762]
[1778375058537,30.28,80607.6,34.1,0.05302,7e-05,5.17612]
[1778375063572,30.28,80607.11,34.1,0.05299,7e-05,5.1734]
[1778375071505,30.28,80608.19,34.1,0.05307,7e-05,5.17994]
[1778375083713,30.29,80609.58,34.1,0.05313,7e-05,5.18337]
[1778375088748,30.29,80609.65,34.1,0.05314,7e-05,5.18395]
[1778375095134,30.29,80612.92,34.1,0.05338,7e-05,5.20313]
[1778375095136,30.29,80612.92,34.1,0.05338,7e-05,5.20313]
[1778375100756,30.29,80612.63,34.1,0.05336,7e-05,5.2014]
[1778375106117,30.29,80612.61,34.1,0.05336,7e-05,5.20123]
[1778375112919,30.29,80612.44,34.1,0.05334,7e-05,5.2001]
[1778375119968,30.29,80608.62,34.1,0.05306,7e-05,5.17765]
[1778375125007,30.29,80607.83,34.1,0.053,7e-05,5.17308]
[1778375130039,30.29,80606.67,34.1,0.05291,7e-05,5.16639]
[1778375135074,30.29,80606.27,34.1,0.05284,7e-05,5.15907]
[1778375140109,30.29,80605.57,34.1,0.05279,7e-05,5.15512]
[1778375145144,30.29,80605.23,34.1,0.05276,7e-05,5.15325]
[1778375150182,30.29,80600.44,34.1,0.05241,7e-05,5.12552]
[1778375150587,30.29,80600.44,34.1,0.05241,7e-05,5.12552]
[1778375156224,30.29,80586.37,34.1,0.05138,7e-05,5.04479]
[1778375162266,30.29,80584.21,34.1,0.05124,7e-05,5.03355]
[1778375167301,30.29,80582.87,34.1,0.05116,7e-05,5.02682]
[1778375172336,30.29,80587.56,34.1,0.05151,7e-05,5.05444]
[1778375172617,30.29,80587.56,34.1,0.05151,7e-05,5.05444]
[1778375178378,30.3,80591.67,34.1,0.05181,7e-05,5.07871]
[1778375183618,30.3,80588.11,34.1,0.05156,7e-05,5.05882]
[1778375189455,30.3,80590.8,34.1,0.05177,7e-05,5.075]
[1778375194490,30.3,80589.3,34.1,0.05162,7e-05,5.06191]
[1778375199525,30.3,80598.3,34.1,0.05229,7e-05,5.1144]
[1778375204560,30.3,80600.69,34.1,0.05246,7e-05,5.1284]
[1778375216157,30.3,80600.83,34.1,0.05248,7e-05,5.12934]
[1778375222688,30.3,80600.27,34.1,0.05244,7e-05,5.12662]
[1778375227723,30.3,80600.35,34.1,0.05245,7e-05,5.12731]
[1778375232758,30.3,80600.43,34.1,0.05246,7e-05,5.12801]
[1778375239719,30.3,80600.42,34.1,0.05246,7e-05,5.12805]
[1778375245285,30.3,80601.04,34.1,0.05251,7e-05,5.13206]
[1778375252898,30.31,80601.19,34.1,0.05248,7e-05,5.12826]
[1778375257933,30.31,80601.55,34.1,0.05251,7e-05,5.1306]
[1778375263546,30.31,80601.26,34.1,0.05249,7e-05,5.12911]
[1778375268724,30.31,80603.02,34.1,0.05263,7e-05,5.13966]
[1778375269576,30.31,80603.02,34.1,0.05263,7e-05,5.13966]
[1778375275052,30.31,80608.96,34.1,0.05306,7e-05,5.17398]
[1778375281095,30.31,80608.33,34.1,0.05302,7e-05,5.17018]
[1778375286130,30.31,80605.19,34.1,0.05278,7e-05,5.15183]
[1778375291165,30.31,80605.85,34.1,0.05283,7e-05,5.15575]
[1778375296247,30.31,80605.85,34.1,0.05283,7e-05,5.1558]
[1778375302243,30.31,80604.72,34.1,0.05275,7e-05,5.14929]
[1778375307278,30.31,80604.3,34.1,0.05272,7e-05,5.14695]
[1778375312313,30.31,80605.21,34.1,0.05274,7e-05,5.14727]
[1778375318355,30.31,80605.28,34.1,0.05275,7e-05,5.14779]
[1778375323390,30.31,80613.69,34.1,0.05337,7e-05,5.19685]
[1778375329432,30.31,80614.69,34.1,0.05344,8e-05,5.20236]
[1778375330314,30.31,80614.69,34.1,0.05344,8e-05,5.20236]
[1778375330439,30.31,80621.65,34.1,0.05397,8e-05,5.24311]
[1778375331318,30.31,80621.65,34.1,0.05397,8e-05,5.24311]
[1778375331446,30.31,80627.67,34.1,0.05443,8e-05,5.27905]
[1778375336481,30.31,80630.06,34.1,0.0546,8e-05,5.29216]
[1778375341516,30.3,80634.69,34.1,0.05494,8e-05,5.31833]
[1778375347558,30.3,80634.68,34.1,0.05491,8e-05,5.31655]
[1778375353600,30.29,80635.77,34.1,0.05497,8e-05,5.32119]
[1778375358635,30.29,80635.76,34.1,0.05495,8e-05,5.31951]
[1778375363671,30.29,80632.22,34.1,0.05466,8e-05,5.29695]
[1778375370720,30.28,80633.74,34.1,0.05475,8e-05,5.30373]
[1778375378776,30.28,80633.71,34.1,0.05466,8e-05,5.29571]
[1778375385826,30.27,80632.26,34.1,0.05452,8e-05,5.28485]
[1778375390860,30.27,80633.2,34.1,0.05457,8e-05,5.28881]
[1778375401587,30.27,80633.2,34.1,0.05457,8e-05,5.28881]
[1778375406091,30.26,80623.05,34.1,0.05375,8e-05,5.22464]
[1778375409990,30.26,80623.49,34.1,0.05377,8e-05,5.22657]
[1778375418054,30.25,80622.54,34.1,0.05367,8e-05,5.21907]
[1778375423089,30.25,80620.8,34.1,0.05353,8e-05,5.20807]
[1778375428124,30.25,80620.73,34.1,0.05352,8e-05,5.20702]
[1778375433580,30.25,80617.91,34.1,0.05325,7e-05,5.18495]
[1778375433586,30.25,80617.91,34.1,0.05325,7e-05,5.18495]
[1778375439201,30.25,80613.96,34.1,0.05295,7e-05,5.16139]
[1778375444239,30.25,80612.29,34.1,0.05282,7e-05,5.15149]
[1778375450281,30.25,80611.93,34.1,0.0528,7e-05,5.14929]
[1778375456075,30.25,80609.74,34.1,0.05263,7e-05,5.13651]
[1778375460371,30.25,80614.5,34.1,0.05299,7e-05,5.16437]
[1778375460382,30.25,80614.5,34.1,0.05299,7e-05,5.16437]
[1778375466394,30.25,80614.58,34.1,0.05299,7e-05,5.16468]
[1778375471429,30.25,80614.43,34.1,0.05298,7e-05,5.16379]
[1778375476559,30.25,80617.53,34.1,0.05321,7e-05,5.18191]
[1778375478478,30.25,80629.26,34.1,0.0541,8e-05,5.25065]
[1778375478927,30.25,80629.26,34.1,0.0541,8e-05,5.25065]
[1778375485530,30.24,80629.56,34.1,0.05411,8e-05,5.25153]
[1778375491225,30.24,80629.21,34.1,0.05408,8e-05,5.24905]
[1778375491737,30.24,80629.21,34.1,0.05408,8e-05,5.24905]
[1778375491770,30.24,80629.21,34.1,0.05408,8e-05,5.24905]
[1778375496442,30.24,80629.24,34.1,0.05402,8e-05,5.24307]
[1778375496544,30.24,80629.24,34.1,0.05401,8e-05,5.24291]
[1778375508477,30.25,80627.9,34.1,0.05394,8e-05,5.23675]
[1778375514733,30.26,80627.83,34.1,0.05401,8e-05,5.24231]
[1778375521782,30.26,80631.06,34.1,0.05429,8e-05,5.26397]
[1778375527824,30.27,80633.31,34.1,0.05449,8e-05,5.2794]
[1778375532859,30.27,80633.24,34.1,0.0545,8e-05,5.28065]
[1778375533354,30.27,80633.24,34.1,0.0545,8e-05,5.28065]
[1778375538474,30.28,80625.5,34.1,0.05394,8e-05,5.23681]
[1778375539339,30.28,80625.21,34.1,0.05392,8e-05,5.23551]
[1778375539909,30.28,80624.19,34.1,0.05385,8e-05,5.22993]
[1778375546958,30.28,80624.03,34.1,0.05382,8e-05,5.22781]
[1778375554007,30.27,80623.8,34.1,0.05374,8e-05,5.22017]
[1778375560052,30.27,80624.43,34.1,0.05378,8e-05,5.22293]
[1778375565087,30.27,80634.02,34.1,0.05449,8e-05,5.27848]
[1778375570122,30.27,80634.75,34.1,0.05453,8e-05,5.28151]
[1778375575157,30.26,80637.04,34.1,0.05469,8e-05,5.29372]
[1778375580192,30.26,80637.59,34.1,0.05471,8e-05,5.29566]
[1778375590262,30.25,80636.11,34.1,0.05457,8e-05,5.28427]
[1778375599326,30.25,80636.07,34.1,0.05454,8e-05,5.28189]
[1778375604361,30.25,80638.0,34.1,0.05467,8e-05,5.29213]
[1778375608324,30.25,80638.0,34.1,0.05466,8e-05,5.29139]
[1778375608424,30.24,80638.0,34.1,0.05465,8e-05,5.29115]
[1778375609550,30.24,80638.0,34.1,0.05465,8e-05,5.29115]
[1778375609637,30.25,80638.0,34.1,0.05466,8e-05,5.29185]
[1778375616445,30.24,80639.9,34.1,0.05474,8e-05,5.29649]
[1778375621724,30.24,80634.71,34.1,0.05433,8e-05,5.26488]
[1778375621747,30.24,80634.71,34.1,0.05433,8e-05,5.26488]
[1778375624376,30.24,80618.08,34.1,0.05307,7e-05,5.16663]
[1778375631551,30.24,80609.91,34.1,0.05246,7e-05,5.11899]
[1778375636589,30.24,80609.99,34.1,0.05247,7e-05,5.11961]
[1778375641624,30.24,80610.11,34.1,0.05248,7e-05,5.12049]
[1778375642099,30.24,80610.11,34.1,0.05248,7e-05,5.12049]
[1778375647666,30.24,80613.01,34.1,0.0527,7e-05,5.13749]
[1778375652701,30.24,80613.0,34.1,0.0527,7e-05,5.13751]
[1778375657736,30.24,80613.08,34.1,0.0527,7e-05,5.13808]
[1778375663778,30.24,80616.29,34.1,0.05295,7e-05,5.15694]
[1778375668813,30.24,80617.06,34.1,0.053,7e-05,5.16148]
[1778375674855,30.24,80621.64,34.1,0.0533,8e-05,5.18317]
[1778375679891,30.24,80621.6,34.1,0.0533,8e-05,5.18285]
[1778375684245,30.24,80621.68,34.1,0.0533,8e-05,5.18324]
[1778375690968,30.24,80622.73,34.1,0.05338,8e-05,5.18928]
[1778375696003,30.24,80622.73,34.1,0.05338,8e-05,5.18928]
[1778375702047,30.24,80621.98,34.1,0.05332,8e-05,5.18464]
[1778375708061,30.24,80621.98,34.1,0.05332,8e-05,5.18464]
[1778375713124,30.24,80623.15,34.1,0.0534,8e-05,5.19136]
[1778375719974,30.24,80623.11,34.1,0.0534,8e-05,5.19109]
[1778375725208,30.24,80620.08,34.1,0.05317,7e-05,5.17332]
[1778375731875,30.24,80620.15,34.1,0.05318,7e-05,5.17379]
[1778375742327,30.24,80616.05,34.1,0.05283,7e-05,5.1452]
[1778375748369,30.24,80613.89,34.1,0.05268,7e-05,5.13317]
[1778375753404,30.24,80611.98,34.1,0.05254,7e-05,5.12253]
[1778375758439,30.25,80602.18,34.1,0.05182,7e-05,5.06641]
[1778375763474,30.25,80599.26,34.1,0.05162,7e-05,5.05052]
[1778375770523,30.25,80599.29,34.1,0.05164,7e-05,5.05206]
[1778375775558,30.25,80599.65,34.1,0.05168,7e-05,5.05502]
[1778375780593,30.25,80597.99,34.1,0.05157,7e-05,5.04629]
[1778375788649,30.26,80597.32,34.1,0.05154,7e-05,5.04379]
[1778375791752,30.26,80597.32,34.1,0.05154,7e-05,5.04379]
[1778375791803,30.26,80597.32,34.1,0.05154,7e-05,5.04379]
[1778375805768,30.26,80596.82,34.1,0.05149,7e-05,5.0389]
[1778375810803,30.27,80607.03,34.1,0.05225,7e-05,5.09858]
[1778375815839,30.27,80613.58,34.1,0.05274,7e-05,5.13673]
[1778375820875,30.27,80614.74,34.1,0.05283,7e-05,5.14348]
[1778375827139,30.27,80614.67,34.1,0.05282,7e-05,5.14308]
[1778375832959,30.27,80614.71,34.1,0.05283,7e-05,5.14332]
[1778375841017,30.27,80610.2,34.1,0.05249,7e-05,5.11711]
[1778375847059,30.27,80608.02,34.1,0.05233,7e-05,5.10485]
[1778375850957,30.27,80608.02,34.1,0.05233,7e-05,5.10485]
[1778375857129,30.27,80608.02,34.1,0.05229,7e-05,5.10049]
[1778375862164,30.27,80609.13,34.1,0.05238,7e-05,5.10732]
[1778375867199,30.27,80609.1,34.1,0.05238,7e-05,5.10752]
[1778375872234,30.27,80618.59,34.1,0.0531,7e-05,5.16301]
[1778375877271,30.27,80618.63,34.1,0.0531,7e-05,5.16321]
[1778375882304,30.27,80628.48,34.1,0.05384,8e-05,5.22083]
[1778375889353,30.27,80629.02,34.1,0.05387,8e-05,5.22333]
[1778375896402,30.27,80629.7,34.1,0.05391,8e-05,5.22652]
[1778375903451,30.26,80629.56,34.1,0.05389,8e-05,5.22474]
[1778375910500,30.26,80629.76,34.1,0.05389,8e-05,5.22492]
[1778375918556,30.26,80633.51,34.1,0.05411,8e-05,5.2407]
[1778375926612,30.26,80635.88,34.1,0.05427,8e-05,5.25313]
[1778375932654,30.25,80635.45,34.1,0.05422,8e-05,5.24932]
[1778375937689,30.25,80639.28,34.1,0.0545,8e-05,5.2709]
[1778375942724,30.25,80640.17,34.1,0.05455,8e-05,5.27497]
[1778375947759,30.25,80640.84,34.1,0.05459,8e-05,5.27767]
[1778375952794,30.24,80644.0,34.1,0.05481,8e-05,5.29509]
[1778375957829,30.24,80643.94,34.1,0.05479,8e-05,5.29334]
[1778375963871,30.24,80644.48,34.1,0.05481,8e-05,5.29466]
[1778375968906,30.23,80645.07,34.1,0.05483,8e-05,5.29672]
[1778375973941,30.23,80649.89,34.1,0.05514,8e-05,5.31867]
[1778375978976,30.23,80649.44,34.1,0.05508,8e-05,5.31429]
[1778375984019,30.22,80644.32,34.1,0.05466,8e-05,5.28228]
[1778375992358,30.22,80644.27,34.1,0.05465,8e-05,5.28082]
[1778375992480,30.22,80644.27,34.1,0.05465,8e-05,5.28082]
[1778375993083,30.21,80617.86,34.1,0.05259,7e-05,5.1215]
[1778375994380,30.21,80608.16,34.1,0.05187,7e-05,5.06518]
[1778376000133,30.21,80604.54,34.1,0.05162,7e-05,5.04488]
[1778376005462,30.21,80601.46,34.1,0.0514,7e-05,5.02783]
[1778376011210,30.22,80601.87,34.1,0.05144,7e-05,5.03112]
[1778376017252,30.22,80601.94,34.1,0.05146,7e-05,5.03249]
[1778376022424,30.22,80601.98,34.1,0.05147,7e-05,5.03304]
[1778376033364,30.22,80601.61,34.1,0.05142,7e-05,5.02824]
[1778376038399,30.23,80601.51,34.1,0.05143,7e-05,5.02857]
[1778376044441,30.23,80601.36,34.1,0.05143,7e-05,5.0288]
[1778376049476,30.23,80601.58,34.1,0.05146,7e-05,5.03097]
[1778376055518,30.23,80601.33,34.1,0.05145,7e-05,5.03062]
[1778376063574,30.24,80600.62,34.1,0.05142,7e-05,5.02804]
[1778376068609,30.24,80603.06,34.1,0.05161,7e-05,5.04299]
[1778376075533,30.24,80614.63,34.1,0.05248,7e-05,5.1109]
[1778376080694,30.24,80613.94,34.1,0.05243,7e-05,5.10742]
[1778376090764,30.24,80611.36,34.1,0.05225,7e-05,5.09338]
[1778376095799,30.24,80611.58,34.1,0.05223,7e-05,5.09013]
[1778376100834,30.25,80612.97,34.1,0.05234,7e-05,5.09875]
[1778376106853,30.25,80616.22,34.1,0.05259,7e-05,5.11803]
[1778376109732,30.25,80619.34,34.1,0.05282,7e-05,5.13651]
[1778376114816,30.25,80619.3,34.1,0.05282,7e-05,5.13653]
[1778376123995,30.25,80619.23,34.1,0.05282,7e-05,5.13654]
[1778376130037,30.25,80619.32,34.1,0.05283,7e-05,5.13727]
[1778376138093,30.25,80619.17,34.1,0.05282,7e-05,5.13656]
[1778376144135,30.25,80619.61,34.1,0.05286,7e-05,5.13923]
[1778376150181,30.25,80621.76,34.1,0.05302,7e-05,5.15178]
[1778376155217,30.25,80621.72,34.1,0.05297,7e-05,5.14643]
[1778376163274,30.25,80621.76,34.1,0.05297,7e-05,5.14673]
[1778376169316,30.25,80621.55,34.1,0.05296,7e-05,5.14559]
[1778376175358,30.25,80620.11,34.1,0.05285,7e-05,5.1373]
[1778376180393,30.25,80616.28,34.1,0.05257,7e-05,5.11521]
[1778376184438,30.25,80615.78,34.1,0.05253,7e-05,5.11252]
[1778376190463,30.25,80612.33,34.1,0.05229,7e-05,5.0931]
[1778376196350,30.25,80604.87,34.1,0.05174,7e-05,5.05056]
[1778376201540,30.26,80604.01,34.1,0.05169,7e-05,5.04681]
[1778376210603,30.26,80604.05,34.1,0.05172,7e-05,5.04856]
[1778376214211,30.26,80599.57,34.1,0.05135,7e-05,5.01827]
[1778376219666,30.26,80592.52,34.1,0.05085,7e-05,4.97923]
[1778376225708,30.27,80593.03,34.1,0.05091,7e-05,4.98363]
[1778376230743,30.27,80590.47,34.1,0.05074,7e-05,4.97022]
[1778376236008,30.27,80584.12,34.1,0.0503,7e-05,4.93522]
[1778376241820,30.28,80585.1,34.1,0.05039,7e-05,4.94291]
[1778376246855,30.28,80584.18,34.1,0.05035,7e-05,4.93912]
[1778376247862,30.28,80571.61,34.1,0.04945,7e-05,4.86829]
[1778376248714,30.28,80571.61,34.1,0.04945,7e-05,4.86829]
[1778376253904,30.29,80569.91,34.1,0.04936,7e-05,4.86111]
[1778376255890,30.29,80569.6,34.1,0.04934,7e-05,4.85976]
[1778376260953,30.29,80566.68,34.1,0.04917,7e-05,4.84581]
[1778376266004,30.3,80564.08,34.1,0.04901,7e-05,4.83326]
[1778376266007,30.3,80564.08,34.1,0.04901,7e-05,4.83326]
[1778376273692,30.3,80564.58,34.1,0.04903,7e-05,4.8332]
[1778376282108,30.31,80565.38,34.1,0.04914,7e-05,4.84235]
[1778376287143,30.32,80565.98,34.1,0.04921,7e-05,4.84774]
[1778376292178,30.32,80567.13,34.1,0.04932,7e-05,4.85649]
[1778376296358,30.32,80567.13,34.1,0.04932,7e-05,4.85649]
[1778376296362,30.32,80567.13,34.1,0.04932,7e-05,4.85649]
[1778376302248,30.33,80572.82,34.1,0.04977,7e-05,4.89213]
[1778376302766,30.33,80572.82,34.1,0.04977,7e-05,4.89213]
[1778376304600,30.33,80574.11,34.1,0.04987,7e-05,4.8997]
[1778376304605,30.33,80574.11,34.1,0.04987,7e-05,4.8997]
[1778376306278,30.33,80583.76,34.1,0.05057,7e-05,4.95523]
[1778376311313,30.34,80586.59,34.1,0.05078,7e-05,4.97216]
[1778376316349,30.34,80579.4,34.1,0.05028,7e-05,4.93235]
[1778376316780,30.34,80579.4,34.1,0.05028,7e-05,4.93235]
[1778376322390,30.34,80581.46,34.1,0.05045,7e-05,4.94546]
[1778376327425,30.34,80580.78,34.1,0.05041,7e-05,4.94272]
[1778376336488,30.35,80580.23,34.1,0.05035,7e-05,4.93664]
[1778376341523,30.35,80579.99,34.1,0.05035,7e-05,4.93641]
[1778376348572,30.35,80579.81,34.1,0.05036,7e-05,4.93697]
[1778376354614,30.36,80577.67,34.1,0.05022,7e-05,4.9262]
[1778376359649,30.36,80576.84,34.1,0.05018,7e-05,4.92269]
[1778376364684,30.36,80576.63,34.1,0.05018,7e-05,4.92271]
[1778376364829,30.36,80576.63,34.1,0.05018,7e-05,4.92271]
[1778376374640,30.37,80581.18,34.1,0.05052,7e-05,4.95006]
[1778376379790,30.37,80590.81,34.1,0.05124,7e-05,5.00641]
[1778376384825,30.37,80590.5,34.1,0.05122,7e-05,5.00522]
[1778376391981,30.37,80590.29,34.1,0.05121,7e-05,5.00455]
[1778376393211,30.37,80590.14,34.1,0.05116,7e-05,4.9992]
[1778376393218,30.37,80590.14,34.1,0.05116,7e-05,4.9992]
[1778376396573,30.37,80589.42,34.1,0.05111,7e-05,4.99524]
[1778376396573,30.37,80589.42,34.1,0.05111,7e-05,4.99524]
[1778376401945,30.38,80585.79,34.1,0.05087,7e-05,4.97585]
[1778376408338,30.38,80584.87,34.1,0.05081,7e-05,4.97139]
[1778376408339,30.38,80584.87,34.1,0.05081,7e-05,4.97139]
[1778376414031,30.38,80578.1,34.1,0.05035,7e-05,4.93474]
[1778376421080,30.39,80579.24,34.1,0.05045,7e-05,4.94292]
[1778376424117,30.39,80579.23,34.1,0.05045,7e-05,4.94332]
[1778376426421,30.39,80579.19,34.1,0.05046,7e-05,4.94356]
[1778376436185,30.39,80579.85,34.1,0.05054,7e-05,4.94984]
[1778376441220,30.4,80579.8,34.1,0.05055,7e-05,4.95067]
[1778376447262,30.4,80579.77,34.1,0.05056,7e-05,4.95183]
[1778376452299,30.4,80580.07,34.1,0.05055,7e-05,4.94963]
[1778376457332,30.41,80584.9,34.1,0.05091,7e-05,4.97818]
[1778376457963,30.41,80584.9,34.1,0.05091,7e-05,4.97818]
[1778376463374,30.41,80587.59,34.1,0.05112,7e-05,4.99465]
[1778376468409,30.41,80583.96,34.1,0.05087,7e-05,4.97481]
[1778376475458,30.41,80583.07,34.1,0.05082,7e-05,4.97105]
[1778376480493,30.41,80582.42,34.1,0.05079,7e-05,4.96826]
[1778376485538,30.42,80579.99,34.1,0.05062,7e-05,4.95522]
[1778376491573,30.42,80577.95,34.1,0.0505,7e-05,4.94508]
[1778376497615,30.42,80577.95,34.1,0.05051,7e-05,4.94631]
[1778376498986,30.42,80577.95,34.1,0.05051,7e-05,4.94631]
[1778376506127,30.43,80576.82,34.1,0.05045,7e-05,4.94155]
[1778376514734,30.43,80574.95,34.1,0.05029,7e-05,4.92779]
[1778376519769,30.43,80575.84,34.1,0.05037,7e-05,4.93384]
[1778376529839,30.44,80574.8,34.1,0.05032,7e-05,4.92985]
[1778376534874,30.44,80579.27,34.1,0.05065,7e-05,4.95603]
[1778376539909,30.44,80579.32,34.1,0.05066,7e-05,4.95702]
[1778376545951,30.44,80579.31,34.1,0.05067,7e-05,4.95781]
[1778376549799,30.44,80588.47,34.1,0.05134,7e-05,5.01019]
[1778376549808,30.44,80588.47,34.1,0.05134,7e-05,5.01019]
[1778376555014,30.44,80590.1,34.1,0.05146,7e-05,5.01985]
[1778376560067,30.44,80590.39,34.1,0.05149,7e-05,5.02191]
[1778376572133,30.45,80592.31,34.1,0.0516,7e-05,5.029]
[1778376578175,30.45,80592.17,34.1,0.0516,7e-05,5.0288]
[1778376583210,30.45,80589.98,34.1,0.05144,7e-05,5.01689]
[1778376589252,30.45,80588.32,34.1,0.05133,7e-05,5.00819]
[1778376595294,30.45,80587.89,34.1,0.05131,7e-05,5.00652]
[1778376601336,30.46,80588.46,34.1,0.05136,7e-05,5.01052]
[1778376607378,30.46,80589.06,34.1,0.05142,7e-05,5.01462]
[1778376612414,30.46,80602.92,34.1,0.05244,7e-05,5.09467]
[1778376613421,30.46,80612.65,34.1,0.05316,7e-05,5.15104]
[1778376618456,30.46,80619.52,34.1,0.05367,8e-05,5.19049]
[1778376623492,30.45,80619.16,34.1,0.05363,8e-05,5.18756]
[1778376628527,30.45,80617.91,34.1,0.05353,8e-05,5.17948]
[1778376633562,30.45,80615.04,34.1,0.05325,7e-05,5.1568]
[1778376638597,30.45,80614.95,34.1,0.05324,7e-05,5.15566]
[1778376643632,30.45,80615.2,34.1,0.05325,7e-05,5.15651]
[1778376644149,30.45,80615.2,34.1,0.05325,7e-05,5.15651]
[1778376653706,30.45,80622.43,34.1,0.05378,8e-05,5.19725]
[1778376658742,30.44,80622.7,34.1,0.05379,8e-05,5.19795]
[1778376663778,30.44,80622.68,34.1,0.05377,8e-05,5.19696]
[1778376670827,30.44,80623.46,34.1,0.05382,8e-05,5.20034]
[1778376675940,30.44,80624.65,34.1,0.0539,8e-05,5.20662]
[1778376681904,30.43,80624.73,34.1,0.05389,8e-05,5.20592]
[1778376686939,30.43,80630.12,34.1,0.05428,8e-05,5.23651]
[1778376691974,30.43,80630.35,34.1,0.05424,8e-05,5.23149]
[1778376692587,30.43,80630.35,34.1,0.05424,8e-05,5.23149]
[1778376702044,30.42,80630.35,34.1,0.0542,8e-05,5.22901]
[1778376708086,30.42,80630.75,34.1,0.05421,8e-05,5.22965]
[1778376713121,30.42,80630.9,34.1,0.0542,8e-05,5.22903]
[1778376718156,30.41,80631.14,34.1,0.0542,8e-05,5.2289]
[1778376723345,30.41,80630.6,34.1,0.05414,8e-05,5.22446]
[1778376729233,30.41,80628.43,34.1,0.05395,8e-05,5.20955]
[1778376734268,30.4,80627.89,34.1,0.05389,8e-05,5.20493]
[1778376739303,30.4,80620.72,34.1,0.05333,8e-05,5.16182]
[1778376745345,30.4,80620.1,34.1,0.05327,8e-05,5.15709]
[1778376750380,30.4,80620.42,34.1,0.05329,8e-05,5.15808]
[1778376755416,30.39,80619.95,34.1,0.05319,7e-05,5.14943]
[1778376760451,30.39,80619.28,34.1,0.05313,7e-05,5.14484]
[1778376767500,30.39,80618.98,34.1,0.0531,7e-05,5.14221]
[1778376773542,30.39,80615.71,34.1,0.05285,7e-05,5.12262]
[1778376779584,30.39,80614.76,34.1,0.05277,7e-05,5.11665]
[1778376784619,30.39,80614.91,34.1,0.05278,7e-05,5.11725]
[1778376789654,30.39,80615.5,34.1,0.05282,7e-05,5.12046]
[1778376796703,30.39,80615.5,34.1,0.05281,7e-05,5.12017]
[1778376804760,30.39,80613.46,34.1,0.05266,7e-05,5.10819]
[1778376809795,30.39,80614.37,34.1,0.05273,7e-05,5.11345]
[1778376819865,30.39,80613.75,34.1,0.05263,7e-05,5.10475]
[1778376824901,30.39,80607.27,34.1,0.05216,7e-05,5.06754]
[1778376827898,30.39,80607.27,34.1,0.05216,7e-05,5.06754]
[1778376829913,30.39,80607.2,34.1,0.05216,7e-05,5.0675]
[1778376834971,30.39,80607.83,34.1,0.05221,7e-05,5.0717]
[1778376840008,30.39,80607.13,34.1,0.05216,7e-05,5.0682]
[1778376842021,30.39,80617.56,34.1,0.05294,7e-05,5.12876]
[1778376850077,30.39,80616.9,34.1,0.0529,7e-05,5.12515]
[1778376850361,30.39,80616.9,34.1,0.0529,7e-05,5.12515]
[1778376857127,30.39,80617.54,34.1,0.05294,7e-05,5.12892]
[1778376863168,30.39,80617.47,34.1,0.05294,7e-05,5.12851]
[1778376868203,30.39,80613.91,34.1,0.05267,7e-05,5.10787]
[1778376871310,30.39,80613.04,34.1,0.05261,7e-05,5.10288]
[1778376872231,30.39,80599.99,34.1,0.0516,7e-05,5.02271]
[1778376877268,30.39,80592.37,34.1,0.05106,7e-05,4.98007]
[1778376882303,30.4,80593.23,34.1,0.05113,7e-05,4.98604]
[1778376882394,30.4,80593.23,34.1,0.05113,7e-05,4.98604]
[1778376889353,30.4,80592.29,34.1,0.05108,7e-05,4.98212]
[1778376894388,30.4,80588.56,34.1,0.05083,7e-05,4.96201]
[1778376899622,30.4,80588.18,34.1,0.05081,7e-05,4.96084]
[1778376905465,30.41,80587.26,34.1,0.05077,7e-05,4.95735]
[1778376910500,30.41,80594.67,34.1,0.05132,7e-05,5.00058]
[1778376915535,30.41,80595.11,34.1,0.05136,7e-05,5.00399]
[1778376916657,30.41,80595.11,34.1,0.05136,7e-05,5.00399]
[1778376931647,30.42,80594.36,34.1,0.0513,7e-05,4.99759]
[1778376933665,30.42,80594.36,34.1,0.0513,7e-05,4.99759]
[1778376938696,30.42,80593.37,34.1,0.05124,7e-05,4.99337]
[1778376943731,30.42,80593.27,34.1,0.05125,7e-05,4.99382]
[1778376950700,30.43,80593.27,34.1,0.05126,7e-05,4.99463]
[1778376955815,30.43,80593.01,34.1,0.05126,7e-05,4.99474]
[1778376961861,30.43,80592.44,34.1,0.05124,7e-05,4.9927]
[1778376967910,30.43,80593.23,34.1,0.0513,7e-05,4.99799]
[1778376973947,30.44,80590.31,34.1,0.05111,7e-05,4.98316]
[1778376977975,30.44,80580.61,34.1,0.05043,7e-05,4.92895]
[1778376983014,30.44,80573.72,34.1,0.04995,7e-05,4.89171]
[1778376988049,30.45,80570.15,34.1,0.04972,7e-05,4.8735]
[1778376992598,30.45,80570.29,34.1,0.04971,7e-05,4.87083]
[1778376999140,30.46,80570.1,34.1,0.04972,7e-05,4.87209]
[1778377004161,30.46,80561.09,34.1,0.04912,7e-05,4.82429]
[1778377010204,30.47,80560.52,34.1,0.04911,7e-05,4.82389]
[1778377012716,30.47,80560.39,34.1,0.04912,7e-05,4.8241]
[1778377013441,30.47,80560.39,34.1,0.04912,7e-05,4.8241]
[1778377023295,30.48,80571.6,34.1,0.04997,7e-05,4.89148]
[1778377028330,30.49,80574.54,34.1,0.0502,7e-05,4.90971]
[1778377032025,30.49,80575.0,34.1,0.05024,7e-05,4.9129]
[1778377038400,30.49,80575.04,34.1,0.05027,7e-05,4.91543]
[1778377043435,30.5,80573.87,34.1,0.05021,7e-05,4.91016]
[1778377048470,30.5,80573.76,34.1,0.05022,7e-05,4.91094]
[1778377053505,30.5,80581.23,34.1,0.05072,7e-05,4.94955]
[1778377057159,30.5,80583.94,34.1,0.05093,7e-05,4.96556]
[1778377057534,30.5,80601.4,34.1,0.05221,7e-05,5.06547]
[1778377062569,30.5,80599.08,34.1,0.05204,7e-05,5.05239]
[1778377064590,30.5,80598.43,34.1,0.05199,7e-05,5.04881]
[1778377069618,30.51,80598.34,34.1,0.05199,7e-05,5.04872]
[1778377074401,30.51,80597.91,34.1,0.05196,7e-05,5.04634]
[1778377080697,30.51,80591.8,34.1,0.05153,7e-05,5.0126]
[1778377085732,30.51,80592.03,34.1,0.05155,7e-05,5.01463]
[1778377093788,30.51,80593.73,34.1,0.05169,7e-05,5.02533]
[1778377099830,30.51,80592.84,34.1,0.05164,7e-05,5.021]
[1778377104872,30.52,80582.03,34.1,0.05086,7e-05,4.96018]
[1778377110341,30.52,80580.81,34.1,0.05078,7e-05,4.95413]
[1778377116956,30.52,80579.23,34.1,0.05065,7e-05,4.94199]
[1778377122998,30.52,80579.96,34.1,0.05072,7e-05,4.94741]
[1778377130048,30.53,80580.91,34.1,0.0508,7e-05,4.95418]
[1778377135083,30.53,80577.59,34.1,0.05058,7e-05,4.93652]
[1778377140118,30.53,80578.09,34.1,0.05063,7e-05,4.94033]
[1778377147175,30.54,80578.09,34.1,0.05064,7e-05,4.94164]
[1778377153229,30.54,80577.99,34.1,0.05065,7e-05,4.94215]
[1778377158264,30.54,80574.46,34.1,0.05041,7e-05,4.9231]
[1778377163299,30.54,80572.62,34.1,0.05029,7e-05,4.91382]
[1778377168334,30.55,80571.45,34.1,0.05022,7e-05,4.90844]
[1778377174259,30.55,80570.32,34.1,0.05015,7e-05,4.9026]
[1778377179411,30.55,80571.83,34.1,0.05024,7e-05,4.90849]
[1778377184446,30.55,80573.64,34.1,0.05038,7e-05,4.91996]
[1778377189481,30.56,80572.04,34.1,0.05029,7e-05,4.91223]
[1778377192805,30.56,80572.04,34.1,0.0503,7e-05,4.91304]
[1778377199551,30.56,80572.88,34.1,0.05038,7e-05,4.91966]
[1778377201044,30.56,80572.85,34.1,0.05038,7e-05,4.91976]
[1778377201049,30.56,80572.85,34.1,0.05038,7e-05,4.91976]
[1778377206600,30.57,80572.54,34.1,0.05038,7e-05,4.91961]
[1778377213649,30.57,80576.02,34.1,0.05065,7e-05,4.94094]
[1778377219691,30.57,80576.61,34.1,0.05071,7e-05,4.9456]
[1778377224726,30.58,80576.14,34.1,0.05069,7e-05,4.94397]
[1778377229761,30.58,80575.64,34.1,0.05067,7e-05,4.94215]
[1778377239831,30.58,80576.28,34.1,0.05069,7e-05,4.94269]
[1778377246882,30.59,80576.11,34.1,0.0507,7e-05,4.94304]
[1778377252773,30.59,80575.15,34.1,0.05064,7e-05,4.93837]
[1778377256953,30.59,80586.25,34.1,0.05145,7e-05,5.0022]
[1778377261988,30.59,80586.92,34.1,0.05151,7e-05,5.00638]
[1778377267023,30.59,80589.55,34.1,0.0517,7e-05,5.02167]
[1778377269059,30.59,80590.66,34.1,0.05178,7e-05,5.02805]
[1778377269064,30.59,80590.66,34.1,0.05178,7e-05,5.02805]
[1778377275083,30.59,80590.55,34.1,0.05178,7e-05,5.02775]
[1778377280118,30.59,80590.64,34.1,0.05179,7e-05,5.02853]
[1778377285155,30.59,80593.32,34.1,0.05199,7e-05,5.04409]
[1778377292712,30.59,80593.02,34.1,0.05197,7e-05,5.04244]
[1778377298246,30.6,80603.22,34.1,0.05268,7e-05,5.09629]
[1778377304288,30.6,80603.88,34.1,0.05272,7e-05,5.09981]
[1778377311339,30.59,80604.58,34.1,0.05277,7e-05,5.10357]
[1778377316375,30.59,80608.79,34.1,0.05308,7e-05,5.1276]
[1778377323424,30.59,80607.75,34.1,0.053,7e-05,5.12113]
[1778377329466,30.59,80607.63,34.1,0.05298,7e-05,5.12004]
[1778377335508,30.59,80607.47,34.1,0.05297,7e-05,5.11872]
[1778377340580,30.59,80605.37,34.1,0.05281,7e-05,5.10629]
[1778377345636,30.59,80605.49,34.1,0.05281,7e-05,5.10672]
[1778377350671,30.59,80605.49,34.1,0.05281,7e-05,5.10644]
[1778377358731,30.59,80607.72,34.1,0.05292,7e-05,5.11365]
[1778377366787,30.59,80607.87,34.1,0.05292,7e-05,5.11399]
[1778377371822,30.59,80614.52,34.1,0.05341,7e-05,5.15207]
[1778377377864,30.58,80613.7,34.1,0.05334,7e-05,5.14662]
[1778377382899,30.58,80613.41,34.1,0.05332,7e-05,5.14439]
[1778377387934,30.58,80613.52,34.1,0.05332,7e-05,5.14452]
[1778377395453,30.58,80613.45,34.1,0.05331,7e-05,5.14371]
[1778377401025,30.58,80614.45,34.1,0.05337,7e-05,5.14863]
[1778377406060,30.58,80614.66,34.1,0.05338,7e-05,5.14933]
[1778377411095,30.58,80615.12,34.1,0.05336,7e-05,5.14635]
[1778377416130,30.58,80614.44,34.1,0.0533,7e-05,5.14195]
[1778377422172,30.57,80614.16,34.1,0.05327,7e-05,5.13983]
[1778377433249,30.57,80613.59,34.1,0.05322,7e-05,5.1357]
[1778377438284,30.57,80613.4,34.1,0.0532,7e-05,5.13423]
[1778377448354,30.57,80613.4,34.1,0.05319,7e-05,5.13356]
[1778377454396,30.57,80613.47,34.1,0.05319,7e-05,5.13353]
[1778377466480,30.57,80613.54,34.1,0.05319,7e-05,5.13325]
[1778377476550,30.57,80613.54,34.1,0.05313,7e-05,5.12758]
[1778377484606,30.57,80613.23,34.1,0.05311,7e-05,5.12545]
[1778377490648,30.57,80612.86,34.1,0.05307,7e-05,5.12309]
[1778377495683,30.57,80611.07,34.1,0.05294,7e-05,5.11264]
[1778377500718,30.56,80611.16,34.1,0.05294,7e-05,5.11305]
[1778377505756,30.56,80607.77,34.1,0.05269,7e-05,5.09347]
[1778377510791,30.56,80607.73,34.1,0.05269,7e-05,5.09326]
[1778377515826,30.56,80606.51,34.1,0.0526,7e-05,5.08627]
[1778377523882,30.56,80609.2,34.1,0.0528,7e-05,5.10176]
[1778377525499,30.56,80609.2,34.1,0.0528,7e-05,5.10176]
[1778377533952,30.56,80609.02,34.1,0.05274,7e-05,5.0955]
[1778377542520,30.56,80608.98,34.1,0.05273,7e-05,5.09527]
[1778377548050,30.56,80608.95,34.1,0.05273,7e-05,5.09507]
[1778377553085,30.56,80608.95,34.1,0.05273,7e-05,5.09504]
[1778377561142,30.56,80609.09,34.1,0.05274,7e-05,5.09579]
[1778377570206,30.56,80609.34,34.1,0.05276,7e-05,5.09716]
[1778377575242,30.56,80609.41,34.1,0.05276,7e-05,5.09752]
[1778377580277,30.56,80609.48,34.1,0.05277,7e-05,5.09789]
[1778377586319,30.56,80609.38,34.1,0.05276,7e-05,5.09729]
[1778377591355,30.56,80610.97,34.1,0.05283,7e-05,5.10131]
[1778377598403,30.56,80611.01,34.1,0.05283,7e-05,5.10147]
[1778377612501,30.56,80610.99,34.1,0.05283,7e-05,5.10128]
[1778377617536,30.56,80616.62,34.1,0.05325,7e-05,5.13375]
[1778377622571,30.56,80616.55,34.1,0.05324,7e-05,5.13301]
[1778377627607,30.56,80616.34,34.1,0.05322,7e-05,5.13153]
[1778377634655,30.56,80617.18,34.1,0.05328,7e-05,5.13602]
[1778377639690,30.56,80617.32,34.1,0.05328,7e-05,5.1365]
[1778377644725,30.56,80623.18,34.1,0.05372,8e-05,5.17011]
[1778377649760,30.56,80624.28,34.1,0.05379,8e-05,5.17585]
[1778377656809,30.56,80625.88,34.1,0.05385,8e-05,5.1789]
[1778377670907,30.55,80624.84,34.1,0.05374,8e-05,5.17073]
[1778377677956,30.55,80624.81,34.1,0.05373,8e-05,5.16945]
[1778377685959,30.55,80624.81,34.1,0.05372,8e-05,5.16912]
[1778377686056,30.55,80624.81,34.1,0.05371,8e-05,5.16817]
[1778377690182,30.51,80624.81,34.1,0.05349,8e-05,5.15138]
[1778377690282,30.49,80624.81,34.1,0.05339,8e-05,5.1436]
[1778377696152,30.49,80624.76,34.1,0.05338,8e-05,5.14297]
[1778377702125,30.49,80617.84,34.1,0.05285,7e-05,5.10193]
[1778377702240,30.49,80617.84,34.1,0.05285,7e-05,5.10193]
[1778377709174,30.49,80616.71,34.1,0.05276,7e-05,5.09515]
[1778377715217,30.49,80614.72,34.1,0.05256,7e-05,5.07845]
[1778377723273,30.49,80614.8,34.1,0.05257,7e-05,5.07896]
[1778377728308,30.49,80614.9,34.1,0.05258,7e-05,5.07954]
[1778377732903,30.49,80614.72,34.1,0.05256,7e-05,5.07849]
[1778377746434,30.49,80615.78,34.1,0.05264,7e-05,5.08446]
[1778377751470,30.49,80615.58,34.1,0.05263,7e-05,5.08323]
[1778377756505,30.49,80616.13,34.1,0.05267,7e-05,5.08632]
[1778377762547,30.49,80616.21,34.1,0.05267,7e-05,5.08664]
[1778377763769,30.49,80616.21,34.1,0.05267,7e-05,5.08664]
[1778377770606,30.49,80616.69,34.1,0.0527,7e-05,5.0892]
[1778377775641,30.48,80618.76,34.1,0.05281,7e-05,5.09587]
[1778377780805,30.48,80619.14,34.1,0.05283,7e-05,5.09799]
[1778377786718,30.48,80619.19,34.1,0.05283,7e-05,5.09793]
[1778377793768,30.48,80618.75,34.1,0.0528,7e-05,5.09512]
[1778377800817,30.48,80620.12,34.1,0.0529,7e-05,5.10282]
[1778377805852,30.48,80620.05,34.1,0.05289,7e-05,5.10225]
[1778377811896,30.48,80620.18,34.1,0.0529,7e-05,5.10281]
[1778377817937,30.48,80623.37,34.1,0.05313,8e-05,5.1211]
[1778377825993,30.48,80625.27,34.1,0.05327,8e-05,5.1316]
[1778377832035,30.48,80626.71,34.1,0.05332,8e-05,5.13445]
[1778377835056,30.48,80637.35,34.1,0.05412,8e-05,5.19621]
[1778377840091,30.48,80637.24,34.1,0.05411,8e-05,5.19478]
[1778377845126,30.48,80636.52,34.1,0.05404,8e-05,5.18977]
[1778377851032,30.47,80637.31,34.1,0.05409,8e-05,5.1939]
[1778377856203,30.47,80637.44,34.1,0.05409,8e-05,5.19331]
[1778377862246,30.47,80637.49,34.1,0.05408,8e-05,5.19256]
[1778377862424,30.47,80637.49,34.1,0.05408,8e-05,5.19256]
[1778377876346,30.46,80637.56,34.1,0.05405,8e-05,5.19047]
[1778377881381,30.46,80637.69,34.1,0.05405,8e-05,5.19034]
[1778377889437,30.46,80638.05,34.1,0.05406,8e-05,5.19102]
[1778377894473,30.46,80637.96,34.1,0.05399,8e-05,5.18442]
[1778377899508,30.45,80638.29,34.1,0.054,8e-05,5.1855]
[1778377905341,30.45,80643.59,34.1,0.0544,8e-05,5.21587]
[1778377910585,30.45,80648.08,34.1,0.05472,8e-05,5.24052]
[1778377915620,30.45,80648.28,34.1,0.05472,8e-05,5.24047]
[1778377920655,30.44,80649.35,34.1,0.05478,8e-05,5.24557]
[1778377925690,30.44,80649.45,34.1,0.05478,8e-05,5.24496]
[1778377929719,30.44,80663.71,34.1,0.05587,8e-05,5.32841]
[1778377934754,30.43,80668.48,34.1,0.05622,8e-05,5.35492]
[1778377939789,30.43,80666.24,34.1,0.05602,8e-05,5.33966]
[1778377940911,30.43,80666.24,34.1,0.05602,8e-05,5.33966]
[1778377946839,30.42,80668.4,34.1,0.05615,8e-05,5.34985]
[1778377951873,30.42,80658.72,34.1,0.05532,8e-05,5.28507]
[1778377957918,30.42,80652.38,34.1,0.0548,8e-05,5.24574]
[1778377965974,30.41,80652.38,34.1,0.05478,8e-05,5.24384]
[1778377971010,30.41,80653.31,34.1,0.05483,8e-05,5.24808]
[1778377976044,30.41,80653.65,34.1,0.05484,8e-05,5.24877]
[1778377980072,30.4,80663.35,34.1,0.05558,8e-05,5.30512]
[1778377985107,30.4,80663.32,34.1,0.05555,8e-05,5.30317]
[1778377990144,30.39,80663.34,34.1,0.05553,8e-05,5.30151]
[1778377995178,30.39,80659.6,34.1,0.05522,8e-05,5.27756]
[1778378000213,30.39,80654.39,34.1,0.0548,8e-05,5.24529]
[1778378005248,30.38,80652.36,34.1,0.05462,8e-05,5.23199]
[1778378008900,30.38,80651.36,34.1,0.05454,8e-05,5.22559]
[1778378014311,30.38,80659.57,34.1,0.0551,8e-05,5.26698]
[1778378022367,30.37,80659.42,34.1,0.05505,8e-05,5.26361]
[1778378027402,30.37,80659.69,34.1,0.05505,8e-05,5.26368]
[1778378035458,30.36,80654.62,34.1,0.05463,8e-05,5.23128]
[1778378040493,30.36,80652.65,34.1,0.05446,8e-05,5.21844]
[1778378046535,30.36,80653.12,34.1,0.05448,8e-05,5.21976]
[1778378051570,30.36,80652.74,34.1,0.05443,8e-05,5.21637]
[1778378056605,30.35,80657.35,34.1,0.05477,8e-05,5.24235]
[1778378060633,30.35,80667.65,34.1,0.05556,8e-05,5.30226]
[1778378065669,30.35,80668.04,34.1,0.05557,8e-05,5.30286]
[1778378070704,30.34,80668.36,34.1,0.05557,8e-05,5.3031]
[1778378078760,30.34,80671.76,34.1,0.05575,8e-05,5.31548]
[1778378084340,30.33,80673.29,34.1,0.05585,8e-05,5.32323]
[1778378089837,30.33,80672.81,34.1,0.05578,8e-05,5.31798]
[1778378096886,30.32,80672.88,34.1,0.05576,8e-05,5.31602]
[1778378102878,30.32,80672.78,34.1,0.05573,8e-05,5.31404]
[1778378108970,30.31,80671.94,34.1,0.05563,8e-05,5.30628]
[1778378119040,30.31,80671.94,34.1,0.05558,8e-05,5.30309]
[1778378124075,30.3,80671.87,34.1,0.05556,8e-05,5.30119]
[1778378129110,30.3,80671.94,34.1,0.05554,8e-05,5.29993]
[1778378135152,30.3,80671.19,34.1,0.05541,8e-05,5.28863]
[1778378140187,30.29,80668.9,34.1,0.05522,8e-05,5.27387]
[1778378146234,30.29,80668.72,34.1,0.05519,8e-05,5.27144]
[1778378151269,30.29,80669.01,34.1,0.05519,8e-05,5.27203]
[1778378159325,30.28,80665.67,34.1,0.05491,8e-05,5.25043]
[1778378165367,30.28,80663.23,34.1,0.05471,8e-05,5.23495]
[1778378170402,30.28,80663.62,34.1,0.05473,8e-05,5.23639]
[1778378175437,30.28,80660.28,34.1,0.05446,8e-05,5.21581]
[1778378182486,30.28,80659.56,34.1,0.05439,8e-05,5.21044]
[1778378187521,30.27,80657.93,34.1,0.05425,8e-05,5.20004]
[1778378192556,30.27,80652.56,34.1,0.05378,8e-05,5.16259]
[1778378197591,30.27,80650.92,34.1,0.05365,8e-05,5.15249]
[1778378203633,30.27,80650.73,34.1,0.05363,8e-05,5.15081]
[1778378208668,30.27,80650.73,34.1,0.05362,8e-05,5.15029]
[1778378216724,30.27,80650.8,34.1,0.05362,8e-05,5.14981]
[1778378221761,30.27,80650.83,34.1,0.05361,8e-05,5.14938]
[1778378226796,30.26,80650.8,34.1,0.0536,8e-05,5.14861]
[1778378231831,30.26,80650.34,34.1,0.05356,8e-05,5.14538]
[1778378236866,30.26,80650.94,34.1,0.0536,8e-05,5.14838]
[1778378243567,30.26,80650.94,34.1,0.0536,8e-05,5.14838]
[1778378248951,30.26,80650.83,34.1,0.05357,8e-05,5.14655]
[1778378261035,30.26,80650.66,34.1,0.0535,8e-05,5.13932]
[1778378266070,30.26,80650.66,34.1,0.05349,8e-05,5.13883]
[1778378276119,30.26,80650.66,34.1,0.05349,8e-05,5.13883]
[1778378288233,30.25,80648.45,34.1,0.05329,8e-05,5.12361]
[1778378294275,30.25,80649.04,34.1,0.05333,8e-05,5.12646]
[1778378301324,30.25,80648.72,34.1,0.0533,8e-05,5.124]
[1778378306359,30.25,80648.77,34.1,0.0533,8e-05,5.1239]
[1778378311394,30.25,80648.69,34.1,0.05324,8e-05,5.11788]
[1778378316429,30.25,80648.66,34.1,0.05323,8e-05,5.11735]
[1778378321464,30.25,80648.66,34.1,0.05322,8e-05,5.11701]
[1778378326499,30.24,80648.84,34.1,0.05323,8e-05,5.11771]
[1778378335562,30.24,80649.38,34.1,0.05327,8e-05,5.12024]
[1778378340597,30.24,80649.22,34.1,0.05325,8e-05,5.11893]
[1778378345632,30.24,80649.36,34.1,0.05326,8e-05,5.11938]
[1778378350667,30.24,80649.29,34.1,0.05324,8e-05,5.11854]
[1778378358723,30.24,80649.36,34.1,0.05324,8e-05,5.11822]
[1778378364765,30.24,80649.29,34.1,0.05323,8e-05,5.1172]
[1778378375842,30.23,80649.4,34.1,0.05317,8e-05,5.11153]
[1778378380877,30.23,80649.21,34.1,0.05315,8e-05,5.1099]
[1778378390947,30.23,80649.21,34.1,0.05314,8e-05,5.10885]
[1778378398858,30.23,80649.14,34.1,0.05313,8e-05,5.10812]
[1778378399003,30.23,80661.85,34.1,0.05409,8e-05,5.18222]
[1778378404040,30.23,80664.31,34.1,0.05426,8e-05,5.19549]
[1778378409075,30.22,80666.72,34.1,0.05443,8e-05,5.2085]
[1778378414110,30.22,80664.43,34.1,0.05424,8e-05,5.19377]
[1778378420152,30.22,80657.78,34.1,0.05372,8e-05,5.15359]
[1778378426194,30.22,80655.15,34.1,0.0535,8e-05,5.13734]
[1778378431229,30.22,80652.75,34.1,0.05327,8e-05,5.11751]
[1778378437271,30.21,80652.82,34.1,0.05326,8e-05,5.11727]
[1778378444320,30.21,80652.93,34.1,0.05326,8e-05,5.11711]
[1778378449355,30.21,80653.17,34.1,0.05327,8e-05,5.11792]
[1778378456404,30.21,80653.35,34.1,0.05327,8e-05,5.1181]
[1778378461440,30.21,80653.38,34.1,0.05327,8e-05,5.11769]
[1778378468489,30.21,80653.0,34.1,0.05323,8e-05,5.11459]
[1778378473527,30.2,80652.1,34.1,0.05315,8e-05,5.10882]
[1778378478564,30.2,80651.54,34.1,0.0531,8e-05,5.1051]
[1778378483599,30.2,80648.61,34.1,0.05288,8e-05,5.08758]
[1778378488638,30.2,80647.92,34.1,0.05282,8e-05,5.08326]
[1778378494002,30.2,80643.23,34.1,0.05242,8e-05,5.05072]
[1778378503743,30.2,80642.65,34.1,0.05237,8e-05,5.04743]
[1778378508924,30.2,80642.2,34.1,0.05234,8e-05,5.04486]
[1778378511800,30.2,80631.22,34.1,0.05153,7e-05,4.98162]
[1778378514436,30.2,80631.22,34.1,0.05153,7e-05,4.98189]
[1778378518850,30.21,80620.74,34.1,0.05077,7e-05,4.92264]
[1778378523885,30.21,80612.97,34.1,0.05022,7e-05,4.87966]
[1778378527022,30.21,80611.08,34.1,0.05009,7e-05,4.86958]
[1778378532948,30.22,80610.6,34.1,0.05009,7e-05,4.86927]
[1778378537983,30.22,80610.71,34.1,0.05012,7e-05,4.87164]
[1778378543018,30.22,80611.87,34.1,0.05022,7e-05,4.87996]
[1778378548053,30.23,80608.7,34.1,0.05002,7e-05,4.86368]
[1778378553088,30.23,80615.59,34.1,0.05049,7e-05,4.89955]
[1778378558123,30.24,80617.48,34.1,0.05065,7e-05,4.91187]
[1778378561077,30.24,80617.47,34.1,0.05065,7e-05,4.91211]
[1778378567188,30.24,80618.61,34.1,0.05077,7e-05,4.92094]
[1778378577258,30.25,80617.95,34.1,0.05076,7e-05,4.9201]
[1778378582294,30.25,80618.17,34.1,0.05079,7e-05,4.92283]
[1778378588335,30.26,80620.17,34.1,0.05096,7e-05,4.93597]
[1778378595384,30.26,80621.78,34.1,0.0511,7e-05,4.94717]
[1778378607469,30.27,80621.2,34.1,0.0511,7e-05,4.94725]
[1778378612504,30.27,80628.64,34.1,0.05162,7e-05,4.98629]
[1778378617539,30.27,80628.81,34.1,0.05165,7e-05,4.9884]
[1778378627609,30.28,80625.21,34.1,0.05141,7e-05,4.96975]
[1778378632645,30.28,80625.4,34.1,0.05144,7e-05,4.9722]
[1778378637680,30.28,80626.73,34.1,0.05155,7e-05,4.98078]
[1778378643725,30.29,80627.76,34.1,0.05164,7e-05,4.98772]
[1778378649766,30.29,80627.83,34.1,0.05166,7e-05,4.98907]
[1778378654801,30.29,80631.63,34.1,0.05195,7e-05,5.01164]
[1778378659837,30.29,80631.91,34.1,0.05198,7e-05,5.01383]
[1778378668901,30.29,80631.69,34.1,0.05198,7e-05,5.01356]
[1778378673936,30.29,80631.46,34.1,0.05192,7e-05,5.00767]
[1778378678971,30.29,80631.53,34.1,0.05193,7e-05,5.00868]
[1778378680310,30.29,80631.53,34.1,0.05193,7e-05,5.00868]
[1778378686020,30.3,80631.8,34.1,0.05196,7e-05,5.01106]
[1778378691056,30.3,80632.06,34.1,0.05199,7e-05,5.01312]
[1778378696091,30.3,80631.99,34.1,0.05199,7e-05,5.01327]
[1778378702133,30.3,80631.81,34.1,0.05199,7e-05,5.01289]
[1778378707168,30.3,80631.74,34.1,0.05199,7e-05,5.01304]
[1778378713210,30.3,80631.6,34.1,0.05199,7e-05,5.0129]
[1778378718245,30.31,80624.43,34.1,0.05147,7e-05,4.97243]
[1778378723281,30.31,80623.81,34.1,0.05143,7e-05,4.96981]
[1778378728316,30.31,80624.06,34.1,0.05146,7e-05,4.97218]
[1778378733351,30.31,80624.46,34.1,0.05146,7e-05,4.97027]
[1778378738386,30.31,80625.32,34.1,0.05153,7e-05,4.97606]
[1778378743422,30.32,80625.93,34.1,0.05159,7e-05,4.98035]
[1778378748457,30.32,80627.0,34.1,0.05167,7e-05,4.98728]
[1778378757347,30.32,80628.22,34.1,0.05177,7e-05,4.99458]
[1778378762556,30.32,80631.54,34.1,0.05203,7e-05,5.01518]
[1778378768597,30.32,80632.23,34.1,0.05209,7e-05,5.01969]
[1778378774640,30.32,80632.37,34.1,0.05211,7e-05,5.02102]
[1778378779675,30.32,80632.59,34.1,0.05213,7e-05,5.02273]
[1778378784346,30.33,80640.32,34.1,0.05272,8e-05,5.06774]
[1778378789745,30.32,80646.69,34.1,0.0532,8e-05,5.10474]
[1778378794780,30.32,80646.69,34.1,0.05314,8e-05,5.09943]
[1778378799815,30.32,80647.6,34.1,0.05321,8e-05,5.10471]
[1778378804850,30.32,80647.98,34.1,0.05324,8e-05,5.10694]
[1778378807899,30.32,80648.28,34.1,0.05327,8e-05,5.10872]
[1778378813914,30.32,80648.87,34.1,0.05331,8e-05,5.11224]
[1778378818948,30.33,80649.25,34.1,0.05334,8e-05,5.11455]
[1778378824924,30.33,80642.32,34.1,0.05282,8e-05,5.07441]
[1778378830030,30.33,80642.46,34.1,0.05284,8e-05,5.07579]
[1778378835065,30.33,80642.57,34.1,0.05285,8e-05,5.07677]
[1778378840100,30.33,80642.64,34.1,0.05286,8e-05,5.07748]
[1778378845135,30.33,80643.41,34.1,0.05292,8e-05,5.08219]
[1778378850170,30.33,80643.16,34.1,0.0529,8e-05,5.08095]
[1778378858226,30.33,80642.85,34.1,0.05284,8e-05,5.07434]
[1778378858992,30.33,80642.85,34.1,0.05284,8e-05,5.07434]
[1778378871318,30.33,80642.36,34.1,0.05281,8e-05,5.07208]
[1778378876015,30.33,80642.16,34.1,0.05279,8e-05,5.07108]
[1778378881388,30.33,80630.87,34.1,0.05196,7e-05,5.00642]
[1778378886423,30.34,80622.76,34.1,0.05137,7e-05,4.9606]
[1778378891458,30.34,80621.34,34.1,0.05128,7e-05,4.95348]
[1778378896493,30.34,80621.37,34.1,0.05129,7e-05,4.95472]
[1778378902946,30.34,80621.02,34.1,0.05128,7e-05,4.95354]
[1778378904103,30.34,80621.02,34.1,0.05128,7e-05,4.95415]
[1778378909584,30.35,80618.57,34.1,0.05112,7e-05,4.94141]
[1778378915626,30.35,80618.25,34.1,0.05107,7e-05,4.93584]
[1778378917640,30.35,80604.76,34.1,0.05009,7e-05,4.85965]
[1778378922675,30.35,80602.85,34.1,0.04998,7e-05,4.85075]
[1778378930731,30.36,80602.48,34.1,0.04999,7e-05,4.85152]
[1778378934364,30.36,80604.58,34.1,0.05014,7e-05,4.86374]
[1778378938482,30.36,80604.47,34.1,0.05015,7e-05,4.86445]
[1778378938488,30.36,80604.47,34.1,0.05015,7e-05,4.86445]
[1778378946718,30.37,80611.12,34.1,0.05067,7e-05,4.90516]
[1778378946724,30.37,80611.12,34.1,0.05067,7e-05,4.90516]
[1778378954899,30.38,80611.05,34.1,0.0507,7e-05,4.90722]
[1778378960941,30.38,80611.1,34.1,0.05073,7e-05,4.90916]
[1778378965976,30.38,80611.35,34.1,0.05076,7e-05,4.91223]
[1778378971011,30.39,80613.67,34.1,0.0509,7e-05,4.92171]
[1778378976046,30.39,80618.24,34.1,0.05125,7e-05,4.94896]
[1778378980912,30.39,80618.31,34.1,0.05127,7e-05,4.94982]
[1778378981959,30.39,80618.31,34.1,0.05127,7e-05,4.95051]
[1778378989140,30.4,80618.38,34.1,0.0513,7e-05,4.95282]
[1778378994175,30.4,80618.56,34.1,0.05133,7e-05,4.95508]
[1778379000220,30.4,80618.59,34.1,0.05136,7e-05,4.95674]
[1778379005255,30.41,80618.55,34.1,0.05137,7e-05,4.95778]
[1778379011297,30.41,80618.48,34.1,0.05138,7e-05,4.9589]
[1778379019353,30.41,80618.73,34.1,0.05143,7e-05,4.96237]
[1778379024388,30.42,80618.91,34.1,0.05146,7e-05,4.96468]
[1778379027096,30.42,80618.87,34.1,0.05146,7e-05,4.96471]
[1778379040500,30.43,80619.18,34.1,0.05148,7e-05,4.96514]
[1778379047549,30.43,80619.27,34.1,0.05151,7e-05,4.96747]
[1778379053591,30.43,80623.2,34.1,0.05182,7e-05,4.99131]
[1778379058626,30.44,80622.18,34.1,0.05176,7e-05,4.98639]
[1778379063899,30.44,80616.51,34.1,0.05135,7e-05,4.95484]
[1778379069703,30.44,80615.96,34.1,0.05133,7e-05,4.95334]
[1778379073731,30.44,80604.32,34.1,0.05049,7e-05,4.88814]
[1778379078766,30.45,80602.53,34.1,0.05039,7e-05,4.87969]
[1778379084809,30.45,80601.92,34.1,0.05037,7e-05,4.87836]
[1778379087202,30.45,80601.93,34.1,0.05037,7e-05,4.87878]
[1778379092575,30.46,80601.93,34.1,0.0504,7e-05,4.88056]
[1778379099914,30.47,80601.79,34.1,0.05038,7e-05,4.87786]
[1778379105956,30.47,80600.87,34.1,0.05034,7e-05,4.87475]
[1778379115019,30.48,80600.84,34.1,0.05038,7e-05,4.87765]
[1778379120054,30.48,80600.55,34.1,0.05038,7e-05,4.87766]
[1778379125089,30.48,80596.46,34.1,0.0501,7e-05,4.85622]
[1778379130124,30.49,80595.34,34.1,0.05005,7e-05,4.85168]
[1778379133653,30.49,80595.77,34.1,0.05009,7e-05,4.85483]
[1778379133658,30.49,80595.77,34.1,0.05009,7e-05,4.85483]
[1778379143221,30.5,80595.38,34.1,0.0501,7e-05,4.85551]
[1778379150266,30.51,80595.49,34.1,0.05016,7e-05,4.86013]
[1778379155300,30.51,80595.56,34.1,0.05014,7e-05,4.8573]
[1778379160335,30.51,80595.47,34.1,0.05015,7e-05,4.85863]
[1778379166377,30.52,80598.01,34.1,0.05036,7e-05,4.87502]
[1778379171412,30.52,80599.47,34.1,0.05049,7e-05,4.88486]
[1778379172819,30.52,80599.51,34.1,0.0505,7e-05,4.8854]
[1778379179468,30.53,80599.03,34.1,0.05049,7e-05,4.88479]
[1778379184503,30.53,80598.78,34.1,0.05049,7e-05,4.88485]
[1778379189538,30.54,80599.22,34.1,0.05054,7e-05,4.88876]
[1778379193566,30.54,80613.13,34.1,0.05157,7e-05,4.96871]
[1778379197470,30.54,80612.71,34.1,0.05155,7e-05,4.96674]
[1778379202629,30.54,80613.0,34.1,0.05158,7e-05,4.96929]
[1778379203735,30.54,80613.0,34.1,0.05158,7e-05,4.96929]
[1778379203738,30.54,80613.0,34.1,0.05158,7e-05,4.96929]
[1778379207863,30.54,80613.01,34.1,0.05159,7e-05,4.97006]
[1778379213706,30.54,80613.71,34.1,0.0516,7e-05,4.96973]
[1778379218742,30.55,80613.6,34.1,0.0516,7e-05,4.96973]
[1778379223777,30.55,80613.93,34.1,0.05163,7e-05,4.97222]
[1778379230826,30.55,80613.68,34.1,0.05163,7e-05,4.97159]
[1778379233218,30.55,80613.0,34.1,0.05158,7e-05,4.96782]
[1778379244925,30.55,80612.36,34.1,0.05155,7e-05,4.96573]
[1778379249960,30.55,80612.21,34.1,0.05155,7e-05,4.9655]
[1778379256003,30.56,80612.13,34.1,0.05155,7e-05,4.96576]
[1778379261037,30.56,80612.13,34.1,0.05156,7e-05,4.96636]
[1778379266072,30.56,80612.17,34.1,0.05157,7e-05,4.96721]
[1778379271107,30.56,80612.78,34.1,0.05157,7e-05,4.96614]
[1778379278157,30.56,80612.67,34.1,0.05158,7e-05,4.96627]
[1778379283192,30.56,80612.63,34.1,0.05158,7e-05,4.96656]
[1778379289234,30.56,80612.6,34.1,0.05158,7e-05,4.96699]
[1778379294269,30.57,80612.6,34.1,0.05159,7e-05,4.96746]
[1778379299305,30.57,80612.8,34.1,0.05161,7e-05,4.96907]
[1778379304340,30.57,80611.47,34.1,0.05152,7e-05,4.96203]
[1778379311389,30.57,80611.63,34.1,0.05154,7e-05,4.96363]
[1778379316657,30.57,80611.34,34.1,0.05153,7e-05,4.96236]
[1778379322469,30.57,80611.31,34.1,0.05153,7e-05,4.96285]
[1778379328510,30.57,80611.2,34.1,0.05153,7e-05,4.96283]
[1778379336566,30.57,80611.31,34.1,0.0515,7e-05,4.95918]
[1778379346636,30.58,80611.52,34.1,0.05153,7e-05,4.9615]
[1778379350677,30.58,80611.59,34.1,0.05154,7e-05,4.96201]
[1778379357713,30.58,80611.59,34.1,0.05155,7e-05,4.9632]
[1778379362748,30.58,80611.31,34.1,0.05154,7e-05,4.96224]
[1778379368790,30.58,80611.34,34.1,0.05155,7e-05,4.96317]
[1778379373825,30.58,80611.58,34.1,0.05158,7e-05,4.96516]
[1778379378860,30.59,80611.68,34.1,0.0516,7e-05,4.96635]
[1778379383895,30.59,80611.65,34.1,0.0516,7e-05,4.96683]
[1778379388934,30.59,80612.16,34.1,0.05165,7e-05,4.97037]
[1778379393969,30.59,80617.97,34.1,0.05204,7e-05,4.99899]
[1778379399004,30.59,80618.56,34.1,0.05208,7e-05,5.00271]
[1778379404843,30.59,80618.82,34.1,0.05211,7e-05,5.00449]
[1778379408071,30.59,80632.65,34.1,0.05314,8e-05,5.08408]
[1778379413106,30.59,80635.89,34.1,0.05338,8e-05,5.10237]
[1778379418141,30.59,80633.5,34.1,0.05319,8e-05,5.08811]
[1778379424183,30.59,80633.81,34.1,0.05321,8e-05,5.08945]
[1778379434253,30.59,80640.89,34.1,0.05374,8e-05,5.12954]
[1778379439294,30.59,80641.69,34.1,0.05379,8e-05,5.13349]
[1778379443756,30.58,80641.69,34.1,0.05378,8e-05,5.13307]
[1778379445336,30.58,80655.68,34.1,0.05485,8e-05,5.21438]
[1778379450371,30.58,80656.69,34.1,0.05491,8e-05,5.21909]
[1778379459434,30.58,80655.73,34.1,0.05475,8e-05,5.20587]
[1778379464469,30.57,80659.76,34.1,0.05505,8e-05,5.22831]
[1778379468507,30.57,80652.17,34.1,0.05445,8e-05,5.18273]
[1778379470280,30.57,80653.04,34.1,0.05451,8e-05,5.1874]
[1778379470807,30.57,80653.04,34.1,0.05451,8e-05,5.1874]
[1778379476553,30.57,80649.84,34.1,0.05425,8e-05,5.16731]
[1778379477323,30.57,80649.84,34.1,0.05425,8e-05,5.16731]
[1778379482481,30.56,80647.8,34.1,0.05408,8e-05,5.15492]
[1778379482680,30.56,80647.8,34.1,0.05408,8e-05,5.15492]
[1778379483079,30.56,80647.8,34.1,0.05408,8e-05,5.15451]
[1778379485546,30.56,80647.94,34.1,0.05409,8e-05,5.15506]
[1778379486153,30.56,80647.91,34.1,0.05408,8e-05,5.15475]
[1778379491658,30.56,80648.68,34.1,0.05413,8e-05,5.15846]
[1778379495404,30.56,80648.68,34.1,0.05413,8e-05,5.15846]
[1778379498905,30.56,80638.67,34.1,0.05336,8e-05,5.09944]
[1778379507770,30.56,80639.14,34.1,0.05339,8e-05,5.10188]
[1778379512805,30.56,80640.26,34.1,0.05342,8e-05,5.10299]
[1778379517840,30.56,80642.49,34.1,0.05359,8e-05,5.11573]
[1778379524889,30.56,80642.66,34.1,0.0536,8e-05,5.11636]
[1778379531938,30.56,80642.59,34.1,0.05359,8e-05,5.11567]
[1778379537980,30.56,80642.49,34.1,0.05358,8e-05,5.11491]
[1778379548050,30.56,80643.38,34.1,0.05364,8e-05,5.11979]
[1778379553085,30.55,80646.49,34.1,0.05388,8e-05,5.13759]
[1778379558120,30.55,80644.67,34.1,0.05373,8e-05,5.12665]
[1778379563067,30.55,80644.42,34.1,0.05371,8e-05,5.12501]
[1778379577253,30.55,80645.13,34.1,0.0537,8e-05,5.12275]
[1778379580519,30.55,80645.13,34.1,0.0537,8e-05,5.12275]
[1778379586316,30.55,80644.72,34.1,0.05366,8e-05,5.11962]
[1778379591351,30.55,80640.12,34.1,0.0533,8e-05,5.09257]
[1778379597394,30.55,80638.58,34.1,0.05319,8e-05,5.08345]
[1778379604442,30.55,80638.65,34.1,0.05319,8e-05,5.08368]
[1778379609477,30.55,80637.51,34.1,0.0531,8e-05,5.07695]
[1778379614512,30.55,80630.09,34.1,0.05254,7e-05,5.03407]
[1778379619547,30.55,80628.47,34.1,0.05242,7e-05,5.02503]
[1778379625589,30.55,80628.54,34.1,0.05244,7e-05,5.02588]
[1778379630624,30.55,80627.73,34.1,0.05238,7e-05,5.02161]
[1778379635659,30.55,80630.78,34.1,0.05257,7e-05,5.0345]
[1778379640694,30.55,80632.98,34.1,0.05273,8e-05,5.04748]
[1778379645729,30.55,80632.95,34.1,0.05274,8e-05,5.04762]
[1778379650764,30.55,80632.45,34.1,0.0527,8e-05,5.0451]
[1778379656809,30.55,80632.37,34.1,0.0527,8e-05,5.04512]
[1778379668893,30.56,80632.44,34.1,0.05272,8e-05,5.0465]
[1778379676184,30.56,80632.4,34.1,0.05272,8e-05,5.04654]
[1778379681984,30.56,80632.8,34.1,0.05276,8e-05,5.04977]
[1778379689033,30.56,80632.37,34.1,0.05274,8e-05,5.04793]
[1778379694820,30.56,80632.44,34.1,0.05275,8e-05,5.04843]
[1778379700111,30.56,80631.8,34.1,0.05266,7e-05,5.04057]
[1778379706153,30.56,80635.01,34.1,0.05291,8e-05,5.05972]
[1778379712195,30.57,80636.45,34.1,0.05303,8e-05,5.06842]
[1778379726293,30.57,80636.25,34.1,0.05302,8e-05,5.06798]
[1778379733342,30.57,80636.18,34.1,0.05302,8e-05,5.06783]
[1778379738377,30.57,80636.28,34.1,0.05304,8e-05,5.06981]
[1778379743412,30.57,80643.68,34.1,0.05361,8e-05,5.11286]
[1778379749454,30.57,80643.5,34.1,0.05359,8e-05,5.11157]
[1778379754489,30.57,80644.73,34.1,0.05363,8e-05,5.11335]
[1778379759524,30.57,80644.87,34.1,0.05364,8e-05,5.11402]
[1778379765516,30.57,80644.94,34.1,0.05365,8e-05,5.11436]
[1778379771608,30.57,80644.84,34.1,0.05364,8e-05,5.11362]
[1778379777192,30.57,80645.24,34.1,0.05367,8e-05,5.11589]
[1778379782685,30.57,80645.24,34.1,0.05366,8e-05,5.11581]
[1778379787721,30.57,80645.52,34.1,0.05368,8e-05,5.1174]
[1778379792757,30.57,80645.66,34.1,0.0537,8e-05,5.11818]
[1778379797791,30.57,80646.28,34.1,0.05374,8e-05,5.12176]
[1778379802826,30.57,80647.3,34.1,0.05382,8e-05,5.12761]
[1778379807861,30.57,80647.41,34.1,0.05382,8e-05,5.12763]
[1778379808386,30.57,80647.41,34.1,0.05382,8e-05,5.12763]
[1778379813903,30.57,80647.44,34.1,0.05377,8e-05,5.12213]
[1778379814392,30.57,80647.44,34.1,0.05377,8e-05,5.12213]
[1778379818222,30.57,80647.66,34.1,0.05378,8e-05,5.12339]
[1778379820393,30.57,80662.71,34.1,0.05494,8e-05,5.21124]
[1778379826089,30.56,80663.73,34.1,0.055,8e-05,5.2162]
[1778379826494,30.56,80663.83,34.1,0.05501,8e-05,5.21662]
[1778379832029,30.56,80664.65,34.1,0.05506,8e-05,5.22037]
[1778379838071,30.56,80665.29,34.1,0.05509,8e-05,5.22303]
[1778379843106,30.56,80667.46,34.1,0.05525,8e-05,5.23478]
[1778379849148,30.55,80667.99,34.1,0.05527,8e-05,5.23646]
[1778379856198,30.54,80668.49,34.1,0.05523,8e-05,5.23325]
[1778379862240,30.52,80673.3,34.1,0.05552,8e-05,5.25556]
[1778379862440,30.52,80673.3,34.1,0.05552,8e-05,5.25556]
[1778379868087,30.52,80674.99,34.1,0.05563,8e-05,5.26403]
[1778379872450,30.52,80679.38,34.1,0.05591,8e-05,5.28322]
[1778379878355,30.51,80682.78,34.1,0.05615,8e-05,5.30139]
[1778379884397,30.51,80683.48,34.1,0.05617,8e-05,5.30344]
[1778379884461,30.51,80683.48,34.1,0.05617,8e-05,5.30344]
[1778379890439,30.5,80683.9,34.1,0.05618,8e-05,5.30388]
[1778379897162,30.5,80684.05,34.1,0.05617,8e-05,5.30344]
[1778379902523,30.5,80684.99,34.1,0.05621,8e-05,5.30642]
[1778379907558,30.49,80684.14,34.1,0.05612,8e-05,5.2998]
[1778379912593,30.49,80685.21,34.1,0.05619,8e-05,5.30463]
[1778379918635,30.48,80686.45,34.1,0.05626,8e-05,5.3101]
[1778379926691,30.48,80687.24,34.1,0.05629,8e-05,5.31221]
[1778379931730,30.47,80687.62,34.1,0.05624,8e-05,5.3075]
[1778379936850,30.47,80687.62,34.1,0.05624,8e-05,5.3075]
[1778379936887,30.47,80690.98,34.1,0.05649,8e-05,5.32591]
[1778379937635,30.47,80690.98,34.1,0.05649,8e-05,5.32591]
[1778379937772,30.47,80691.77,34.1,0.05655,8e-05,5.33028]
[1778379943814,30.46,80693.28,34.1,0.05664,8e-05,5.33711]
[1778379948849,30.46,80701.65,34.1,0.05728,8e-05,5.38541]
[1778379953884,30.46,80705.21,34.1,0.05754,8e-05,5.40462]
[1778379959926,30.45,80705.18,34.1,0.0575,8e-05,5.40157]
[1778379964961,30.44,80708.97,34.1,0.05777,8e-05,5.42208]
[1778379965542,30.44,80708.97,34.1,0.05777,8e-05,5.42208]
[1778379971003,30.44,80709.15,34.1,0.05774,8e-05,5.41966]
[1778379976038,30.43,80708.47,34.1,0.05765,8e-05,5.4131]
[1778379982080,30.42,80708.58,34.1,0.05762,8e-05,5.41092]
[1778379987565,30.42,80708.83,34.1,0.05761,8e-05,5.41008]
[1778379992836,30.41,80709.14,34.1,0.05756,8e-05,5.40475]
[1778379998194,30.41,80709.39,34.1,0.05753,8e-05,5.40311]
[1778380003229,30.4,80709.17,34.1,0.05749,8e-05,5.39957]
[1778380008264,30.4,80710.71,34.1,0.05758,8e-05,5.40667]
[1778380013300,30.39,80711.2,34.1,0.05759,8e-05,5.40744]
[1778380018335,30.39,80711.98,34.1,0.05763,8e-05,5.40998]
[1778380022341,30.38,80713.43,34.1,0.05773,8e-05,5.41747]
[1778380027398,30.38,80715.21,34.1,0.05783,8e-05,5.42557]
[1778380031905,30.37,80715.57,34.1,0.05784,8e-05,5.42595]
[1778380033679,30.37,80715.32,34.1,0.05781,8e-05,5.42354]
[1778380039160,30.37,80715.32,34.1,0.05778,8e-05,5.4213]
[1778380039654,30.37,80715.59,34.1,0.05779,8e-05,5.42249]
[1778380044672,30.36,80716.71,34.1,0.05785,8e-05,5.42706]
[1778380047404,30.36,80717.89,34.1,0.05794,8e-05,5.43331]
[1778380049049,30.36,80717.89,34.1,0.05793,8e-05,5.43286]
[1778380054588,30.35,80718.32,34.1,0.05787,8e-05,5.42697]
[1778380059623,30.35,80719.0,34.1,0.0579,8e-05,5.42892]
[1778380065665,30.34,80719.32,34.1,0.05789,8e-05,5.42826]
[1778380070700,30.34,80726.64,34.1,0.05846,8e-05,5.47065]
[1778380075738,30.33,80721.13,34.1,0.05797,8e-05,5.43477]
[1778380081779,30.33,80721.95,34.1,0.05801,8e-05,5.4372]
[1778380082661,30.33,80721.95,34.1,0.05801,8e-05,5.4372]
[1778380087821,30.32,80721.03,34.1,0.0579,8e-05,5.42914]
[1778380090911,30.32,80721.24,34.1,0.05791,8e-05,5.43001]
[1778380096884,30.31,80726.41,34.1,0.05829,8e-05,5.45823]
[1778380101919,30.31,80731.6,34.1,0.05868,8e-05,5.48773]
[1778380102682,30.31,80731.6,34.1,0.05868,8e-05,5.48773]
[1778380107962,30.3,80734.3,34.1,0.05887,8e-05,5.50143]
[1778380112996,30.29,80735.58,34.1,0.05889,8e-05,5.50144]
[1778380118031,30.29,80735.51,34.1,0.05885,8e-05,5.49864]
[1778380123461,30.29,80736.75,34.1,0.05893,8e-05,5.50439]
[1778380129109,30.28,80737.05,34.1,0.05891,8e-05,5.50299]
[1778380133914,30.27,80738.22,34.1,0.05898,8e-05,5.50835]
[1778380139179,30.27,80738.62,34.1,0.05897,8e-05,5.50766]
[1778380144722,30.26,80732.2,34.1,0.05841,8e-05,5.46618]
[1778380150924,30.26,80727.22,34.1,0.05798,8e-05,5.4341]
[1778380156299,30.25,80727.28,34.1,0.05795,8e-05,5.43224]
[1778380162344,30.25,80727.46,34.1,0.05794,8e-05,5.43148]
[1778380167379,30.25,80726.27,34.1,0.05783,8e-05,5.42272]
[1778380173434,30.24,80726.09,34.1,0.05774,8e-05,5.41455]
[1778380179476,30.24,80725.35,34.1,0.05765,8e-05,5.40844]
[1778380188540,30.23,80724.95,34.1,0.05759,8e-05,5.40365]
[1778380193575,30.23,80722.51,34.1,0.05737,8e-05,5.38758]
[1778380198611,30.23,80721.94,34.1,0.05731,8e-05,5.3829]
[1778380203647,30.23,80721.73,34.1,0.05728,8e-05,5.38043]
[1778380209689,30.22,80721.94,34.1,0.05728,8e-05,5.38023]
[1778380218752,30.22,80722.05,34.1,0.05725,8e-05,5.37864]
[1778380224794,30.21,80722.12,34.1,0.05724,8e-05,5.37755]
[1778380232850,30.21,80720.71,34.1,0.05705,8e-05,5.3617]
[1778380238892,30.21,80722.01,34.1,0.05713,8e-05,5.36816]
[1778380243927,30.2,80721.88,34.1,0.05711,8e-05,5.36614]
[1778380248962,30.2,80718.28,34.1,0.0568,8e-05,5.34318]
[1778380253997,30.2,80716.92,34.1,0.05667,8e-05,5.33393]
[1778380260040,30.2,80715.16,34.1,0.05652,8e-05,5.32215]
[1778380265080,30.19,80711.97,34.1,0.05625,8e-05,5.30209]
[1778380270115,30.19,80705.34,34.1,0.05571,8e-05,5.26151]
[1778380275052,30.19,80701.56,34.1,0.05541,8e-05,5.23847]
[1778380280186,30.19,80693.34,34.1,0.05475,8e-05,5.18902]
[1778380285226,30.19,80693.32,34.1,0.05475,8e-05,5.18859]
[1778380291263,30.19,80693.88,34.1,0.05473,8e-05,5.18612]
[1778380296298,30.19,80694.24,34.1,0.05475,8e-05,5.18773]
[1778380302340,30.19,80694.38,34.1,0.05475,8e-05,5.1877]
[1778380307375,30.18,80694.48,34.1,0.05475,8e-05,5.18761]
[1778380312410,30.18,80701.28,34.1,0.05528,8e-05,5.22728]
[1778380317445,30.18,80703.15,34.1,0.05541,8e-05,5.23735]
[1778380322487,30.18,80706.55,34.1,0.05566,8e-05,5.25653]
[1778380327522,30.17,80718.34,34.1,0.05659,8e-05,5.32622]
[1778380332557,30.17,80721.71,34.1,0.05684,8e-05,5.345]
[1778380337592,30.17,80721.51,34.1,0.0568,8e-05,5.34213]
[1778380345649,30.16,80721.66,34.1,0.05678,8e-05,5.34059]
[1778380350684,30.16,80721.8,34.1,0.05677,8e-05,5.33999]
[1778380355719,30.16,80722.61,34.1,0.05677,8e-05,5.33819]
[1778380361761,30.15,80722.65,34.1,0.05675,8e-05,5.33681]
[1778380369817,30.15,80722.58,34.1,0.05672,8e-05,5.33433]
[1778380374852,30.14,80722.16,34.1,0.05667,8e-05,5.33056]
[1778380381901,30.14,80719.32,34.1,0.05641,8e-05,5.31176]
[1778380386936,30.14,80718.01,34.1,0.0563,8e-05,5.30292]
[1778380391971,30.14,80719.92,34.1,0.05644,8e-05,5.3135]
[1778380397006,30.13,80719.66,34.1,0.0564,8e-05,5.31099]
[1778380402041,30.13,80718.41,34.1,0.05629,8e-05,5.30258]
[1778380407077,30.13,80715.83,34.1,0.05607,8e-05,5.28622]
[1778380412112,30.13,80715.4,34.1,0.05598,8e-05,5.27764]
[1778380417147,30.13,80714.96,34.1,0.05593,8e-05,5.27435]
[1778380423189,30.13,80714.75,34.1,0.05591,8e-05,5.27232]
[1778380431246,30.12,80708.0,34.1,0.05536,8e-05,5.23112]
[1778380436281,30.12,80707.95,34.1,0.05535,8e-05,5.23041]
[1778380442324,30.12,80707.26,34.1,0.05529,8e-05,5.22574]
[1778380448366,30.12,80706.61,34.1,0.05523,8e-05,5.22128]
[1778380453401,30.12,80706.54,34.1,0.05522,8e-05,5.22038]
[1778380458436,30.12,80706.02,34.1,0.05517,8e-05,5.21678]
[1778380463471,30.12,80702.13,34.1,0.05486,8e-05,5.19304]
[1778380464043,30.12,80702.13,34.1,0.05486,8e-05,5.19304]
[1778380472705,30.12,80700.54,34.1,0.05472,8e-05,5.1831]
[1778380482604,30.11,80700.86,34.1,0.05468,8e-05,5.17854]
[1778380487640,30.11,80701.01,34.1,0.05469,8e-05,5.17891]
[1778380492675,30.11,80701.47,34.1,0.05472,8e-05,5.18112]
[1778380497710,30.11,80703.27,34.1,0.05485,8e-05,5.19127]
[1778380498076,30.11,80703.27,34.1,0.05485,8e-05,5.19127]
[1778380507782,30.11,80703.84,34.1,0.05488,8e-05,5.19346]
[1778380513824,30.11,80710.23,34.1,0.05537,8e-05,5.23065]
[1778380516382,30.1,80710.18,34.1,0.05537,8e-05,5.23018]
[1778380522888,30.1,80716.53,34.1,0.05585,8e-05,5.26698]
[1778380527923,30.1,80719.96,34.1,0.05611,8e-05,5.2865]
[1778380532958,30.1,80720.63,34.1,0.0561,8e-05,5.28413]
[1778380539000,30.09,80720.59,34.1,0.05608,8e-05,5.2827]
[1778380544042,30.09,80720.85,34.1,0.05609,8e-05,5.28341]
[1778380549077,30.09,80720.92,34.1,0.05609,8e-05,5.28306]
[1778380554112,30.09,80725.16,34.1,0.05642,8e-05,5.30792]
[1778380559147,30.09,80729.49,34.1,0.05676,8e-05,5.33324]
[1778380564182,30.08,80731.72,34.1,0.05692,8e-05,5.34576]
[1778380569217,30.08,80733.16,34.1,0.05703,8e-05,5.35348]
[1778380575259,30.08,80736.79,34.1,0.0573,8e-05,5.37424]
[1778380580294,30.08,80737.33,34.1,0.05733,8e-05,5.37634]
[1778380585331,30.07,80740.38,34.1,0.05757,8e-05,5.39375]
[1778380590244,30.07,80740.78,34.1,0.05758,8e-05,5.39516]
[1778380590677,30.07,80740.78,34.1,0.05758,8e-05,5.39516]
[1778380592488,30.07,80740.64,34.1,0.05752,8e-05,5.38897]
[1778380593069,30.07,80740.64,34.1,0.05752,8e-05,5.38897]
[1778380593865,30.07,80740.64,34.1,0.05752,8e-05,5.38886]
[1778380595192,30.07,80750.91,34.1,0.05836,8e-05,5.45153]
[1778380595285,30.07,80750.91,34.1,0.05836,8e-05,5.45153]
[1778380595810,30.07,80750.91,34.1,0.05836,8e-05,5.45153]
[1778380595947,30.07,80750.91,34.1,0.05836,8e-05,5.45153]
[1778380598290,30.07,80751.39,34.1,0.05839,8e-05,5.45369]
[1778380600072,30.07,80751.39,34.1,0.05839,8e-05,5.45329]
[1778380607485,30.06,80753.81,34.1,0.05855,8e-05,5.4654]
[1778380610235,30.06,80753.81,34.1,0.05855,8e-05,5.4654]
[1778380612099,30.06,80756.9,34.1,0.05879,8e-05,5.48323]
[1778380617555,30.05,80763.13,34.1,0.05928,8e-05,5.51948]
[1778380622590,30.05,80766.54,34.1,0.05953,8e-05,5.5383]
[1778380627630,30.04,80767.22,34.1,0.05956,8e-05,5.54006]
[1778380632665,30.04,80766.69,34.1,0.05948,8e-05,5.53425]
[1778380637701,30.03,80767.12,34.1,0.05947,8e-05,5.53389]
[1778380642736,30.03,80766.91,34.1,0.05942,8e-05,5.53004]
[1778380647771,30.02,80766.51,34.1,0.05935,8e-05,5.52501]
[1778380648225,30.02,80766.51,34.1,0.05935,8e-05,5.52501]
[1778380653813,30.01,80764.07,34.1,0.05905,8e-05,5.50152]
[1778380661893,30.01,80763.97,34.1,0.05902,8e-05,5.49898]
[1778380662702,30.01,80763.9,34.1,0.05899,8e-05,5.49665]
[1778380665654,30.0,80763.9,34.1,0.05897,8e-05,5.49523]
[1778380666291,30.0,80763.9,34.1,0.05896,8e-05,5.49475]
[1778380668226,30.0,80763.9,34.1,0.05896,8e-05,5.49475]
[1778380669130,30.0,80763.9,34.1,0.05895,8e-05,5.49381]
[1778380670040,30.0,80758.49,34.1,0.05849,8e-05,5.45991]
[1778380673178,30.0,80756.61,34.1,0.05832,8e-05,5.44711]
[1778380677086,29.99,80755.35,34.1,0.05819,8e-05,5.43778]
[1778380683017,29.99,80752.21,34.1,0.0579,8e-05,5.41587]
[1778380688052,29.98,80752.91,34.1,0.05793,8e-05,5.41837]
[1778380693678,29.98,80753.16,34.1,0.05793,8e-05,5.41845]
[1778380700158,29.97,80753.16,34.1,0.05789,8e-05,5.41558]
[1778380706200,29.97,80752.84,34.1,0.05784,8e-05,5.41151]
[1778380711235,29.96,80742.34,34.1,0.0569,8e-05,5.34046]
[1778380716270,29.96,80737.6,34.1,0.0565,8e-05,5.31063]
[1778380721305,29.96,80737.83,34.1,0.05651,8e-05,5.31111]
[1778380728354,29.96,80738.21,34.1,0.05652,8e-05,5.31212]
[1778380736410,29.95,80738.12,34.1,0.0565,8e-05,5.31]
[1778380741445,29.95,80737.27,34.1,0.05641,8e-05,5.3039]
[1778380748496,29.95,80736.72,34.1,0.05635,8e-05,5.29934]
[1778380750160,29.95,80736.72,34.1,0.05635,8e-05,5.29934]
[1778380756434,29.95,80736.72,34.1,0.05635,8e-05,5.29879]
[1778380760423,29.95,80736.02,34.1,0.05627,8e-05,5.29325]
[1778380764045,29.94,80735.99,34.1,0.05626,8e-05,5.29271]
[1778380767598,29.94,80735.45,34.1,0.0562,8e-05,5.28821]
[1778380771223,29.94,80736.18,34.1,0.05626,8e-05,5.29247]
[1778380774778,29.94,80736.22,34.1,0.05621,8e-05,5.28685]
[1778380777946,29.94,80736.22,34.1,0.05619,8e-05,5.28586]
[1778380785340,29.94,80735.63,34.1,0.05614,8e-05,5.28212]
[1778380785441,29.94,80735.63,34.1,0.05613,8e-05,5.28107]
[1778380788935,29.94,80734.06,34.1,0.05601,8e-05,5.27245]
[1778380788986,29.94,80733.82,34.1,0.05601,8e-05,5.27191]
[1778380795370,29.94,80730.8,34.1,0.05575,8e-05,5.25302]
[1778380800861,29.94,80727.76,34.1,0.0555,8e-05,5.23412]
[1778380805896,29.94,80728.02,34.1,0.05552,8e-05,5.23532]
[1778380810931,29.94,80724.81,34.1,0.05526,8e-05,5.21574]
[1778380815966,29.94,80723.75,34.1,0.05517,8e-05,5.20925]
[1778380821001,29.94,80715.46,34.1,0.05452,8e-05,5.15959]
[1778380826037,29.94,80714.03,34.1,0.05441,8e-05,5.15135]
[1778380831073,29.94,80713.08,34.1,0.05429,8e-05,5.14075]
[1778380836108,29.94,80716.08,34.1,0.05453,8e-05,5.15902]
[1778380841143,29.94,80718.55,34.1,0.05472,8e-05,5.17394]
[1778380847185,29.94,80718.34,34.1,0.05471,8e-05,5.17285]
[1778380852220,29.94,80718.87,34.1,0.05475,8e-05,5.1762]
[1778380859269,29.94,80718.87,34.1,0.05476,8e-05,5.17649]
[1778380864304,29.94,80718.87,34.1,0.05476,8e-05,5.17674]
[1778380869339,29.94,80718.9,34.1,0.05477,8e-05,5.17719]
[1778380869445,29.94,80718.9,34.1,0.05477,8e-05,5.17719]
[1778380878617,29.94,80718.9,34.1,0.05477,8e-05,5.17736]
[1778380884469,29.94,80725.19,34.1,0.05528,8e-05,5.21575]
[1778380889790,29.94,80725.11,34.1,0.05527,8e-05,5.21529]
[1778380895306,29.94,80724.76,34.1,0.0552,8e-05,5.208]
[1778380895818,29.94,80724.76,34.1,0.0552,8e-05,5.20807]
[1778380895972,29.94,80724.76,34.1,0.0552,8e-05,5.20807]
[1778380895984,29.94,80724.76,34.1,0.0552,8e-05,5.20807]
[1778380896015,29.94,80724.76,34.1,0.0552,8e-05,5.20807]
[1778380904401,29.94,80725.04,34.1,0.05522,8e-05,5.20979]
[1778380912666,29.94,80724.94,34.1,0.05522,8e-05,5.20959]
[1778380912666,29.94,80724.94,34.1,0.05522,8e-05,5.20959]
[1778380918707,29.94,80722.02,34.1,0.05499,8e-05,5.19262]
[1778380922654,29.95,80722.52,34.1,0.05503,8e-05,5.19577]
[1778380928782,29.95,80723.23,34.1,0.0551,8e-05,5.20055]
[1778380931154,29.95,80723.23,34.1,0.0551,8e-05,5.20055]
[1778380938852,29.95,80723.96,34.1,0.05516,8e-05,5.20531]
[1778380947915,29.95,80724.21,34.1,0.05518,8e-05,5.20712]
[1778380952068,29.95,80725.31,34.1,0.05527,8e-05,5.21376]
[1778380958992,29.95,80724.21,34.1,0.05514,8e-05,5.20211]
[1778380968055,29.95,80724.03,34.1,0.05513,8e-05,5.20141]
[1778380975104,29.95,80725.02,34.1,0.05521,8e-05,5.20756]
[1778380986184,29.95,80716.34,34.1,0.05452,8e-05,5.15591]
[1778380986679,29.95,80716.34,34.1,0.05452,8e-05,5.15591]
[1778380992226,29.95,80711.67,34.1,0.05417,8e-05,5.12881]
[1778380997261,29.95,80711.61,34.1,0.05417,8e-05,5.12904]
[1778381008338,29.96,80711.97,34.1,0.05421,8e-05,5.13217]
[1778381015387,29.96,80712.0,34.1,0.05417,8e-05,5.12752]
[1778381023679,29.96,80710.95,34.1,0.05409,8e-05,5.12149]
[1778381028735,29.96,80717.09,34.1,0.05458,8e-05,5.1585]
[1778381034521,29.96,80718.09,34.1,0.05466,8e-05,5.16435]
[1778381036910,29.96,80718.09,34.1,0.05466,8e-05,5.16435]
[1778381038120,29.96,80718.09,34.1,0.05465,8e-05,5.16429]
[1778381048619,29.96,80718.16,34.1,0.05466,8e-05,5.16447]
[1778381054661,29.96,80718.12,34.1,0.05465,8e-05,5.16418]
[1778381059698,29.96,80718.96,34.1,0.05472,8e-05,5.16919]
[1778381061870,29.96,80719.62,34.1,0.05477,8e-05,5.17313]
[1778381067752,29.96,80719.87,34.1,0.05479,8e-05,5.17454]
[1778381073794,29.96,80719.55,34.1,0.05471,8e-05,5.1673]
[1778381079836,29.96,80719.69,34.1,0.05472,8e-05,5.16817]
[1778381084871,29.96,80721.5,34.1,0.05487,8e-05,5.17901]
[1778381090913,29.96,80721.14,34.1,0.05484,8e-05,5.17687]
[1778381093934,29.96,80730.99,34.1,0.05563,8e-05,5.23607]
[1778381098969,29.96,80736.47,34.1,0.05606,8e-05,5.26874]
[1778381105012,29.95,80736.9,34.1,0.05609,8e-05,5.27065]
[1778381110047,29.95,80735.38,34.1,0.05596,8e-05,5.26092]
[1778381112061,29.95,80725.23,34.1,0.05514,8e-05,5.19955]
[1778381117096,29.95,80723.52,34.1,0.05501,8e-05,5.18933]
[1778381122631,29.95,80723.45,34.1,0.055,8e-05,5.18895]
[1778381130191,29.95,80723.87,34.1,0.05504,8e-05,5.19172]
[1778381135226,29.95,80724.1,34.1,0.05501,8e-05,5.18795]
[1778381142275,29.95,80724.17,34.1,0.05501,8e-05,5.18857]
[1778381148317,29.95,80722.32,34.1,0.05487,8e-05,5.17768]
[1778381153352,29.96,80717.62,34.1,0.0545,8e-05,5.14991]
[1778381158362,29.96,80713.91,34.1,0.05421,8e-05,5.12811]
[1778381165436,29.96,80714.07,34.1,0.05423,8e-05,5.12972]
[1778381166133,29.96,80714.07,34.1,0.05423,8e-05,5.12972]
[1778381171480,29.96,80708.55,34.1,0.05381,8e-05,5.09755]
[1778381176515,29.96,80710.85,34.1,0.054,8e-05,5.11169]
[1778381181551,29.96,80718.44,34.1,0.0546,8e-05,5.15703]
[1778381186587,29.96,80719.06,34.1,0.05465,8e-05,5.16072]
[1778381191624,29.96,80718.65,34.1,0.05456,8e-05,5.15303]
[1778381195980,29.96,80727.31,34.1,0.05525,8e-05,5.20496]
[1778381196027,29.96,80727.31,34.1,0.05525,8e-05,5.20496]
[1778381196468,29.96,80727.31,34.1,0.05525,8e-05,5.20496]
[1778381196532,29.96,80727.31,34.1,0.05525,8e-05,5.20496]
[1778381196719,29.96,80727.31,34.1,0.05525,8e-05,5.20496]
[1778381204715,29.96,80730.1,34.1,0.05547,8e-05,5.22132]
[1778381209750,29.96,80730.29,34.1,0.05548,8e-05,5.2222]
[1778381214634,29.96,80729.97,34.1,0.05545,8e-05,5.22013]
[1778381220827,29.96,80730.52,34.1,0.05549,8e-05,5.22327]
[1778381225862,29.96,80730.61,34.1,0.0555,8e-05,5.22373]
[1778381230897,29.96,80739.22,34.1,0.0562,8e-05,5.27579]
[1778381235932,29.96,80740.19,34.1,0.05627,8e-05,5.2811]
[1778381240967,29.96,80739.48,34.1,0.0562,8e-05,5.27631]
[1778381246026,29.95,80739.99,34.1,0.05623,8e-05,5.27875]
[1778381253075,29.95,80739.7,34.1,0.05615,8e-05,5.27066]
[1778381258110,29.95,80739.75,34.1,0.05614,8e-05,5.27026]
[1778381258830,29.95,80739.75,34.1,0.05614,8e-05,5.27026]
[1778381266682,29.95,80740.04,34.1,0.05616,8e-05,5.2716]
[1778381266783,29.95,80740.04,34.1,0.05615,8e-05,5.27077]
[1778381268527,29.95,80740.04,34.1,0.05615,8e-05,5.27077]
[1778381273584,29.95,80740.04,34.1,0.05617,8e-05,5.27257]
[1778381273685,29.95,80739.69,34.1,0.05616,8e-05,5.2718]
[1778381278991,29.95,80739.34,34.1,0.05613,8e-05,5.26968]
[1778381284292,29.95,80739.34,34.1,0.05612,8e-05,5.26857]
[1778381286336,29.95,80739.34,34.1,0.05612,8e-05,5.26857]
[1778381295369,29.95,80747.23,34.1,0.05674,8e-05,5.31487]
[1778381302418,29.95,80749.18,34.1,0.05688,8e-05,5.32523]
[1778381307453,29.94,80754.13,34.1,0.05727,8e-05,5.3543]
[1778381312105,29.94,80755.34,34.1,0.05729,8e-05,5.35491]
[1778381317526,29.94,80755.27,34.1,0.05727,8e-05,5.35286]
[1778381322561,29.93,80755.54,34.1,0.05727,8e-05,5.35315]
[1778381327600,29.93,80755.43,34.1,0.05724,8e-05,5.35108]
[1778381336663,29.92,80755.08,34.1,0.05718,8e-05,5.34644]
[1778381341219,29.92,80751.13,34.1,0.05684,8e-05,5.32117]
[1778381345108,29.92,80749.46,34.1,0.05669,8e-05,5.30998]
[1778381346784,29.92,80749.81,34.1,0.05672,8e-05,5.31188]
[1778381347561,29.92,80749.81,34.1,0.05671,8e-05,5.31163]
[1778381348446,29.92,80750.58,34.1,0.05677,8e-05,5.31605]
[1778381353782,29.91,80750.8,34.1,0.05677,8e-05,5.31571]
[1778381358817,29.91,80751.82,34.1,0.05683,8e-05,5.32048]
[1778381363852,29.91,80754.96,34.1,0.05707,8e-05,5.33807]
[1778381368887,29.9,80755.46,34.1,0.05709,8e-05,5.33952]
[1778381374019,29.9,80755.56,34.1,0.05702,8e-05,5.33348]
[1778381380111,29.9,80756.22,34.1,0.05706,8e-05,5.33597]
[1778381387924,29.89,80756.22,34.1,0.05704,8e-05,5.3348]
[1778381393205,29.89,80763.78,34.1,0.05763,8e-05,5.37822]
[1778381400170,29.88,80766.5,34.1,0.05782,8e-05,5.39287]
[1778381406147,29.88,80766.02,34.1,0.05774,8e-05,5.38692]
[1778381410539,29.87,80771.63,34.1,0.05819,8e-05,5.42041]
[1778381410636,29.87,80774.16,34.1,0.05839,8e-05,5.43518]
[1778381413473,29.87,80774.83,34.1,0.05845,8e-05,5.43944]
[1778381413524,29.87,80767.14,34.1,0.05781,8e-05,5.39204]
[1778381419238,29.87,80760.51,34.1,0.05724,8e-05,5.34969]
[1778381422435,29.87,80760.46,34.1,0.05723,8e-05,5.34903]
[1778381426321,29.87,80760.43,34.1,0.05721,8e-05,5.3478]
[1778381429021,29.86,80762.33,34.1,0.05735,8e-05,5.35773]
[1778381435948,29.86,80761.14,34.1,0.05717,8e-05,5.34329]
[1778381440312,29.85,80760.82,34.1,0.05712,8e-05,5.3393]
[1778381440410,29.85,80760.82,34.1,0.05711,8e-05,5.33896]
[1778381445830,29.86,80758.44,34.1,0.05693,8e-05,5.32541]
[1778381450051,29.86,80757.66,34.1,0.05689,8e-05,5.32198]
[1778381450914,29.86,80757.66,34.1,0.05689,8e-05,5.32198]
[1778381450915,29.86,80757.66,34.1,0.05689,8e-05,5.32198]
[1778381450938,29.86,80757.66,34.1,0.05689,8e-05,5.32198]
[1778381450941,29.86,80757.66,34.1,0.05689,8e-05,5.32198]
[1778381451015,29.86,80756.77,34.1,0.05682,8e-05,5.31708]
[1778381452454,29.86,80755.9,34.1,0.05675,8e-05,5.31176]
[1778381455995,29.86,80755.77,34.1,0.05673,8e-05,5.31006]
[1778381464557,29.85,80756.12,34.1,0.05672,8e-05,5.30933]
[1778381469592,29.85,80756.25,34.1,0.05671,8e-05,5.30872]
[1778381474627,29.85,80755.99,34.1,0.05667,8e-05,5.30573]
[1778381479664,29.84,80755.79,34.1,0.05663,8e-05,5.30283]
[1778381484700,29.84,80755.68,34.1,0.0566,8e-05,5.30079]
[1778381486891,29.84,80755.84,34.1,0.05661,8e-05,5.3015]
[1778381486992,29.84,80756.05,34.1,0.05662,8e-05,5.30251]
[1778381488400,29.84,80756.05,34.1,0.05662,8e-05,5.30251]
[1778381488929,29.84,80756.05,34.1,0.05662,8e-05,5.30251]
[1778381496039,29.84,80756.51,34.1,0.05664,8e-05,5.30184]
[1778381496107,29.84,80755.81,34.1,0.05659,8e-05,5.29851]
[1778381496490,29.84,80755.81,34.1,0.05659,8e-05,5.29851]
[1778381496566,29.84,80755.81,34.1,0.05659,8e-05,5.29851]
[1778381496711,29.84,80755.81,34.1,0.05659,8e-05,5.29851]
[1778381501819,29.85,80755.22,34.1,0.05657,8e-05,5.2968]
[1778381504720,29.85,80754.63,34.1,0.05653,8e-05,5.29382]
[1778381504840,29.85,80754.53,34.1,0.05652,8e-05,5.29352]
[1778381516926,29.84,80754.66,34.1,0.05649,8e-05,5.29098]
[1778381522968,29.84,80754.87,34.1,0.05648,8e-05,5.29054]
[1778381528011,29.84,80754.73,34.1,0.05645,8e-05,5.28825]
[1778381533040,29.83,80755.46,34.1,0.05649,8e-05,5.29124]
[1778381535119,29.83,80755.55,34.1,0.0565,8e-05,5.2915]
[1778381536061,29.83,80755.24,34.1,0.05647,8e-05,5.28961]
[1778381538562,29.83,80751.62,34.1,0.05618,8e-05,5.26816]
[1778381542637,29.84,80748.64,34.1,0.05596,8e-05,5.25141]
[1778381543110,29.84,80748.09,34.1,0.05592,8e-05,5.24843]
[1778381548145,29.83,80744.81,34.1,0.05564,8e-05,5.22756]
[1778381554187,29.83,80744.41,34.1,0.05554,8e-05,5.21885]
[1778381560229,29.83,80746.72,34.1,0.05572,8e-05,5.23201]
[1778381565264,29.83,80743.78,34.1,0.05547,8e-05,5.21357]
[1778381570299,29.83,80743.83,34.1,0.05547,8e-05,5.21339]
[1778381576341,29.83,80740.17,34.1,0.05517,8e-05,5.1909]
[1778381581406,29.83,80740.12,34.1,0.05517,8e-05,5.19045]
[1778381591939,29.83,80739.89,34.1,0.05514,8e-05,5.1889]
[1778381603531,29.83,80739.58,34.1,0.05511,8e-05,5.18646]
[1778381608566,29.83,80739.65,34.1,0.05512,8e-05,5.18673]
[1778381613601,29.82,80738.02,34.1,0.05493,8e-05,5.17147]
[1778381619644,29.82,80738.35,34.1,0.05496,8e-05,5.1734]
[1778381624680,29.82,80738.35,34.1,0.05496,8e-05,5.17335]
[1778381637771,29.82,80738.14,34.1,0.05494,8e-05,5.17205]
[1778381642806,29.82,80738.85,34.1,0.055,8e-05,5.17632]
[1778381647635,29.82,80743.17,34.1,0.05534,8e-05,5.20236]
[1778381647843,29.83,80746.61,34.1,0.05563,8e-05,5.22372]
[1778381652878,29.83,80746.03,34.1,0.05562,8e-05,5.22276]
[1778381656775,29.83,80746.24,34.1,0.05565,8e-05,5.22554]
[1778381656871,29.84,80746.24,34.1,0.05566,8e-05,5.22604]
[1778381659545,29.84,80746.39,34.1,0.05567,8e-05,5.22676]
[1778381661300,29.84,80746.25,34.1,0.05566,8e-05,5.22582]
[1778381665570,29.83,80745.88,34.1,0.05562,8e-05,5.22311]
[1778381665899,29.83,80745.88,34.1,0.05562,8e-05,5.22311]
[1778381667676,29.84,80746.49,34.1,0.05568,8e-05,5.22721]
[1778381669466,29.83,80746.83,34.1,0.0557,8e-05,5.22907]
[1778381675035,29.84,80757.13,34.1,0.05651,8e-05,5.28808]
[1778381680070,29.84,80756.62,34.1,0.05649,8e-05,5.28631]
[1778381683675,29.84,80755.72,34.1,0.05642,8e-05,5.28166]
[1778381684098,29.84,80756.1,34.1,0.05646,8e-05,5.2844]
[1778381689133,29.85,80756.04,34.1,0.05648,8e-05,5.28613]
[1778381690420,29.85,80756.04,34.1,0.05648,8e-05,5.28613]
[1778381691147,29.85,80755.98,34.1,0.05649,8e-05,5.28645]
[1778381697189,29.85,80756.01,34.1,0.05651,8e-05,5.28826]
[1778381702224,29.86,80756.41,34.1,0.05656,8e-05,5.29202]
[1778381708266,29.86,80755.89,34.1,0.05654,8e-05,5.29043]
[1778381713301,29.86,80755.85,34.1,0.05656,8e-05,5.2915]
[1778381724218,29.86,80755.78,34.1,0.05655,8e-05,5.29133]
[1778381731002,29.87,80755.68,34.1,0.0566,8e-05,5.29433]
[1778381738155,29.87,80755.32,34.1,0.05651,8e-05,5.28677]
[1778381738155,29.87,80755.32,34.1,0.05651,8e-05,5.28677]
[1778381743088,29.87,80747.65,34.1,0.05588,8e-05,5.23914]
[1778381743447,29.87,80747.2,34.1,0.05584,8e-05,5.23619]
[1778381747222,29.87,80745.78,34.1,0.05572,8e-05,5.22738]
[1778381748770,29.87,80745.62,34.1,0.0557,8e-05,5.22622]
[1778381748900,29.87,80745.62,34.1,0.0557,8e-05,5.22622]
[1778381750079,29.87,80745.66,34.1,0.0557,8e-05,5.22637]
[1778381750690,29.87,80737.85,34.1,0.05507,8e-05,5.17911]
[1778381756602,29.87,80738.99,34.1,0.05516,8e-05,5.18584]
[1778381762644,29.87,80738.65,34.1,0.05513,8e-05,5.18359]
[1778381768703,29.87,80738.68,34.1,0.05513,8e-05,5.18366]
[1778381774045,29.87,80738.75,34.1,0.05514,8e-05,5.18398]
[1778381779154,29.87,80736.98,34.1,0.055,8e-05,5.17321]
[1778381779984,29.87,80737.1,34.1,0.05501,8e-05,5.17393]
[1778381785808,29.87,80735.28,34.1,0.05486,8e-05,5.16304]
[1778381791850,29.87,80734.18,34.1,0.05472,8e-05,5.15124]
[1778381797116,29.87,80734.18,34.1,0.05473,8e-05,5.15142]
[1778381801997,29.87,80735.18,34.1,0.05481,8e-05,5.15755]
[1778381802779,29.87,80735.18,34.1,0.05481,8e-05,5.1576]
[1778381808970,29.87,80733.74,34.1,0.0547,8e-05,5.14915]
[1778381809976,29.87,80733.74,34.1,0.0547,8e-05,5.14915]
[1778381810594,29.87,80733.74,34.1,0.0547,8e-05,5.14919]
[1778381812124,29.87,80733.74,34.1,0.0547,8e-05,5.14919]
[1778381813600,29.87,80733.7,34.1,0.05469,8e-05,5.14908]
[1778381819043,29.87,80735.13,34.1,0.05481,8e-05,5.1579]
[1778381826213,29.87,80735.09,34.1,0.05481,8e-05,5.15773]
[1778381834148,29.87,80734.53,34.1,0.05477,8e-05,5.15471]
[1778381842204,29.87,80735.58,34.1,0.05486,8e-05,5.16121]
[1778381848246,29.87,80734.52,34.1,0.05477,8e-05,5.15494]
[1778381853281,29.87,80734.41,34.1,0.05471,8e-05,5.14913]
[1778381858316,29.87,80735.37,34.1,0.05479,8e-05,5.15507]
[1778381863412,29.87,80735.01,34.1,0.05477,8e-05,5.15303]
[1778381866389,29.87,80734.58,34.1,0.05473,8e-05,5.15055]
[1778381873421,29.87,80736.44,34.1,0.05488,8e-05,5.16188]
[1778381877326,29.87,80736.62,34.1,0.0549,8e-05,5.16301]
[1778381880325,29.87,80737.17,34.1,0.05494,8e-05,5.16634]
[1778381886279,29.87,80737.09,34.1,0.05494,8e-05,5.1659]
[1778381892560,29.87,80736.47,34.1,0.05489,8e-05,5.16225]
[1778381897595,29.87,80739.42,34.1,0.05512,8e-05,5.17998]
[1778381906658,29.87,80739.08,34.1,0.0551,8e-05,5.17781]
[1778381911694,29.87,80738.56,34.1,0.055,8e-05,5.16933]
[1778381916729,29.87,80738.92,34.1,0.05503,8e-05,5.17152]
[1778381921764,29.87,80739.23,34.1,0.05506,8e-05,5.1734]
[1778381932841,29.87,80745.14,34.1,0.05552,8e-05,5.20838]
[1778381936412,29.87,80754.53,34.1,0.05628,8e-05,5.26491]
[1778381940875,29.87,80754.93,34.1,0.05631,8e-05,5.26682]
[1778381947946,29.87,80754.45,34.1,0.05625,8e-05,5.26256]
[1778381951866,29.86,80753.44,34.1,0.05616,8e-05,5.25595]
[1778381952642,29.86,80753.44,34.1,0.05616,8e-05,5.25579]
[1778381953470,29.86,80753.44,34.1,0.05616,8e-05,5.25579]
[1778381954128,29.86,80753.59,34.1,0.05617,8e-05,5.25655]
[1778381960030,29.86,80748.46,34.1,0.05574,8e-05,5.22445]
[1778381964058,29.86,80739.08,34.1,0.05498,8e-05,5.1675]
[1778381970100,29.86,80738.42,34.1,0.05492,8e-05,5.16347]
[1778381974294,29.86,80738.42,34.1,0.05487,8e-05,5.15811]
[1778381980172,29.86,80740.34,34.1,0.05502,8e-05,5.16947]
[1778381987056,29.86,80740.38,34.1,0.05502,8e-05,5.16952]
[1778381987221,29.86,80740.12,34.1,0.055,8e-05,5.1678]
[1778381991680,29.86,80744.47,34.1,0.05538,8e-05,5.19613]
[1778381992405,29.86,80744.47,34.1,0.05538,8e-05,5.19613]
[1778381992505,29.87,80746.78,34.1,0.05557,8e-05,5.21058]
[1778381995277,29.87,80756.91,34.1,0.05641,8e-05,5.27293]
[1778382000316,29.87,80765.17,34.1,0.0571,8e-05,5.32418]
[1778382000948,29.87,80765.17,34.1,0.0571,8e-05,5.32418]
[1778382001014,29.87,80765.17,34.1,0.0571,8e-05,5.32418]
[1778382004404,29.87,80762.98,34.1,0.0569,8e-05,5.30989]
[1778382004929,29.87,80764.4,34.1,0.05702,8e-05,5.31828]
[1778382005698,29.87,80764.83,34.1,0.05705,8e-05,5.32061]
[1778382006704,29.87,80764.83,34.1,0.05705,8e-05,5.32061]
[1778382015424,29.86,80762.77,34.1,0.05684,8e-05,5.305]
[1778382020459,29.86,80756.02,34.1,0.05627,8e-05,5.26265]
[1778382025494,29.85,80756.84,34.1,0.05632,8e-05,5.26658]
[1778382031167,29.85,80757.68,34.1,0.05638,8e-05,5.27079]
[1778382036572,29.85,80758.25,34.1,0.05635,8e-05,5.26726]
[1778382041607,29.85,80757.52,34.1,0.05627,8e-05,5.26161]
[1778382046643,29.84,80757.21,34.1,0.05623,8e-05,5.25852]
[1778382047645,29.84,80757.21,34.1,0.05623,8e-05,5.25852]
[1778382053691,29.85,80752.62,34.1,0.05587,8e-05,5.23149]
[1778382058727,29.85,80750.87,34.1,0.05574,8e-05,5.22201]
[1778382062198,29.85,80749.93,34.1,0.05567,8e-05,5.21682]
[1778382065281,29.85,80749.49,34.1,0.05564,8e-05,5.2145]
[1778382070811,29.85,80752.19,34.1,0.05587,8e-05,5.23176]
[1778382075846,29.85,80751.61,34.1,0.05584,8e-05,5.2294]
[1778382080881,29.86,80748.59,34.1,0.05561,8e-05,5.21233]
[1778382081678,29.86,80748.59,34.1,0.05561,8e-05,5.21233]
[1778382086923,29.86,80751.93,34.1,0.05588,8e-05,5.23203]
[1778382091959,29.85,80752.56,34.1,0.05586,8e-05,5.22953]
[1778382097158,29.85,80752.66,34.1,0.05586,8e-05,5.22965]
[1778382103039,29.85,80751.31,34.1,0.05574,8e-05,5.22031]
[1778382103701,29.85,80751.31,34.1,0.05574,8e-05,5.22031]
[1778382110088,29.85,80750.58,34.1,0.0557,8e-05,5.2175]
[1778382112109,29.85,80750.58,34.1,0.0557,8e-05,5.2175]
[1778382119151,29.85,80750.47,34.1,0.05569,8e-05,5.21659]
[1778382124186,29.85,80751.11,34.1,0.05573,8e-05,5.21988]
[1778382129221,29.85,80755.76,34.1,0.0561,8e-05,5.24751]
[1778382133204,29.85,80757.63,34.1,0.05625,8e-05,5.25843]
[1778382138284,29.85,80761.0,34.1,0.05651,8e-05,5.27787]
[1778382143319,29.84,80760.02,34.1,0.05642,8e-05,5.27093]
[1778382147839,29.84,80761.64,34.1,0.05654,8e-05,5.27981]
[1778382153450,29.84,80763.17,34.1,0.05663,8e-05,5.28483]
[1778382159431,29.85,80769.16,34.1,0.05713,8e-05,5.3226]
[1778382161927,29.85,80774.0,34.1,0.05754,8e-05,5.35256]
[1778382162535,29.85,80774.0,34.1,0.05754,8e-05,5.35256]
[1778382162556,29.85,80775.04,34.1,0.05763,8e-05,5.35922]
[1778382163461,29.85,80784.14,34.1,0.05839,8e-05,5.41566]
[1778382168496,29.85,80784.93,34.1,0.05847,8e-05,5.4213]
[1778382169737,29.85,80784.93,34.1,0.05847,8e-05,5.4213]
[1778382169768,29.85,80784.93,34.1,0.05847,8e-05,5.4213]
[1778382170510,29.85,80785.11,34.1,0.05848,8e-05,5.42213]
[1778382171118,29.85,80785.11,34.1,0.05848,8e-05,5.42213]
[1778382175352,29.85,80785.15,34.2,0.05847,8e-05,5.42111]
[1778382175442,29.85,80785.15,34.2,0.05847,8e-05,5.42111]
[1778382180580,29.84,80785.15,34.2,0.05843,8e-05,5.41857]
[1778382184468,29.84,80785.45,34.2,0.05845,8e-05,5.41954]
[1778382185205,29.84,80785.45,34.2,0.05843,8e-05,5.41864]
[1778382187847,29.84,80785.45,34.2,0.05842,8e-05,5.41774]
[1778382194744,29.83,80785.48,34.2,0.05839,8e-05,5.41525]
[1778382195415,29.83,80785.48,34.2,0.05839,8e-05,5.41525]
[1778382199718,29.82,80787.82,34.2,0.05855,8e-05,5.42706]
[1778382201147,29.82,80788.26,34.2,0.05857,8e-05,5.42883]
[1778382205570,29.82,80790.73,34.2,0.05876,8e-05,5.44274]
[1778382207186,29.82,80790.54,34.2,0.05872,8e-05,5.44009]
[1778382210157,29.81,80788.0,34.2,0.0585,8e-05,5.42338]
[1778382211478,29.81,80788.0,34.2,0.05848,8e-05,5.42251]
[1778382211798,29.81,80788.11,34.2,0.05843,8e-05,5.41732]
[1778382217928,29.81,80788.11,34.2,0.05845,8e-05,5.41867]
[1778382220975,29.82,80788.11,34.2,0.05847,8e-05,5.41971]
[1778382226430,29.82,80788.39,34.2,0.05852,8e-05,5.42355]
[1778382228014,29.82,80788.29,34.2,0.05852,8e-05,5.42364]
[1778382228711,29.82,80788.29,34.2,0.05852,8e-05,5.42364]
[1778382228776,29.82,80788.29,34.2,0.05854,8e-05,5.42496]
[1778382229931,29.82,80788.11,34.2,0.05852,8e-05,5.42385]
[1778382230839,29.83,80790.23,34.2,0.05872,8e-05,5.43797]
[1778382231521,29.83,80790.23,34.2,0.05872,8e-05,5.43797]
[1778382232248,29.83,80790.48,34.2,0.05876,8e-05,5.44081]
[1778382232637,29.83,80790.48,34.2,0.05876,8e-05,5.44081]
[1778382232650,29.83,80790.48,34.2,0.05876,8e-05,5.44081]
[1778382237110,29.84,80790.35,34.2,0.0588,8e-05,5.44373]
[1778382237211,29.84,80790.0,34.2,0.05878,8e-05,5.4425]
[1778382237927,29.84,80790.0,34.2,0.05878,8e-05,5.4425]
[1778382237980,29.84,80790.03,34.2,0.05879,8e-05,5.44304]
[1778382239410,29.84,80790.03,34.2,0.05879,8e-05,5.44304]
[1778382241502,29.84,80791.2,34.2,0.05891,8e-05,5.4522]
[1778382247043,29.86,80791.24,34.2,0.059,8e-05,5.45901]
[1778382251971,29.87,80792.01,34.2,0.05911,8e-05,5.46659]
[1778382261141,29.89,80791.89,34.2,0.05924,8e-05,5.47592]
[1778382266353,29.9,80791.8,34.2,0.05928,9e-05,5.47901]
[1778382266597,29.9,80791.8,34.2,0.05928,9e-05,5.47901]
[1778382270285,29.91,80793.6,34.2,0.05949,9e-05,5.49466]
[1778382280995,29.91,80793.49,34.2,0.05948,9e-05,5.49202]
[1778382285500,29.93,80800.02,34.3,0.06016,9e-05,5.54146]
[1778382290310,29.94,80800.01,34.3,0.06021,9e-05,5.54533]
[1778382295380,29.95,80803.16,34.3,0.06055,9e-05,5.56963]
[1778382295897,29.95,80803.16,34.3,0.06055,9e-05,5.56963]
[1778382303584,29.96,80803.32,34.3,0.06059,9e-05,5.57284]
[1778382305790,29.97,80803.32,34.3,0.06065,9e-05,5.5772]
[1778382307464,29.97,80813.84,34.3,0.0616,9e-05,5.64566]
[1778382315521,29.98,80811.44,34.3,0.06147,9e-05,5.63623]
[1778382320556,29.99,80808.72,34.3,0.06127,9e-05,5.62212]
[1778382326345,29.99,80805.72,34.3,0.06104,9e-05,5.60518]
[1778382327123,30.0,80805.72,34.3,0.06107,9e-05,5.60715]
[1778382327578,30.0,80805.72,34.3,0.06107,9e-05,5.60715]
[1778382333649,30.01,80803.1,34.3,0.06085,9e-05,5.58977]
[1778382334470,30.01,80803.1,34.3,0.06085,9e-05,5.58977]
[1778382339691,30.02,80801.8,34.3,0.06079,9e-05,5.58567]
[1778382344726,30.03,80797.77,34.3,0.06049,9e-05,5.56383]
[1778382349761,30.03,80793.77,34.3,0.0602,9e-05,5.54243]
[1778382354796,30.04,80793.6,34.3,0.06024,9e-05,5.54504]
[1778382358511,30.05,80792.54,34.3,0.06018,9e-05,5.54058]
[1778382358850,30.05,80792.54,34.3,0.06018,9e-05,5.54058]
[1778382359492,30.05,80788.53,34.3,0.05984,9e-05,5.5163]
[1778382364867,30.06,80783.39,34.3,0.05947,8e-05,5.48891]
[1778382368411,30.06,80783.39,34.3,0.05947,8e-05,5.48891]
[1778382373930,30.07,80782.08,34.3,0.05945,8e-05,5.48762]
[1778382378965,30.08,80782.85,34.3,0.05957,8e-05,5.49607]
[1778382386014,30.09,80783.86,34.3,0.05972,9e-05,5.50725]
[1778382392056,30.1,80779.76,34.3,0.05938,8e-05,5.48062]
[1778382397176,30.11,80779.69,34.3,0.05941,8e-05,5.48309]
[1778382397239,30.11,80779.69,34.3,0.05941,8e-05,5.48309]
[1778382397778,30.11,80779.69,34.3,0.05941,8e-05,5.48309]
[1778382397797,30.11,80779.69,34.3,0.05941,8e-05,5.48309]
[1778382403874,30.12,80779.85,34.3,0.05949,8e-05,5.48847]
[1778382404876,30.12,80779.85,34.3,0.05951,8e-05,5.48993]
[1778382409368,30.13,80773.47,34.3,0.05901,8e-05,5.45362]
[1778382411000,30.13,80773.43,34.3,0.05902,8e-05,5.45416]
[1778382411470,30.13,80769.9,34.3,0.05873,8e-05,5.43321]
[1778382412447,30.13,80769.49,34.3,0.05871,8e-05,5.43151]
[1778382414023,30.14,80769.85,34.3,0.05876,8e-05,5.43538]
[1778382414891,30.14,80769.85,34.3,0.05876,8e-05,5.43538]
[1778382415421,30.14,80769.62,34.3,0.05877,8e-05,5.4356]
[1778382416011,30.14,80769.62,34.3,0.05877,8e-05,5.4356]
[1778382418654,30.14,80769.73,34.3,0.05879,8e-05,5.43709]
[1778382419975,30.15,80770.35,34.3,0.05887,8e-05,5.44334]
[1778382423831,30.15,80770.28,34.3,0.0589,8e-05,5.44532]
[1778382427132,30.16,80762.57,34.3,0.05829,8e-05,5.4004]
[1778382427182,30.16,80762.57,34.3,0.05829,8e-05,5.4004]
[1778382431338,30.17,80760.29,34.3,0.05816,8e-05,5.39086]
[1778382431381,30.17,80760.29,34.3,0.05816,8e-05,5.39086]
[1778382431509,30.17,80760.29,34.3,0.05816,8e-05,5.39086]
[1778382431541,30.17,80760.29,34.3,0.05816,8e-05,5.39086]
[1778382431929,30.17,80760.29,34.3,0.05816,8e-05,5.39086]
[1778382432028,30.17,80758.21,34.3,0.05801,8e-05,5.37996]
[1778382433226,30.17,80757.85,34.3,0.05798,8e-05,5.37776]
[1778382433349,30.17,80758.27,34.3,0.05802,8e-05,5.38066]
[1778382438491,30.18,80760.83,34.3,0.05828,8e-05,5.39993]
[1778382443954,30.18,80761.51,34.3,0.05835,8e-05,5.40496]
[1778382449462,30.21,80761.77,34.3,0.0585,8e-05,5.41586]
[1778382456511,30.22,80760.37,34.3,0.05841,8e-05,5.40771]
[1778382461546,30.23,80761.25,34.3,0.05854,8e-05,5.41718]
[1778382466104,30.23,80761.35,34.3,0.0586,8e-05,5.42098]
[1778382471616,30.25,80761.41,34.3,0.05866,8e-05,5.42603]
[1778382476651,30.25,80761.3,34.3,0.05871,8e-05,5.4292]
[1778382482694,30.27,80761.35,34.3,0.05879,8e-05,5.43478]
[1778382488736,30.28,80761.33,34.3,0.05884,8e-05,5.43908]
[1778382489961,30.28,80761.33,34.3,0.05884,8e-05,5.43908]
[1778382490383,30.28,80761.33,34.3,0.05885,8e-05,5.43982]
[1778382495785,30.29,80763.71,34.3,0.05911,8e-05,5.45877]
[1778382500820,30.3,80763.45,34.3,0.05914,8e-05,5.46065]
[1778382502051,30.3,80763.45,34.3,0.05914,8e-05,5.46065]
[1778382503760,30.3,80762.82,34.3,0.05911,8e-05,5.45817]
[1778382503860,30.3,80762.82,34.3,0.05912,8e-05,5.45886]
[1778382509883,30.3,80762.39,34.3,0.05909,8e-05,5.45688]
[1778382512904,30.3,80750.46,34.3,0.05805,8e-05,5.37896]
[1778382518946,30.31,80748.83,34.3,0.05794,8e-05,5.37059]
[1778382527002,30.31,80750.33,34.3,0.05809,8e-05,5.38177]
[1778382532037,30.31,80758.07,34.3,0.05874,8e-05,5.43004]
[1778382540093,30.32,80757.47,34.3,0.05871,8e-05,5.42767]
[1778382550165,30.32,80758.57,34.3,0.05882,8e-05,5.43585]
[1778382559881,30.32,80758.43,34.3,0.05882,8e-05,5.43553]
[1778382565270,30.32,80758.43,34.3,0.05884,8e-05,5.43692]
[1778382570305,30.33,80753.15,34.3,0.05841,8e-05,5.40548]
[1778382575340,30.33,80752.79,34.3,0.05834,8e-05,5.39888]
[1778382582390,30.33,80753.15,34.3,0.05839,8e-05,5.40259]
[1778382587429,30.33,80752.1,34.3,0.05832,8e-05,5.39725]
[1778382592464,30.34,80752.4,34.3,0.05836,8e-05,5.4002]
[1778382594878,30.34,80752.4,34.3,0.05836,8e-05,5.4002]
[1778382594913,30.34,80752.34,34.3,0.05836,8e-05,5.4005]
[1778382600231,30.34,80752.7,34.3,0.05843,8e-05,5.40511]
[1778382606562,30.36,80752.88,34.3,0.05853,8e-05,5.41256]
[1778382617639,30.38,80755.12,34.3,0.05883,8e-05,5.43482]
[1778382622674,30.38,80754.9,34.3,0.05887,8e-05,5.43722]
[1778382626886,30.39,80755.18,34.3,0.05892,8e-05,5.44118]
[1778382633752,30.4,80756.53,34.3,0.05906,8e-05,5.44975]
[1778382634431,30.4,80756.53,34.3,0.05906,8e-05,5.44975]
[1778382636041,30.4,80756.57,34.3,0.05907,8e-05,5.45071]
[1778382636884,30.41,80756.89,34.3,0.05912,8e-05,5.45407]
[1778382636885,30.41,80756.89,34.3,0.05912,8e-05,5.45407]
[1778382642815,30.42,80756.81,34.3,0.05917,8e-05,5.4577]
[1778382650876,30.43,80756.77,34.3,0.05924,8e-05,5.4628]
[1778382656917,30.44,80756.63,34.3,0.05929,8e-05,5.46649]
[1778382661169,30.44,80752.53,34.3,0.05898,8e-05,5.44339]
[1778382661177,30.44,80752.53,34.3,0.05898,8e-05,5.44339]
[1778382662032,30.44,80752.53,34.3,0.05898,8e-05,5.44339]
[1778382669001,30.46,80752.03,34.3,0.05902,8e-05,5.4464]
[1778382674587,30.46,80751.78,34.3,0.05904,8e-05,5.44758]
[1778382674589,30.46,80751.78,34.3,0.05904,8e-05,5.44758]
[1778382683099,30.48,80751.6,34.3,0.05912,8e-05,5.45341]
[1778382694176,30.5,80751.49,34.3,0.05916,8e-05,5.45522]
[1778382697263,30.5,80751.6,34.3,0.05919,8e-05,5.45738]
[1778382697584,30.5,80751.56,34.3,0.0592,8e-05,5.45788]
[1778382697809,30.5,80751.56,34.3,0.0592,8e-05,5.45788]
[1778382697834,30.5,80751.56,34.3,0.0592,8e-05,5.45788]
[1778382707267,30.52,80751.74,34.3,0.05932,8e-05,5.4664]
[1778382710134,30.52,80751.41,34.3,0.05931,8e-05,5.46589]
[1778382711501,30.53,80751.19,34.3,0.05931,8e-05,5.46606]
[1778382711994,30.53,80751.19,34.3,0.05931,8e-05,5.46606]
[1778382712302,30.53,80751.16,34.3,0.05932,8e-05,5.46663]
[1778382718344,30.53,80751.23,34.3,0.05934,8e-05,5.46807]
[1778382723379,30.53,80751.07,34.3,0.05934,8e-05,5.46786]
[1778382728414,30.53,80751.07,34.3,0.05935,8e-05,5.46859]
[1778382734456,30.54,80757.13,34.3,0.05987,8e-05,5.50648]
[1778382739491,30.54,80757.39,34.3,0.0599,8e-05,5.50844]
[1778382744526,30.54,80755.04,34.3,0.0597,8e-05,5.49445]
[1778382751575,30.54,80755.26,34.3,0.05968,8e-05,5.49086]
[1778382757617,30.54,80758.81,34.3,0.05998,8e-05,5.51295]
[1778382763659,30.54,80758.81,34.3,0.05998,8e-05,5.51322]
[1778382769112,30.54,80757.85,34.3,0.0599,8e-05,5.50751]
[1778382769136,30.54,80757.85,34.3,0.05991,8e-05,5.50762]
[1778382770390,30.54,80757.85,34.3,0.05991,8e-05,5.50762]
[1778382770418,30.54,80757.85,34.3,0.05991,8e-05,5.50826]
[1778382775865,30.54,80757.39,34.3,0.05988,8e-05,5.50562]
[1778382775966,30.54,80757.78,34.3,0.05991,8e-05,5.50805]
[1778382777428,30.54,80757.78,34.3,0.05991,8e-05,5.50805]
[1778382787356,30.54,80758.81,34.3,0.06001,8e-05,5.51502]
[1778382793869,30.57,80757.28,34.3,0.06001,8e-05,5.51507]
[1778382794460,30.57,80757.28,34.3,0.06001,8e-05,5.51507]
[1778382795076,30.57,80757.28,34.3,0.06001,8e-05,5.51507]
[1778382795176,30.57,80757.25,34.3,0.06002,8e-05,5.51604]
[1778382802932,30.57,80759.16,34.3,0.06018,8e-05,5.52756]
[1778382808001,30.57,80759.16,34.3,0.06018,8e-05,5.52756]
[1778382808115,30.57,80759.16,34.3,0.06018,8e-05,5.52756]
[1778382808216,30.57,80758.28,34.3,0.0601,8e-05,5.52194]
[1778382810010,30.57,80758.24,34.3,0.0601,8e-05,5.52169]
[1778382810901,30.57,80758.24,34.3,0.06011,8e-05,5.52225]
[1778382816025,30.58,80765.58,34.3,0.06072,8e-05,5.56518]
[1778382818365,30.58,80766.45,34.3,0.0608,9e-05,5.57104]
[1778382818545,30.58,80767.62,34.3,0.06092,9e-05,5.57922]
[1778382824082,30.59,80767.62,34.3,0.06095,9e-05,5.58202]
[1778382838180,30.6,80766.73,34.3,0.06097,9e-05,5.58312]
[1778382844781,30.6,80766.73,34.3,0.06097,9e-05,5.58312]
[1778382845229,30.61,80766.77,34.3,0.06101,9e-05,5.58608]
[1778382850265,30.61,80766.99,34.3,0.06102,9e-05,5.58694]
[1778382857165,30.6,80766.92,34.3,0.06101,9e-05,5.58613]
[1778382857263,30.6,80766.92,34.3,0.06101,9e-05,5.58587]
[1778382858351,30.6,80766.92,34.3,0.06101,9e-05,5.58587]
[1778382858450,30.61,80766.92,34.3,0.06102,9e-05,5.58636]
[1778382864363,30.6,80775.9,34.3,0.06178,9e-05,5.64125]
[1778382869398,30.6,80775.86,34.3,0.06176,9e-05,5.64026]
[1778382871813,30.6,80775.61,34.3,0.06168,9e-05,5.63288]
[1778382877748,30.6,80775.61,34.3,0.06168,9e-05,5.63288]
[1778382879161,30.61,80775.61,34.3,0.06172,9e-05,5.63567]
[1778382879260,30.61,80775.61,34.3,0.06172,9e-05,5.63545]
[1778382886517,30.61,80776.01,34.3,0.0618,9e-05,5.6413]
[1778382892559,30.62,80770.63,34.3,0.06138,9e-05,5.61095]
[1778382893976,30.62,80770.63,34.3,0.06138,9e-05,5.61095]
[1778382894034,30.62,80770.45,34.3,0.06137,9e-05,5.61038]
[1778382894717,30.62,80770.45,34.3,0.06137,9e-05,5.61038]
[1778382894818,30.62,80769.15,34.3,0.06126,9e-05,5.6023]
[1778382896085,30.62,80769.15,34.3,0.06126,9e-05,5.6023]
[1778382896162,30.62,80769.15,34.3,0.06127,9e-05,5.60339]
[1778382897834,30.62,80769.08,34.3,0.06127,9e-05,5.60295]
[1778382897935,30.62,80768.98,34.3,0.06126,9e-05,5.60229]
[1778382904225,30.63,80768.19,34.3,0.06123,9e-05,5.60005]
[1778382907535,30.64,80765.26,34.3,0.06101,9e-05,5.58405]
[1778382907664,30.64,80764.92,34.3,0.06099,9e-05,5.58249]
[1778382912699,30.64,80762.45,34.3,0.06077,8e-05,5.56704]
[1778382918741,30.64,80763.75,34.3,0.06088,9e-05,5.57475]
[1778382923776,30.63,80766.32,34.3,0.06109,9e-05,5.59008]
[1778382930825,30.63,80766.13,34.3,0.06106,9e-05,5.58807]
[1778382935860,30.63,80766.33,34.3,0.06102,9e-05,5.5832]
[1778382936814,30.63,80766.33,34.3,0.06102,9e-05,5.5832]
[1778382936867,30.63,80766.15,34.3,0.061,9e-05,5.58199]
[1778382941902,30.64,80766.22,34.3,0.06104,9e-05,5.58481]
[1778382950965,30.65,80766.08,34.3,0.06109,9e-05,5.58829]
[1778382952564,30.65,80766.08,34.3,0.06109,9e-05,5.58829]
[1778382958014,30.65,80765.96,34.3,0.06113,9e-05,5.591]
[1778382960637,30.65,80765.96,34.3,0.06113,9e-05,5.591]
[1778382961751,30.66,80765.96,34.3,0.06115,9e-05,5.59248]
[1778382961900,30.66,80765.96,34.3,0.06115,9e-05,5.59248]
[1778382966951,30.66,80765.96,34.3,0.06115,9e-05,5.59297]
[1778382967991,30.66,80765.96,34.3,0.06119,9e-05,5.59539]
[1778382969010,30.67,80764.11,34.3,0.06104,9e-05,5.58447]
[1778382974406,30.67,80761.51,34.3,0.06085,8e-05,5.57096]
[1778382978192,30.68,80758.48,34.3,0.06062,8e-05,5.55434]
[1778382978293,30.68,80758.33,34.3,0.06062,8e-05,5.55445]
[1778382985206,30.68,80758.27,34.3,0.06061,8e-05,5.55368]
[1778382991249,30.68,80758.23,34.3,0.06055,8e-05,5.5474]
[1778382997598,30.68,80757.86,34.3,0.06051,8e-05,5.5449]
[1778383000176,30.67,80757.86,34.3,0.06051,8e-05,5.54473]
[1778383000278,30.67,80757.86,34.3,0.06051,8e-05,5.5446]
[1778383006355,30.68,80757.65,34.3,0.06054,8e-05,5.54642]
[1778383012397,30.69,80757.75,34.3,0.06059,8e-05,5.55013]
[1778383017432,30.69,80757.79,34.3,0.06063,8e-05,5.55292]
[1778383020820,30.69,80757.79,34.3,0.06063,8e-05,5.55292]
[1778383020939,30.69,80757.79,34.3,0.06063,8e-05,5.55292]
[1778383028509,30.71,80762.47,34.3,0.0611,9e-05,5.58719]
[1778383033868,30.71,80761.75,34.3,0.06106,9e-05,5.58457]
[1778383033909,30.71,80761.75,34.3,0.06107,9e-05,5.58501]
[1778383039586,30.71,80761.66,34.3,0.06105,9e-05,5.58362]
[1778383047112,30.71,80759.99,34.3,0.0609,8e-05,5.57266]
[1778383047213,30.71,80759.99,34.3,0.0609,8e-05,5.57239]
[1778383053451,30.71,80755.9,34.3,0.06053,8e-05,5.544]
[1778383055591,30.72,80754.28,34.3,0.0604,8e-05,5.53506]
[1778383057590,30.72,80754.2,34.3,0.06041,8e-05,5.53557]
[1778383057691,30.72,80754.13,34.3,0.06042,8e-05,5.53614]
[1778383062747,30.72,80760.42,34.3,0.06094,8e-05,5.57417]
[1778383067782,30.72,80760.42,34.3,0.06093,8e-05,5.57347]
[1778383068751,30.72,80760.42,34.3,0.06093,8e-05,5.57347]
[1778383068801,30.72,80760.42,34.3,0.06093,8e-05,5.57347]
[1778383068898,30.72,80760.38,34.3,0.06093,8e-05,5.57308]
[1778383069861,30.72,80760.38,34.3,0.06093,8e-05,5.57308]
[1778383070579,30.72,80760.38,34.3,0.06093,8e-05,5.57308]
[1778383071811,30.72,80760.38,34.3,0.06094,8e-05,5.57395]
[1778383072025,30.72,80760.38,34.3,0.06094,8e-05,5.57395]
[1778383072122,30.72,80760.42,34.3,0.06095,8e-05,5.57463]
[1778383077853,30.72,80761.04,34.3,0.06099,8e-05,5.57759]
[1778383082888,30.72,80761.1,34.3,0.06098,8e-05,5.57721]
[1778383090944,30.71,80760.03,34.3,0.06088,8e-05,5.56945]
[1778383098708,30.71,80760.07,34.3,0.06088,8e-05,5.56955]
[1778383098870,30.71,80760.07,34.3,0.06088,8e-05,5.56955]
[1778383098971,30.71,80760.07,34.3,0.06086,8e-05,5.56858]
[1778383104035,30.72,80758.69,34.3,0.06078,8e-05,5.56232]
[1778383104859,30.72,80758.69,34.3,0.06078,8e-05,5.56232]
[1778383105433,30.72,80757.12,34.3,0.06065,8e-05,5.55303]
[1778383106988,30.72,80757.33,34.3,0.06067,8e-05,5.55432]
[1778383107056,30.72,80756.4,34.3,0.06059,8e-05,5.5485]
[1778383112481,30.72,80755.88,34.3,0.06056,8e-05,5.54674]
[1778383113900,30.72,80755.88,34.3,0.06053,8e-05,5.54264]
[1778383125182,30.74,80756.65,34.3,0.06068,8e-05,5.55316]
[1778383133238,30.74,80758.6,34.3,0.0609,8e-05,5.56909]
[1778383133739,30.74,80758.6,34.3,0.0609,8e-05,5.56909]
[1778383139280,30.75,80761.4,34.3,0.06117,9e-05,5.58901]
[1778383145322,30.76,80761.3,34.3,0.0612,9e-05,5.59102]
[1778383146951,30.76,80761.3,34.3,0.0612,9e-05,5.59102]
[1778383148571,30.76,80761.3,34.3,0.06121,9e-05,5.59189]
[1778383148658,30.76,80761.31,34.3,0.06123,9e-05,5.59281]
[1778383151964,30.76,80762.45,34.3,0.06132,9e-05,5.59951]
[1778383152371,30.76,80762.74,34.3,0.06134,9e-05,5.60114]
[1778383152960,30.76,80762.74,34.3,0.06134,9e-05,5.60114]
[1778383153981,30.76,80762.74,34.3,0.06135,9e-05,5.60156]
[1778383154546,30.76,80762.74,34.3,0.06135,9e-05,5.60156]
[1778383154647,30.76,80762.73,34.3,0.06136,9e-05,5.60233]
[1778383158950,30.76,80762.7,34.3,0.06135,9e-05,5.60166]
[1778383159422,30.76,80767.48,34.3,0.06175,9e-05,5.63095]
[1778383164457,30.77,80769.19,34.3,0.06193,9e-05,5.64372]
[1778383166868,30.77,80771.54,34.3,0.06214,9e-05,5.65895]
[1778383170499,30.77,80769.23,34.3,0.06193,9e-05,5.64368]
[1778383174159,30.77,80769.23,34.3,0.06193,9e-05,5.64368]
[1778383174527,30.77,80769.22,34.3,0.06187,9e-05,5.63776]
[1778383178025,30.77,80768.13,34.3,0.06179,9e-05,5.63214]
[1778383178556,30.77,80762.89,34.3,0.06134,9e-05,5.59966]
[1778383184599,30.77,80758.65,34.3,0.06097,8e-05,5.57287]
[1778383189634,30.76,80758.34,34.3,0.06094,8e-05,5.57033]
[1778383193527,30.76,80758.38,34.3,0.06094,8e-05,5.5703]
[1778383193627,30.76,80758.38,34.3,0.06093,8e-05,5.57003]
[1778383194920,30.76,80758.38,34.3,0.06093,8e-05,5.57003]
[1778383200441,30.77,80757.35,34.3,0.06088,8e-05,5.5659]
[1778383202976,30.77,80755.18,34.3,0.06072,8e-05,5.55435]
[1778383204605,30.77,80755.18,34.3,0.06071,8e-05,5.55408]
[1778383211789,30.77,80755.39,34.3,0.06072,8e-05,5.55441]
[1778383218838,30.77,80757.14,34.3,0.06085,8e-05,5.56418]
[1778383225070,30.77,80756.57,34.3,0.0608,8e-05,5.56027]
[1778383225166,30.76,80756.46,34.3,0.06078,8e-05,5.5592]
[1778383227956,30.77,80755.78,34.3,0.06074,8e-05,5.55593]
[1778383228771,30.77,80755.78,34.3,0.06074,8e-05,5.55593]
[1778383228057,30.77,80755.78,34.3,0.06074,8e-05,5.55638]
[1778383228870,30.77,80755.78,34.3,0.06074,8e-05,5.55625]
[1778383229961,30.77,80755.78,34.3,0.06074,8e-05,5.55625]
[1778383230926,30.77,80755.68,34.3,0.06074,8e-05,5.55609]
[1778383231027,30.77,80755.71,34.3,0.06069,8e-05,5.55119]
[1778383234691,30.77,80754.53,34.3,0.06059,8e-05,5.54373]
[1778383234788,30.77,80754.53,34.3,0.06059,8e-05,5.5435]
[1778383241137,30.77,80754.6,34.3,0.06062,8e-05,5.54578]
[1778383244020,30.78,80754.6,34.3,0.06063,8e-05,5.54669]
[1778383248093,30.78,80754.57,34.3,0.06066,8e-05,5.54877]
[1778383249091,30.78,80754.57,34.3,0.06067,8e-05,5.54966]
[1778383249109,30.78,80751.81,34.3,0.06045,8e-05,5.53323]
[1778383255091,30.78,80748.26,34.3,0.06014,8e-05,5.51108]
[1778383260126,30.78,80745.62,34.3,0.05992,8e-05,5.49478]
[1778383266168,30.78,80743.43,34.3,0.05973,8e-05,5.48131]
[1778383273217,30.78,80740.96,34.3,0.05952,8e-05,5.46629]
[1778383279261,30.78,80737.61,34.3,0.05925,8e-05,5.44626]
[1778383288579,30.78,80737.68,34.3,0.05926,8e-05,5.44682]
[1778383294367,30.78,80737.82,34.3,0.05923,8e-05,5.44317]
[1778383302423,30.79,80737.62,34.3,0.05922,8e-05,5.44268]
[1778383310479,30.79,80737.77,34.3,0.05924,8e-05,5.4443]
[1778383315514,30.79,80737.39,34.3,0.05922,8e-05,5.4424]
[1778383322566,30.79,80736.46,34.3,0.05915,8e-05,5.4373]
[1778383324580,30.79,80721.83,34.3,0.05795,8e-05,5.34946]
[1778383329615,30.79,80726.62,34.3,0.05835,8e-05,5.37921]
[1778383334650,30.79,80727.27,34.3,0.05842,8e-05,5.38418]
[1778383339686,30.8,80727.09,34.3,0.05842,8e-05,5.38401]
[1778383347741,30.8,80727.34,34.3,0.05846,8e-05,5.38701]
[1778383352776,30.8,80727.58,34.3,0.05844,8e-05,5.38395]
[1778383357811,30.8,80732.77,34.3,0.05888,8e-05,5.41609]
[1778383368888,30.81,80732.44,34.3,0.05888,8e-05,5.41593]
[1778383373923,30.81,80733.81,34.3,0.059,8e-05,5.42506]
[1778383377951,30.81,80743.86,34.3,0.05985,8e-05,5.48649]
[1778383382987,30.81,80745.59,34.3,0.06,8e-05,5.4973]
[1778383388021,30.81,80745.8,34.3,0.06002,8e-05,5.49874]
[1778383395070,30.81,80745.87,34.3,0.06002,8e-05,5.49934]
[1778383400105,30.81,80745.89,34.3,0.06003,8e-05,5.49955]
[1778383405140,30.81,80744.56,34.3,0.05992,8e-05,5.49155]
[1778383410169,30.81,80744.16,34.3,0.05989,8e-05,5.48925]
[1778383415210,30.81,80747.06,34.3,0.06008,8e-05,5.50151]
[1778383420245,30.82,80744.47,34.3,0.05986,8e-05,5.486]
[1778383429308,30.82,80744.5,34.3,0.05987,8e-05,5.48672]
[1778383436357,30.82,80744.46,34.3,0.05987,8e-05,5.48691]
[1778383441392,30.82,80744.43,34.3,0.05988,8e-05,5.48704]
[1778383447434,30.82,80740.42,34.3,0.05955,8e-05,5.46328]
[1778383455490,30.82,80742.8,34.3,0.05976,8e-05,5.47834]
[1778383462539,30.82,80743.22,34.3,0.0598,8e-05,5.48134]
[1778383468588,30.82,80743.15,34.3,0.0598,8e-05,5.48116]
[1778383473588,30.82,80740.93,34.3,0.05956,8e-05,5.46249]
[1778383478838,30.82,80740.93,34.3,0.05956,8e-05,5.46266]
[1778383487742,30.83,80741.0,34.3,0.05958,8e-05,5.4642]
[1778383496125,30.83,80740.9,34.3,0.05958,8e-05,5.46374]
[1778383504087,30.83,80740.9,34.3,0.05959,8e-05,5.46452]
[1778383513930,30.83,80735.11,34.3,0.05913,8e-05,5.4309]
[1778383518965,30.83,80733.16,34.3,0.05898,8e-05,5.41985]
[1778383525008,30.84,80732.99,34.3,0.05897,8e-05,5.41974]
[1778383533063,30.84,80734.36,34.3,0.05905,8e-05,5.42379]
[1778383538098,30.84,80733.27,34.3,0.05897,8e-05,5.41795]
[1778383547169,30.84,80732.86,34.3,0.05894,8e-05,5.41591]
[1778383552095,30.84,80733.91,34.3,0.05905,8e-05,5.4235]
[1778383552196,30.84,80733.95,34.3,0.05905,8e-05,5.42402]
[1778383554175,30.84,80733.95,34.3,0.05905,8e-05,5.42402]
[1778383554689,30.85,80733.95,34.3,0.05907,8e-05,5.42545]
[1778383560506,30.85,80734.4,34.3,0.05914,8e-05,5.43036]
[1778383569177,30.86,80736.82,34.3,0.05937,8e-05,5.44666]
[1778383574351,30.86,80734.2,34.3,0.05916,8e-05,5.43198]
[1778383579836,30.86,80734.37,34.3,0.05918,8e-05,5.4334]
[1778383583905,30.86,80734.51,34.3,0.0592,8e-05,5.43485]
[1778383588932,30.86,80734.33,34.3,0.0592,8e-05,5.43431]
[1778383594923,30.86,80734.33,34.3,0.05915,8e-05,5.42919]
[1778383603655,30.87,80734.08,34.3,0.05914,8e-05,5.42841]
[1778383603655,30.87,80734.08,34.3,0.05914,8e-05,5.42841]
[1778383618663,30.87,80733.59,34.3,0.05912,8e-05,5.42718]
[1778383624705,30.87,80733.65,34.3,0.05913,8e-05,5.4281]
[1778383630747,30.87,80733.83,34.3,0.05916,8e-05,5.4298]
[1778383636789,30.87,80733.72,34.3,0.05916,8e-05,5.42979]
[1778383646859,30.88,80733.72,34.3,0.05917,8e-05,5.43081]
[1778383651894,30.88,80733.76,34.3,0.05913,8e-05,5.42604]
[1778383658231,30.88,80733.76,34.3,0.05913,8e-05,5.42623]
[1778383663981,30.88,80733.69,34.3,0.05914,8e-05,5.42679]
[1778383669016,30.88,80731.87,34.3,0.05899,8e-05,5.4164]
[1778383674051,30.88,80730.5,34.3,0.05889,8e-05,5.40874]
[1778383681100,30.88,80731.43,34.3,0.05898,8e-05,5.41524]
[1778383687142,30.89,80731.14,34.3,0.05897,8e-05,5.4143]
[1778383698219,30.89,80731.11,34.3,0.05898,8e-05,5.41553]
[1778383704261,30.89,80731.43,34.3,0.05902,8e-05,5.41825]
[1778383711336,30.89,80731.25,34.3,0.05901,8e-05,5.41766]
[1778383717353,30.9,80731.0,34.3,0.05895,8e-05,5.4119]
[1778383726336,30.9,80731.57,34.3,0.05901,8e-05,5.41576]
[1778383731338,30.9,80731.74,34.3,0.05904,8e-05,5.4182]
[1778383736486,30.9,80731.8,34.3,0.05906,8e-05,5.41943]
[1778383741521,30.9,80731.57,34.3,0.05905,8e-05,5.41877]
[1778383749577,30.91,80731.6,34.3,0.05907,8e-05,5.42012]
[1778383755619,30.91,80731.74,34.3,0.05909,8e-05,5.42184]
[1778383764682,30.91,80732.17,34.3,0.05915,8e-05,5.42573]
[1778383771330,30.91,80732.17,34.3,0.05915,8e-05,5.42573]
[1778383772149,30.91,80732.17,34.3,0.05915,8e-05,5.42573]
[1778383778780,30.92,80732.14,34.3,0.05912,8e-05,5.42251]
[1778383783815,30.92,80731.6,34.3,0.05909,8e-05,5.41999]
[1778383792881,30.92,80731.67,34.3,0.05911,8e-05,5.42176]
[1778383798923,30.92,80733.62,34.3,0.05929,8e-05,5.43437]
[1778383804536,30.92,80734.44,34.3,0.05936,8e-05,5.43982]
[1778383811009,30.93,80736.65,34.3,0.05956,8e-05,5.45395]
[1778383816045,30.93,80736.16,34.3,0.05952,8e-05,5.45142]
[1778383821086,30.93,80733.45,34.3,0.0593,8e-05,5.43555]
[1778383827904,30.93,80733.16,34.3,0.05929,8e-05,5.43427]
[1778383827905,30.93,80733.16,34.3,0.05929,8e-05,5.43427]
[1778383829137,30.93,80719.97,34.3,0.05821,8e-05,5.35579]
[1778383834176,30.93,80719.98,34.3,0.05817,8e-05,5.35157]
[1778383839211,30.94,80719.98,34.3,0.05819,8e-05,5.35271]
[1778383844246,30.94,80720.21,34.3,0.05822,8e-05,5.35522]
[1778383849281,30.94,80720.12,34.3,0.05823,8e-05,5.35583]
[1778383854316,30.94,80719.48,34.3,0.0582,8e-05,5.35319]
[1778383859351,30.95,80718.81,34.3,0.05816,8e-05,5.35041]
[1778383864386,30.95,80711.6,34.3,0.05759,8e-05,5.30887]
[1778383869421,30.95,80710.7,34.3,0.05754,8e-05,5.305]
[1778383875465,30.96,80713.28,34.3,0.05777,8e-05,5.32208]
[1778383880500,30.96,80706.73,34.3,0.05726,8e-05,5.28473]
[1778383887549,30.97,80707.32,34.3,0.05734,8e-05,5.29048]
[1778383893591,30.97,80707.32,34.3,0.05731,8e-05,5.28692]
[1778383898601,30.97,80707.32,34.3,0.05733,8e-05,5.28851]
[1778383906682,30.98,80706.56,34.3,0.05731,8e-05,5.28656]
[1778383911717,30.98,80702.9,34.3,0.05704,8e-05,5.26656]
[1778383916752,30.99,80699.09,34.3,0.05675,8e-05,5.2458]
[1778383922797,30.99,80699.19,34.3,0.05679,8e-05,5.24853]
[1778383927832,31.0,80699.7,34.3,0.05686,8e-05,5.25324]
[1778383935888,31.0,80702.49,34.3,0.05712,8e-05,5.27227]
[1778383940923,31.01,80701.8,34.3,0.05708,8e-05,5.26974]
[1778383945958,31.01,80702.79,34.3,0.05718,8e-05,5.27711]
[1778383950993,31.01,80703.54,34.3,0.05726,8e-05,5.28296]
[1778383957035,31.02,80703.29,34.3,0.05721,8e-05,5.27776]
[1778383962070,31.02,80704.04,34.3,0.05729,8e-05,5.28364]
[1778383967105,31.02,80705.79,34.3,0.05745,8e-05,5.29541]
[1778383972140,31.03,80711.82,34.3,0.05796,8e-05,5.33249]
[1778383973176,31.03,80711.82,34.3,0.05796,8e-05,5.33249]
[1778383979194,31.03,80715.64,34.3,0.05829,8e-05,5.35663]
[1778383984229,31.03,80720.0,34.3,0.05866,8e-05,5.38341]
[1778383987671,31.03,80720.0,34.3,0.05866,8e-05,5.38389]
[1778383993292,31.04,80720.02,34.3,0.05867,8e-05,5.38453]
[1778383998327,31.04,80721.33,34.3,0.05879,8e-05,5.39287]
[1778384003364,31.04,80722.14,34.3,0.05886,8e-05,5.39803]
[1778384008399,31.04,80729.77,34.3,0.05949,8e-05,5.44394]
[1778384013434,31.04,80731.42,34.3,0.05957,8e-05,5.44833]
[1778384019170,31.04,80731.38,34.3,0.05957,8e-05,5.44811]
[1778384025995,31.04,80731.28,34.3,0.05956,8e-05,5.44756]
[1778384034581,31.04,80732.32,34.3,0.05965,8e-05,5.45419]
[1778384039617,31.04,80733.55,34.3,0.05976,8e-05,5.46178]
[1778384044652,31.04,80734.23,34.3,0.05982,8e-05,5.46606]
[1778384049688,31.04,80734.29,34.3,0.05982,8e-05,5.46663]
[1778384054837,31.04,80733.43,34.3,0.05976,8e-05,5.46165]
[1778384061772,31.04,80733.62,34.3,0.05978,8e-05,5.46321]
[1778384067814,31.04,80739.39,34.3,0.06026,8e-05,5.49832]
[1778384072849,31.04,80741.34,34.3,0.06037,8e-05,5.5045]
[1778384078015,31.04,80744.0,34.3,0.06059,8e-05,5.52051]
[1778384084933,31.04,80744.55,34.3,0.06064,8e-05,5.52361]
[1778384089968,31.04,80746.45,34.3,0.06079,8e-05,5.53495]
[1778384095007,31.04,80747.27,34.3,0.06086,8e-05,5.53969]
[1778384101048,31.04,80746.55,34.3,0.06079,8e-05,5.53504]
[1778384107090,31.04,80746.12,34.3,0.06075,8e-05,5.53223]
[1778384113132,31.04,80745.91,34.3,0.06073,8e-05,5.53078]
[1778384120181,31.04,80746.12,34.3,0.06075,8e-05,5.53187]
[1778384129244,31.04,80745.99,34.3,0.06074,8e-05,5.53086]
[1778384135286,31.04,80746.14,34.3,0.06069,8e-05,5.52609]
[1778384141328,31.04,80746.42,34.3,0.06071,8e-05,5.52774]
[1778384147370,31.04,80746.43,34.3,0.06071,8e-05,5.52777]
[1778384154421,31.04,80751.83,34.3,0.06117,8e-05,5.56057]
[1778384159455,31.04,80757.35,34.3,0.06163,9e-05,5.59389]
[1778384168519,31.03,80758.87,34.3,0.06175,9e-05,5.6019]
[1778384176575,31.03,80757.49,34.3,0.06161,9e-05,5.59232]
[1778384188026,31.03,80757.79,34.3,0.06163,9e-05,5.5936]
[1778384193695,31.03,80763.29,34.3,0.06202,9e-05,5.61982]
[1778384198698,31.02,80763.54,34.3,0.06203,9e-05,5.62059]
[1778384204512,31.02,80765.21,34.3,0.06216,9e-05,5.6297]
[1778384204772,31.02,80775.94,34.3,0.06308,9e-05,5.69556]
[1778384209807,31.02,80781.87,34.3,0.06357,9e-05,5.73059]
[1778384216856,31.01,80782.13,34.3,0.06356,9e-05,5.7296]
[1778384221896,31.01,80776.47,34.3,0.06304,9e-05,5.69269]
[1778384226931,31.0,80774.52,34.3,0.06285,9e-05,5.67906]
[1778384232702,31.0,80774.27,34.3,0.06281,9e-05,5.67625]
[1778384240022,30.99,80772.69,34.3,0.06263,9e-05,5.66361]
[1778384245057,30.99,80774.79,34.3,0.06279,9e-05,5.67488]
[1778384250092,30.99,80773.97,34.3,0.06269,9e-05,5.66817]
[1778384259155,30.98,80773.79,34.3,0.06258,9e-05,5.65859]
[1778384264333,30.98,80773.78,34.3,0.06256,9e-05,5.65731]
[1778384270232,30.97,80774.13,34.3,0.06256,9e-05,5.65739]
[1778384275267,30.97,80781.86,34.3,0.06321,9e-05,5.70364]
[1778384281309,30.96,80780.52,34.3,0.06307,9e-05,5.69325]
[1778384286344,30.96,80786.17,34.3,0.06354,9e-05,5.72672]
[1778384289365,30.96,80795.32,34.3,0.06433,9e-05,5.78259]
[1778384294400,30.95,80799.66,34.3,0.06468,9e-05,5.80747]
[1778384298579,30.95,80806.92,34.3,0.0653,9e-05,5.85161]
[1778384298794,30.95,80806.92,34.3,0.0653,9e-05,5.85161]
[1778384299745,30.94,80820.19,34.3,0.06647,9e-05,5.93367]
[1778384300243,30.94,80820.19,34.3,0.06647,9e-05,5.93367]
[1778384300920,30.94,80821.48,34.3,0.06659,9e-05,5.94185]
[1778384301233,30.94,80821.48,34.3,0.06659,9e-05,5.94185]
[1778384302850,30.94,80811.34,34.3,0.06567,9e-05,5.87702]
[1778384303954,30.94,80811.18,34.3,0.06565,9e-05,5.87601]
[1778384309422,30.94,80808.21,34.3,0.06535,9e-05,5.855]
[1778384314540,30.93,80807.49,34.3,0.06519,9e-05,5.84173]
[1778384319575,30.92,80808.22,34.3,0.06522,9e-05,5.84386]
[1778384324610,30.92,80808.33,34.3,0.06519,9e-05,5.84211]
[1778384329645,30.91,80815.5,34.3,0.06579,9e-05,5.88423]
[1778384334680,30.91,80813.61,34.3,0.06558,9e-05,5.86971]
[1778384339715,30.9,80813.5,34.3,0.06554,9e-05,5.86651]
[1778384344750,30.9,80812.48,34.3,0.06541,9e-05,5.85766]
[1778384349785,30.89,80812.52,34.3,0.06538,9e-05,5.85555]
[1778384359855,30.88,80815.0,34.3,0.06554,9e-05,5.86653]
[1778384364893,30.87,80814.07,34.3,0.06542,9e-05,5.8582]
[1778384370935,30.87,80813.82,34.3,0.06535,9e-05,5.85379]
[1778384376977,30.86,80815.61,34.3,0.06542,9e-05,5.85655]
[1778384381013,30.86,80837.7,34.3,0.0674,9e-05,5.99543]
[1778384386083,30.85,80842.31,34.3,0.06778,9e-05,6.02158]
[1778384392090,30.84,80841.8,34.3,0.06765,9e-05,6.01292]
[1778384397124,30.83,80840.1,34.3,0.06744,9e-05,5.9983]
[1778384403167,30.82,80839.13,34.3,0.06729,9e-05,5.98763]
[1778384408202,30.81,80842.15,34.3,0.06751,9e-05,6.00317]
[1778384411227,30.8,80852.31,34.3,0.06842,9e-05,6.06606]
[1778384415187,30.8,80859.13,34.3,0.06901,9e-05,6.1074]
[1778384417052,30.8,80861.65,34.3,0.06924,9e-05,6.12277]
[1778384418447,30.79,80864.51,34.3,0.06949,9e-05,6.14018]
[1778384422511,30.79,80862.53,34.3,0.06926,9e-05,6.12466]
[1778384428344,30.77,80862.1,34.3,0.06913,9e-05,6.11574]
[1778384433379,30.76,80862.88,34.3,0.06908,9e-05,6.11038]
[1778384438414,30.75,80858.48,34.3,0.0686,9e-05,6.0774]
[1778384442442,30.75,80847.38,34.3,0.06752,9e-05,6.00261]
[1778384447478,30.74,80846.43,34.3,0.06738,9e-05,5.99289]
[1778384452513,30.73,80844.75,34.3,0.06718,9e-05,5.97854]
[1778384458555,30.72,80838.6,34.3,0.06655,9e-05,5.93522]
[1778384465604,30.71,80838.24,34.3,0.06646,9e-05,5.9286]
[1778384470639,30.7,80836.91,34.3,0.06629,9e-05,5.91716]
[1778384476681,30.7,80839.26,34.3,0.06646,9e-05,5.92876]
[1778384481724,30.69,80835.33,34.3,0.06606,9e-05,5.90087]
[1778384486760,30.68,80829.6,34.3,0.0655,9e-05,5.86181]
[1778384487704,30.68,80829.6,34.3,0.0655,9e-05,5.86181]
[1778384488191,30.68,80829.51,34.3,0.06549,9e-05,5.86074]
[1778384489039,30.68,80829.51,34.3,0.06549,9e-05,5.86074]
[1778384491238,30.68,80829.12,34.3,0.06544,9e-05,5.85734]
[1778384496832,30.68,80828.13,34.3,0.06526,9e-05,5.84302]
[1778384501867,30.67,80830.03,34.3,0.06539,9e-05,5.85245]
[1778384507909,30.66,80829.44,34.3,0.0653,9e-05,5.84605]
[1778384513162,30.66,80829.15,34.3,0.06526,9e-05,5.84291]
[1778384521000,30.65,80829.55,34.3,0.06523,9e-05,5.84114]
[1778384521825,30.65,80829.55,34.3,0.06523,9e-05,5.84114]
[1778384527043,30.65,80829.28,34.3,0.0652,9e-05,5.83892]
[1778384532024,30.65,80824.09,34.3,0.06473,9e-05,5.80611]
[1778384538120,30.64,80819.32,34.3,0.06427,9e-05,5.77384]
[1778384544162,30.64,80818.9,34.3,0.06421,9e-05,5.76926]
[1778384549197,30.64,80818.57,34.3,0.06416,9e-05,5.76558]
[1778384554232,30.63,80818.89,34.3,0.06411,9e-05,5.76034]
[1778384559267,30.63,80814.71,34.3,0.06371,9e-05,5.7325]
[1778384564302,30.63,80811.1,34.3,0.06337,9e-05,5.70854]
[1778384573365,30.62,80811.42,34.3,0.06337,9e-05,5.70855]
[1778384580414,30.62,80811.38,34.3,0.06335,9e-05,5.7068]
[1778384585449,30.62,80811.61,34.3,0.06335,9e-05,5.70723]
[1778384590484,30.61,80812.67,34.3,0.06343,9e-05,5.71283]
[1778384595519,30.61,80812.67,34.3,0.06342,9e-05,5.71183]
[1778384600554,30.61,80812.67,34.3,0.0634,9e-05,5.71088]
[1778384605590,30.61,80812.17,34.3,0.06335,9e-05,5.70683]
[1778384611632,30.61,80812.0,34.3,0.06326,9e-05,5.69908]
[1778384615881,30.6,80797.88,34.3,0.06201,9e-05,5.61033]
[1778384621707,30.6,80793.31,34.3,0.06162,9e-05,5.58191]
[1778384627749,30.6,80792.98,34.3,0.06159,9e-05,5.57981]
[1778384632785,30.6,80792.17,34.3,0.06152,9e-05,5.57471]
[1778384637820,30.6,80792.01,34.3,0.0615,9e-05,5.57361]
[1778384644869,30.6,80791.63,34.3,0.06146,9e-05,5.57109]
[1778384651918,30.6,80791.51,34.3,0.06145,9e-05,5.57014]
[1778384660981,30.6,80792.09,34.3,0.0615,9e-05,5.57343]
[1778384667023,30.6,80792.74,34.3,0.06155,9e-05,5.57717]
[1778384675079,30.6,80792.43,34.3,0.06146,9e-05,5.56932]
[1778384682128,30.6,80792.61,34.3,0.06147,9e-05,5.5702]
[1778384691191,30.6,80792.71,34.3,0.06148,9e-05,5.57054]
[1778384698240,30.6,80792.61,34.3,0.06147,9e-05,5.56972]
[1778384705289,30.6,80792.85,34.3,0.06149,9e-05,5.57104]
[1778384710324,30.6,80798.39,34.3,0.06196,9e-05,5.60512]
[1778384715359,30.6,80801.41,34.3,0.06222,9e-05,5.62347]
[1778384722408,30.6,80801.68,34.3,0.06223,9e-05,5.62453]
[1778384727443,30.59,80801.31,34.3,0.0622,9e-05,5.62187]
[1778384732478,30.59,80803.61,34.3,0.06234,9e-05,5.63023]
[1778384738520,30.59,80803.4,34.3,0.06231,9e-05,5.62851]
[1778384742548,30.59,80817.14,34.3,0.06352,9e-05,5.71415]
[1778384747583,30.59,80817.15,34.3,0.06351,9e-05,5.71321]
[1778384752618,30.59,80817.85,34.3,0.06355,9e-05,5.71653]
[1778384757653,30.58,80817.71,34.3,0.06352,9e-05,5.71453]
[1778384763695,30.58,80818.51,34.3,0.06357,9e-05,5.71816]
[1778384768730,30.58,80818.48,34.3,0.06355,9e-05,5.71668]
[1778384774772,30.58,80818.76,34.3,0.06356,9e-05,5.71701]
[1778384780814,30.57,80818.98,34.3,0.06356,9e-05,5.71695]
[1778384785849,30.57,80818.06,34.3,0.06346,9e-05,5.70994]
[1778384790884,30.57,80816.92,34.3,0.06334,9e-05,5.70163]
[1778384798817,30.57,80815.9,34.3,0.06318,9e-05,5.68891]
[1778384804982,30.56,80815.98,34.3,0.06316,9e-05,5.68707]
[1778384810022,30.56,80816.19,34.3,0.06316,9e-05,5.68729]
[1778384820093,30.55,80816.19,34.3,0.06313,9e-05,5.68508]
[1778384828151,30.55,80818.33,34.3,0.06329,9e-05,5.69663]
[1778384833186,30.54,80816.23,34.3,0.06308,9e-05,5.68197]
[1778384840236,30.54,80816.12,34.3,0.06305,9e-05,5.67972]
[1778384845271,30.54,80815.98,34.3,0.06302,9e-05,5.67773]
[1778384850306,30.54,80816.04,34.3,0.06301,9e-05,5.67698]
[1778384860376,30.53,80815.97,34.3,0.06292,9e-05,5.66867]
[1778384865411,30.53,80816.04,34.3,0.06291,9e-05,5.66793]
[1778384870446,30.53,80810.32,34.3,0.06239,9e-05,5.6311]
[1778384872460,30.53,80801.26,34.3,0.0616,9e-05,5.57448]
[1778384878502,30.52,80800.5,34.3,0.06153,9e-05,5.56948]
[1778384883537,30.52,80799.52,34.3,0.06144,9e-05,5.5632]
[1778384888572,30.52,80796.59,34.3,0.06118,9e-05,5.54494]
[1778384894614,30.52,80796.62,34.3,0.06119,9e-05,5.5451]
[1778384899649,30.52,80796.96,34.3,0.06121,9e-05,5.54713]
[1778384910726,30.52,80797.07,34.3,0.06122,9e-05,5.54763]
[1778384919337,30.52,80797.03,34.3,0.06116,9e-05,5.54176]
[1778384925685,30.52,80796.75,34.3,0.06114,9e-05,5.53988]
[1778384932880,30.52,80796.75,34.3,0.06113,9e-05,5.53975]
[1778384937915,30.52,80796.75,34.3,0.06113,9e-05,5.53968]
[1778384942950,30.52,80794.09,34.3,0.0609,9e-05,5.52318]
[1778384954027,30.52,80793.94,34.3,0.06089,9e-05,5.52246]
[1778384967119,30.52,80793.45,34.3,0.06085,9e-05,5.51979]
[1778384974167,30.52,80792.87,34.3,0.06075,9e-05,5.51086]
[1778384982483,30.52,80792.83,34.3,0.06075,9e-05,5.51071]
[1778384988265,30.53,80798.76,34.3,0.06127,9e-05,5.54805]
[1778384993301,30.53,80802.32,34.3,0.06158,9e-05,5.57017]
[1778384998336,30.53,80802.84,34.3,0.06162,9e-05,5.57328]
[1778385003371,30.53,80803.38,34.3,0.06167,9e-05,5.5765]
[1778385008406,30.53,80803.4,34.3,0.06167,9e-05,5.57654]
[1778385014448,30.53,80803.28,34.3,0.06166,9e-05,5.57575]
[1778385019486,30.53,80803.73,34.3,0.0617,9e-05,5.57855]
[1778385024518,30.52,80807.66,34.3,0.06204,9e-05,5.60286]
[1778385029554,30.52,80806.03,34.3,0.0619,9e-05,5.59263]
[1778385037610,30.52,80804.67,34.3,0.06172,9e-05,5.57853]
[1778385044659,30.53,80804.41,34.3,0.0617,9e-05,5.57709]
[1778385056223,30.53,80804.36,34.3,0.0617,9e-05,5.57687]
[1778385061778,30.53,80799.91,34.3,0.06132,9e-05,5.54967]
[1778385067820,30.53,80798.57,34.3,0.06121,9e-05,5.54181]
[1778385072855,30.53,80797.92,34.3,0.06116,9e-05,5.53812]
[1778385078459,30.53,80798.04,34.3,0.06117,9e-05,5.53906]
[1778385087965,30.53,80798.7,34.3,0.06124,9e-05,5.54388]
[1778385096417,30.53,80799.13,34.3,0.06122,9e-05,5.54116]
[1778385102059,30.53,80804.42,34.3,0.06168,9e-05,5.5743]
[1778385107094,30.53,80804.59,34.3,0.0617,9e-05,5.57534]
[1778385112129,30.53,80807.31,34.3,0.06194,9e-05,5.59225]
[1778385117164,30.53,80803.98,34.3,0.06165,9e-05,5.57155]
[1778385122199,30.53,80800.87,34.3,0.06138,9e-05,5.55238]
[1778385127234,30.53,80797.94,34.3,0.06113,9e-05,5.53459]
[1778385135290,30.53,80797.94,34.3,0.06114,9e-05,5.53517]
[1778385140325,30.53,80799.6,34.3,0.06128,9e-05,5.54574]
[1778385145400,30.53,80799.64,34.3,0.06129,9e-05,5.54615]
[1778385149683,30.54,80799.92,34.3,0.06132,9e-05,5.54801]
[1778385152705,30.54,80799.92,34.3,0.06132,9e-05,5.54813]
[1778385159464,30.54,80799.82,34.3,0.06128,9e-05,5.54352]
[1778385164499,30.54,80799.26,34.3,0.06123,9e-05,5.54027]
[1778385166424,30.54,80799.69,34.3,0.06127,9e-05,5.54297]
[1778385171548,30.54,80799.6,34.3,0.06129,9e-05,5.54474]
[1778385173198,30.55,80804.68,34.3,0.06174,9e-05,5.57668]
[1778385178597,30.55,80804.95,34.3,0.06176,9e-05,5.57825]
[1778385183632,30.55,80804.25,34.3,0.0617,9e-05,5.57385]
[1778385188667,30.55,80809.15,34.3,0.06213,9e-05,5.6043]
[1778385193702,30.55,80809.51,34.3,0.06216,9e-05,5.60633]
[1778385201085,30.54,80806.56,34.3,0.0619,9e-05,5.58786]
[1778385207804,30.54,80805.81,34.3,0.06183,9e-05,5.58319]
[1778385212839,30.54,80806.6,34.3,0.06185,9e-05,5.58249]
[1778385217877,30.55,80799.08,34.3,0.06119,9e-05,5.53602]
[1778385223919,30.55,80798.9,34.3,0.06118,9e-05,5.53533]
[1778385229967,30.55,80798.9,34.3,0.06119,9e-05,5.53564]
[1778385237011,30.55,80798.9,34.3,0.0612,9e-05,5.5361]
[1778385243521,30.55,80798.9,34.3,0.0612,9e-05,5.5361]
[1778385253951,30.55,80798.9,34.3,0.0612,9e-05,5.53658]
[1778385259165,30.55,80798.44,34.3,0.06117,9e-05,5.53421]
[1778385264200,30.55,80799.29,34.3,0.06125,9e-05,5.53966]
[1778385269235,30.55,80799.87,34.3,0.0613,9e-05,5.54336]
[1778385274272,30.55,80800.05,34.3,0.06126,9e-05,5.539]
[1778385281952,30.55,80799.8,34.3,0.06124,9e-05,5.53754]
[1778385292381,30.55,80799.76,34.3,0.06124,9e-05,5.53754]
[1778385301461,30.55,80798.21,34.3,0.06111,9e-05,5.52843]
[1778385306496,30.55,80791.61,34.3,0.06055,9e-05,5.48807]
[1778385315559,30.56,80791.43,34.3,0.06054,9e-05,5.48789]
[1778385320594,30.56,80791.56,34.3,0.06056,9e-05,5.48917]
[1778385328650,30.56,80790.58,34.3,0.06049,9e-05,5.48392]
[1778385333685,30.56,80790.61,34.3,0.06044,9e-05,5.47903]
[1778385338785,30.56,80791.28,34.3,0.0605,9e-05,5.48326]
[1778385346776,30.56,80792.57,34.3,0.06063,9e-05,5.49254]
[1778385356846,30.57,80792.57,34.3,0.06065,9e-05,5.49362]
[1778385361881,30.57,80792.47,34.3,0.06065,9e-05,5.49355]
[1778385369937,30.57,80792.39,34.3,0.06065,9e-05,5.49393]
[1778385374973,30.57,80792.57,34.3,0.06068,9e-05,5.49558]
[1778385387456,30.57,80792.47,34.3,0.06067,9e-05,5.49544]
[1778385393099,30.58,80792.57,34.3,0.06065,9e-05,5.49221]
[1778385399289,30.58,80792.57,34.3,0.06065,9e-05,5.49221]
[1778385409211,30.58,80794.88,34.3,0.06088,9e-05,5.5087]
[1778385415253,30.58,80793.31,34.3,0.06076,9e-05,5.49982]
[1778385422303,30.58,80790.29,34.3,0.06051,9e-05,5.48233]
[1778385431366,30.59,80790.29,34.3,0.06054,9e-05,5.48396]
[1778385436401,30.59,80790.09,34.3,0.06053,9e-05,5.48365]
[1778385446471,30.59,80790.09,34.3,0.06056,9e-05,5.48549]
[1778385452513,30.6,80790.05,34.3,0.06051,9e-05,5.48074]
[1778385462584,30.6,80790.09,34.3,0.06054,9e-05,5.48281]
[1778385471647,30.6,80789.84,34.3,0.06054,9e-05,5.48275]
[1778385479703,30.61,80789.8,34.3,0.06056,9e-05,5.48373]
[1778385486335,30.61,80789.22,34.3,0.06051,9e-05,5.48074]
[1778385492797,30.61,80789.24,34.3,0.06053,9e-05,5.48215]
[1778385498839,30.61,80788.99,34.3,0.06052,9e-05,5.48143]
[1778385504882,30.62,80789.07,34.3,0.06054,9e-05,5.48283]
[1778385511211,30.62,80789.1,34.3,0.06055,9e-05,5.48338]
[1778385517391,30.62,80788.92,34.3,0.06049,9e-05,5.47768]
[1778385523007,30.62,80788.18,34.3,0.06044,9e-05,5.47401]
[1778385530057,30.62,80788.18,34.3,0.06046,9e-05,5.47489]
[1778385536837,30.62,80788.17,34.3,0.06046,9e-05,5.47531]
[1778385544155,30.63,80788.17,34.3,0.06048,9e-05,5.47649]
[1778385550197,30.63,80788.4,34.3,0.06051,9e-05,5.47859]
[1778385555233,30.63,80791.84,34.3,0.06081,9e-05,5.50026]
[1778385560268,30.63,80792.32,34.3,0.06086,9e-05,5.50363]
[1778385569331,30.63,80792.64,34.3,0.0609,9e-05,5.50645]
[1778385574366,30.63,80792.6,34.3,0.06085,9e-05,5.50115]
[1778385579402,30.64,80792.57,34.3,0.06085,9e-05,5.50159]
[1778385584968,30.64,80792.57,34.3,0.06086,9e-05,5.50212]
[1778385590480,30.64,80800.15,34.3,0.06152,9e-05,5.5494]
[1778385595823,30.64,80800.1,34.3,0.06152,9e-05,5.54924]
[1778385596522,30.64,80769.95,34.3,0.05895,8e-05,5.3648]
[1778385602099,30.64,80761.22,34.3,0.05824,8e-05,5.31361]
[1778385608215,30.65,80763.76,34.3,0.05849,8e-05,5.33133]
[1778385613845,30.65,80766.91,34.3,0.05878,8e-05,5.35254]
[1778385619683,30.66,80772.54,34.3,0.05928,8e-05,5.38875]
[1778385624718,30.66,80775.96,34.3,0.05959,8e-05,5.41067]
[1778385629753,30.66,80776.37,34.3,0.05964,8e-05,5.4142]
[1778385634788,30.66,80778.43,34.3,0.05977,8e-05,5.42216]
[1778385640833,30.67,80785.74,34.3,0.0604,9e-05,5.4677]
[1778385645868,30.67,80786.15,34.3,0.06045,9e-05,5.47083]
[1778385650904,30.67,80785.82,34.3,0.06043,9e-05,5.46945]
[1778385657953,30.67,80785.53,34.3,0.06042,9e-05,5.46867]
[1778385662989,30.67,80779.85,34.3,0.05994,8e-05,5.43466]
[1778385668024,30.68,80775.54,34.3,0.05959,8e-05,5.40944]
[1778385672052,30.68,80761.79,34.3,0.05845,8e-05,5.32699]
[1778385672410,30.68,80761.79,34.3,0.05845,8e-05,5.32699]
[1778385673063,30.68,80747.94,34.3,0.05731,8e-05,5.24405]
[1778385678095,30.68,80750.72,34.3,0.05757,8e-05,5.26332]
[1778385684137,30.69,80750.58,34.3,0.0576,8e-05,5.26502]
[1778385690179,30.7,80753.26,34.3,0.05785,8e-05,5.28356]
[1778385695214,30.7,80755.29,34.3,0.05799,8e-05,5.29213]
[1778385701263,30.71,80754.96,34.3,0.05799,8e-05,5.29238]
[1778385713836,30.71,80754.83,34.3,0.058,8e-05,5.29308]
[1778385719399,30.72,80754.99,34.3,0.05809,8e-05,5.29918]
[1778385724414,30.72,80754.99,34.3,0.05809,8e-05,5.29918]
[1778385729032,30.73,80769.47,34.3,0.05934,8e-05,5.38958]
[1778385734504,30.73,80767.82,34.3,0.05922,8e-05,5.38089]
[1778385739539,30.73,80772.22,34.3,0.05961,8e-05,5.40864]
[1778385744574,30.74,80772.71,34.3,0.05966,8e-05,5.4126]
[1778385749609,30.74,80775.21,34.3,0.05989,8e-05,5.42881]
[1778385754644,30.74,80779.15,34.3,0.06018,9e-05,5.44809]
[1778385759680,30.74,80778.93,34.3,0.06017,9e-05,5.44753]
[1778385762325,30.74,80778.93,35.3,0.06017,9e-05,5.44753]
[1778385770757,30.75,80778.92,35.3,0.06019,9e-05,5.44918]
[1778385778813,30.75,80779.24,35.3,0.06024,9e-05,5.45231]
[1778385782665,30.75,80779.48,35.3,0.06026,9e-05,5.45417]
[1778385782764,30.75,80779.48,35.3,0.06027,9e-05,5.45429]
[1778385784893,30.75,80779.45,35.3,0.06027,9e-05,5.45481]
[1778385784994,30.75,80778.45,35.3,0.0602,9e-05,5.44941]
[1778385787195,30.75,80778.23,35.3,0.06018,9e-05,5.44819]
[1778385787294,30.75,80778.16,35.3,0.06018,9e-05,5.44801]
[1778385791731,30.76,80775.79,35.3,0.06001,8e-05,5.43565]
[1778385792238,30.76,80774.71,35.3,0.05993,8e-05,5.42993]
[1778385797946,30.76,80767.3,35.3,0.05931,8e-05,5.38581]
[1778385803040,30.76,80767.23,35.3,0.05932,8e-05,5.38622]
[1778385809023,30.77,80758.31,35.3,0.05859,8e-05,5.3339]
[1778385815065,30.77,80758.15,35.3,0.05855,8e-05,5.329]
[1778385820102,30.78,80762.97,35.3,0.05897,8e-05,5.35933]
[1778385825136,30.78,80764.06,35.3,0.05907,8e-05,5.36693]
[1778385831178,30.78,80763.22,35.3,0.05902,8e-05,5.36296]
[1778385840241,30.78,80760.01,35.3,0.05878,8e-05,5.34541]
[1778385845276,30.79,80764.55,35.3,0.05917,8e-05,5.37393]
[1778385850311,30.79,80765.05,35.3,0.05923,8e-05,5.37782]
[1778385855346,30.79,80766.25,35.3,0.05934,8e-05,5.38585]
[1778385860381,30.79,80766.19,35.3,0.05934,8e-05,5.38615]
[1778385865416,30.79,80763.41,35.3,0.05912,8e-05,5.37004]
[1778385870451,30.8,80762.81,35.3,0.05908,8e-05,5.36715]
[1778385875720,30.8,80761.55,35.3,0.05893,8e-05,5.35459]
[1778385882535,30.8,80761.78,35.3,0.05896,8e-05,5.35719]
[1778385887570,30.8,80761.83,35.3,0.05898,8e-05,5.35817]
[1778385890591,30.8,80747.53,35.3,0.05779,8e-05,5.27271]
[1778385895626,30.81,80747.69,35.3,0.05782,8e-05,5.27495]
[1778385900661,30.81,80746.93,35.3,0.05778,8e-05,5.27166]
[1778385905696,30.81,80746.64,35.3,0.05777,8e-05,5.2712]
[1778385911738,30.81,80746.39,35.3,0.05777,8e-05,5.27133]
[1778385916773,30.82,80746.36,35.3,0.05779,8e-05,5.27255]
[1778385921808,30.82,80746.23,35.3,0.0578,8e-05,5.27322]
[1778385926843,30.82,80748.7,35.3,0.05803,8e-05,5.28945]
[1778385931879,30.83,80751.27,35.3,0.0582,8e-05,5.30061]
[1778385936913,30.83,80751.16,35.3,0.05821,8e-05,5.30122]
[1778385941948,30.83,80751.41,35.3,0.05825,8e-05,5.30396]
[1778385946983,30.84,80751.7,35.3,0.05829,8e-05,5.30681]
[1778385952018,30.84,80751.99,35.3,0.05833,8e-05,5.30959]
[1778385958060,30.84,80752.93,35.3,0.05842,8e-05,5.31637]
[1778385963096,30.84,80760.98,35.3,0.0591,8e-05,5.36541]
[1778385969137,30.84,80761.14,35.3,0.05912,8e-05,5.36703]
[1778385974172,30.85,80761.07,35.3,0.05913,8e-05,5.36723]
[1778385979207,30.85,80760.78,35.3,0.05911,8e-05,5.36616]
[1778385984242,30.85,80760.71,35.3,0.05911,8e-05,5.36643]
[1778385991291,30.85,80760.64,35.3,0.05907,8e-05,5.3614]
[1778385999412,30.85,80760.57,35.3,0.05907,8e-05,5.36152]
[1778386005390,30.86,80761.07,35.3,0.05913,8e-05,5.36593]
[1778386010425,30.86,80765.43,35.3,0.05951,8e-05,5.39304]
[1778386015460,30.86,80768.63,35.3,0.05978,8e-05,5.41285]
[1778386021502,30.86,80765.77,35.3,0.05955,8e-05,5.39604]
[1778386027544,30.86,80765.84,35.3,0.05956,8e-05,5.39713]
[1778386034594,30.86,80765.88,35.3,0.05958,8e-05,5.39812]
[1778386039628,30.86,80760.85,35.3,0.05916,8e-05,5.36836]
[1778386044663,30.87,80760.78,35.3,0.05917,8e-05,5.36867]
[1778386045166,30.87,80760.78,35.3,0.05917,8e-05,5.36867]
[1778386050705,30.87,80760.5,35.3,0.05916,8e-05,5.36779]
[1778386055740,30.87,80755.88,35.3,0.05872,8e-05,5.33512]
[1778386061782,30.87,80754.13,35.3,0.0586,8e-05,5.32581]
[1778386066817,30.88,80752.81,35.3,0.0585,8e-05,5.31895]
[1778386072859,30.88,80752.13,35.3,0.05846,8e-05,5.31616]
[1778386077894,30.88,80752.24,35.3,0.05849,8e-05,5.31792]
[1778386082929,30.88,80754.38,35.3,0.05868,8e-05,5.33183]
[1778386087964,30.89,80754.63,35.3,0.05871,8e-05,5.33432]
[1778386093001,30.89,80754.66,35.3,0.05873,8e-05,5.33545]
[1778386101057,30.89,80754.73,35.3,0.05876,8e-05,5.33733]
[1778386106093,30.89,80754.73,35.3,0.05877,8e-05,5.3382]
[1778386113142,30.9,80754.73,35.3,0.05873,8e-05,5.33384]
[1778386118177,30.9,80753.06,35.3,0.0586,8e-05,5.32471]
[1778386123212,30.9,80752.92,35.3,0.0586,8e-05,5.32474]
[1778386129254,30.9,80752.81,35.3,0.05861,8e-05,5.32503]
[1778386136303,30.9,80753.1,35.3,0.05865,8e-05,5.32781]
[1778386141338,30.91,80752.6,35.3,0.05862,8e-05,5.32554]
[1778386146373,30.91,80754.51,35.3,0.05878,8e-05,5.33768]
[1778386151408,30.91,80754.19,35.3,0.05877,8e-05,5.33637]
[1778386156443,30.91,80758.19,35.3,0.05911,8e-05,5.36091]
[1778386163492,30.91,80757.39,35.3,0.05905,8e-05,5.35666]
[1778386168527,30.91,80761.86,35.3,0.05943,8e-05,5.38392]
[1778386174073,30.91,80762.3,35.3,0.05941,8e-05,5.38117]
[1778386180611,30.91,80762.51,35.3,0.05944,8e-05,5.38317]
[1778386185646,30.92,80762.33,35.3,0.05943,8e-05,5.38257]
[1778386191688,30.92,80761.62,35.3,0.05938,8e-05,5.37901]
[1778386198420,30.92,80761.58,35.3,0.05938,8e-05,5.37902]
[1778386204779,30.92,80755.26,35.3,0.05887,8e-05,5.34256]
[1778386210821,30.92,80755.97,35.3,0.05895,8e-05,5.34787]
[1778386216863,30.93,80755.56,35.3,0.05893,8e-05,5.34638]
[1778386222172,30.93,80755.53,35.3,0.05893,8e-05,5.34683]
[1778386228947,30.93,80756.98,35.3,0.05907,8e-05,5.35666]
[1778386233982,30.93,80757.84,35.3,0.0591,8e-05,5.35688]
[1778386239017,30.93,80757.77,35.3,0.0591,8e-05,5.3571]
[1778386244052,30.94,80757.8,35.3,0.05911,8e-05,5.35792]
[1778386250094,30.94,80757.01,35.3,0.05905,8e-05,5.35388]
[1778386263185,30.94,80756.8,35.3,0.05906,8e-05,5.35407]
[1778386268220,30.94,80756.69,35.3,0.05906,8e-05,5.354]
[1778386273255,30.94,80756.94,35.3,0.05909,8e-05,5.35611]
[1778386276537,30.94,80756.94,35.3,0.05909,8e-05,5.35611]
[1778386285339,30.96,80756.94,35.3,0.05916,8e-05,5.36139]
[1778386290375,30.96,80755.63,35.3,0.05909,8e-05,5.35642]
[1778386295409,30.97,80755.34,35.3,0.05905,8e-05,5.35209]
[1778386300445,30.98,80755.2,35.3,0.05908,8e-05,5.3543]
[1778386308500,30.99,80754.91,35.3,0.05913,8e-05,5.35751]
[1778386310153,30.99,80754.91,35.3,0.05913,8e-05,5.35751]
[1778386310255,30.99,80754.91,35.3,0.05915,8e-05,5.35876]
[1778386315160,30.99,80748.63,35.3,0.05862,8e-05,5.32079]
[1778386320584,30.98,80747.4,35.3,0.05848,8e-05,5.31097]
[1778386321039,30.98,80747.4,35.3,0.05848,8e-05,5.31097]
[1778386323192,30.98,80746.9,35.3,0.05844,8e-05,5.30751]
[1778386328583,30.98,80746.42,35.3,0.05836,8e-05,5.30232]
[1778386330168,30.97,80746.42,35.3,0.05834,8e-05,5.30099]
[1778386336698,30.97,80743.9,35.3,0.05809,8e-05,5.28297]
[1778386342740,30.96,80743.9,35.3,0.05806,8e-05,5.28058]
[1778386346451,30.96,80744.01,35.3,0.05805,8e-05,5.27965]
[1778386346456,30.96,80744.01,35.3,0.05805,8e-05,5.27965]
[1778386352810,30.95,80744.04,35.3,0.05796,8e-05,5.27151]
[1778386358852,30.95,80744.74,35.3,0.05798,8e-05,5.27332]
[1778386363887,30.94,80745.59,35.3,0.05802,8e-05,5.27637]
[1778386367677,30.94,80745.21,35.3,0.05797,8e-05,5.2729]
[1778386371189,30.94,80745.14,35.3,0.05795,8e-05,5.27129]
[1778386374054,30.93,80744.89,35.3,0.05791,8e-05,5.26862]
[1778386381006,30.93,80745.32,35.3,0.05791,8e-05,5.26805]
[1778386387048,30.92,80744.68,35.3,0.05782,8e-05,5.26191]
[1778386397118,30.91,80745.68,35.3,0.05785,8e-05,5.26406]
[1778386403160,30.91,80749.91,35.3,0.05817,8e-05,5.287]
[1778386408195,30.9,80750.49,35.3,0.05819,8e-05,5.28834]
[1778386414237,30.89,80750.53,35.3,0.0581,8e-05,5.28053]
[1778386421286,30.89,80751.1,35.3,0.0581,8e-05,5.28104]
[1778386426321,30.88,80750.57,35.3,0.05803,8e-05,5.27581]
[1778386436391,30.87,80751.08,35.3,0.05802,8e-05,5.27485]
[1778386441631,30.87,80751.08,35.3,0.058,8e-05,5.27364]
[1778386447468,30.86,80750.03,35.3,0.05787,8e-05,5.26419]
[1778386452503,30.86,80749.89,35.3,0.05783,8e-05,5.26143]
[1778386455476,30.86,80749.89,35.3,0.05783,8e-05,5.26143]
[1778386466602,30.85,80749.92,35.3,0.05776,8e-05,5.25624]
[1778386471637,30.84,80750.03,35.3,0.05769,8e-05,5.2495]
[1778386476672,30.84,80750.97,35.3,0.05774,8e-05,5.25328]
[1778386482714,30.83,80750.97,35.3,0.05771,8e-05,5.25106]
[1778386487760,30.83,80755.32,35.3,0.05804,8e-05,5.2752]
[1778386488760,30.83,80764.99,35.3,0.05884,8e-05,5.33286]
[1778386493795,30.82,80767.16,35.3,0.05899,8e-05,5.34351]
[1778386498990,30.82,80766.82,35.3,0.05892,8e-05,5.33892]
[1778386504052,30.81,80766.85,35.3,0.05891,8e-05,5.3381]
[1778386505429,30.81,80766.92,35.3,0.05889,8e-05,5.33653]
[1778386506127,30.81,80766.92,35.3,0.05889,8e-05,5.33653]
[1778386507161,30.81,80767.24,35.3,0.05891,8e-05,5.33796]
[1778386509909,30.8,80752.89,35.3,0.05769,8e-05,5.24993]
[1778386514944,30.8,80758.14,35.3,0.05809,8e-05,5.27898]
[1778386520986,30.79,80758.3,35.3,0.05807,8e-05,5.27757]
[1778386526023,30.79,80762.16,35.3,0.05836,8e-05,5.29871]
[1778386526243,30.79,80762.16,35.3,0.05836,8e-05,5.29871]
[1778386530940,30.78,80766.75,35.3,0.05872,8e-05,5.32455]
[1778386532016,30.78,80766.75,35.3,0.05866,8e-05,5.31852]
[1778386532065,30.78,80766.91,35.3,0.05867,8e-05,5.31946]
[1778386537100,30.78,80766.5,35.3,0.05865,8e-05,5.31759]
[1778386542135,30.79,80766.53,35.3,0.05866,8e-05,5.31842]
[1778386548177,30.79,80765.95,35.3,0.05862,8e-05,5.31573]
[1778386553212,30.79,80766.1,35.3,0.05864,8e-05,5.31731]
[1778386561268,30.79,80766.03,35.3,0.05865,8e-05,5.31791]
[1778386563530,30.79,80766.06,35.3,0.05866,8e-05,5.31822]
[1778386569661,30.79,80766.1,35.3,0.05867,8e-05,5.31911]
[1778386575366,30.79,80770.67,35.3,0.05906,8e-05,5.34744]
[1778386580401,30.8,80771.69,35.3,0.05916,8e-05,5.35405]
[1778386581299,30.8,80771.69,35.3,0.05916,8e-05,5.35405]
[1778386581364,30.8,80771.69,35.3,0.05916,8e-05,5.35413]
[1778386586443,30.79,80771.27,35.3,0.05909,8e-05,5.34916]
[1778386591478,30.78,80771.92,35.3,0.05905,8e-05,5.34505]
[1778386592310,30.78,80771.92,35.3,0.05905,8e-05,5.34505]
[1778386592411,30.78,80771.92,35.3,0.05904,8e-05,5.34454]
[1778386598527,30.78,80771.99,35.3,0.05906,8e-05,5.3454]
[1778386599516,30.78,80771.99,35.3,0.05906,8e-05,5.3454]
[1778386599537,30.78,80771.99,35.3,0.05906,8e-05,5.3454]
[1778386600153,30.78,80771.99,35.3,0.05906,8e-05,5.3454]
[1778386600190,30.78,80771.99,35.3,0.05906,8e-05,5.3454]
[1778386607590,30.79,80780.26,35.3,0.05976,8e-05,5.39587]
[1778386612625,30.78,80784.1,35.3,0.06008,9e-05,5.41883]
[1778386617660,30.78,80786.02,35.3,0.06024,9e-05,5.43006]
[1778386623702,30.78,80790.53,35.3,0.06061,9e-05,5.45675]
[1778386628737,30.78,80791.86,35.3,0.06072,9e-05,5.46414]
[1778386635789,30.78,80789.28,35.3,0.06048,9e-05,5.44752]
[1778386640825,30.78,80788.98,35.3,0.06045,9e-05,5.44514]
[1778386641359,30.78,80788.98,35.3,0.06045,9e-05,5.44514]
[1778386641833,30.78,80789.27,35.3,0.06047,9e-05,5.44681]
[1778386646867,30.77,80788.98,35.3,0.0604,9e-05,5.44167]
[1778386651902,30.76,80789.23,35.3,0.06032,9e-05,5.43429]
[1778386657944,30.75,80789.3,35.3,0.06027,9e-05,5.43089]
[1778386664993,30.74,80789.3,35.3,0.06021,9e-05,5.42655]
[1778386671036,30.73,80789.3,35.3,0.06016,9e-05,5.42293]
[1778386678085,30.72,80789.3,35.3,0.0601,9e-05,5.41883]
[1778386687148,30.71,80789.53,35.3,0.06004,9e-05,5.41455]
[1778386697218,30.7,80789.53,35.3,0.05996,9e-05,5.40905]
[1778386702253,30.69,80789.58,35.3,0.05993,9e-05,5.40664]
[1778386711317,30.68,80789.65,35.3,0.05981,9e-05,5.39661]
[1778386716352,30.67,80789.68,35.3,0.05977,9e-05,5.39413]
[1778386723401,30.67,80790.56,35.3,0.0598,9e-05,5.39575]
[1778386729443,30.66,80790.59,35.3,0.05975,9e-05,5.39278]
[1778386738507,30.65,80788.42,35.3,0.0595,9e-05,5.37496]
[1778386740730,30.65,80788.06,35.3,0.05947,8e-05,5.37229]
[1778386749584,30.64,80777.36,35.3,0.0585,8e-05,5.3032]
[1778386754619,30.63,80776.52,35.3,0.0584,8e-05,5.29611]
[1778386766999,30.63,80776.45,35.3,0.05838,8e-05,5.29445]
[1778386769181,30.62,80776.45,35.3,0.05832,8e-05,5.29027]
[1778386773175,30.62,80776.82,35.3,0.05827,8e-05,5.28532]
[1778386778787,30.61,80778.23,35.3,0.05835,8e-05,5.29107]
[1778386784829,30.6,80777.81,35.3,0.05829,8e-05,5.28621]
[1778386787933,30.6,80777.5,35.3,0.05826,8e-05,5.28396]
[1778386788929,30.6,80777.5,35.3,0.05824,8e-05,5.28322]
[1778386789701,30.6,80776.36,35.3,0.05814,8e-05,5.27597]
[1778386791394,30.6,80775.93,35.3,0.0581,8e-05,5.27302]
[1778386792165,30.6,80775.89,35.3,0.05809,8e-05,5.27208]
[1778386793636,30.6,80775.71,35.3,0.05807,8e-05,5.27065]
[1778386794324,30.6,80775.71,35.3,0.05807,8e-05,5.27065]
[1778386796704,30.59,80774.9,35.3,0.05799,8e-05,5.26473]
[1778386801948,30.59,80772.48,35.3,0.05776,8e-05,5.24814]
[1778386804936,30.59,80771.75,35.3,0.05769,8e-05,5.2431]
[1778386806499,30.59,80771.75,35.3,0.05768,8e-05,5.24279]
[1778386809354,30.59,80771.71,35.3,0.05767,8e-05,5.24192]
[1778386809367,30.59,80771.71,35.3,0.05767,8e-05,5.24192]
[1778386809421,30.59,80771.71,35.3,0.05767,8e-05,5.24192]
[1778386817053,30.58,80768.05,35.3,0.05733,8e-05,5.21701]
[1778386824102,30.57,80767.36,35.3,0.05724,8e-05,5.21104]
[1778386830144,30.57,80766.74,35.3,0.05717,8e-05,5.20584]
[1778386832158,30.57,80758.08,35.3,0.0564,8e-05,5.14816]
[1778386843237,30.57,80758.05,35.3,0.05637,8e-05,5.14649]
[1778386854732,30.57,80758.08,35.3,0.05637,8e-05,5.14615]
[1778386866398,30.56,80758.08,35.3,0.05634,8e-05,5.1437]
[1778386876468,30.56,80758.08,35.3,0.05632,8e-05,5.14254]
[1778386887545,30.55,80758.05,35.3,0.0563,8e-05,5.14107]
[1778386897615,30.55,80758.01,35.3,0.05622,8e-05,5.13406]
[1778386907685,30.55,80758.01,35.3,0.05621,8e-05,5.13278]
[1778386917755,30.55,80758.01,35.3,0.05619,8e-05,5.13146]
[1778386927825,30.54,80758.01,35.3,0.05617,8e-05,5.13012]
[1778386937895,30.54,80758.01,35.3,0.05615,8e-05,5.12876]
[1778386944944,30.54,80757.67,35.3,0.05611,8e-05,5.12582]
[1778386956021,30.53,80757.84,35.3,0.05605,8e-05,5.12012]
[1778386962063,30.53,80762.13,35.3,0.05639,8e-05,5.14506]
[1778386967098,30.53,80762.34,35.3,0.0564,8e-05,5.14569]
[1778386973141,30.53,80762.02,35.3,0.05637,8e-05,5.14309]
[1778386981196,30.53,80759.09,35.3,0.05612,8e-05,5.12499]
[1778386986231,30.53,80755.05,35.3,0.05578,8e-05,5.10071]
[1778386991266,30.53,80754.97,35.3,0.05578,8e-05,5.1001]
[1778386998320,30.53,80754.4,35.3,0.05573,8e-05,5.09653]
[1778387003359,30.53,80754.79,35.3,0.05576,8e-05,5.0987]
[1778387008394,30.53,80754.76,35.3,0.05575,8e-05,5.09837]
[1778387009089,30.53,80754.76,35.3,0.05575,8e-05,5.09837]
[1778387013063,30.53,80754.86,35.3,0.0557,8e-05,5.09336]
[1778387014475,30.53,80754.86,35.3,0.0557,8e-05,5.09332]
[1778387015132,30.53,80754.86,35.3,0.0557,8e-05,5.09327]
[1778387016049,30.53,80754.86,35.3,0.0557,8e-05,5.09327]
[1778387019153,30.52,80754.9,35.3,0.05571,8e-05,5.09341]
[1778387019272,30.52,80754.9,35.3,0.05571,8e-05,5.09341]
[1778387022043,30.52,80754.08,35.3,0.05564,8e-05,5.0885]
[1778387026505,30.52,80754.29,35.3,0.05565,8e-05,5.08967]
[1778387032565,30.52,80754.94,35.3,0.0557,8e-05,5.09331]
[1778387038868,30.52,80754.94,35.3,0.0557,8e-05,5.09331]
[1778387047670,30.52,80754.31,35.3,0.05565,8e-05,5.08916]
[1778387049184,30.52,80754.31,35.3,0.05565,8e-05,5.08916]
[1778387049200,30.52,80754.31,35.3,0.05565,8e-05,5.08916]
[1778387056733,30.52,80754.24,35.3,0.05564,8e-05,5.08853]
[1778387066803,30.52,80754.24,35.3,0.05563,8e-05,5.08829]
[1778387079544,30.52,80754.28,35.3,0.05564,8e-05,5.08843]
[1778387085938,30.52,80754.24,35.3,0.05557,8e-05,5.08236]
[1778387090973,30.52,80753.12,35.3,0.05548,8e-05,5.07564]
[1778387096009,30.52,80753.4,35.3,0.0555,8e-05,5.07727]
[1778387102050,30.52,80753.4,35.3,0.0555,8e-05,5.07723]
[1778387108092,30.52,80753.69,35.3,0.05553,8e-05,5.07886]
[1778387113127,30.52,80753.62,35.3,0.05552,8e-05,5.07836]
[1778387118162,30.52,80758.56,35.3,0.05592,8e-05,5.10746]
[1778387123197,30.52,80759.24,35.3,0.05597,8e-05,5.11119]
[1778387128232,30.52,80767.5,35.3,0.05664,8e-05,5.16005]
[1778387131698,30.52,80767.29,35.3,0.05662,8e-05,5.15845]
[1778387131703,30.52,80767.29,35.3,0.05662,8e-05,5.15845]
[1778387137295,30.52,80768.16,35.3,0.05663,8e-05,5.15752]
[1778387142330,30.52,80768.13,35.3,0.05662,8e-05,5.1569]
[1778387148372,30.51,80768.54,35.3,0.05665,8e-05,5.1589]
[1778387153407,30.51,80768.0,35.3,0.0566,8e-05,5.15534]
[1778387160456,30.51,80768.0,35.3,0.05659,8e-05,5.15495]
[1778387165491,30.51,80768.36,35.3,0.05662,8e-05,5.15687]
[1778387170526,30.51,80769.66,35.3,0.05672,8e-05,5.16438]
[1778387175561,30.51,80769.58,35.3,0.05671,8e-05,5.1635]
[1778387180836,30.51,80769.61,35.3,0.05671,8e-05,5.1634]
[1778387193687,30.5,80769.61,35.3,0.05662,8e-05,5.15582]
[1778387198722,30.5,80770.16,35.3,0.05666,8e-05,5.15829]
[1778387203757,30.5,80770.0,35.3,0.05663,8e-05,5.15644]
[1778387208793,30.5,80776.05,35.3,0.05712,8e-05,5.19158]
[1778387213828,30.49,80780.07,35.3,0.05743,8e-05,5.2143]
[1778387218863,30.49,80782.14,35.3,0.05758,8e-05,5.22528]
[1778387223898,30.49,80780.46,35.3,0.05742,8e-05,5.21365]
[1778387229116,30.49,80780.84,35.3,0.05744,8e-05,5.21479]
[1778387232165,30.48,80781.62,35.3,0.05749,8e-05,5.21862]
[1778387233090,30.48,80781.2,35.3,0.05745,8e-05,5.21581]
[1778387240014,30.48,80782.01,35.3,0.05749,8e-05,5.21839]
[1778387246049,30.47,80781.97,35.3,0.05747,8e-05,5.21702]
[1778387247315,30.47,80782.01,35.3,0.05746,8e-05,5.2167]
[1778387248108,30.47,80781.97,35.3,0.05746,8e-05,5.21618]
[1778387254112,30.47,80781.8,35.3,0.05736,8e-05,5.20773]
[1778387259147,30.47,80782.75,35.3,0.05742,8e-05,5.21219]
[1778387265189,30.46,80783.04,35.3,0.05743,8e-05,5.21247]
[1778387270224,30.46,80782.98,35.3,0.0574,8e-05,5.21094]
[1778387275259,30.46,80783.02,35.3,0.05739,8e-05,5.21007]
[1778387280294,30.45,80782.39,35.3,0.05732,8e-05,5.20521]
[1778387285329,30.45,80781.7,35.3,0.05725,8e-05,5.20008]
[1778387291371,30.45,80778.92,35.3,0.05701,8e-05,5.18235]
[1778387302448,30.44,80777.76,35.3,0.05688,8e-05,5.17339]
[1778387313525,30.44,80773.97,35.3,0.05649,8e-05,5.14328]
[1778387318563,30.44,80766.31,35.3,0.05585,8e-05,5.097]
[1778387326206,30.44,80766.31,35.3,0.05585,8e-05,5.097]
[1778387332664,30.44,80764.43,35.3,0.05569,8e-05,5.08505]
[1778387338707,30.44,80764.88,35.3,0.05572,8e-05,5.08755]
[1778387344749,30.44,80764.84,35.3,0.05572,8e-05,5.08711]
[1778387349784,30.44,80769.45,35.3,0.05609,8e-05,5.11436]
[1778387354819,30.43,80772.26,35.3,0.05632,8e-05,5.13071]
[1778387359854,30.43,80777.66,35.3,0.05675,8e-05,5.16249]
[1778387364889,30.43,80784.31,35.3,0.0573,8e-05,5.20171]
[1778387369926,30.43,80784.1,35.3,0.05726,8e-05,5.19947]
[1778387376974,30.43,80785.9,35.3,0.05734,8e-05,5.20347]
[1778387382008,30.42,80785.9,35.3,0.05733,8e-05,5.20247]
[1778387387053,30.42,80784.07,35.3,0.05716,8e-05,5.19037]
[1778387393098,30.42,80784.4,35.3,0.05717,8e-05,5.19105]
[1778387398130,30.42,80785.75,35.3,0.05726,8e-05,5.19799]
[1778387407027,30.41,80785.75,35.3,0.05726,8e-05,5.19749]
[1778387412228,30.41,80786.92,35.3,0.05731,8e-05,5.20145]
[1778387417263,30.4,80788.37,35.3,0.05741,8e-05,5.20876]
[1778387422298,30.4,80788.39,35.3,0.05739,8e-05,5.20743]
[1778387427334,30.4,80787.54,35.3,0.0573,8e-05,5.20091]
[1778387432368,30.39,80788.07,35.3,0.05727,8e-05,5.19723]
[1778387437403,30.39,80789.18,35.3,0.05735,8e-05,5.20263]
[1778387441113,30.39,80789.1,35.3,0.05734,8e-05,5.20189]
[1778387441116,30.39,80789.1,35.3,0.05734,8e-05,5.20189]
[1778387441431,30.39,80792.84,35.3,0.05764,8e-05,5.22369]
[1778387446466,30.39,80791.74,35.3,0.05757,8e-05,5.21852]
[1778387451501,30.4,80791.53,35.3,0.05757,8e-05,5.21879]
[1778387452189,30.4,80791.53,35.3,0.05757,8e-05,5.21879]
[1778387452508,30.4,80791.56,35.3,0.05758,8e-05,5.21929]
[1778387457547,30.39,80792.81,35.3,0.05767,8e-05,5.22552]
[1778387463589,30.39,80793.14,35.3,0.05767,8e-05,5.22592]
[1778387467617,30.39,80802.44,35.3,0.05844,8e-05,5.28122]
[1778387469305,30.39,80803.56,35.3,0.05853,8e-05,5.28771]
[1778387469350,30.39,80803.56,35.3,0.05853,8e-05,5.28771]
[1778387469631,30.39,80804.38,35.3,0.0586,9e-05,5.29236]
[1778387475673,30.39,80807.02,35.3,0.05884,9e-05,5.30988]
[1778387478694,30.39,80815.85,35.3,0.05961,9e-05,5.36454]
[1778387484736,30.39,80817.25,35.3,0.05974,9e-05,5.37391]
[1778387488780,30.39,80817.07,35.3,0.05973,9e-05,5.37303]
[1778387488878,30.39,80817.07,35.3,0.05973,9e-05,5.37326]
[1778387494806,30.39,80818.33,35.3,0.05975,9e-05,5.37313]
[1778387499841,30.38,80819.86,35.3,0.05985,9e-05,5.38011]
[1778387504876,30.38,80821.19,35.3,0.05993,9e-05,5.38582]
[1778387510918,30.37,80821.71,35.3,0.05993,9e-05,5.38603]
[1778387516960,30.36,80821.61,35.3,0.05987,9e-05,5.38189]
[1778387523002,30.36,80820.69,35.3,0.05975,9e-05,5.37338]
[1778387528037,30.35,80819.44,35.3,0.05961,9e-05,5.3634]
[1778387533072,30.35,80821.28,35.3,0.05974,9e-05,5.37252]
[1778387539114,30.34,80825.66,35.3,0.06008,9e-05,5.39671]
[1778387544149,30.33,80825.93,35.3,0.06007,9e-05,5.39601]
[1778387553212,30.32,80828.05,35.3,0.06013,9e-05,5.39934]
[1778387554727,30.32,80834.73,35.3,0.06071,9e-05,5.44025]
[1778387561269,30.31,80828.7,35.3,0.06014,9e-05,5.39948]
[1778387566304,30.31,80826.7,35.3,0.05993,9e-05,5.3849]
[1778387571339,30.3,80825.45,35.3,0.05979,9e-05,5.37514]
[1778387576375,30.3,80826.45,35.3,0.05985,9e-05,5.37932]
[1778387581411,30.3,80824.21,35.3,0.05963,9e-05,5.36349]
[1778387586446,30.29,80816.32,35.3,0.05893,9e-05,5.31336]
[1778387591481,30.29,80813.97,35.3,0.0587,9e-05,5.29744]
[1778387597523,30.29,80808.17,35.3,0.05819,8e-05,5.26061]
[1778387602558,30.28,80808.12,35.3,0.05817,8e-05,5.25917]
[1778387609607,30.28,80808.19,35.3,0.05815,8e-05,5.25798]
[1778387610623,30.28,80808.19,35.3,0.05815,8e-05,5.25798]
[1778387612059,30.28,80808.19,35.3,0.05815,8e-05,5.25775]
[1778387617663,30.27,80815.67,35.3,0.05871,9e-05,5.29623]
[1778387622698,30.27,80818.04,35.3,0.05889,9e-05,5.3093]
[1778387627733,30.27,80822.99,35.3,0.05929,9e-05,5.33804]
[1778387632768,30.26,80823.45,35.3,0.05931,9e-05,5.33904]
[1778387637803,30.26,80827.7,35.3,0.05965,9e-05,5.36328]
[1778387642838,30.25,80822.19,35.3,0.05914,9e-05,5.32741]
[1778387648880,30.25,80821.76,35.3,0.05908,9e-05,5.32277]
[1778387653915,30.25,80821.12,35.3,0.059,9e-05,5.31716]
[1778387658950,30.24,80822.61,35.3,0.0591,9e-05,5.32461]
[1778387666000,30.24,80822.9,35.3,0.05909,9e-05,5.32397]
[1778387673049,30.23,80824.2,35.3,0.05911,9e-05,5.32383]
[1778387677082,30.23,80814.26,35.3,0.05824,9e-05,5.26152]
[1778387682117,30.22,80813.06,35.3,0.05812,9e-05,5.25293]
[1778387687152,30.22,80805.09,35.3,0.05743,8e-05,5.20315]
[1778387692187,30.22,80805.75,35.3,0.05747,8e-05,5.20636]
[1778387697222,30.22,80804.21,35.3,0.05733,8e-05,5.19616]
[1778387703264,30.22,80806.85,35.3,0.05754,8e-05,5.21116]
[1778387708299,30.21,80807.26,35.3,0.05756,8e-05,5.21262]
[1778387713334,30.21,80807.4,35.3,0.05756,8e-05,5.21238]
[1778387718369,30.21,80807.7,35.3,0.05757,8e-05,5.2131]
[1778387725418,30.2,80804.83,35.3,0.0573,8e-05,5.19415]
[1778387731460,30.2,80806.23,35.3,0.05735,8e-05,5.19597]
[1778387736496,30.2,80805.46,35.3,0.05727,8e-05,5.19042]
[1778387741530,30.2,80805.5,35.3,0.05727,8e-05,5.18986]
[1778387746565,30.2,80806.41,35.3,0.05733,8e-05,5.19459]
[1778387756635,30.19,80805.41,35.3,0.05722,8e-05,5.18689]
[1778387761670,30.19,80805.56,35.3,0.05723,8e-05,5.18699]
[1778387766706,30.19,80805.63,35.3,0.05722,8e-05,5.18658]
[1778387772749,30.19,80802.16,35.3,0.05691,8e-05,5.16456]
[1778387777784,30.18,80802.41,35.3,0.05693,8e-05,5.16542]
[1778387785840,30.18,80803.87,35.3,0.05703,8e-05,5.17324]
[1778387791882,30.18,80805.84,35.3,0.05713,8e-05,5.17873]
[1778387796917,30.18,80804.65,35.3,0.05702,8e-05,5.1708]
[1778387802959,30.18,80804.65,35.3,0.05701,8e-05,5.17002]
[1778387811015,30.17,80804.11,35.3,0.05695,8e-05,5.1657]
[1778387818064,30.17,80803.01,35.3,0.05685,8e-05,5.15817]
[1778387825113,30.17,80802.6,35.3,0.0568,8e-05,5.15489]
[1778387833046,30.17,80802.63,35.3,0.0568,8e-05,5.15495]
[1778387839211,30.17,80801.18,35.3,0.05666,8e-05,5.14477]
[1778387844248,30.17,80800.98,35.3,0.05664,8e-05,5.1431]
[1778387854318,30.16,80799.76,35.3,0.05647,8e-05,5.12932]
[1778387859353,30.16,80799.76,35.3,0.05646,8e-05,5.12896]
[1778387864388,30.16,80799.71,35.3,0.05645,8e-05,5.12831]
[1778387867551,30.16,80799.74,35.3,0.05645,8e-05,5.12835]
[1778387870027,30.16,80800.06,35.3,0.05648,8e-05,5.13007]
[1778387877028,30.16,80800.06,35.3,0.05647,8e-05,5.12951]
[1778387877722,30.16,80800.06,35.3,0.05647,8e-05,5.12951]
[1778387883521,30.16,80800.06,35.3,0.05646,8e-05,5.12891]
[1778387894598,30.16,80800.1,35.3,0.05645,8e-05,5.12826]
[1778387901647,30.15,80804.27,35.3,0.05679,8e-05,5.15267]
[1778387909704,30.15,80804.41,35.3,0.05679,8e-05,5.15265]
[1778387915746,30.15,80804.48,35.3,0.05673,8e-05,5.14692]
[1778387921788,30.15,80806.23,35.3,0.05687,8e-05,5.15688]
[1778387932865,30.15,80806.27,35.3,0.05686,8e-05,5.15599]
[1778387938155,30.15,80806.3,35.3,0.05685,8e-05,5.15578]
[1778387940921,30.15,80819.71,35.3,0.05798,9e-05,5.23697]
[1778387946964,30.14,80817.39,35.3,0.05777,8e-05,5.22159]
[1778387955020,30.14,80817.02,35.3,0.05772,8e-05,5.21798]
[1778387960055,30.14,80811.57,35.3,0.05725,8e-05,5.18414]
[1778387965090,30.14,80811.57,35.3,0.05724,8e-05,5.18367]
[1778387970125,30.14,80811.24,35.3,0.05721,8e-05,5.1812]
[1778387980195,30.13,80811.09,35.3,0.05713,8e-05,5.17391]
[1778387987244,30.13,80810.69,35.3,0.05708,8e-05,5.17093]
[1778387995300,30.13,80808.81,35.3,0.05692,8e-05,5.15902]
[1778388000313,30.13,80808.41,35.3,0.05688,8e-05,5.15635]
[1778388009400,30.13,80808.63,35.3,0.05689,8e-05,5.15701]
[1778388022495,30.13,80808.63,35.3,0.05688,8e-05,5.15603]
[1778388027530,30.13,80809.09,35.3,0.05691,8e-05,5.15847]
[1778388034579,30.12,80808.17,35.3,0.05677,8e-05,5.14687]
[1778388043642,30.12,80808.36,35.3,0.05678,8e-05,5.14747]
[1778388049684,30.12,80808.16,35.3,0.05676,8e-05,5.14585]
[1778388061775,30.12,80808.52,35.3,0.05677,8e-05,5.14716]
[1778388068817,30.12,80808.52,35.3,0.05677,8e-05,5.14661]
[1778388073852,30.12,80807.81,35.3,0.0567,8e-05,5.14192]
[1778388079894,30.12,80808.41,35.3,0.05675,8e-05,5.14511]
[1778388085936,30.12,80808.09,35.3,0.05671,8e-05,5.14273]
[1778388092985,30.12,80807.48,35.3,0.0566,8e-05,5.13303]
[1778388100802,30.11,80808.38,35.3,0.05667,8e-05,5.13817]
[1778388107084,30.11,80808.09,35.3,0.05664,8e-05,5.13588]
[1778388114133,30.11,80808.09,35.3,0.05663,8e-05,5.13547]
[1778388119168,30.11,80806.74,35.3,0.05652,8e-05,5.12702]
[1778388124203,30.11,80805.37,35.3,0.0564,8e-05,5.11856]
[1778388134274,30.11,80805.47,35.3,0.0564,8e-05,5.11886]
[1778388146358,30.11,80806.04,35.3,0.05644,8e-05,5.1218]
[1778388152400,30.11,80804.5,35.3,0.05626,8e-05,5.10675]
[1778388166506,30.11,80803.93,35.3,0.0562,8e-05,5.10301]
[1778388172548,30.11,80804.14,35.3,0.05622,8e-05,5.10414]
[1778388177583,30.11,80804.11,35.3,0.05622,8e-05,5.10383]
[1778388182618,30.11,80795.14,35.3,0.05547,8e-05,5.04982]
[1778388186928,30.11,80789.58,35.3,0.05502,8e-05,5.01688]
[1778388194931,30.11,80781.21,35.3,0.05435,8e-05,4.96828]
[1778388196716,30.11,80771.79,35.3,0.0536,8e-05,4.91328]
[1778388201751,30.12,80772.71,35.3,0.05369,8e-05,4.92008]
[1778388207794,30.12,80772.72,35.3,0.05372,8e-05,4.92179]
[1778388213836,30.12,80772.83,35.3,0.05369,8e-05,4.91862]
[1778388218871,30.13,80772.76,35.3,0.05371,8e-05,4.91958]
[1778388223906,30.13,80769.85,35.3,0.05349,8e-05,4.90387]
[1778388228942,30.13,80767.55,35.3,0.05333,8e-05,4.89192]
[1778388235718,30.14,80768.12,35.3,0.05339,8e-05,4.89592]
[1778388241028,30.14,80767.87,35.3,0.05341,8e-05,4.89766]
[1778388247874,30.15,80767.91,35.3,0.05343,8e-05,4.89916]
[1778388253951,30.15,80767.91,35.3,0.05345,8e-05,4.90071]
[1778388256325,30.15,80767.69,35.3,0.05346,8e-05,4.90094]
[1778388263642,30.16,80767.59,35.3,0.05347,8e-05,4.90185]
[1778388265196,30.16,80758.39,35.3,0.05276,8e-05,4.84952]
[1778388270231,30.16,80758.29,35.3,0.05277,8e-05,4.85085]
[1778388277280,30.17,80758.18,35.3,0.05275,8e-05,4.84763]
[1778388283323,30.18,80757.39,35.3,0.05272,8e-05,4.84544]
[1778388290333,30.18,80757.35,35.3,0.05274,8e-05,4.84683]
[1778388295470,30.19,80757.35,35.3,0.05278,8e-05,4.84963]
[1778388302455,30.19,80757.31,35.3,0.05282,8e-05,4.85257]
[1778388307490,30.2,80755.81,35.3,0.05273,8e-05,4.84581]
[1778388312525,30.2,80748.97,35.3,0.05222,8e-05,4.80811]
[1778388317568,30.21,80744.16,35.3,0.05187,8e-05,4.78265]
[1778388325624,30.22,80743.7,35.3,0.05189,8e-05,4.784]
[1778388326928,30.22,80743.7,35.3,0.05189,8e-05,4.784]
[1778388328986,30.22,80743.63,35.3,0.0519,8e-05,4.7846]
[1778388328990,30.22,80743.63,35.3,0.0519,8e-05,4.7846]
[1778388336701,30.23,80743.67,35.3,0.05191,8e-05,4.78394]
[1778388341736,30.24,80740.49,35.3,0.0517,8e-05,4.76811]
[1778388343754,30.24,80730.57,35.3,0.05094,8e-05,4.71218]
[1778388349792,30.25,80723.73,35.3,0.05047,8e-05,4.67695]
[1778388353820,30.26,80736.76,35.3,0.05152,8e-05,4.75468]
[1778388357839,30.26,80737.41,35.3,0.05158,8e-05,4.75947]
[1778388357844,30.26,80737.41,35.3,0.05158,8e-05,4.75947]
[1778388364897,30.27,80734.98,35.3,0.05146,8e-05,4.75019]
[1778388368148,30.28,80732.07,35.3,0.05126,8e-05,4.73519]
[1778388368155,30.28,80732.07,35.3,0.05126,8e-05,4.73519]
[1778388373916,30.28,80731.85,35.3,0.05128,8e-05,4.73678]
[1778388374163,30.28,80727.06,35.3,0.05092,8e-05,4.70995]
[1778388380010,30.29,80725.18,35.3,0.05082,8e-05,4.70298]
[1778388382590,30.3,80725.08,35.3,0.05083,8e-05,4.70365]
[1778388382597,30.3,80725.08,35.3,0.05083,8e-05,4.70365]
[1778388389068,30.31,80725.42,35.3,0.05092,8e-05,4.70993]
[1778388394337,30.31,80725.7,35.3,0.05091,8e-05,4.70806]
[1778388400863,30.32,80723.04,35.3,0.05077,8e-05,4.69734]
[1778388406187,30.33,80722.76,35.3,0.05081,8e-05,4.70033]
[1778388413236,30.34,80722.54,35.3,0.05085,8e-05,4.70364]
[1778388422300,30.36,80722.73,35.3,0.05095,8e-05,4.71051]
[1778388428342,30.36,80723.12,35.3,0.05103,8e-05,4.71647]
[1778388433377,30.37,80722.85,35.3,0.05105,8e-05,4.71797]
[1778388438412,30.38,80722.92,35.3,0.0511,8e-05,4.72137]
[1778388446073,30.38,80723.1,35.3,0.05114,8e-05,4.72474]
[1778388451503,30.4,80723.1,35.3,0.05116,8e-05,4.72455]
[1778388459564,30.41,80723.13,35.3,0.05122,8e-05,4.72925]
[1778388462026,30.41,80723.13,35.3,0.05124,8e-05,4.73036]
[1778388467932,30.42,80722.09,35.3,0.05119,8e-05,4.7272]
[1778388476683,30.43,80722.59,35.3,0.05131,8e-05,4.73553]
[1778388481285,30.43,80722.59,35.3,0.05133,8e-05,4.73713]
[1778388486753,30.44,80721.37,35.3,0.05129,8e-05,4.73391]
[1778388489605,30.45,80722.1,35.3,0.05136,8e-05,4.73913]
[1778388491956,30.45,80729.28,35.3,0.05193,8e-05,4.78119]
[1778388495507,30.45,80729.32,35.3,0.05194,8e-05,4.78233]
[1778388496218,30.45,80729.32,35.3,0.05194,8e-05,4.78233]
[1778388499108,30.45,80729.32,35.3,0.05197,8e-05,4.78411]
[1778388500610,30.46,80729.32,35.3,0.05198,8e-05,4.78544]
[1778388502147,30.46,80729.28,35.3,0.05199,8e-05,4.78566]
[1778388508907,30.47,80729.6,35.3,0.05206,8e-05,4.79116]
[1778388513944,30.47,80730.45,35.3,0.05211,8e-05,4.79301]
[1778388519985,30.48,80730.41,35.3,0.05215,8e-05,4.79616]
[1778388525020,30.49,80725.05,35.3,0.05177,8e-05,4.76802]
[1778388530055,30.49,80722.78,35.3,0.05163,8e-05,4.75774]
[1778388535090,30.5,80722.62,35.3,0.05166,8e-05,4.75958]
[1778388540128,30.51,80722.89,35.3,0.05171,8e-05,4.76384]
[1778388545163,30.51,80722.71,35.3,0.05174,8e-05,4.76549]
[1778388550198,30.52,80722.93,35.3,0.05179,8e-05,4.76938]
[1778388555233,30.53,80723.28,35.3,0.05185,8e-05,4.77395]
[1778388560268,30.53,80717.9,35.3,0.05147,8e-05,4.74574]
[1778388565303,30.54,80717.8,35.3,0.0515,8e-05,4.74781]
[1778388570338,30.54,80723.35,35.3,0.05196,8e-05,4.78193]
[1778388576431,30.55,80723.85,35.3,0.05196,8e-05,4.78079]
[1778388583391,30.55,80723.98,35.3,0.05201,8e-05,4.78387]
[1778388589472,30.56,80724.27,35.3,0.0521,8e-05,4.79057]
[1778388590431,30.56,80724.27,35.3,0.0521,8e-05,4.79057]
[1778388591773,30.57,80730.34,35.3,0.05258,8e-05,4.82584]
[1778388593954,30.57,80725.97,35.3,0.05225,8e-05,4.80151]
[1778388599542,30.57,80723.01,35.3,0.05206,8e-05,4.78762]
[1778388604577,30.58,80723.41,35.3,0.05212,8e-05,4.79206]
[1778388609612,30.58,80724.28,35.3,0.05222,8e-05,4.79912]
[1778388611626,30.59,80734.42,35.3,0.05302,8e-05,4.85815]
[1778388616661,30.59,80734.67,35.3,0.05306,8e-05,4.86116]
[1778388621696,30.59,80735.28,35.3,0.05313,8e-05,4.86623]
[1778388632773,30.6,80734.78,35.3,0.05308,8e-05,4.86133]
[1778388637808,30.61,80734.85,35.3,0.05311,8e-05,4.86326]
[1778388642843,30.61,80738.53,35.3,0.05342,8e-05,4.88596]
[1778388647879,30.61,80738.74,35.3,0.05345,8e-05,4.88852]
[1778388652604,30.61,80742.39,35.3,0.05375,8e-05,4.91062]
[1778388652610,30.61,80742.39,35.3,0.05375,8e-05,4.91062]
[1778388658955,30.62,80745.14,35.3,0.05399,8e-05,4.9281]
[1778388663313,30.62,80745.93,35.3,0.05407,8e-05,4.93325]
[1778388676074,30.63,80745.65,35.3,0.05408,8e-05,4.93434]
[1778388682836,30.63,80745.53,35.3,0.05408,8e-05,4.93429]
[1778388691525,30.63,80744.97,35.3,0.05405,8e-05,4.93192]
[1778388697249,30.64,80745.31,35.3,0.05407,8e-05,4.93197]
[1778388701688,30.64,80746.09,35.3,0.05414,8e-05,4.93748]
[1778388706312,30.64,80756.68,35.3,0.05501,8e-05,5.00037]
[1778388711347,30.64,80757.94,35.3,0.05512,8e-05,5.00835]
[1778388716383,30.65,80758.34,35.3,0.05516,8e-05,5.01124]
[1778388721418,30.65,80759.2,35.3,0.05524,8e-05,5.01683]
[1778388727460,30.65,80757.06,35.3,0.05507,8e-05,5.00495]
[1778388734509,30.65,80757.02,35.3,0.05508,8e-05,5.00554]
[1778388739544,30.65,80755.98,35.3,0.05501,8e-05,5.00004]
[1778388744579,30.65,80756.09,35.3,0.05502,8e-05,5.00129]
[1778388750621,30.66,80756.06,35.3,0.05503,8e-05,5.00181]
[1778388757670,30.66,80758.08,35.3,0.05515,8e-05,5.00898]
[1778388762705,30.66,80757.96,35.3,0.05515,8e-05,5.00875]
[1778388768980,30.66,80758.03,35.3,0.05516,8e-05,5.00945]
[1778388773496,30.66,80758.03,35.3,0.05516,8e-05,5.00972]
[1778388779824,30.66,80758.16,35.3,0.05518,8e-05,5.01145]
[1778388785974,30.66,80758.13,35.3,0.05519,8e-05,5.01163]
[1778388793923,30.66,80759.04,35.3,0.05527,8e-05,5.01788]
[1778388799340,30.67,80764.56,35.3,0.05572,8e-05,5.05059]
[1778388805008,30.67,80768.29,35.3,0.05603,8e-05,5.07275]
[1778388810231,30.67,80768.79,35.3,0.05607,8e-05,5.07569]
[1778388816080,30.67,80768.33,35.3,0.05598,8e-05,5.0674]
[1778388821115,30.67,80764.89,35.3,0.0557,8e-05,5.04718]
[1778388826150,30.67,80761.31,35.3,0.05541,8e-05,5.02627]
[1778388831185,30.67,80760.08,35.3,0.05531,8e-05,5.01931]
[1778388836220,30.67,80759.61,35.3,0.05528,8e-05,5.01683]
[1778388843269,30.67,80760.14,35.3,0.05533,8e-05,5.02027]
[1778388846898,30.67,80760.79,35.3,0.05538,8e-05,5.0242]
[1778388853339,30.67,80760.76,35.3,0.05538,8e-05,5.02414]
[1778388861396,30.67,80760.93,35.3,0.05539,8e-05,5.02519]
[1778388866431,30.67,80760.93,35.3,0.05539,8e-05,5.02519]
[1778388871466,30.67,80760.93,35.3,0.05534,8e-05,5.01966]
[1778388883551,30.67,80760.97,35.3,0.05534,8e-05,5.01989]
[1778388889593,30.67,80760.65,35.3,0.05532,8e-05,5.01799]
[1778388895635,30.67,80760.72,35.3,0.05532,8e-05,5.01838]
[1778388901679,30.67,80760.26,35.3,0.05528,8e-05,5.01564]
[1778388906714,30.67,80760.26,35.3,0.05528,8e-05,5.01562]
[1778388911749,30.67,80764.86,35.3,0.05566,8e-05,5.04266]
[1778388914464,30.67,80765.26,35.3,0.05569,8e-05,5.04498]
[1778388916838,30.67,80764.85,35.3,0.05565,8e-05,5.04247]
[1778388922826,30.67,80767.46,35.3,0.05586,8e-05,5.05761]
[1778388924057,30.67,80767.46,35.3,0.05586,8e-05,5.05761]
[1778388930882,30.67,80764.98,35.3,0.05566,8e-05,5.04273]
[1778388935917,30.67,80765.11,35.3,0.05561,8e-05,5.03795]
[1778388940952,30.67,80767.67,35.3,0.05582,8e-05,5.05298]
[1778388945987,30.67,80766.85,35.3,0.05575,8e-05,5.04807]
[1778388950928,30.67,80760.54,35.3,0.05524,8e-05,5.01096]
[1778388956057,30.67,80763.18,35.3,0.05546,8e-05,5.02676]
[1778388969148,30.67,80763.43,35.3,0.05548,8e-05,5.02861]
[1778388974184,30.67,80769.1,35.3,0.05595,8e-05,5.06225]
[1778388980225,30.67,80770.38,35.3,0.05605,8e-05,5.06972]
[1778388985645,30.67,80770.52,35.3,0.05606,8e-05,5.07051]
[1778388991302,30.67,80770.13,35.3,0.05597,8e-05,5.06261]
[1778388997344,30.67,80769.95,35.3,0.05596,8e-05,5.06161]
[1778389002381,30.67,80768.53,35.3,0.05585,8e-05,5.05327]
[1778389007414,30.67,80767.96,35.3,0.0558,8e-05,5.04996]
[1778389012449,30.67,80767.73,35.3,0.05578,8e-05,5.04866]
[1778389017486,30.67,80767.5,35.3,0.05576,8e-05,5.04738]
[1778389022521,30.67,80768.45,35.3,0.05584,8e-05,5.05304]
[1778389027556,30.67,80769.39,35.3,0.05592,8e-05,5.05857]
[1778389035612,30.67,80769.58,35.3,0.05593,8e-05,5.05948]
[1778389040649,30.67,80769.58,35.3,0.05593,8e-05,5.05925]
[1778389045685,30.67,80761.72,35.3,0.05529,8e-05,5.01284]
[1778389050721,30.67,80761.94,35.3,0.0553,8e-05,5.01422]
[1778389058777,30.67,80761.9,35.3,0.05525,8e-05,5.00865]
[1778389063812,30.67,80760.74,35.3,0.05516,8e-05,5.00205]
[1778389069855,30.67,80760.77,35.3,0.05516,8e-05,5.00255]
[1778389079924,30.67,80760.81,35.3,0.05518,8e-05,5.00335]
[1778389084959,30.67,80761.2,35.3,0.05521,8e-05,5.00593]
[1778389089994,30.67,80761.32,35.3,0.05523,8e-05,5.00694]
[1778389099057,30.67,80761.15,35.3,0.05522,8e-05,5.00645]
[1778389113155,30.68,80761.28,35.3,0.05518,8e-05,5.0025]
[1778389122218,30.68,80761.31,35.3,0.0552,8e-05,5.00328]
[1778389131286,30.68,80761.24,35.3,0.0552,8e-05,5.00355]
[1778389141356,30.68,80761.24,35.3,0.05521,8e-05,5.00432]
[1778389148134,30.68,80761.24,35.3,0.05521,8e-05,5.00432]
[1778389153569,30.68,80761.27,35.3,0.05522,8e-05,5.00532]
[1778389162503,30.68,80761.27,35.3,0.05523,8e-05,5.00602]
[1778389167538,30.68,80761.31,35.3,0.05524,8e-05,5.00662]
[1778389179634,30.69,80761.43,35.3,0.05521,8e-05,5.00266]
[1778389191718,30.69,80761.4,35.3,0.05522,8e-05,5.00341]
[1778389196753,30.69,80749.4,35.3,0.05426,8e-05,4.93372]
[1778389201788,30.69,80745.71,35.3,0.05398,8e-05,4.91326]
[1778389208837,30.7,80745.53,35.3,0.05398,8e-05,4.91363]
[1778389217315,30.7,80745.6,35.3,0.054,8e-05,4.9146]
[1778389217320,30.7,80745.6,35.3,0.054,8e-05,4.9146]
[1778389227805,30.7,80745.6,35.3,0.05402,8e-05,4.91634]
[1778389232013,30.71,80736.96,35.3,0.0533,8e-05,4.8626]
[1778389237046,30.71,80734.96,35.3,0.05316,8e-05,4.85225]
[1778389244845,30.71,80733.54,35.3,0.05306,8e-05,4.8451]
[1778389250136,30.72,80733.4,35.3,0.05309,8e-05,4.84675]
[1778389257185,30.72,80733.69,35.3,0.05314,8e-05,4.85038]
[1778389263227,30.73,80733.72,35.3,0.05316,8e-05,4.85226]
[1778389270276,30.73,80732.39,35.3,0.05309,8e-05,4.84662]
[1778389275311,30.73,80724.79,35.3,0.05252,8e-05,4.80476]
[1778389278897,30.73,80724.79,35.3,0.05252,8e-05,4.80476]
[1778389284374,30.74,80716.0,35.3,0.05188,8e-05,4.75816]
[1778389289380,30.75,80715.83,35.3,0.0519,8e-05,4.75924]
[1778389294444,30.75,80716.33,35.3,0.05191,8e-05,4.75865]
[1778389295993,30.75,80716.33,35.3,0.05191,8e-05,4.75865]
[1778389301523,30.76,80716.25,35.3,0.05193,8e-05,4.76013]
[1778389308616,30.76,80715.53,35.3,0.05191,8e-05,4.75904]
[1778389314586,30.77,80715.81,35.3,0.05196,8e-05,4.76212]
[1778389319587,30.77,80715.78,35.3,0.05199,8e-05,4.76448]
[1778389327679,30.78,80715.53,35.3,0.05201,8e-05,4.76616]
[1778389333721,30.79,80715.57,35.3,0.05204,8e-05,4.76847]
[1778389339763,30.79,80714.17,35.3,0.05196,8e-05,4.7626]
[1778389344799,30.8,80714.13,35.3,0.05199,8e-05,4.76412]
[1778389349833,30.8,80714.31,35.3,0.05203,8e-05,4.76722]
[1778389355875,30.81,80714.59,35.3,0.05202,8e-05,4.76549]
[1778389363931,30.81,80716.84,35.3,0.05224,8e-05,4.78104]
[1778389368966,30.82,80716.85,35.3,0.05226,8e-05,4.78269]
[1778389375008,30.82,80716.2,35.3,0.05224,8e-05,4.78093]
[1778389380337,30.82,80715.26,35.3,0.05217,8e-05,4.77624]
[1778389386086,30.83,80715.4,35.3,0.05222,8e-05,4.78004]
[1778389391120,30.83,80715.55,35.3,0.05226,8e-05,4.78253]
[1778389402197,30.84,80715.61,35.3,0.05231,8e-05,4.78643]
[1778389406179,30.84,80723.41,35.3,0.05293,8e-05,4.83154]
[1778389411265,30.85,80725.38,35.3,0.05305,8e-05,4.83903]
[1778389415278,30.85,80725.93,35.3,0.0531,8e-05,4.84243]
[1778389419321,30.85,80735.7,35.3,0.05389,8e-05,4.90029]
[1778389424356,30.86,80731.76,35.3,0.05359,8e-05,4.87852]
[1778389429391,30.86,80732.22,35.3,0.05364,8e-05,4.88229]
[1778389432321,30.86,80731.94,35.3,0.05363,8e-05,4.88114]
[1778389432970,30.86,80731.94,35.3,0.05363,8e-05,4.88114]
[1778389433939,30.86,80729.48,35.3,0.05344,8e-05,4.8675]
[1778389434040,30.86,80719.87,35.3,0.05269,8e-05,4.81286]
[1778389439461,30.87,80726.85,35.3,0.05326,8e-05,4.85444]
[1778389445503,30.87,80725.92,35.3,0.05321,8e-05,4.85079]
[1778389450538,30.87,80729.48,35.3,0.05351,8e-05,4.87256]
[1778389455573,30.88,80731.51,35.3,0.05369,8e-05,4.88551]
[1778389462623,30.88,80731.06,35.3,0.05368,8e-05,4.8847]
[1778389467658,30.88,80731.54,35.3,0.05373,8e-05,4.88875]
[1778389474086,30.88,80731.4,35.3,0.05373,8e-05,4.8882]
[1778389479742,30.89,80737.62,35.3,0.0542,8e-05,4.9212]
[1778389484777,30.89,80738.38,35.3,0.05427,8e-05,4.92661]
[1778389489600,30.89,80735.69,35.3,0.05407,8e-05,4.91188]
[1778389495854,30.9,80734.52,35.3,0.054,8e-05,4.90679]
[1778389500890,30.9,80735.65,35.3,0.05411,8e-05,4.91452]
[1778389505930,30.9,80737.02,35.3,0.05423,8e-05,4.92359]
[1778389507651,30.9,80737.02,35.3,0.05423,8e-05,4.92359]
[1778389517526,30.91,80743.48,35.3,0.05477,8e-05,4.96217]
[1778389520514,30.91,80743.48,35.3,0.05478,8e-05,4.96302]
[1778389526073,30.91,80741.53,35.3,0.05464,8e-05,4.95289]
[1778389531109,30.91,80737.56,35.3,0.05428,8e-05,4.9252]
[1778389532879,30.91,80736.99,35.3,0.05423,8e-05,4.92208]
[1778389533163,30.91,80736.99,35.3,0.05423,8e-05,4.92208]
[1778389540172,30.92,80735.56,35.3,0.05414,8e-05,4.9153]
[1778389545207,30.92,80735.58,35.3,0.05415,8e-05,4.91631]
[1778389546426,30.92,80735.58,35.3,0.05415,8e-05,4.91631]
[1778389554270,30.92,80735.24,35.3,0.05415,8e-05,4.91587]
[1778389559305,30.93,80735.41,35.3,0.05417,8e-05,4.91765]
[1778389564340,30.93,80735.45,35.3,0.05419,8e-05,4.91864]
[1778389573403,30.93,80734.98,35.3,0.05417,8e-05,4.91725]
[1778389581459,30.93,80735.17,35.3,0.0542,8e-05,4.91947]
[1778389586494,30.93,80735.06,35.3,0.0542,8e-05,4.9195]
[1778389596566,30.94,80735.06,35.3,0.05416,8e-05,4.91532]
[1778389601679,30.94,80735.06,35.3,0.05417,8e-05,4.91598]
[1778389611208,30.94,80735.06,35.3,0.05418,8e-05,4.91668]
[1778389617713,30.94,80734.89,35.3,0.05419,8e-05,4.91725]
[1778389630804,30.95,80734.89,35.3,0.05422,8e-05,4.91919]
[1778389638860,30.95,80733.37,35.3,0.05412,8e-05,4.91181]
[1778389643895,30.95,80737.66,35.3,0.05447,8e-05,4.93736]
[1778389645242,30.95,80737.66,35.3,0.05447,8e-05,4.93736]
[1778389650944,30.96,80739.48,35.3,0.05462,8e-05,4.94873]
[1778389661018,30.96,80739.38,35.3,0.05458,8e-05,4.94391]
[1778389667060,30.96,80738.97,35.3,0.05456,8e-05,4.94236]
[1778389672095,30.96,80739.1,35.3,0.05458,8e-05,4.94381]
[1778389677130,30.97,80733.54,35.3,0.05415,8e-05,4.91245]
[1778389679274,30.97,80733.02,35.3,0.05411,8e-05,4.9096]
[1778389686193,30.97,80733.06,35.3,0.05413,8e-05,4.91165]
[1778389692235,30.97,80734.19,35.3,0.05424,8e-05,4.91928]
[1778389696679,30.97,80732.6,35.3,0.05412,8e-05,4.91086]
[1778389706333,30.98,80731.78,35.3,0.05408,8e-05,4.90801]
[1778389711368,30.98,80732.1,35.3,0.05407,8e-05,4.90529]
[1778389713711,30.98,80733.26,35.3,0.05417,8e-05,4.91234]
[1778389719424,30.98,80735.44,35.3,0.05435,8e-05,4.92587]
[1778389725466,30.99,80736.52,35.3,0.05445,8e-05,4.93305]
[1778389730501,30.99,80737.4,35.3,0.05453,8e-05,4.93884]
[1778389735536,30.99,80737.04,35.3,0.05451,8e-05,4.93745]
[1778389740571,30.99,80738.06,35.3,0.0546,8e-05,4.94403]
[1778389746613,30.99,80738.06,35.3,0.05461,8e-05,4.94483]
[1778389756683,31.0,80737.99,35.3,0.05463,8e-05,4.94578]
[1778389766753,31.0,80737.99,35.3,0.05465,8e-05,4.94713]
[1778389772795,31.0,80737.91,35.3,0.0546,8e-05,4.94195]
[1778389776202,31.0,80737.77,35.3,0.05459,8e-05,4.94142]
[1778389781679,31.01,80740.1,35.3,0.05479,8e-05,4.95573]
[1778389786894,31.01,80741.99,35.3,0.05495,8e-05,4.96736]
[1778389790334,31.01,80742.25,35.3,0.05497,8e-05,4.96908]
[1778389796964,31.01,80742.49,35.3,0.055,8e-05,4.97133]
[1778389801999,31.01,80744.29,35.3,0.05516,8e-05,4.98232]
[1778389807116,31.01,80745.44,35.3,0.05525,8e-05,4.98934]
[1778389813083,31.01,80748.85,35.3,0.05553,8e-05,5.00953]
[1778389819125,31.01,80750.96,35.3,0.05571,8e-05,5.02204]
[1778389827181,31.01,80751.88,35.3,0.05578,8e-05,5.02725]
[1778389833224,31.01,80751.6,35.3,0.0557,8e-05,5.01986]
[1778389835249,31.01,80751.7,35.3,0.05571,8e-05,5.02042]
[1778389841281,31.01,80751.94,35.3,0.05572,8e-05,5.02164]
[1778389849337,31.01,80752.04,35.3,0.05573,8e-05,5.02203]
[1778389859407,31.01,80752.06,35.3,0.05573,8e-05,5.0219]
[1778389864442,31.01,80754.24,35.3,0.0559,8e-05,5.03443]
[1778389870487,31.01,80754.22,35.3,0.05589,8e-05,5.03397]
[1778389876529,31.01,80754.64,35.3,0.05592,8e-05,5.03603]
[1778389887124,31.01,80754.64,35.3,0.05592,8e-05,5.03581]
[1778389892641,31.01,80754.5,35.3,0.05584,8e-05,5.02845]
[1778389898683,31.0,80754.46,35.3,0.05583,8e-05,5.02778]
[1778389903718,31.0,80754.46,35.3,0.05582,8e-05,5.0274]
[1778389910767,31.0,80750.02,35.3,0.05546,8e-05,5.00114]
[1778389915807,31.0,80750.13,35.3,0.05546,8e-05,5.00157]
[1778389921845,31.0,80750.23,35.3,0.05547,8e-05,5.00189]
[1778389926880,31.0,80751.21,35.3,0.05554,8e-05,5.00733]
[1778389932926,31.0,80751.41,35.3,0.05555,8e-05,5.00811]
[1778389937961,31.0,80750.93,35.3,0.05551,8e-05,5.00499]
[1778389942996,31.0,80750.76,35.3,0.05549,8e-05,5.00368]
[1778389944075,31.0,80750.76,35.3,0.05549,8e-05,5.00368]
[1778389944118,31.0,80750.76,35.3,0.05549,8e-05,5.00368]
[1778389944863,31.0,80750.76,35.3,0.05549,8e-05,5.00362]
[1778389947796,31.0,80750.77,35.3,0.05548,8e-05,5.00308]
[1778389949429,31.0,80750.77,35.3,0.05548,8e-05,5.00302]
[1778389954495,30.99,80748.41,35.3,0.05522,8e-05,4.98265]
[1778389959851,30.99,80745.82,35.3,0.05499,8e-05,4.96622]
[1778389962612,30.99,80745.78,35.3,0.05498,8e-05,4.96514]
[1778389966631,30.99,80745.73,35.3,0.05496,8e-05,4.96397]
[1778389968684,30.98,80745.41,35.3,0.05492,8e-05,4.96128]
[1778389974189,30.98,80747.17,35.3,0.05505,8e-05,4.97059]
[1778389976513,30.98,80747.36,35.3,0.05506,8e-05,4.97122]
[1778389987305,30.98,80746.87,35.3,0.05501,8e-05,4.96731]
[1778389996021,30.98,80746.97,35.3,0.05501,8e-05,4.96783]
[1778390001405,30.98,80747.22,35.3,0.05503,8e-05,4.96904]
[1778390003249,30.98,80747.17,35.3,0.05503,8e-05,4.96872]
[1778390004235,30.98,80740.75,35.3,0.05451,8e-05,4.93153]
[1778390005175,30.98,80738.71,35.3,0.05435,8e-05,4.91974]
[1778390010469,30.98,80737.68,35.3,0.05427,8e-05,4.91371]
[1778390016034,30.98,80737.68,35.3,0.05427,8e-05,4.91371]
[1778390021547,30.98,80737.04,35.3,0.05417,8e-05,4.90531]
[1778390028596,30.98,80736.24,35.3,0.05411,8e-05,4.90126]
[1778390033631,30.98,80732.58,35.3,0.05383,8e-05,4.88075]
[1778390042695,30.98,80735.2,35.3,0.05405,8e-05,4.89675]
[1778390049744,30.98,80738.03,35.3,0.05428,8e-05,4.91341]
[1778390056086,30.99,80738.18,35.3,0.0543,8e-05,4.91432]
[1778390062840,30.99,80737.82,35.3,0.05427,8e-05,4.91245]
[1778390065197,30.99,80740.76,35.3,0.0545,8e-05,4.92942]
[1778390066066,30.98,80746.34,35.3,0.05495,8e-05,4.96127]
[1778390071903,30.98,80745.63,35.3,0.05479,8e-05,4.94879]
[1778390073240,30.98,80745.63,35.3,0.05479,8e-05,4.94879]
[1778390082980,30.98,80746.03,35.3,0.05481,8e-05,4.95036]
[1778390088588,30.98,80753.11,35.3,0.05538,8e-05,4.99121]
[1778390094057,30.97,80753.64,35.3,0.05542,8e-05,4.99379]
[1778390100873,30.97,80753.67,35.3,0.05542,8e-05,4.99371]
[1778390113190,30.97,80754.06,35.3,0.05544,8e-05,4.9953]
[1778390119232,30.97,80752.76,35.3,0.05533,8e-05,4.98756]
[1778390124267,30.97,80752.93,35.3,0.05534,8e-05,4.98848]
[1778390129302,30.97,80762.33,35.3,0.05611,8e-05,5.04322]
[1778390134337,30.97,80763.92,35.3,0.05617,8e-05,5.04648]
[1778390139372,30.97,80769.12,35.3,0.05659,8e-05,5.07659]
[1778390144201,30.97,80772.51,35.3,0.05686,8e-05,5.09597]
[1778390147194,30.97,80775.47,35.3,0.0571,8e-05,5.11296]
[1778390147934,30.97,80775.47,35.3,0.0571,8e-05,5.11296]
[1778390147939,30.97,80775.47,35.3,0.0571,8e-05,5.11296]
[1778390150196,30.96,80776.39,35.3,0.05717,8e-05,5.11789]
[1778390153455,30.96,80776.27,35.3,0.05715,8e-05,5.11664]
[1778390154143,30.96,80776.71,35.3,0.05719,8e-05,5.11907]
[1778390159512,30.96,80776.52,35.3,0.05716,8e-05,5.11689]
[1778390160030,30.96,80776.52,35.3,0.05716,8e-05,5.11689]
[1778390163563,30.96,80776.49,35.3,0.05715,8e-05,5.11619]
[1778390171596,30.96,80776.32,35.3,0.05711,8e-05,5.11369]
[1778390176631,30.95,80775.03,35.3,0.05699,8e-05,5.10528]
[1778390180947,30.95,80775.28,35.3,0.05701,8e-05,5.10632]
[1778390185980,30.95,80775.28,35.3,0.057,8e-05,5.10587]
[1778390196776,30.95,80775.56,35.3,0.05694,8e-05,5.09976]
[1778390197959,30.95,80775.56,35.3,0.05694,8e-05,5.09976]
[1778390209780,30.94,80775.37,35.3,0.0569,8e-05,5.09739]
[1778390210294,30.94,80775.37,35.3,0.0569,8e-05,5.09685]
[1778390214902,30.94,80762.84,35.3,0.05586,8e-05,5.02264]
[1778390216120,30.94,80761.6,35.3,0.05576,8e-05,5.01537]
[1778390223331,30.94,80760.78,35.3,0.05569,8e-05,5.01056]
[1778390224347,30.94,80759.81,35.3,0.05561,8e-05,5.00491]
[1778390225026,30.94,80759.81,35.3,0.05561,8e-05,5.00491]
[1778390225107,30.94,80759.23,35.3,0.05556,8e-05,5.00154]
[1778390225914,30.94,80759.23,35.3,0.05556,8e-05,5.00154]
[1778390226781,30.94,80758.33,35.3,0.05549,8e-05,4.99631]
[1778390230170,30.94,80758.54,35.3,0.05551,8e-05,4.99763]
[1778390233916,30.94,80759.08,35.3,0.05556,8e-05,5.00086]
[1778390234702,30.94,80759.05,35.3,0.05555,8e-05,5.00072]
[1778390236410,30.94,80759.05,35.3,0.05555,8e-05,5.00076]
[1778390237198,30.94,80759.05,35.3,0.05555,8e-05,5.00076]
[1778390238601,30.94,80759.36,35.3,0.05558,8e-05,5.00261]
[1778390239338,30.94,80759.36,35.3,0.05558,8e-05,5.00261]
[1778390241014,30.94,80759.36,35.3,0.05558,8e-05,5.00262]
[1778390241878,30.94,80759.5,35.3,0.05559,8e-05,5.00347]
[1778390249826,30.94,80759.72,35.3,0.05561,8e-05,5.00479]
[1778390250963,30.94,80759.98,35.3,0.05563,8e-05,5.00636]
[1778390252390,30.94,80759.83,35.3,0.05556,8e-05,4.99993]
[1778390252642,30.94,80759.83,35.3,0.05556,8e-05,4.99993]
[1778390259210,30.94,80759.83,35.3,0.05556,8e-05,4.99998]
[1778390259213,30.94,80759.83,35.3,0.05556,8e-05,4.99998]
[1778390265256,30.94,80759.98,35.3,0.05558,8e-05,5.00096]
[1778390270291,30.94,80766.76,35.3,0.05613,8e-05,5.04043]
[1778390273530,30.94,80766.8,35.3,0.05613,8e-05,5.04055]
[1778390275091,30.94,80766.69,35.3,0.05612,8e-05,5.03984]
[1778390275885,30.94,80771.27,35.3,0.0565,8e-05,5.06668]
[1778390281875,30.94,80772.17,35.3,0.05656,8e-05,5.07145]
[1778390281879,30.94,80772.17,35.3,0.05656,8e-05,5.07145]
[1778390281884,30.94,80772.17,35.3,0.05656,8e-05,5.07145]
[1778390288417,30.94,80771.92,35.3,0.05653,8e-05,5.06901]
[1778390294569,30.94,80772.32,35.3,0.05655,8e-05,5.07083]
[1778390300224,30.93,80772.23,35.3,0.05654,8e-05,5.06966]
[1778390306543,30.93,80772.12,35.3,0.05652,8e-05,5.06828]
[1778390307786,30.93,80772.12,35.3,0.05652,8e-05,5.06828]
[1778390308669,30.93,80772.31,35.3,0.05653,8e-05,5.06919]
[1778390314156,30.93,80772.07,35.3,0.05645,8e-05,5.06165]
[1778390322655,30.93,80772.25,35.3,0.05645,8e-05,5.06188]
[1778390325634,30.93,80772.25,35.3,0.05645,8e-05,5.06188]
[1778390332725,30.93,80772.25,35.3,0.05644,8e-05,5.06096]
[1778390337760,30.93,80772.11,35.3,0.05642,8e-05,5.05968]
[1778390342645,30.93,80772.11,35.3,0.05642,8e-05,5.05968]
[1778390347830,30.92,80772.21,35.3,0.05642,8e-05,5.05947]
[1778390349258,30.92,80772.21,35.3,0.05642,8e-05,5.05947]
[1778390350013,30.92,80772.21,35.3,0.05642,8e-05,5.05947]
[1778390355033,30.92,80771.48,35.3,0.05635,8e-05,5.05462]
[1778390361928,30.92,80764.68,35.3,0.05578,8e-05,5.01423]
[1778390366964,30.92,80762.98,35.3,0.05565,8e-05,5.00443]
[1778390377034,30.92,80762.76,35.3,0.05557,8e-05,4.99754]
[1778390382072,30.92,80762.04,35.3,0.05551,8e-05,4.99337]
[1778390389121,30.92,80762.13,35.3,0.05552,8e-05,4.9939]
[1778390397177,30.92,80762.11,35.3,0.05552,8e-05,4.99379]
[1778390404226,30.92,80762.22,35.3,0.05553,8e-05,4.99439]
[1778390413290,30.92,80762.32,35.3,0.05553,8e-05,4.99489]
[1778390418325,30.92,80762.01,35.3,0.05551,8e-05,4.99305]
[1778390423360,30.92,80762.01,35.3,0.05551,8e-05,4.99308]
[1778390428395,30.92,80762.07,35.3,0.05552,8e-05,4.9935]
[1778390433430,30.92,80762.57,35.3,0.0555,8e-05,4.99095]
[1778390438465,30.92,80768.43,35.3,0.05598,8e-05,5.02523]
[1778390443500,30.92,80766.36,35.3,0.05581,8e-05,5.01305]
[1778390448535,30.92,80766.24,35.3,0.0558,8e-05,5.01238]
[1778390453572,30.92,80764.4,35.3,0.05565,8e-05,5.00163]
[1778390458607,30.92,80763.96,35.3,0.05562,8e-05,4.99916]
[1778390463643,30.92,80764.21,35.3,0.05564,8e-05,5.00068]
[1778390473222,30.92,80764.21,35.3,0.05564,8e-05,5.0007]
[1778390477742,30.92,80754.7,35.3,0.05487,8e-05,4.94563]
[1778390482905,30.92,80749.67,35.3,0.05447,8e-05,4.9169]
[1778390488293,30.93,80754.16,35.3,0.05484,8e-05,4.94342]
[1778390494861,30.93,80761.01,35.3,0.05534,8e-05,4.97812]
[1778390499896,30.93,80762.61,35.3,0.05548,8e-05,4.9876]
[1778390504931,30.93,80762.75,35.3,0.05549,8e-05,4.98854]
[1778390509966,30.93,80764.74,35.3,0.05565,8e-05,5.00031]
[1778390519031,30.93,80764.74,35.3,0.05566,8e-05,5.00049]
[1778390529106,30.93,80764.74,35.3,0.05566,8e-05,5.00082]
[1778390533549,30.93,80764.7,35.3,0.05566,8e-05,5.00067]
[1778390546227,30.93,80771.39,35.3,0.05621,8e-05,5.03999]
[1778390551265,30.93,80773.77,35.3,0.05634,8e-05,5.04812]
[1778390556299,30.93,80773.37,35.3,0.05631,8e-05,5.04548]
[1778390560093,30.93,80773.37,35.3,0.05631,8e-05,5.04548]
[1778390566155,30.93,80773.58,35.3,0.05632,8e-05,5.04631]
[1778390571405,30.93,80773.58,35.3,0.05631,8e-05,5.04584]
[1778390576472,30.93,80773.69,35.3,0.05632,8e-05,5.04619]
[1778390581477,30.92,80774.0,35.3,0.05634,8e-05,5.04773]
[1778390589533,30.92,80773.84,35.3,0.05632,8e-05,5.0464]
[1778390603631,30.92,80773.95,35.3,0.05632,8e-05,5.0465]
[1778390611687,30.92,80774.0,35.3,0.05626,8e-05,5.041]
[1778390616722,30.92,80775.89,35.3,0.05642,8e-05,5.05201]
[1778390621757,30.92,80775.88,35.3,0.05642,8e-05,5.05183]
[1778390627799,30.92,80775.92,35.3,0.05642,8e-05,5.05196]
[1778390632834,30.92,80782.06,35.3,0.05692,8e-05,5.08802]
[1778390640890,30.92,80782.59,35.3,0.05696,8e-05,5.09063]
[1778390646932,30.92,80782.49,35.3,0.05695,8e-05,5.08974]
[1778390652735,30.92,80782.55,35.3,0.05695,8e-05,5.09005]
[1778390657902,30.92,80782.55,35.3,0.05695,8e-05,5.08966]
[1778390663045,30.92,80790.39,35.3,0.05759,8e-05,5.13566]
[1778390668084,30.91,80794.99,35.3,0.05797,8e-05,5.16228]
[1778390674122,30.91,80795.15,35.3,0.05791,8e-05,5.1564]
[1778390680167,30.91,80795.22,35.3,0.0579,8e-05,5.15561]
[1778390686209,30.91,80795.4,35.3,0.05789,8e-05,5.1552]
[1778390691244,30.9,80795.65,35.3,0.0579,8e-05,5.1556]
[1778390700307,30.9,80795.36,35.3,0.05784,8e-05,5.15189]
[1778390707356,30.89,80797.65,35.3,0.05802,8e-05,5.16398]
[1778390713398,30.89,80799.71,35.3,0.05817,8e-05,5.17473]
[1778390718433,30.89,80798.19,35.3,0.05802,8e-05,5.16435]
[1778390723468,30.88,80795.65,35.3,0.05779,8e-05,5.14795]
[1778390729510,30.88,80793.79,35.3,0.05761,8e-05,5.13551]
[1778390737566,30.88,80792.71,35.3,0.05744,8e-05,5.12171]
[1778390743608,30.87,80792.95,35.3,0.05744,8e-05,5.12189]
[1778390749650,30.87,80793.15,35.3,0.05744,8e-05,5.12179]
[1778390754685,30.87,80792.97,35.3,0.05741,8e-05,5.11965]
[1778390759720,30.87,80792.56,35.3,0.05736,8e-05,5.11614]
[1778390768783,30.86,80792.96,35.3,0.05737,8e-05,5.11661]
[1778390775221,30.86,80796.21,35.3,0.05763,8e-05,5.13502]
[1778390781875,30.85,80801.63,35.3,0.05805,8e-05,5.16506]
[1778390786909,30.85,80801.31,35.3,0.058,8e-05,5.16185]
[1778390788173,30.85,80801.31,35.3,0.058,8e-05,5.16185]
[1778390789001,30.85,80801.31,35.3,0.058,8e-05,5.1616]
[1778390802337,30.85,80801.45,35.3,0.05793,8e-05,5.15535]
[1778390814098,30.84,80801.45,35.3,0.05788,8e-05,5.15136]
[1778390820140,30.83,80801.44,35.3,0.05786,8e-05,5.15031]
[1778390827189,30.83,80801.26,35.3,0.05783,8e-05,5.14815]
[1778390828019,30.83,80801.26,35.3,0.05783,8e-05,5.14815]
[1778390833231,30.83,80801.51,35.3,0.05784,8e-05,5.14871]
[1778390836388,30.83,80800.46,35.3,0.05775,8e-05,5.14213]
[1778390843302,30.83,80799.84,35.3,0.05768,8e-05,5.13722]
[1778390849345,30.82,80800.01,35.3,0.05768,8e-05,5.13731]
[1778390854381,30.82,80800.3,35.3,0.05763,8e-05,5.13249]
[1778390859417,30.82,80799.88,35.3,0.05759,8e-05,5.12924]
[1778390864453,30.82,80796.93,35.3,0.05733,8e-05,5.11103]
[1778390870495,30.82,80795.92,35.3,0.05723,8e-05,5.10428]
[1778390875530,30.82,80795.16,35.3,0.05716,8e-05,5.09916]
[1778390882583,30.81,80793.22,35.3,0.05699,8e-05,5.08679]
[1778390887618,30.81,80791.92,35.3,0.05687,8e-05,5.07853]
[1778390895674,30.81,80791.97,35.3,0.05686,8e-05,5.07793]
[1778390900709,30.81,80791.94,35.3,0.05685,8e-05,5.07715]
[1778390906751,30.81,80791.94,35.3,0.05684,8e-05,5.07639]
[1778390916821,30.8,80791.98,35.3,0.05677,8e-05,5.06968]
[1778390921856,30.8,80792.13,35.3,0.05677,8e-05,5.0699]
[1778390927898,30.8,80792.31,35.3,0.05677,8e-05,5.07015]
[1778390935954,30.8,80792.42,35.3,0.05677,8e-05,5.06971]
[1778390943003,30.79,80792.27,35.3,0.05674,8e-05,5.06785]
[1778390949045,30.79,80792.36,35.3,0.05674,8e-05,5.06756]
[1778390957958,30.79,80792.52,35.3,0.05674,8e-05,5.06795]
[1778390958016,30.79,80792.52,35.3,0.05674,8e-05,5.06795]
[1778390963143,30.79,80792.52,35.3,0.05672,8e-05,5.06656]
[1778390970192,30.79,80792.49,35.3,0.05671,8e-05,5.06543]
[1778390975227,30.78,80790.89,35.3,0.05651,8e-05,5.04972]
[1778390980264,30.78,80791.01,35.3,0.05651,8e-05,5.04986]
[1778390985299,30.78,80790.97,35.3,0.0565,8e-05,5.04904]
[1778390989327,30.78,80778.73,35.3,0.05548,8e-05,4.97651]
[1778390990840,30.78,80772.45,35.3,0.05497,8e-05,4.9398]
[1778390996061,30.78,80761.65,35.3,0.05411,8e-05,4.87773]
[1778391003262,30.79,80755.78,35.3,0.05366,8e-05,4.8453]
[1778391009467,30.79,80765.32,35.3,0.05444,8e-05,4.90204]
[1778391014502,30.79,80772.01,35.3,0.055,8e-05,4.94162]
[1778391017521,30.79,80772.48,35.3,0.05504,8e-05,4.94457]
[1778391017629,30.79,80772.48,35.3,0.05504,8e-05,4.94457]
[1778391018530,30.79,80788.66,35.3,0.05637,8e-05,5.03974]
[1778391023589,30.79,80788.63,35.3,0.05636,8e-05,5.03937]
[1778391030614,30.79,80788.59,35.3,0.05635,8e-05,5.03878]
[1778391034115,30.79,80788.56,35.3,0.05629,8e-05,5.03295]
[1778391039677,30.79,80783.1,35.3,0.05584,8e-05,5.00082]
[1778391044426,30.79,80782.52,35.3,0.0558,8e-05,4.99753]
[1778391049747,30.79,80783.89,35.3,0.05591,8e-05,5.00576]
[1778391054782,30.79,80785.12,35.3,0.05601,8e-05,5.01301]
[1778391059817,30.79,80785.15,35.3,0.05602,8e-05,5.01318]
[1778391062967,30.79,80785.08,35.3,0.05601,8e-05,5.01276]
[1778391070894,30.79,80785.27,35.3,0.05603,8e-05,5.01389]
[1778391075999,30.79,80785.24,35.3,0.05602,8e-05,5.01372]
[1778391081971,30.79,80779.26,35.3,0.05554,8e-05,4.97891]
[1778391087696,30.79,80779.32,35.3,0.05555,8e-05,4.97959]
[1778391087701,30.79,80779.32,35.3,0.05555,8e-05,4.97959]
[1778391093048,30.79,80771.79,35.3,0.05488,8e-05,4.93059]
[1778391098083,30.8,80773.66,35.3,0.05505,8e-05,4.94222]
[1778391105132,30.8,80774.17,35.3,0.0551,8e-05,4.94614]
[1778391111175,30.8,80775.39,35.3,0.05521,8e-05,4.95411]
[1778391116210,30.8,80776.41,35.3,0.0553,8e-05,4.96072]
[1778391121245,30.8,80776.78,35.3,0.05534,8e-05,4.9635]
[1778391126280,30.8,80777.18,35.3,0.05538,8e-05,4.96641]
[1778391131315,30.81,80777.18,35.3,0.05539,8e-05,4.96694]
[1778391135343,30.81,80766.48,35.3,0.05453,8e-05,4.90501]
[1778391140378,30.81,80765.99,35.3,0.0545,8e-05,4.90312]
[1778391145413,30.81,80759.95,35.3,0.05403,8e-05,4.86925]
[1778391150465,30.81,80759.79,35.3,0.05403,8e-05,4.86929]
[1778391156490,30.82,80758.61,35.3,0.05391,8e-05,4.85863]
[1778391161525,30.82,80761.81,35.3,0.05418,8e-05,4.87831]
[1778391166560,30.82,80765.53,35.3,0.05449,8e-05,4.90081]
[1778391171595,30.83,80763.03,35.3,0.0543,8e-05,4.88717]
[1778391176630,30.83,80762.16,35.3,0.05425,8e-05,4.88315]
[1778391181665,30.83,80761.2,35.3,0.05418,8e-05,4.87861]
[1778391186700,30.83,80760.66,35.3,0.05415,8e-05,4.87653]
[1778391191738,30.84,80760.68,35.3,0.05417,8e-05,4.87786]
[1778391196772,30.84,80760.72,35.3,0.05419,8e-05,4.87908]
[1778391201807,30.84,80760.94,35.3,0.05422,8e-05,4.88131]
[1778391206842,30.84,80760.85,35.3,0.05423,8e-05,4.88171]
[1778391211877,30.85,80759.53,35.3,0.05408,8e-05,4.86946]
[1778391216912,30.85,80759.64,35.3,0.0541,8e-05,4.87108]
[1778391221947,30.85,80752.11,35.3,0.05352,8e-05,4.82889]
[1778391226982,30.85,80750.82,35.3,0.05343,8e-05,4.82272]
[1778391228594,30.85,80750.79,35.3,0.05343,8e-05,4.8228]
[1778391234034,30.86,80749.93,35.3,0.05339,8e-05,4.81941]
[1778391239070,30.86,80746.84,35.3,0.05316,8e-05,4.8031]
[1778391244104,30.87,80755.33,35.3,0.05385,8e-05,4.85328]
[1778391249141,30.87,80755.28,35.3,0.05387,8e-05,4.85402]
[1778391254175,30.87,80757.16,35.3,0.05403,8e-05,4.86585]
[1778391259210,30.87,80758.39,35.3,0.05414,8e-05,4.87381]
[1778391264245,30.87,80758.19,35.3,0.05414,8e-05,4.87349]
[1778391269280,30.88,80757.92,35.3,0.05413,8e-05,4.87278]
[1778391274316,30.88,80758.1,35.3,0.0541,8e-05,4.86916]
[1778391279350,30.88,80757.94,35.3,0.0541,8e-05,4.8692]
[1778391284385,30.88,80757.71,35.3,0.05409,8e-05,4.86884]
[1778391292441,30.89,80756.93,35.3,0.05405,8e-05,4.86586]
[1778391298483,30.89,80756.79,35.3,0.05406,8e-05,4.86615]
[1778391303518,30.89,80752.39,35.3,0.05372,8e-05,4.84173]
[1778391313588,30.9,80749.36,35.3,0.05351,8e-05,4.82663]
[1778391319630,30.9,80749.89,35.3,0.05357,8e-05,4.83097]
[1778391324665,30.9,80749.3,35.3,0.05354,8e-05,4.82859]
[1778391329700,30.91,80758.13,35.3,0.05426,8e-05,4.88045]
[1778391334735,30.91,80758.01,35.3,0.0542,8e-05,4.8749]
[1778391341784,30.91,80757.65,35.3,0.05418,8e-05,4.87381]
[1778391347829,30.91,80757.02,35.3,0.05415,8e-05,4.87111]
[1778391352864,30.91,80756.87,35.3,0.05415,8e-05,4.87107]
[1778391357899,30.92,80756.88,35.3,0.05416,8e-05,4.87215]
[1778391369984,30.92,80759.11,35.3,0.05437,8e-05,4.88696]
[1778391375282,30.92,80758.91,35.3,0.05436,8e-05,4.88648]
[1778391381061,30.93,80759.29,35.3,0.05441,8e-05,4.88992]
[1778391386096,30.93,80759.19,35.3,0.05441,8e-05,4.89021]
[1778391392138,30.93,80758.97,35.3,0.05435,8e-05,4.88446]
[1778391397173,30.93,80759.04,35.3,0.05437,8e-05,4.88578]
[1778391402208,30.93,80760.45,35.3,0.0545,8e-05,4.89479]
[1778391407243,30.94,80760.85,35.3,0.05454,8e-05,4.89791]
[1778391412279,30.94,80767.91,35.3,0.05512,8e-05,4.93943]
[1778391417314,30.94,80768.19,35.3,0.05515,8e-05,4.94153]
[1778391422351,30.94,80768.5,35.3,0.05518,8e-05,4.94383]
[1778391423412,30.94,80768.5,35.3,0.05518,8e-05,4.94383]
[1778391430405,30.94,80761.16,35.3,0.05461,8e-05,4.90242]
[1778391435769,30.94,80763.63,35.3,0.05481,8e-05,4.91735]
[1778391443496,30.95,80762.95,35.3,0.05478,8e-05,4.91468]
[1778391448531,30.95,80758.05,35.3,0.05439,8e-05,4.8872]
[1778391453566,30.95,80756.12,35.3,0.0542,8e-05,4.87144]
[1778391458601,30.95,80756.05,35.3,0.0542,8e-05,4.87199]
[1778391463636,30.96,80764.19,35.3,0.05487,8e-05,4.91997]
[1778391469680,30.96,80763.79,35.3,0.05485,8e-05,4.9183]
[1778391474715,30.96,80763.8,35.3,0.05486,8e-05,4.9189]
[1778391479750,30.96,80764.08,35.3,0.05489,8e-05,4.92108]
[1778391486799,30.96,80764.45,35.3,0.05493,8e-05,4.924]
[1778391491834,30.96,80764.7,35.3,0.05496,8e-05,4.926]
[1778391497876,30.97,80765.43,35.3,0.05502,8e-05,4.93088]
[1778391502911,30.97,80771.0,35.3,0.05548,8e-05,4.96374]
[1778391507946,30.97,80771.03,35.3,0.05549,8e-05,4.96424]
[1778391512982,30.97,80771.1,35.3,0.05545,8e-05,4.95943]
[1778391518305,30.97,80771.28,35.3,0.05547,8e-05,4.96083]
[1778391518309,30.97,80771.28,35.3,0.05547,8e-05,4.96083]
[1778391525336,30.97,80773.74,35.3,0.05568,8e-05,4.97587]
[1778391528632,30.97,80773.62,35.3,0.05567,8e-05,4.97547]
[1778391538161,30.97,80772.31,35.3,0.05558,8e-05,4.96864]
[1778391543196,30.98,80772.74,35.3,0.05562,8e-05,4.97163]
[1778391548231,30.98,80771.59,35.3,0.05553,8e-05,4.96543]
[1778391556287,30.98,80770.64,35.3,0.05547,8e-05,4.96082]
[1778391567364,30.98,80769.91,35.3,0.05543,8e-05,4.95791]
[1778391572399,30.98,80770.05,35.3,0.05539,8e-05,4.95375]
[1778391579448,30.99,80770.05,35.3,0.0554,8e-05,4.95464]
[1778391584483,30.99,80769.32,35.3,0.05535,8e-05,4.95105]
[1778391589518,30.99,80769.25,35.3,0.05535,8e-05,4.9513]
[1778391594553,30.99,80766.86,35.3,0.05517,8e-05,4.93808]
[1778391599588,30.99,80764.43,35.3,0.05498,8e-05,4.92477]
[1778391604623,30.99,80760.86,35.3,0.05471,8e-05,4.90497]
[1778391609658,31.0,80760.29,35.3,0.05467,8e-05,4.90259]
[1778391612444,31.0,80758.33,35.3,0.05452,8e-05,4.89145]
[1778391613046,31.0,80758.04,35.3,0.0545,8e-05,4.88998]
[1778391618721,31.0,80756.98,35.3,0.05443,8e-05,4.88482]
[1778391621151,31.0,80756.71,35.3,0.05441,8e-05,4.88345]
[1778391621741,31.0,80756.71,35.3,0.05441,8e-05,4.88364]
[1778391626953,31.0,80754.78,35.3,0.05427,8e-05,4.87347]
[1778391629694,31.0,80753.98,35.3,0.0542,8e-05,4.86859]
[1778391634833,31.0,80752.66,35.3,0.05405,8e-05,4.85616]
[1778391638236,31.01,80752.61,35.3,0.05405,8e-05,4.85625]
[1778391639042,31.01,80752.43,35.3,0.05404,8e-05,4.85559]
[1778391639739,31.01,80752.59,35.3,0.05405,8e-05,4.85651]
[1778391644930,31.0,80751.73,35.3,0.05397,8e-05,4.85068]
[1778391647436,31.0,80751.81,35.3,0.05397,8e-05,4.8507]
[1778391656781,31.0,80751.81,35.3,0.05397,8e-05,4.85042]
[1778391661267,31.0,80751.58,35.3,0.05396,8e-05,4.85015]
[1778391663775,31.0,80751.58,35.3,0.05395,8e-05,4.84926]
[1778391665952,31.0,80751.58,35.3,0.05395,8e-05,4.8494]
[1778391667520,31.0,80751.58,35.3,0.05396,8e-05,4.84955]
[1778391673108,31.0,80751.61,35.3,0.05395,8e-05,4.84887]
[1778391678562,31.0,80750.93,35.3,0.05388,8e-05,4.84415]
[1778391686207,30.99,80750.93,35.3,0.05385,8e-05,4.84225]
[1778391691994,30.99,80750.93,35.3,0.05384,8e-05,4.84154]
[1778391697309,30.99,80750.93,35.3,0.05377,8e-05,4.83479]
[1778391700407,30.99,80750.93,35.3,0.05377,8e-05,4.83463]
[1778391710375,30.99,80750.48,35.3,0.05372,8e-05,4.83123]
[1778391711384,30.99,80750.48,35.3,0.05372,8e-05,4.83123]
[1778391712255,30.99,80750.48,35.3,0.05372,8e-05,4.83108]
[1778391725481,31.0,80749.19,35.3,0.05367,8e-05,4.82713]
[1778391727360,31.0,80748.4,35.3,0.05361,8e-05,4.82285]
[1778391727495,31.0,80745.78,35.3,0.0534,8e-05,4.80811]
[1778391728609,31.0,80743.34,35.3,0.05321,8e-05,4.79416]
[1778391729509,31.0,80743.33,35.3,0.05321,8e-05,4.7944]
[1778391734544,31.0,80739.95,35.3,0.05297,8e-05,4.77681]
[1778391740586,31.01,80739.96,35.3,0.053,8e-05,4.77897]
[1778391745622,31.01,80739.95,35.3,0.05302,8e-05,4.7807]
[1778391751089,31.01,80740.22,35.3,0.05306,8e-05,4.78368]
[1778391756699,31.02,80739.94,35.3,0.05302,8e-05,4.7791]
[1778391761735,31.03,80739.5,35.3,0.05301,8e-05,4.77845]
[1778391772812,31.04,80740.56,35.3,0.05315,8e-05,4.78853]
[1778391778854,31.04,80738.7,35.3,0.05304,8e-05,4.78012]
[1778391785903,31.05,80739.3,35.3,0.05312,8e-05,4.78612]
[1778391798994,31.06,80739.32,35.3,0.05319,8e-05,4.79087]
[1778391805036,31.06,80739.3,35.3,0.05321,8e-05,4.79279]
[1778391811078,31.07,80739.49,35.3,0.0532,8e-05,4.79029]
[1778391820155,31.07,80739.49,35.3,0.0532,8e-05,4.79061]
[1778391823147,31.08,80739.46,35.3,0.05324,8e-05,4.79301]
[1778391823401,31.08,80739.46,35.3,0.05324,8e-05,4.79301]
[1778391824172,31.08,80728.71,35.3,0.05241,8e-05,4.733]
[1778391829207,31.08,80726.77,35.3,0.05229,8e-05,4.72413]
[1778391838055,31.08,80726.98,35.3,0.05231,8e-05,4.72572]
[1778391843308,31.1,80728.95,35.3,0.05253,8e-05,4.74199]
[1778391848884,31.1,80728.98,35.3,0.05255,8e-05,4.74288]
[1778391854068,31.11,80722.82,35.3,0.05211,8e-05,4.71105]
[1778391855672,31.11,80721.38,35.3,0.052,8e-05,4.70335]
[1778391856467,31.11,80721.31,35.3,0.05199,8e-05,4.70295]
[1778391857310,31.11,80721.28,35.3,0.052,8e-05,4.70319]
[1778391858056,31.11,80721.13,35.3,0.05199,8e-05,4.70234]
[1778391863398,31.11,80721.23,35.3,0.05199,8e-05,4.70287]
[1778391868487,31.11,80722.55,35.3,0.05209,8e-05,4.71019]
[1778391868783,31.11,80722.55,35.3,0.05209,8e-05,4.71019]
[1778391871520,31.11,80721.84,35.3,0.05204,8e-05,4.70613]
[1778391871554,31.11,80721.84,35.3,0.05204,8e-05,4.70613]
[1778391881612,31.11,80721.97,35.3,0.05201,8e-05,4.7029]
[1778391887620,31.12,80722.42,35.3,0.05211,8e-05,4.70997]
[1778391892655,31.13,80722.02,35.3,0.05211,8e-05,4.70954]
[1778391901718,31.13,80722.14,35.3,0.05216,8e-05,4.71348]
[1778391906754,31.14,80725.6,35.3,0.05245,8e-05,4.73472]
[1778391912196,31.14,80725.89,35.3,0.0525,8e-05,4.73764]
[1778391917830,31.15,80725.29,35.3,0.05248,8e-05,4.73648]
[1778391922866,31.15,80724.76,35.3,0.05246,8e-05,4.73509]
[1778391927901,31.16,80724.9,35.3,0.05249,8e-05,4.73748]
[1778391932936,31.16,80724.89,35.3,0.05246,8e-05,4.73352]
[1778391937971,31.16,80724.83,35.3,0.05248,8e-05,4.73481]
[1778391945021,31.17,80724.9,35.3,0.05251,8e-05,4.73744]
[1778391950056,31.17,80724.59,35.3,0.05251,8e-05,4.73726]
[1778391955091,31.18,80724.68,35.3,0.05254,8e-05,4.73932]
[1778391961133,31.18,80724.86,35.3,0.05258,8e-05,4.74216]
[1778391967201,31.18,80724.9,35.3,0.05259,8e-05,4.74269]
[1778391975235,31.19,80731.07,35.3,0.05312,8e-05,4.78111]
[1778391980577,31.19,80738.9,35.3,0.05375,8e-05,4.82647]
[1778391986315,31.2,80738.25,35.3,0.05372,8e-05,4.82392]
[1778391991350,31.2,80738.15,35.3,0.05366,8e-05,4.8186]
[1778391994530,31.2,80737.97,35.3,0.05365,8e-05,4.81789]
[1778392000413,31.2,80744.71,35.3,0.0542,8e-05,4.85705]
[1778392007462,31.2,80742.74,35.3,0.05405,8e-05,4.84641]
[1778392015518,31.2,80741.07,35.3,0.05393,8e-05,4.83774]
[1778392020553,31.21,80735.39,35.3,0.05349,8e-05,4.80604]
[1778392028610,31.21,80735.08,35.3,0.05348,8e-05,4.80561]
[1778392033645,31.21,80738.73,35.3,0.05378,8e-05,4.82701]
[1778392038681,31.21,80739.75,35.3,0.05387,8e-05,4.83322]
[1778392043716,31.21,80739.79,35.3,0.05387,8e-05,4.83384]
[1778392048954,31.21,80739.79,35.3,0.05387,8e-05,4.83384]
[1778392054583,31.21,80739.79,35.3,0.05383,8e-05,4.82906]
[1778392059828,31.22,80738.94,35.3,0.05377,8e-05,4.82471]
[1778392067884,31.22,80735.65,35.3,0.05352,8e-05,4.8067]
[1778392072919,31.22,80734.68,35.3,0.05345,8e-05,4.80179]
[1778392077954,31.22,80733.64,35.3,0.05338,8e-05,4.79652]
[1778392079126,31.22,80733.64,35.3,0.05338,8e-05,4.79652]
[1778392080828,31.22,80731.71,35.3,0.05323,8e-05,4.78573]
[1778392080883,31.22,80731.78,35.3,0.05323,8e-05,4.78566]
[1778392087012,31.21,80730.13,35.3,0.05307,8e-05,4.77421]
[1778392087032,31.21,80730.13,35.3,0.05305,8e-05,4.77319]
[1778392092055,31.21,80729.99,35.3,0.05303,8e-05,4.77138]
[1778392097090,31.21,80731.09,35.3,0.0531,8e-05,4.7766]
[1778392103132,31.2,80739.51,35.3,0.05374,8e-05,4.82292]
[1778392108167,31.2,80738.96,35.3,0.05368,8e-05,4.8184]
[1778392113202,31.2,80738.88,35.3,0.0536,8e-05,4.811]
[1778392115970,31.19,80739.16,35.3,0.05361,8e-05,4.81205]
[1778392120076,31.2,80734.98,35.3,0.05328,8e-05,4.78852]
[1778392127301,31.19,80735.14,35.3,0.05328,8e-05,4.78815]
[1778392128480,31.19,80735.14,35.3,0.05328,8e-05,4.78815]
[1778392134350,31.19,80731.72,35.3,0.05303,8e-05,4.76985]
[1778392137261,31.2,80730.94,35.3,0.05297,8e-05,4.76592]
[1778392144001,31.19,80730.73,35.3,0.05295,8e-05,4.76435]
[1778392144421,31.19,80728.76,35.3,0.05279,8e-05,4.75274]
[1778392149456,31.19,80724.24,35.3,0.0524,8e-05,4.72495]
[1778392156505,31.18,80722.31,35.3,0.05221,8e-05,4.71115]
[1778392161540,31.18,80722.31,35.3,0.05218,8e-05,4.70913]
[1778392167582,31.17,80722.35,35.3,0.05215,8e-05,4.70698]
[1778392172617,31.17,80716.11,35.3,0.05159,8e-05,4.6647]
[1778392173402,31.17,80716.11,35.3,0.05159,8e-05,4.6647]
[1778392174193,31.16,80715.67,35.3,0.05155,8e-05,4.66188]
[1778392174931,31.16,80715.67,35.3,0.05155,8e-05,4.66188]
[1778392177351,31.16,80712.85,35.3,0.05133,8e-05,4.64599]
[1778392184701,31.16,80712.92,35.3,0.05131,8e-05,4.64438]
[1778392189736,31.16,80712.0,35.3,0.05122,8e-05,4.63775]
[1778392193154,31.15,80712.65,35.3,0.05126,8e-05,4.64046]
[1778392196090,31.15,80720.75,35.3,0.05188,8e-05,4.68562]
[1778392197074,31.15,80720.92,35.3,0.05189,8e-05,4.68622]
[1778392199035,31.15,80726.16,35.3,0.05229,8e-05,4.71567]
[1778392199160,31.15,80726.77,35.3,0.05234,8e-05,4.71909]
[1778392199162,31.15,80726.77,35.3,0.05234,8e-05,4.71909]
[1778392199808,31.15,80727.99,35.3,0.05244,8e-05,4.72627]
[1778392204911,31.16,80727.87,35.3,0.05245,8e-05,4.72681]
[1778392205515,31.16,80728.21,35.3,0.05248,8e-05,4.72903]
[1778392205689,31.16,80728.21,35.3,0.05248,8e-05,4.72903]
[1778392205850,31.16,80724.08,35.3,0.05216,8e-05,4.70575]
[1778392209991,31.15,80719.46,35.3,0.05178,8e-05,4.6787]
[1778392216927,31.15,80719.66,35.3,0.0518,8e-05,4.67977]
[1778392219774,31.15,80718.84,35.3,0.05174,8e-05,4.67527]
[1778392221189,31.15,80717.79,35.3,0.05165,8e-05,4.66909]
[1778392221935,31.15,80717.79,35.3,0.05165,8e-05,4.66909]
[1778392222733,31.15,80717.06,35.3,0.0516,8e-05,4.66507]
[1778392227252,31.15,80713.24,35.3,0.0513,8e-05,4.64373]
[1778392233041,31.15,80712.67,35.3,0.05118,8e-05,4.63331]
[1778392240092,31.14,80712.65,35.3,0.05115,8e-05,4.6312]
[1778392243114,31.14,80699.0,35.3,0.0501,8e-05,4.5548]
[1778392247589,31.14,80696.71,35.3,0.04992,8e-05,4.54176]
[1778392253184,31.14,80695.53,35.3,0.04986,7e-05,4.53679]
[1778392260233,31.15,80697.56,35.3,0.05004,8e-05,4.54989]
[1778392264202,31.15,80697.51,35.3,0.05004,8e-05,4.55038]
[1778392264982,31.15,80697.51,35.3,0.05004,8e-05,4.55038]
[1778392270303,31.15,80697.34,35.3,0.05005,8e-05,4.55082]
[1778392276345,31.16,80698.81,35.3,0.05018,8e-05,4.56036]
[1778392281380,31.16,80696.22,35.3,0.05,8e-05,4.54731]
[1778392286415,31.16,80695.9,35.3,0.04999,8e-05,4.54682]
[1778392291450,31.17,80694.84,35.3,0.04988,7e-05,4.53686]
[1778392296485,31.17,80694.7,35.3,0.04989,7e-05,4.53742]
[1778392300041,31.17,80692.5,35.3,0.04973,7e-05,4.52588]
[1778392302035,31.17,80686.96,35.3,0.04932,7e-05,4.49618]
[1778392302872,31.17,80686.82,35.3,0.04931,7e-05,4.49526]
[1778392308569,31.17,80686.55,35.3,0.04929,7e-05,4.49367]
[1778392314611,31.17,80686.24,35.3,0.04926,7e-05,4.49145]
[1778392320653,31.17,80686.2,35.3,0.04925,7e-05,4.49075]
[1778392323580,31.17,80688.6,35.3,0.04943,7e-05,4.50371]
[1778392328676,31.17,80692.0,35.3,0.04969,7e-05,4.52339]
[1778392328690,31.17,80692.0,35.3,0.04969,7e-05,4.52339]
[1778392328709,31.17,80694.08,35.3,0.04985,7e-05,4.5351]
[1778392330125,31.17,80694.08,35.3,0.04985,7e-05,4.5351]
[1778392330136,31.18,80696.64,35.3,0.05006,8e-05,4.55036]
[1778392335758,31.18,80696.11,35.3,0.05004,8e-05,4.54874]
[1778392340793,31.18,80696.77,35.3,0.05011,8e-05,4.55374]
[1778392345828,31.19,80696.59,35.3,0.05012,8e-05,4.55412]
[1778392351631,31.19,80696.59,35.3,0.05012,8e-05,4.55412]
[1778392360096,31.19,80696.59,35.3,0.0501,8e-05,4.55155]
[1778392365450,31.2,80695.58,35.3,0.05004,8e-05,4.54693]
[1778392371007,31.19,80695.51,35.3,0.05002,8e-05,4.54599]
[1778392373073,31.19,80695.48,35.3,0.05002,8e-05,4.54573]
[1778392379062,31.2,80695.52,35.3,0.05003,8e-05,4.5465]
[1778392384187,31.2,80691.87,35.3,0.04979,7e-05,4.52908]
[1778392394169,31.21,80691.94,35.3,0.04985,7e-05,4.53318]
[1778392401218,31.22,80691.83,35.3,0.04987,7e-05,4.53489]
[1778392406253,31.22,80688.05,35.3,0.04961,7e-05,4.51592]
[1778392411289,31.23,80686.15,35.3,0.04944,7e-05,4.50194]
[1778392417331,31.23,80685.01,35.3,0.04939,7e-05,4.49792]
[1778392422366,31.24,80683.44,35.3,0.0493,7e-05,4.4912]
[1778392424876,31.24,80683.44,35.3,0.0493,7e-05,4.4912]
[1778392434550,31.24,80683.54,35.3,0.04932,7e-05,4.49247]
[1778392437124,31.24,80683.52,35.3,0.04932,7e-05,4.4926]
[1778392442506,31.24,80683.75,35.3,0.04934,7e-05,4.49424]
[1778392445376,31.24,80683.75,35.3,0.04934,7e-05,4.49424]
[1778392450562,31.24,80686.58,35.3,0.04957,7e-05,4.51102]
[1778392456604,31.25,80686.79,35.3,0.04961,7e-05,4.51399]
[1778392461639,31.25,80686.5,35.3,0.04961,7e-05,4.51389]
[1778392466674,31.26,80686.35,35.3,0.04962,7e-05,4.51454]
[1778392471709,31.26,80683.8,35.3,0.04939,7e-05,4.49673]
[1778392477751,31.26,80677.91,35.3,0.04899,7e-05,4.46678]
[1778392484800,31.27,80677.97,35.3,0.04903,7e-05,4.46976]
[1778392489835,31.28,80676.87,35.3,0.04897,7e-05,4.46571]
[1778392495877,31.28,80675.29,35.3,0.04889,7e-05,4.45949]
[1778392500912,31.29,80672.39,35.3,0.0487,7e-05,4.44577]
[1778392505947,31.29,80679.9,35.3,0.04928,7e-05,4.48841]
[1778392510982,31.3,80681.86,35.3,0.04945,7e-05,4.50078]
[1778392516017,31.3,80681.06,35.3,0.04941,7e-05,4.49806]
[1778392521052,31.3,80681.5,35.3,0.04947,7e-05,4.50211]
[1778392526087,31.31,80681.68,35.3,0.04951,7e-05,4.50472]
[1778392528592,31.31,80681.71,35.3,0.04952,7e-05,4.50554]
[1778392529108,31.31,80685.58,35.3,0.04981,7e-05,4.52698]
[1778392529876,31.31,80685.58,35.3,0.04981,7e-05,4.52698]
[1778392530115,31.31,80686.28,35.3,0.04987,7e-05,4.53146]
[1778392535150,31.32,80685.2,35.3,0.04976,7e-05,4.52166]
[1778392542199,31.32,80684.89,35.3,0.04977,7e-05,4.52249]
[1778392550457,31.33,80684.43,35.3,0.04975,7e-05,4.52125]
[1778392550556,31.33,80684.57,35.3,0.04978,7e-05,4.52328]
[1778392556297,31.34,80685.1,35.3,0.04987,7e-05,4.53006]
[1778392561332,31.35,80685.1,35.3,0.04992,7e-05,4.53326]
[1778392566367,31.36,80685.89,35.3,0.05002,7e-05,4.54074]
[1778392566932,31.36,80685.89,35.3,0.05002,7e-05,4.54074]
[1778392567375,31.36,80685.85,35.3,0.05002,7e-05,4.54084]
[1778392575432,31.36,80686.21,35.3,0.05008,7e-05,4.54535]
[1778392580754,31.36,80685.86,35.3,0.05006,7e-05,4.54407]
[1778392590536,31.37,80686.26,35.3,0.05015,7e-05,4.55038]
[1778392596578,31.38,80685.94,35.3,0.0501,7e-05,4.54508]
[1778392602860,31.38,80685.94,35.3,0.0501,7e-05,4.54508]
[1778392608662,31.39,80693.78,35.3,0.05074,8e-05,4.5919]
[1778392614528,31.39,80693.67,35.3,0.05075,8e-05,4.59233]
[1778392619739,31.4,80693.37,35.3,0.05075,8e-05,4.59261]
[1778392625781,31.4,80693.27,35.3,0.05077,8e-05,4.59384]
[1778392633837,31.41,80684.6,35.3,0.05016,7e-05,4.54919]
[1778392638872,31.41,80682.47,35.3,0.05002,7e-05,4.53944]
[1778392644914,31.42,80680.85,35.3,0.04993,7e-05,4.53293]
[1778392649949,31.42,80682.23,35.3,0.05006,7e-05,4.54236]
[1778392654984,31.43,80682.22,35.3,0.05003,7e-05,4.53872]
[1778392660019,31.43,80684.13,35.3,0.0502,7e-05,4.55091]
[1778392665055,31.44,80684.13,35.3,0.05022,7e-05,4.55263]
[1778392673110,31.44,80686.83,35.3,0.05046,8e-05,4.57011]
[1778392679152,31.45,80687.69,35.3,0.05056,8e-05,4.5767]
[1778392684218,31.45,80689.03,35.3,0.05067,8e-05,4.58529]
[1778392686445,31.45,80689.38,35.3,0.05071,8e-05,4.58782]
[1778392686543,31.45,80689.38,35.3,0.05072,8e-05,4.58843]
[1778392688489,31.45,80689.38,35.3,0.05072,8e-05,4.58843]
[1778392688591,31.46,80689.38,35.3,0.05073,8e-05,4.58964]
[1778392695265,31.46,80689.38,35.3,0.05076,8e-05,4.59145]
[1778392701307,31.47,80689.4,35.3,0.05079,8e-05,4.59339]
[1778392702906,31.47,80689.4,35.3,0.05079,8e-05,4.59339]
[1778392703007,31.47,80689.4,35.3,0.05079,8e-05,4.594]
[1778392710370,31.48,80689.6,35.3,0.05088,8e-05,4.59992]
[1778392715405,31.49,80689.53,35.3,0.05086,8e-05,4.59708]
[1778392724468,31.5,80690.02,35.3,0.05097,8e-05,4.60512]
[1778392735869,31.51,80689.95,35.3,0.05099,8e-05,4.6065]
[1778392735970,31.52,80689.95,35.3,0.05105,8e-05,4.61116]
[1778392742594,31.52,80689.95,35.3,0.05108,8e-05,4.61311]
[1778392749643,31.53,80690.04,35.3,0.05111,8e-05,4.61554]
[1778392756692,31.53,80689.95,35.3,0.05113,8e-05,4.61694]
[1778392761728,31.54,80689.88,35.3,0.05115,8e-05,4.61791]
[1778392766763,31.54,80690.06,35.3,0.05118,8e-05,4.62023]
[1778392775826,31.55,80689.78,35.3,0.05114,8e-05,4.6156]
[1778392781868,31.55,80689.47,35.3,0.05113,8e-05,4.61551]
[1778392787072,31.55,80689.47,35.3,0.05114,8e-05,4.61605]
[1778392792945,31.56,80684.66,35.3,0.05081,8e-05,4.59216]
[1778392797980,31.56,80684.04,35.3,0.05079,8e-05,4.59029]
[1778392799737,31.56,80684.11,35.3,0.0508,8e-05,4.59097]
[1778392799746,31.56,80684.11,35.3,0.0508,8e-05,4.59097]
[1778392799994,31.56,80684.0,35.3,0.05079,8e-05,4.59067]
[1778392805162,31.57,80685.7,35.3,0.05095,8e-05,4.60176]
[1778392809657,31.57,80691.8,35.3,0.05145,8e-05,4.63816]
[1778392810064,31.58,80686.16,35.3,0.05103,8e-05,4.60819]
[1778392815099,31.58,80682.81,35.3,0.0508,8e-05,4.59088]
[1778392818277,31.58,80682.24,35.3,0.05076,8e-05,4.58817]
[1778392818375,31.58,80682.03,35.3,0.05075,8e-05,4.58722]
[1778392824162,31.59,80684.98,35.3,0.05101,8e-05,4.60667]
[1778392829197,31.6,80685.2,35.3,0.05107,8e-05,4.61041]
[1778392834232,31.6,80685.09,35.3,0.05104,8e-05,4.60682]
[1778392839267,31.61,80684.8,35.3,0.05105,8e-05,4.60769]
[1778392840927,31.61,80684.81,35.3,0.05106,8e-05,4.60823]
[1778392841281,31.61,80684.79,35.3,0.05106,8e-05,4.60861]
[1778392842991,31.61,80686.11,35.3,0.05116,8e-05,4.61603]
[1778392843295,31.61,80686.62,35.3,0.05121,8e-05,4.61899]
[1778392849337,31.62,80689.8,35.3,0.05148,8e-05,4.63911]
[1778392854372,31.62,80688.55,35.3,0.05142,8e-05,4.63432]
[1778392855355,31.62,80688.55,35.3,0.05142,8e-05,4.63432]
[1778392855379,31.63,80688.52,35.3,0.05142,8e-05,4.63457]
[1778392862432,31.63,80688.49,35.3,0.05143,8e-05,4.63542]
[1778392867467,31.63,80688.67,35.3,0.05145,8e-05,4.63687]
[1778392876530,31.63,80688.55,35.3,0.05145,8e-05,4.63699]
[1778392881565,31.63,80688.62,35.3,0.05147,8e-05,4.63773]
[1778392887607,31.63,80688.63,35.3,0.05147,8e-05,4.63817]
[1778392892642,31.63,80691.35,35.3,0.05163,8e-05,4.64792]
[1778392898684,31.63,80694.56,35.3,0.05187,8e-05,4.66576]
[1778392904727,31.63,80694.44,35.3,0.05186,8e-05,4.66515]
[1778392909762,31.63,80694.48,35.3,0.05187,8e-05,4.66539]
[1778392914797,31.63,80696.18,35.3,0.052,8e-05,4.67476]
[1778392921846,31.63,80695.72,35.3,0.05196,8e-05,4.67211]
[1778392926881,31.63,80698.5,35.3,0.05217,8e-05,4.68735]
[1778392931916,31.63,80698.89,35.3,0.0522,8e-05,4.68931]
[1778392936951,31.63,80698.96,35.3,0.0522,8e-05,4.68951]
[1778392941986,31.63,80699.07,35.3,0.05221,8e-05,4.68994]
[1778392947021,31.63,80698.96,35.3,0.0522,8e-05,4.68917]
[1778392952056,31.63,80698.93,35.3,0.05214,8e-05,4.68332]
[1778392956882,31.63,80698.93,35.3,0.05214,8e-05,4.68332]
[1778392956894,31.63,80699.27,35.3,0.05216,8e-05,4.6851]
[1778392957091,31.63,80699.54,35.3,0.05218,8e-05,4.68657]
[1778392962471,31.63,80700.6,35.3,0.05228,8e-05,4.69349]
[1778392962773,31.63,80700.37,35.3,0.05227,8e-05,4.69273]
[1778392968168,31.63,80700.3,35.3,0.05226,8e-05,4.69211]
[1778392974210,31.63,80700.16,35.3,0.05224,8e-05,4.69102]
[1778392980252,31.63,80700.1,35.3,0.05223,8e-05,4.6903]
[1778392987301,31.63,80699.86,35.3,0.05221,8e-05,4.68851]
[1778392992336,31.63,80702.29,35.3,0.05239,8e-05,4.7016]
[1778392997371,31.63,80702.74,35.3,0.05242,8e-05,4.70358]
[1778393004420,31.63,80702.73,35.3,0.05241,8e-05,4.7028]
[1778393010808,31.63,80703.04,35.3,0.05243,8e-05,4.70419]
[1778393018518,31.62,80705.19,35.3,0.05252,8e-05,4.70935]
[1778393023553,31.62,80704.33,35.3,0.05244,8e-05,4.70399]
[1778393033623,31.62,80704.33,35.3,0.05243,8e-05,4.70294]
[1778393039665,31.62,80704.18,35.3,0.05241,8e-05,4.70142]
[1778393045707,31.62,80703.93,35.3,0.05238,8e-05,4.69948]
[1778393050743,31.61,80708.04,35.3,0.05269,8e-05,4.72185]
[1778393055778,31.61,80707.39,35.3,0.05263,8e-05,4.7176]
[1778393060813,31.61,80707.65,35.3,0.05264,8e-05,4.71842]
[1778393065848,31.61,80707.67,35.3,0.05264,8e-05,4.71788]
[1778393070883,31.61,80707.03,35.3,0.05258,8e-05,4.71365]
[1778393075919,31.61,80704.25,35.3,0.0523,8e-05,4.69213]
[1778393081242,31.61,80702.22,35.3,0.05214,8e-05,4.6806]
[1778393090017,31.6,80702.89,35.3,0.05218,8e-05,4.68339]
[1778393095799,31.6,80703.36,35.3,0.05221,8e-05,4.68573]
[1778393098421,31.6,80704.95,35.3,0.05233,8e-05,4.69415]
[1778393098519,31.6,80704.95,35.3,0.05232,8e-05,4.69403]
[1778393104115,31.6,80705.26,35.3,0.05236,8e-05,4.69685]
[1778393111164,31.61,80706.94,35.3,0.05251,8e-05,4.70739]
[1778393116199,31.61,80709.47,35.3,0.05272,8e-05,4.72217]
[1778393121234,31.61,80709.49,35.3,0.05273,8e-05,4.72298]
[1778393131304,31.61,80709.39,35.3,0.05268,8e-05,4.71836]
[1778393136339,31.62,80709.61,35.3,0.05271,8e-05,4.72035]
[1778393143388,31.62,80709.44,35.3,0.05271,8e-05,4.72048]
[1778393152451,31.62,80709.61,35.3,0.05275,8e-05,4.7228]
[1778393157486,31.62,80709.82,35.3,0.05277,8e-05,4.72471]
[1778393167557,31.63,80709.88,35.3,0.0528,8e-05,4.7265]
[1778393176680,31.63,80709.84,35.3,0.0528,8e-05,4.7267]
[1778393176818,31.63,80709.84,35.3,0.05281,8e-05,4.72769]
[1778393182662,31.63,80711.06,35.3,0.0529,8e-05,4.7337]
[1778393187803,31.63,80712.07,35.3,0.05297,8e-05,4.73902]
[1778393201667,31.63,80712.1,35.3,0.0529,8e-05,4.73234]
[1778393206830,31.62,80712.16,35.3,0.05288,8e-05,4.73065]
[1778393212874,31.62,80712.15,35.3,0.05286,8e-05,4.72971]
[1778393220930,31.62,80712.16,35.3,0.05285,8e-05,4.72881]
[1778393235028,31.61,80712.06,35.3,0.05282,8e-05,4.72669]
[1778393240063,31.61,80712.03,35.3,0.05281,8e-05,4.72602]
[1778393245098,31.61,80712.08,35.3,0.05281,8e-05,4.7258]
[1778393250133,31.61,80712.06,35.3,0.0528,8e-05,4.72521]
[1778393257183,31.61,80711.91,35.3,0.05272,8e-05,4.71823]
[1778393263225,31.61,80712.13,35.3,0.05273,8e-05,4.71895]
[1778393268260,31.6,80712.1,35.3,0.05272,8e-05,4.71837]
[1778393273295,31.6,80711.99,35.3,0.05271,8e-05,4.71736]
[1778393280336,31.6,80711.98,35.3,0.05271,8e-05,4.71722]
[1778393286387,31.6,80712.02,35.3,0.0527,8e-05,4.7165]
[1778393295450,31.6,80713.92,35.3,0.05284,8e-05,4.7264]
[1778393300485,31.6,80716.75,35.3,0.05305,8e-05,4.74167]
[1778393309548,31.6,80716.87,35.3,0.05305,8e-05,4.74144]
[1778393314583,31.59,80716.87,35.3,0.05298,8e-05,4.73543]
[1778393323172,31.59,80716.97,35.3,0.05299,8e-05,4.73582]
[1778393323785,31.59,80717.01,35.3,0.05298,8e-05,4.73546]
[1778393323823,31.59,80720.86,35.3,0.05328,8e-05,4.75699]
[1778393324857,31.59,80720.86,35.3,0.05328,8e-05,4.75699]
[1778393324876,31.59,80724.29,35.3,0.05355,8e-05,4.77641]
[1778393331702,31.59,80721.03,35.3,0.05328,8e-05,4.75698]
[1778393340114,31.59,80721.03,35.3,0.05328,8e-05,4.75678]
[1778393347814,31.58,80721.14,35.3,0.05325,8e-05,4.7544]
[1778393349572,31.58,80721.0,35.3,0.05323,8e-05,4.75342]
[1778393349673,31.58,80721.0,35.3,0.05323,8e-05,4.75323]
[1778393358891,31.59,80721.0,35.3,0.05326,8e-05,4.75504]
[1778393366087,31.59,80721.0,35.3,0.05326,8e-05,4.75544]
[1778393370169,31.59,80721.0,35.3,0.05328,8e-05,4.75703]
[1778393370270,31.59,80721.0,35.3,0.05329,8e-05,4.75743]
[1778393376010,31.59,80720.82,35.3,0.05321,8e-05,4.7502]
[1778393389101,31.59,80720.8,35.3,0.05318,8e-05,4.74839]
[1778393395143,31.58,80720.71,35.3,0.05317,8e-05,4.74717]
[1778393400178,31.58,80720.65,35.3,0.05315,8e-05,4.74624]
[1778393408235,31.58,80711.89,35.3,0.05246,8e-05,4.69686]
[1778393421326,31.58,80711.77,35.3,0.05244,8e-05,4.69547]
[1778393431397,31.58,80711.77,35.3,0.05238,8e-05,4.68925]
[1778393440186,31.58,80711.77,35.3,0.05238,8e-05,4.68912]
[1778393440287,31.58,80711.77,35.3,0.05237,8e-05,4.68867]
[1778393453550,31.58,80711.7,35.3,0.05241,8e-05,4.69163]
[1778393462613,31.59,80711.59,35.3,0.05244,8e-05,4.69326]
[1778393467648,31.59,80710.51,35.3,0.05237,8e-05,4.68848]
[1778393474278,31.6,80707.84,35.3,0.05217,8e-05,4.67445]
[1778393480977,31.6,80707.1,35.3,0.05215,8e-05,4.67257]
[1778393486781,31.61,80706.82,35.3,0.05216,8e-05,4.67333]
[1778393491816,31.61,80704.96,35.3,0.05198,8e-05,4.65896]
[1778393499932,31.61,80704.96,35.3,0.052,8e-05,4.6602]
[1778393500162,31.62,80704.46,35.3,0.05198,8e-05,4.65869]
[1778393505173,31.62,80704.24,35.3,0.05196,8e-05,4.65753]
[1778393508935,31.62,80690.5,35.3,0.05092,8e-05,4.58219]
[1778393514977,31.62,80687.74,35.3,0.05072,8e-05,4.56805]
[1778393520436,31.62,80687.79,35.3,0.05073,8e-05,4.56899]
[1778393520473,31.62,80687.79,35.3,0.05074,8e-05,4.56933]
[1778393526056,31.63,80689.7,35.3,0.05092,8e-05,4.58211]
[1778393531091,31.63,80694.74,35.3,0.05133,8e-05,4.61194]
[1778393536126,31.64,80695.64,35.3,0.05143,8e-05,4.61899]
[1778393543176,31.65,80697.82,35.3,0.05163,8e-05,4.63387]
[1778393548211,31.65,80698.41,35.3,0.05171,8e-05,4.6396]
[1778393550789,31.65,80698.37,35.3,0.05172,8e-05,4.6398]
[1778393551041,31.66,80698.37,35.3,0.05167,8e-05,4.6347]
[1778393556270,31.66,80697.71,35.3,0.05163,8e-05,4.63184]
[1778393563319,31.66,80697.59,35.3,0.05163,8e-05,4.63216]
[1778393570368,31.66,80697.79,35.3,0.05166,8e-05,4.63426]
[1778393576904,31.66,80697.45,35.3,0.05164,8e-05,4.63282]
[1778393584279,31.67,80697.49,35.3,0.05166,8e-05,4.63408]
[1778393589501,31.67,80698.31,35.3,0.05174,8e-05,4.63994]
[1778393594531,31.67,80697.91,35.3,0.05171,8e-05,4.63818]
[1778393600579,31.67,80698.4,35.3,0.05177,8e-05,4.64207]
[1778393605614,31.68,80698.26,35.3,0.05177,8e-05,4.64205]
[1778393612482,31.68,80697.98,35.3,0.05175,8e-05,4.64096]
[1778393617698,31.68,80698.19,35.3,0.05173,8e-05,4.63803]
[1778393622733,31.68,80698.25,35.3,0.05175,8e-05,4.63918]
[1778393627768,31.68,80698.84,35.3,0.05181,8e-05,4.64324]
[1778393632803,31.69,80698.71,35.3,0.05181,8e-05,4.64332]
[1778393637838,31.69,80702.11,35.3,0.05208,8e-05,4.6628]
[1778393643880,31.69,80700.81,35.3,0.05199,8e-05,4.65649]
[1778393648930,31.69,80700.86,35.3,0.05201,8e-05,4.65755]
[1778393660011,31.7,80700.91,35.3,0.05203,8e-05,4.65959]
[1778393672091,31.7,80698.8,35.3,0.05184,8e-05,4.64437]
[1778393678133,31.71,80699.16,35.3,0.05189,8e-05,4.64744]
[1778393683168,31.71,80700.26,35.3,0.05198,8e-05,4.65434]
[1778393688205,31.71,80701.92,35.3,0.05212,8e-05,4.66427]
[1778393693240,31.71,80701.65,35.3,0.05211,8e-05,4.66353]
[1778393698275,31.71,80705.04,35.3,0.05238,8e-05,4.68291]
[1778393700686,31.71,80705.0,35.3,0.05238,8e-05,4.68288]
[1778393703853,31.71,80704.89,35.3,0.05237,8e-05,4.68204]
[1778393709352,31.71,80705.15,35.3,0.05238,8e-05,4.68322]
[1778393714387,31.71,80702.86,35.3,0.05221,8e-05,4.67093]
[1778393720429,31.71,80695.68,35.3,0.05167,8e-05,4.63183]
[1778393726471,31.72,80695.57,35.3,0.05167,8e-05,4.63184]
[1778393731507,31.72,80693.93,35.3,0.05149,8e-05,4.61778]
[1778393738556,31.72,80694.06,35.3,0.05151,8e-05,4.6192]
[1778393745608,31.72,80693.85,35.3,0.05151,8e-05,4.61866]
[1778393750643,31.72,80692.62,35.3,0.05142,8e-05,4.61237]
[1778393755678,31.72,80692.33,35.3,0.05141,8e-05,4.6113]
[1778393760716,31.72,80699.23,35.3,0.05194,8e-05,4.64968]
[1778393765748,31.72,80699.67,35.3,0.05198,8e-05,4.65236]
[1778393776825,31.73,80699.06,35.3,0.05194,8e-05,4.64965]
[1778393781860,31.73,80699.1,35.3,0.05195,8e-05,4.65022]
[1778393787903,31.73,80699.02,35.3,0.05195,8e-05,4.65022]
[1778393792938,31.73,80699.35,35.3,0.05192,8e-05,4.6469]
[1778393797973,31.73,80699.03,35.3,0.0519,8e-05,4.64557]
[1778393803533,31.73,80698.93,35.3,0.0519,8e-05,4.64539]
[1778393808872,31.73,80698.96,35.3,0.05191,8e-05,4.64614]
[1778393821137,31.74,80698.49,35.3,0.05189,8e-05,4.6449]
[1778393827179,31.74,80698.45,35.3,0.0519,8e-05,4.64531]
[1778393837249,31.74,80698.45,35.3,0.05191,8e-05,4.64638]
[1778393844298,31.74,80698.49,35.3,0.05193,8e-05,4.64736]
[1778393849333,31.74,80698.78,35.3,0.05196,8e-05,4.64949]
[1778393855375,31.75,80698.88,35.3,0.05192,8e-05,4.64517]
[1778393861417,31.75,80699.06,35.3,0.05194,8e-05,4.64684]
[1778393871487,31.75,80699.06,35.3,0.05196,8e-05,4.64792]
[1778393881292,31.75,80699.06,35.3,0.05196,8e-05,4.64829]
[1778393886629,31.75,80698.95,35.3,0.05197,8e-05,4.64864]
[1778393891944,31.75,80698.95,35.3,0.05197,8e-05,4.64899]
[1778393898699,31.76,80699.15,35.3,0.052,8e-05,4.65081]
[1778393903734,31.76,80699.02,35.3,0.05199,8e-05,4.65046]
[1778393909776,31.76,80698.95,35.3,0.05199,8e-05,4.65052]
[1778393914811,31.76,80699.04,35.3,0.05195,8e-05,4.64585]
[1778393921860,31.76,80705.39,35.3,0.05244,8e-05,4.68141]
[1778393926896,31.76,80708.94,35.3,0.05272,8e-05,4.70105]
[1778393931959,31.76,80710.11,35.3,0.05281,8e-05,4.70744]
[1778393937974,31.76,80710.46,35.3,0.05283,8e-05,4.70915]
[1778393943547,31.76,80711.32,35.3,0.0529,8e-05,4.71378]
[1778393949259,31.76,80710.77,35.3,0.05283,8e-05,4.70902]
[1778393955093,31.75,80710.26,35.3,0.05275,8e-05,4.70349]
[1778393955919,31.75,80710.26,35.3,0.05275,8e-05,4.70349]
[1778393961135,31.75,80707.0,35.3,0.0525,8e-05,4.68521]
[1778393966170,31.75,80704.15,35.3,0.05228,8e-05,4.66977]
[1778393972212,31.75,80703.71,35.3,0.05219,8e-05,4.66213]
[1778393977247,31.75,80703.12,35.3,0.05215,8e-05,4.65914]
[1778393983289,31.75,80702.94,35.3,0.05214,8e-05,4.65843]
[1778393988967,31.75,80702.96,35.3,0.05215,8e-05,4.6587]
[1778393994366,31.75,80702.84,35.3,0.05214,8e-05,4.65828]
[1778393999402,31.75,80701.22,35.3,0.05202,8e-05,4.64953]
[1778394004436,31.75,80693.56,35.3,0.05144,8e-05,4.60793]
[1778394009471,31.75,80693.65,35.3,0.05146,8e-05,4.60897]
[1778394014506,31.76,80693.97,35.3,0.05149,8e-05,4.61127]
[1778394019541,31.76,80693.54,35.3,0.05146,8e-05,4.60946]
[1778394026980,31.76,80692.85,35.3,0.05142,8e-05,4.60616]
[1778394033639,31.76,80692.99,35.3,0.05139,8e-05,4.6027]
[1778394038674,31.76,80692.9,35.3,0.05139,8e-05,4.60292]
[1778394048978,31.76,80692.9,35.3,0.05139,8e-05,4.60292]
[1778394054787,31.77,80689.22,35.3,0.05115,8e-05,4.58542]
[1778394059823,31.77,80693.12,35.3,0.05146,8e-05,4.60754]
[1778394066872,31.78,80693.31,35.3,0.05148,8e-05,4.60952]
[1778394071907,31.78,80693.2,35.3,0.05149,8e-05,4.60957]
[1778394076943,31.78,80693.3,35.3,0.0515,8e-05,4.61077]
[1778394081997,31.78,80693.26,35.3,0.05151,8e-05,4.6112]
[1778394087035,31.78,80698.85,35.3,0.05194,8e-05,4.64244]
[1778394094084,31.78,80699.04,35.3,0.05191,8e-05,4.63853]
[1778394101566,31.78,80699.16,35.3,0.05192,8e-05,4.63957]
[1778394104043,31.79,80699.09,35.3,0.05192,8e-05,4.63957]
[1778394104338,31.79,80699.09,35.3,0.05192,8e-05,4.63967]
[1778394104439,31.79,80699.76,35.3,0.05198,8e-05,4.64346]
[1778394106850,31.79,80704.96,35.3,0.05238,8e-05,4.6725]
[1778394107056,31.79,80704.84,35.3,0.05238,8e-05,4.67253]
[1778394112210,31.79,80709.05,35.3,0.05271,8e-05,4.69592]
[1778394117245,31.79,80709.6,35.3,0.05275,8e-05,4.69894]
[1778394122280,31.79,80708.82,35.3,0.05269,8e-05,4.69459]
[1778394128322,31.79,80709.5,35.3,0.05274,8e-05,4.69831]
[1778394137385,31.79,80709.4,35.3,0.05274,8e-05,4.69766]
[1778394142420,31.79,80710.61,35.3,0.05283,8e-05,4.70415]
[1778394148028,31.79,80710.42,35.3,0.05281,8e-05,4.70287]
[1778394153497,31.79,80710.47,35.3,0.05275,8e-05,4.69714]
[1778394158532,31.79,80705.61,35.3,0.05237,8e-05,4.67001]
[1778394163567,31.78,80705.83,35.3,0.05238,8e-05,4.67106]
[1778394169019,31.78,80705.79,35.3,0.05238,8e-05,4.67072]
[1778394174645,31.78,80704.59,35.3,0.05228,8e-05,4.6638]
[1778394179711,31.78,80704.38,35.3,0.05226,8e-05,4.66252]
[1778394187736,31.78,80704.34,35.3,0.05226,8e-05,4.66199]
[1778394193780,31.78,80704.52,35.3,0.05227,8e-05,4.66276]
[1778394202843,31.78,80704.41,35.3,0.05225,8e-05,4.66173]
[1778394211906,31.78,80704.48,35.3,0.05219,8e-05,4.65611]
[1778394216945,31.78,80704.43,35.3,0.05219,8e-05,4.65566]
[1778394222329,31.78,80704.26,35.3,0.05217,8e-05,4.65457]
[1778394226008,31.78,80688.45,35.3,0.05097,8e-05,4.56805]
[1778394231043,31.78,80685.24,35.3,0.05074,8e-05,4.55117]
[1778394236078,31.78,80685.29,35.3,0.05075,8e-05,4.55214]
[1778394241113,31.78,80685.48,35.3,0.05077,8e-05,4.55388]
[1778394246149,31.79,80685.7,35.3,0.0508,8e-05,4.55578]
[1778394253198,31.79,80685.57,35.3,0.0508,8e-05,4.55608]
[1778394258233,31.79,80685.8,35.3,0.05083,8e-05,4.55804]
[1778394268303,31.79,80685.8,35.3,0.05085,8e-05,4.55944]
[1778394273338,31.8,80685.2,35.3,0.05076,8e-05,4.55148]
[1778394279380,31.8,80685.18,35.3,0.05077,8e-05,4.55238]
[1778394284415,31.8,80685.33,35.3,0.0508,8e-05,4.554]
[1778394290457,31.8,80684.71,35.3,0.05076,8e-05,4.55161]
[1778394295492,31.81,80684.81,35.3,0.05078,8e-05,4.55298]
[1778394300527,31.81,80684.73,35.3,0.05079,8e-05,4.55336]
[1778394306569,31.81,80685.01,35.3,0.05082,8e-05,4.55587]
[1778394311604,31.81,80684.59,35.3,0.0508,8e-05,4.55444]
[1778394316639,31.81,80684.37,35.3,0.0508,8e-05,4.55412]
[1778394322681,31.82,80684.39,35.3,0.05081,8e-05,4.55528]
[1778394330737,31.82,80684.53,35.3,0.05084,8e-05,4.55743]
[1778394331782,31.82,80684.53,35.3,0.05084,8e-05,4.55743]
[1778394337786,31.82,80684.45,35.3,0.05077,8e-05,4.55036]
[1778394342822,31.82,80684.11,35.3,0.05073,8e-05,4.54744]
[1778394347857,31.81,80682.64,35.3,0.0506,8e-05,4.53844]
[1778394353899,31.81,80682.33,35.3,0.05056,8e-05,4.53559]
[1778394358934,31.81,80682.22,35.3,0.05054,8e-05,4.53403]
[1778394363969,31.8,80678.91,35.3,0.05028,7e-05,4.51521]
[1778394369004,31.8,80676.71,35.3,0.0501,7e-05,4.5025]
[1778394374040,31.8,80672.47,35.3,0.04978,7e-05,4.47897]
[1778394379076,31.8,80670.06,35.3,0.04959,7e-05,4.46541]
[1778394384114,31.8,80669.99,35.3,0.04958,7e-05,4.46458]
[1778394389149,31.8,80670.09,35.3,0.04958,7e-05,4.46468]
[1778394397205,31.8,80669.62,35.3,0.04948,7e-05,4.45608]
[1778394402240,31.79,80669.34,35.3,0.04946,7e-05,4.45423]
[1778394408282,31.79,80668.99,35.3,0.04942,7e-05,4.45195]
[1778394413317,31.79,80668.49,35.3,0.04938,7e-05,4.44894]
[1778394418353,31.79,80668.19,35.3,0.04936,7e-05,4.44703]
[1778394423388,31.79,80667.46,35.3,0.0493,7e-05,4.44283]
[1778394429676,31.79,80667.46,35.3,0.0493,7e-05,4.44271]
[1778394436909,31.79,80667.46,35.3,0.04929,7e-05,4.44227]
[1778394443528,31.79,80667.46,35.3,0.04928,7e-05,4.44166]
[1778394449125,31.79,80667.46,35.3,0.04928,7e-05,4.44166]
[1778394454605,31.79,80663.93,35.3,0.04896,7e-05,4.41668]
[1778394459640,31.79,80663.6,35.3,0.04893,7e-05,4.41479]
[1778394465191,31.79,80663.6,35.3,0.04893,7e-05,4.41465]
[1778394472731,31.78,80663.6,35.3,0.04893,7e-05,4.41441]
[1778394478773,31.78,80664.16,35.3,0.04897,7e-05,4.41718]
[1778394483870,31.78,80668.22,35.3,0.04926,7e-05,4.43867]
[1778394489858,31.78,80667.59,35.3,0.0492,7e-05,4.43457]
[1778394494893,31.78,80667.53,35.3,0.04919,7e-05,4.43373]
[1778394505196,31.78,80667.53,35.3,0.04919,7e-05,4.43373]
[1778394512101,31.78,80667.49,35.3,0.04917,7e-05,4.43186]
[1778394524098,31.77,80666.96,35.3,0.04905,7e-05,4.42175]
[1778394534168,31.77,80666.96,35.3,0.04903,7e-05,4.42048]
[1778394539203,31.77,80666.93,35.3,0.04902,7e-05,4.41954]
[1778394549275,31.76,80666.93,35.3,0.049,7e-05,4.41821]
[1778394556325,31.76,80666.86,35.3,0.04898,7e-05,4.41691]
[1778394562367,31.76,80666.68,35.3,0.04896,7e-05,4.41515]
[1778394570423,31.76,80666.79,35.3,0.04895,7e-05,4.41467]
[1778394577905,31.75,80666.0,35.3,0.04883,7e-05,4.40466]
[1778394578479,31.75,80654.62,35.3,0.04799,7e-05,4.34364]
[1778394580493,31.75,80643.99,35.3,0.04723,7e-05,4.28769]
[1778394585528,31.75,80645.4,35.3,0.04734,7e-05,4.29538]
[1778394590563,31.75,80645.88,35.3,0.04737,7e-05,4.29813]
[1778394595598,31.75,80645.03,35.3,0.04732,7e-05,4.29389]
[1778394600636,31.76,80645.49,35.3,0.04735,7e-05,4.29653]
[1778394605668,31.76,80646.96,35.3,0.04746,7e-05,4.30441]
[1778394607401,31.76,80646.96,35.3,0.04746,7e-05,4.30441]
[1778394607499,31.76,80647.12,35.3,0.04747,7e-05,4.3053]
[1778394609453,31.76,80647.19,35.3,0.04748,7e-05,4.30567]
[1778394609554,31.76,80647.18,35.3,0.04748,7e-05,4.30625]
[1778394611499,31.76,80647.33,35.3,0.0475,7e-05,4.30704]
[1778394611710,31.76,80647.23,35.3,0.04749,7e-05,4.30656]
[1778394621780,31.77,80647.23,35.3,0.04753,7e-05,4.30973]
[1778394627822,31.77,80647.08,35.3,0.04755,7e-05,4.31081]
[1778394633864,31.78,80647.3,35.3,0.04753,7e-05,4.30842]
[1778394638899,31.78,80646.61,35.3,0.04751,7e-05,4.30632]
[1778394643935,31.78,80646.52,35.3,0.04752,7e-05,4.30746]
[1778394648970,31.79,80646.51,35.3,0.04754,7e-05,4.30904]
[1778394654005,31.79,80646.98,35.3,0.0476,7e-05,4.31317]
[1778394656798,31.79,80647.07,35.3,0.04762,7e-05,4.31431]
[1778394657026,31.8,80647.21,35.3,0.04763,7e-05,4.31538]
[1778394658855,31.8,80647.11,35.3,0.04762,7e-05,4.31489]
[1778394659040,31.8,80647.07,35.3,0.04762,7e-05,4.31472]
[1778394664075,31.8,80646.31,35.3,0.04759,7e-05,4.31243]
[1778394670117,31.81,80646.23,35.3,0.04761,7e-05,4.31406]
[1778394676160,31.81,80646.79,35.3,0.04768,7e-05,4.31906]
[1778394681194,31.82,80647.3,35.3,0.04774,7e-05,4.32342]
[1778394686229,31.82,80647.03,35.3,0.04774,7e-05,4.32367]
[1778394691264,31.82,80651.11,35.3,0.04801,7e-05,4.34144]
[1778394695928,31.83,80653.3,35.3,0.04818,7e-05,4.35422]
[1778394696029,31.83,80653.3,35.3,0.04819,7e-05,4.35451]
[1778394707376,31.83,80653.23,35.3,0.04818,7e-05,4.35413]
[1778394712411,31.83,80653.41,35.3,0.04819,7e-05,4.35506]
[1778394717446,31.83,80655.6,35.3,0.04835,7e-05,4.36655]
[1778394722481,31.83,80655.79,35.3,0.04836,7e-05,4.3674]
[1778394727516,31.83,80655.74,35.3,0.04836,7e-05,4.36697]
[1778394732551,31.83,80655.82,35.3,0.04836,7e-05,4.36721]
[1778394737586,31.83,80659.46,35.3,0.04862,7e-05,4.38631]
[1778394742621,31.82,80658.86,35.3,0.04857,7e-05,4.38275]
[1778394747656,31.82,80657.4,35.3,0.04846,7e-05,4.37468]
[1778394752684,31.82,80657.64,35.3,0.04842,7e-05,4.37031]
[1778394757726,31.82,80655.76,35.3,0.04828,7e-05,4.3601]
[1778394762761,31.82,80654.82,35.3,0.04821,7e-05,4.35505]
[1778394767885,31.82,80654.61,35.3,0.0482,7e-05,4.35391]
[1778394775852,31.82,80655.02,35.3,0.04823,7e-05,4.35611]
[1778394780887,31.82,80654.51,35.3,0.04819,7e-05,4.35347]
[1778394785922,31.82,80654.97,35.3,0.04822,7e-05,4.35599]
[1778394790957,31.82,80655.05,35.3,0.04823,7e-05,4.35649]
[1778394795992,31.82,80654.97,35.3,0.04823,7e-05,4.35617]
[1778394801027,31.82,80655.12,35.3,0.04824,7e-05,4.35707]
[1778394808076,31.82,80655.09,35.3,0.04824,7e-05,4.35708]
[1778394813111,31.82,80655.16,35.3,0.04819,7e-05,4.35217]
[1778394818146,31.82,80655.31,35.3,0.0482,7e-05,4.35312]
[1778394825195,31.83,80655.37,35.3,0.04821,7e-05,4.35368]
[1778394831282,31.83,80654.99,35.3,0.04819,7e-05,4.3519]
[1778394840346,31.83,80654.29,35.3,0.04814,7e-05,4.34858]
[1778394846388,31.83,80654.23,35.3,0.04814,7e-05,4.34853]
[1778394851423,31.83,80654.44,35.3,0.04816,7e-05,4.34985]
[1778394856458,31.83,80654.96,35.3,0.0482,7e-05,4.35281]
[1778394861493,31.83,80655.67,35.3,0.04825,7e-05,4.35674]
[1778394867535,31.83,80657.62,35.3,0.0484,7e-05,4.36713]
[1778394876598,31.83,80656.55,35.3,0.04826,7e-05,4.35592]
[1778394889694,31.83,80656.12,35.3,0.04822,7e-05,4.35323]
[1778394894730,31.83,80656.4,35.3,0.04824,7e-05,4.35447]
[1778394899765,31.83,80657.51,35.3,0.04832,7e-05,4.36002]
[1778394904801,31.83,80663.96,35.3,0.04878,7e-05,4.39375]
[1778394910842,31.82,80663.99,35.3,0.04877,7e-05,4.39314]
[1778394915877,31.82,80667.42,35.3,0.04901,7e-05,4.41075]
[1778394921919,31.82,80667.84,35.3,0.04903,7e-05,4.4121]
[1778394926954,31.82,80667.46,35.3,0.049,7e-05,4.40938]
[1778394931989,31.82,80667.43,35.3,0.04893,7e-05,4.40311]
[1778394937024,31.81,80667.49,35.3,0.04892,7e-05,4.4028]
[1778394943066,31.81,80671.2,35.3,0.04919,7e-05,4.42186]
[1778394948101,31.81,80677.5,35.3,0.04964,7e-05,4.45468]
[1778394953137,31.81,80677.42,35.3,0.04962,7e-05,4.45334]
[1778394958172,31.8,80677.57,35.3,0.04962,7e-05,4.4533]
[1778394963207,31.8,80674.41,35.3,0.04938,7e-05,4.43559]
[1778394968838,31.8,80673.71,35.3,0.04932,7e-05,4.43138]
[1778394972270,31.8,80660.5,35.3,0.04834,7e-05,4.36063]
[1778394977305,31.8,80660.87,35.3,0.04837,7e-05,4.36251]
[1778394982341,31.8,80659.11,35.3,0.04824,7e-05,4.3531]
[1778394987376,31.8,80657.25,35.3,0.04811,7e-05,4.34325]
[1778394992726,31.8,80656.93,35.3,0.04803,7e-05,4.33619]
[1778394998453,31.8,80656.49,35.3,0.048,7e-05,4.33399]
[1778395003488,31.8,80656.53,35.3,0.048,7e-05,4.33431]
[1778395008525,31.8,80658.6,35.3,0.04815,7e-05,4.34526]
[1778395018593,31.8,80658.63,35.3,0.04815,7e-05,4.3453]
[1778395023628,31.8,80658.94,35.3,0.04817,7e-05,4.34677]
[1778395033698,31.8,80658.66,35.3,0.04815,7e-05,4.3448]
[1778395043769,31.8,80658.66,35.3,0.04814,7e-05,4.34413]
[1778395047136,31.8,80661.01,35.3,0.0483,7e-05,4.35634]
[1778395047385,31.8,80661.01,35.3,0.0483,7e-05,4.35634]
[1778395047623,31.8,80661.01,35.3,0.0483,7e-05,4.35634]
[1778395047984,31.8,80691.52,35.3,0.05056,8e-05,4.52004]
[1778395049783,31.8,80700.02,35.3,0.05121,8e-05,4.5662]
[1778395054849,31.8,80696.98,35.3,0.05091,8e-05,4.54352]
[1778395059927,31.79,80698.32,35.3,0.05101,8e-05,4.55053]
[1778395065926,31.79,80698.14,35.3,0.05099,8e-05,4.54914]
[1778395068838,31.79,80698.45,35.3,0.05101,8e-05,4.55074]
[1778395068948,31.79,80698.53,35.3,0.05102,8e-05,4.55113]
[1778395073982,31.79,80698.38,35.3,0.05098,8e-05,4.54848]
[1778395079017,31.78,80698.72,35.3,0.05098,8e-05,4.54855]
[1778395084053,31.78,80699.04,35.3,0.05098,8e-05,4.54857]
[1778395089088,31.78,80700.4,35.3,0.05106,8e-05,4.55429]
[1778395094123,31.77,80708.95,35.3,0.05169,8e-05,4.59925]
[1778395099158,31.77,80709.72,35.3,0.05172,8e-05,4.60148]
[1778395104193,31.76,80704.57,35.3,0.0513,8e-05,4.57128]
[1778395109228,31.76,80699.83,35.3,0.05091,8e-05,4.5437]
[1778395114263,31.75,80699.26,35.3,0.05079,8e-05,4.53346]
[1778395119298,31.75,80696.29,35.3,0.05054,8e-05,4.51572]
[1778395124333,31.74,80692.47,35.3,0.05024,8e-05,4.4937]
[1778395129368,31.74,80692.44,35.3,0.05022,8e-05,4.49233]
[1778395136539,31.74,80692.74,35.3,0.05023,8e-05,4.49303]
[1778395142459,31.73,80692.99,35.3,0.05022,8e-05,4.49236]
[1778395148501,31.73,80692.89,35.3,0.05019,8e-05,4.49052]
[1778395153538,31.73,80693.31,35.3,0.05021,8e-05,4.49173]
[1778395158575,31.72,80694.65,35.3,0.05029,8e-05,4.49791]
[1778395163611,31.72,80695.0,35.3,0.0503,8e-05,4.4987]
[1778395168645,31.72,80694.28,35.3,0.05023,8e-05,4.49371]
[1778395175694,31.71,80694.04,35.3,0.05014,8e-05,4.48546]
[1778395182743,31.71,80695.12,35.3,0.0502,8e-05,4.48993]
[1778395188785,31.71,80695.65,35.3,0.05022,8e-05,4.49158]
[1778395196842,31.7,80695.09,35.3,0.05016,8e-05,4.48696]
[1778395201878,31.7,80695.33,35.3,0.05016,8e-05,4.48729]
[1778395203902,31.7,80686.36,35.3,0.04949,7e-05,4.43849]
[1778395209944,31.7,80687.5,35.3,0.04956,7e-05,4.44376]
[1778395215991,31.7,80687.36,35.3,0.04954,7e-05,4.44215]
[1778395221026,31.69,80687.02,35.3,0.0495,7e-05,4.43958]
[1778395227592,31.69,80686.79,35.3,0.04948,7e-05,4.43774]
[1778395233110,31.69,80682.06,35.3,0.04906,7e-05,4.40581]
[1778395239152,31.69,80681.21,35.3,0.04898,7e-05,4.40061]
[1778395244188,31.69,80681.55,35.3,0.049,7e-05,4.40189]
[1778395249224,31.69,80682.97,35.3,0.0491,7e-05,4.40892]
[1778395254258,31.68,80684.0,35.3,0.04916,7e-05,4.41378]
[1778395259293,31.68,80689.7,35.3,0.04958,7e-05,4.44364]
[1778395264328,31.68,80689.34,35.3,0.04954,7e-05,4.44082]
[1778395272213,31.68,80688.46,35.3,0.04946,7e-05,4.43541]
[1778395279433,31.67,80688.53,35.3,0.04944,7e-05,4.43409]
[1778395284759,31.67,80690.17,35.3,0.04956,7e-05,4.44244]
[1778395286234,31.67,80715.92,35.3,0.0515,8e-05,4.58165]
[1778395291517,31.67,80713.38,35.3,0.05122,8e-05,4.56039]
[1778395296900,31.66,80715.25,35.3,0.05134,8e-05,4.56925]
[1778395302595,31.66,80718.39,35.3,0.05155,8e-05,4.58399]
[1778395307630,31.65,80717.56,35.3,0.05146,8e-05,4.57774]
[1778395312665,31.65,80713.33,35.3,0.05112,8e-05,4.55298]
[1778395317700,31.64,80711.13,35.3,0.05093,8e-05,4.53966]
[1778395322735,31.64,80710.96,35.3,0.0509,8e-05,4.53749]
[1778395327770,31.64,80716.87,35.3,0.05133,8e-05,4.56849]
[1778395332805,31.63,80716.69,35.3,0.0513,8e-05,4.56605]
[1778395338849,31.63,80716.73,35.3,0.05128,8e-05,4.56458]
[1778395343884,31.63,80716.22,35.3,0.05122,8e-05,4.56041]
[1778395349379,31.62,80714.28,35.3,0.05105,8e-05,4.54873]
[1778395354394,31.62,80707.86,35.3,0.05049,8e-05,4.50698]
[1778395361003,31.62,80706.86,35.3,0.0504,8e-05,4.50002]
[1778395370067,31.61,80706.86,35.3,0.05037,8e-05,4.4983]
[1778395375102,31.61,80706.79,35.3,0.05035,8e-05,4.49694]
[1778395380137,31.61,80706.82,35.3,0.05034,8e-05,4.4959]
[1778395385172,31.6,80706.8,35.3,0.05032,8e-05,4.49475]
[1778395391214,31.6,80701.75,35.3,0.04992,8e-05,4.46614]
[1778395396249,31.6,80698.37,35.3,0.04966,7e-05,4.4471]
[1778395402291,31.6,80698.06,35.3,0.04963,7e-05,4.44459]
[1778395407327,31.59,80695.96,35.3,0.04946,7e-05,4.43259]
[1778395412313,31.59,80695.61,35.3,0.04937,7e-05,4.42478]
[1778395412361,31.59,80699.55,35.3,0.04966,7e-05,4.44594]
[1778395413648,31.59,80700.4,35.3,0.04973,7e-05,4.45073]
[1778395414375,31.59,80704.08,35.3,0.05,8e-05,4.47052]
[1778395419410,31.59,80711.18,35.3,0.05053,8e-05,4.50812]
[1778395424445,31.59,80711.22,35.3,0.05051,8e-05,4.50717]
[1778395429588,31.58,80702.72,35.3,0.04986,8e-05,4.46015]
[1778395435522,31.58,80698.89,35.3,0.04956,7e-05,4.43831]
[1778395442013,31.58,80696.21,35.3,0.04935,7e-05,4.42323]
[1778395447607,31.58,80695.46,35.3,0.04927,7e-05,4.4179]
[1778395452642,31.57,80693.46,35.3,0.04911,7e-05,4.40634]
[1778395458684,31.57,80693.39,35.3,0.0491,7e-05,4.40502]
[1778395464726,31.57,80692.61,35.3,0.04902,7e-05,4.39983]
[1778395469761,31.57,80692.53,35.3,0.04901,7e-05,4.39854]
[1778395477817,31.56,80694.66,35.3,0.04909,7e-05,4.40304]
[1778395482852,31.56,80694.59,35.3,0.04907,7e-05,4.40171]
[1778395487887,31.56,80694.81,35.3,0.04907,7e-05,4.40192]
[1778395492922,31.56,80694.76,35.3,0.04905,7e-05,4.40067]
[1778395497957,31.55,80698.43,35.3,0.04931,7e-05,4.41944]
[1778395502993,31.55,80703.6,35.3,0.04968,8e-05,4.44611]
[1778395509034,31.55,80703.06,35.3,0.04962,7e-05,4.44168]
[1778395516083,31.54,80703.1,35.3,0.0496,7e-05,4.44024]
[1778395521118,31.54,80703.15,35.3,0.04959,7e-05,4.43937]
[1778395527160,31.54,80702.9,35.3,0.04955,7e-05,4.4367]
[1778395529691,31.53,80702.65,35.3,0.04953,7e-05,4.43493]
[1778395530181,31.53,80703.41,35.3,0.04958,7e-05,4.43883]
[1778395535216,31.54,80702.04,35.3,0.04943,7e-05,4.42653]
[1778395536924,31.54,80701.79,35.3,0.04941,7e-05,4.42531]
[1778395537230,31.54,80701.15,35.3,0.04937,7e-05,4.42199]
[1778395542265,31.53,80701.34,35.3,0.04936,7e-05,4.42132]
[1778395548309,31.53,80699.75,35.3,0.04921,7e-05,4.41045]
[1778395553347,31.52,80699.91,35.3,0.0492,7e-05,4.40971]
[1778395558382,31.52,80699.86,35.3,0.04917,7e-05,4.40784]
[1778395563417,31.51,80699.67,35.3,0.04914,7e-05,4.40523]
[1778395568452,31.51,80698.88,35.3,0.04905,7e-05,4.39942]
[1778395573489,31.51,80698.51,35.3,0.04901,7e-05,4.39594]
[1778395580544,31.5,80698.43,35.3,0.04897,7e-05,4.39345]
[1778395585580,31.5,80699.56,35.3,0.04904,7e-05,4.39809]
[1778395589846,31.49,80700.32,35.3,0.04908,7e-05,4.40098]
[1778395591622,31.49,80700.36,35.3,0.04903,7e-05,4.39609]
[1778395596657,31.5,80700.64,35.3,0.04906,7e-05,4.39854]
[1778395601694,31.5,80700.68,35.3,0.04908,7e-05,4.3997]
[1778395608741,31.5,80700.93,35.3,0.04911,7e-05,4.40237]
[1778395613776,31.51,80700.89,35.3,0.04912,7e-05,4.40308]
[1778395619818,31.51,80701.23,35.3,0.04917,7e-05,4.40602]
[1778395624853,31.51,80700.22,35.3,0.0491,7e-05,4.40151]
[1778395632910,31.51,80700.46,35.3,0.04914,7e-05,4.40432]
[1778395637944,31.52,80700.36,35.3,0.04915,7e-05,4.40472]
[1778395643986,31.52,80700.56,35.3,0.04918,7e-05,4.4069]
[1778395649021,31.52,80700.1,35.3,0.04916,7e-05,4.40534]
[1778395654491,31.52,80700.54,35.3,0.04914,7e-05,4.40298]
[1778395654536,31.52,80700.54,35.3,0.04914,7e-05,4.40298]
[1778395660098,31.53,80700.15,35.3,0.04913,7e-05,4.40219]
[1778395665133,31.53,80700.01,35.3,0.04914,7e-05,4.40237]
[1778395672182,31.53,80700.19,35.3,0.04917,7e-05,4.40463]
[1778395677217,31.54,80700.23,35.3,0.04918,7e-05,4.40576]
[1778395682253,31.54,80700.07,35.3,0.04918,7e-05,4.40579]
[1778395687288,31.54,80699.64,35.3,0.04916,7e-05,4.40439]
[1778395693330,31.54,80700.13,35.3,0.04922,7e-05,4.4081]
[1778395699372,31.55,80700.85,35.3,0.04928,7e-05,4.413]
[1778395702393,31.55,80709.87,35.3,0.04997,8e-05,4.46226]
[1778395707293,31.55,80709.82,35.3,0.04997,8e-05,4.46239]
[1778395712467,31.55,80709.63,35.3,0.04991,8e-05,4.45647]
[1778395717503,31.55,80710.35,35.3,0.04997,8e-05,4.46098]
[1778395722538,31.55,80713.44,35.3,0.05021,8e-05,4.4785]
[1778395727573,31.55,80713.49,35.3,0.05022,8e-05,4.47928]
[1778395735629,31.56,80713.22,35.3,0.05022,8e-05,4.47871]
[1778395740219,31.56,80716.78,35.3,0.05049,8e-05,4.49862]
[1778395745699,31.57,80719.21,35.3,0.05072,8e-05,4.51484]
[1778395750735,31.57,80724.83,35.3,0.05119,8e-05,4.54816]
[1778395752560,31.57,80726.82,35.3,0.05135,8e-05,4.55956]
[1778395757784,31.58,80727.11,35.3,0.05138,8e-05,4.5619]
[1778395762835,31.58,80727.6,35.3,0.05142,8e-05,4.56484]
[1778395772303,31.58,80728.64,35.3,0.05151,8e-05,4.5709]
[1778395777924,31.58,80728.86,35.3,0.05147,8e-05,4.56705]
[1778395783966,31.58,80729.26,35.3,0.05151,8e-05,4.5696]
[1778395792023,31.58,80729.42,35.3,0.05153,8e-05,4.5709]
[1778395799764,31.58,80729.42,35.3,0.05153,8e-05,4.5709]
[1778395809143,31.58,80734.02,35.3,0.05189,8e-05,4.59692]
[1778395816192,31.58,80734.08,35.3,0.0519,8e-05,4.59726]
[1778395821227,31.58,80734.08,35.3,0.0519,8e-05,4.59727]
[1778395826262,31.58,80735.32,35.3,0.05199,8e-05,4.60413]
[1778395831297,31.58,80735.28,35.3,0.05193,8e-05,4.59824]
[1778395837339,31.58,80738.26,35.3,0.05216,8e-05,4.61465]
[1778395842374,31.58,80738.31,35.3,0.05216,8e-05,4.61476]
[1778395847409,31.58,80739.0,35.3,0.05222,8e-05,4.61844]
[1778395852444,31.58,80740.71,35.3,0.05235,8e-05,4.62771]
[1778395858486,31.58,80740.6,35.3,0.05233,8e-05,4.62684]
[1778395863751,31.58,80740.56,35.3,0.05233,8e-05,4.62645]
[1778395869567,31.58,80735.56,35.3,0.05193,8e-05,4.5985]
[1778395874602,31.58,80735.7,35.3,0.05195,8e-05,4.59929]
[1778395875618,31.58,80735.7,35.3,0.05195,8e-05,4.59929]
[1778395875666,31.58,80735.7,35.3,0.05195,8e-05,4.59929]
[1778395885683,31.58,80735.95,35.3,0.05196,8e-05,4.60061]
[1778395890718,31.58,80736.02,35.3,0.05197,8e-05,4.60095]
[1778395895753,31.58,80736.02,35.3,0.05191,8e-05,4.59534]
[1778395901795,31.58,80735.99,35.3,0.05191,8e-05,4.59516]
[1778395906830,31.58,80736.04,35.3,0.05191,8e-05,4.59542]
[1778395911865,31.58,80736.22,35.3,0.05193,8e-05,4.5964]
[1778395917327,31.58,80736.19,35.3,0.05192,8e-05,4.59623]
[1778395922942,31.58,80728.13,35.3,0.0513,8e-05,4.55175]
[1778395927977,31.58,80728.39,35.3,0.05132,8e-05,4.55349]
[1778395927987,31.58,80728.39,35.3,0.05132,8e-05,4.55349]
[1778395940111,31.58,80728.2,35.3,0.05131,8e-05,4.55272]
[1778395946161,31.58,80728.03,35.3,0.05131,8e-05,4.55232]
[1778395946315,31.58,80728.1,35.3,0.05131,8e-05,4.55275]
[1778395952157,31.58,80726.79,35.3,0.05113,8e-05,4.53842]
[1778395962227,31.57,80727.33,35.3,0.05114,8e-05,4.53898]
[1778395967262,31.57,80727.44,35.3,0.05113,8e-05,4.53832]
[1778395973304,31.56,80729.4,35.3,0.05126,8e-05,4.54753]
[1778395978339,31.56,80728.89,35.3,0.0512,8e-05,4.54344]
[1778395984381,31.56,80727.9,35.3,0.0511,8e-05,4.53649]
[1778395989416,31.55,80728.58,35.3,0.05114,8e-05,4.53902]
[1778395997472,31.55,80728.17,35.3,0.05108,8e-05,4.53485]
[1778396002507,31.54,80727.96,35.3,0.05105,8e-05,4.53253]
[1778396007563,31.54,80728.41,35.4,0.05107,8e-05,4.53407]
[1778396013584,31.54,80727.93,35.4,0.05095,8e-05,4.52402]
[1778396018619,31.53,80727.68,35.4,0.05091,8e-05,4.52136]
[1778396023654,31.53,80727.83,35.4,0.05091,8e-05,4.5209]
[1778396030703,31.53,80727.95,35.4,0.05089,8e-05,4.51981]
[1778396035738,31.52,80728.1,35.4,0.05088,8e-05,4.51937]
[1778396040773,31.52,80728.41,35.4,0.05089,8e-05,4.51982]
[1778396046815,31.52,80731.0,35.4,0.05107,8e-05,4.53241]
[1778396051852,31.51,80731.0,35.4,0.05105,8e-05,4.53108]
[1778396057894,31.51,80731.15,35.4,0.05103,8e-05,4.5301]
[1778396062929,31.5,80733.56,35.4,0.0512,8e-05,4.54205]
[1778396067964,31.5,80733.51,35.4,0.05118,8e-05,4.54044]
[1778396072999,31.5,80734.28,35.4,0.05116,8e-05,4.53782]
[1778396078034,31.49,80733.89,35.4,0.05111,8e-05,4.53444]
[1778396083070,31.49,80733.82,35.4,0.05109,8e-05,4.53286]
[1778396088105,31.49,80733.29,35.4,0.05103,8e-05,4.52877]
[1778396093140,31.49,80730.06,35.4,0.05077,8e-05,4.50993]
[1778396098175,31.48,80730.82,35.4,0.05081,8e-05,4.51312]
[1778396103210,31.48,80718.88,35.4,0.04989,8e-05,4.44688]
[1778396104218,31.48,80708.47,35.4,0.0491,7e-05,4.3904]
[1778396111266,31.48,80708.67,35.4,0.04912,7e-05,4.39145]
[1778396116301,31.48,80710.0,35.4,0.04922,7e-05,4.39861]
[1778396124357,31.48,80712.17,35.4,0.04938,8e-05,4.41026]
[1778396129663,31.48,80712.17,35.4,0.04938,8e-05,4.41026]
[1778396135434,31.48,80712.04,35.4,0.04931,8e-05,4.40406]
[1778396140469,31.48,80712.33,35.4,0.04934,8e-05,4.40571]
[1778396143810,31.48,80715.95,35.4,0.04961,8e-05,4.42535]
[1778396143851,31.48,80716.52,35.4,0.04965,8e-05,4.42843]
[1778396149532,31.48,80716.47,35.4,0.04967,8e-05,4.42957]
[1778396154567,31.49,80717.46,35.4,0.04976,8e-05,4.43639]
[1778396156168,31.49,80717.46,35.4,0.04976,8e-05,4.43639]
[1778396156253,31.49,80717.24,35.4,0.04975,8e-05,4.43576]
[1778396163086,31.49,80714.65,35.4,0.04956,8e-05,4.42163]
[1778396168665,31.49,80714.61,35.4,0.04955,8e-05,4.42126]
[1778396175687,31.49,80714.51,35.4,0.04954,8e-05,4.42059]
[1778396181756,31.49,80715.17,35.4,0.04959,8e-05,4.42376]
[1778396188805,31.49,80715.1,35.4,0.04958,8e-05,4.42294]
[1778396201898,31.48,80716.22,35.4,0.04959,8e-05,4.42262]
[1778396206933,31.48,80715.94,35.4,0.04957,8e-05,4.42072]
[1778396213704,31.48,80715.92,35.4,0.04956,8e-05,4.42053]
[1778396219017,31.48,80716.02,35.4,0.04956,8e-05,4.4202]
[1778396224052,31.48,80716.66,35.4,0.0496,8e-05,4.42315]
[1778396231101,31.48,80716.79,35.4,0.0496,8e-05,4.42325]
[1778396240164,31.48,80716.87,35.4,0.0496,8e-05,4.42291]
[1778396245199,31.47,80716.69,35.4,0.04958,8e-05,4.42151]
[1778396251017,31.47,80716.33,35.4,0.04954,8e-05,4.41923]
[1778396260304,31.47,80716.71,35.4,0.0495,8e-05,4.41497]
[1778396270374,31.47,80716.29,35.4,0.04946,8e-05,4.41198]
[1778396276416,31.47,80716.27,35.4,0.04946,8e-05,4.41145]
[1778396286486,31.47,80716.27,35.4,0.04945,8e-05,4.41075]
[1778396299578,31.46,80716.2,35.4,0.04943,8e-05,4.40948]
[1778396311662,31.46,80716.23,35.4,0.04936,8e-05,4.40332]
[1778396317016,31.46,80716.23,35.4,0.04936,8e-05,4.40332]
[1778396322739,31.46,80716.89,35.4,0.0494,8e-05,4.40624]
[1778396329788,31.46,80716.78,35.4,0.04939,8e-05,4.40522]
[1778396341872,31.46,80716.5,35.4,0.04936,8e-05,4.40301]
[1778396346908,31.46,80716.33,35.4,0.04934,8e-05,4.40181]
[1778396352950,31.46,80716.04,35.4,0.04931,8e-05,4.39992]
[1778396357985,31.46,80716.01,35.4,0.04931,8e-05,4.39951]
[1778396367048,31.45,80715.9,35.4,0.04929,8e-05,4.3985]
[1778396372083,31.45,80721.25,35.4,0.04964,8e-05,4.42176]
[1778396378125,31.45,80722.47,35.4,0.04972,8e-05,4.4279]
[1778396383164,31.45,80722.6,35.4,0.04973,8e-05,4.42821]
[1778396388199,31.45,80725.84,35.4,0.04996,8e-05,4.44525]
[1778396394241,31.45,80725.8,35.4,0.04995,8e-05,4.44439]
[1778396399276,31.45,80725.72,35.4,0.04994,8e-05,4.44343]
[1778396404311,31.44,80733.98,35.4,0.05056,8e-05,4.48783]
[1778396409347,31.44,80734.27,35.4,0.05057,8e-05,4.48853]
[1778396414382,31.44,80734.36,35.4,0.05056,8e-05,4.48817]
[1778396414822,31.44,80734.36,35.4,0.05056,8e-05,4.48817]
[1778396414842,31.44,80734.36,35.4,0.05056,8e-05,4.48817]
[1778396415389,31.44,80739.78,35.4,0.05098,8e-05,4.5181]
[1778396415729,31.44,80739.78,35.4,0.05098,8e-05,4.5181]
[1778396416396,31.44,80739.98,35.4,0.051,8e-05,4.51899]
[1778396422438,31.44,80739.88,35.4,0.05097,8e-05,4.51714]
[1778396434529,31.43,80739.64,35.4,0.05086,8e-05,4.50774]
[1778396443798,31.43,80740.67,35.4,0.05093,8e-05,4.51281]
[1778396450641,31.42,80742.24,35.4,0.05101,8e-05,4.51873]
[1778396459705,31.42,80742.08,35.4,0.05097,8e-05,4.51591]
[1778396464740,31.41,80740.63,35.4,0.05085,8e-05,4.50689]
[1778396473803,31.41,80746.06,35.4,0.05124,8e-05,4.53497]
[1778396478838,31.41,80752.83,35.4,0.05175,8e-05,4.57103]
[1778396484881,31.4,80753.78,35.4,0.05179,8e-05,4.57444]
[1778396489916,31.4,80753.88,35.4,0.05178,8e-05,4.57337]
[1778396496965,31.39,80753.25,35.4,0.05164,8e-05,4.56203]
[1778396502023,31.39,80754.22,35.4,0.05169,8e-05,4.56579]
[1778396507058,31.38,80757.65,35.4,0.05194,8e-05,4.58317]
[1778396515114,31.37,80760.09,35.4,0.05209,8e-05,4.59381]
[1778396520149,31.37,80757.38,35.4,0.05185,8e-05,4.57688]
[1778396526191,31.36,80755.28,35.4,0.05165,8e-05,4.56318]
[1778396533240,31.36,80758.61,35.4,0.05188,8e-05,4.57925]
[1778396539282,31.35,80758.95,35.4,0.05188,8e-05,4.57903]
[1778396545324,31.35,80759.65,35.4,0.0519,8e-05,4.58084]
[1778396550360,31.34,80759.17,35.4,0.05184,8e-05,4.57644]
[1778396558416,31.34,80759.85,35.4,0.05179,8e-05,4.57166]
[1778396563451,31.33,80760.66,35.4,0.05183,8e-05,4.57452]
[1778396569493,31.33,80763.68,35.4,0.05204,8e-05,4.58941]
[1778396576542,31.32,80763.14,35.4,0.05197,8e-05,4.58391]
[1778396581577,31.32,80763.98,35.4,0.05201,8e-05,4.58681]
[1778396583599,31.31,80773.95,35.4,0.05279,8e-05,4.64193]
[1778396588628,31.31,80777.64,35.4,0.05305,8e-05,4.66016]
[1778396593668,31.3,80769.27,35.4,0.05235,8e-05,4.61093]
[1778396598703,31.3,80773.88,35.4,0.05268,8e-05,4.63462]
[1778396603738,31.29,80772.56,35.4,0.05254,8e-05,4.62489]
[1778396610787,31.28,80772.81,35.4,0.05252,8e-05,4.62315]
[1778396615826,31.28,80772.83,35.4,0.05243,8e-05,4.61538]
[1778396620861,31.27,80772.72,35.4,0.05239,8e-05,4.61256]
[1778396630931,31.26,80773.63,35.4,0.0524,8e-05,4.61323]
[1778396633952,31.26,80762.72,35.4,0.05152,8e-05,4.55099]
[1778396641001,31.25,80760.45,35.4,0.05131,8e-05,4.53613]
[1778396644022,31.25,80748.03,35.4,0.05033,8e-05,4.46656]
[1778396649057,31.25,80745.82,35.4,0.05015,8e-05,4.45346]
[1778396654092,31.24,80743.75,35.4,0.04998,8e-05,4.44121]
[1778396659127,31.24,80742.92,35.4,0.0499,8e-05,4.43592]
[1778396664162,31.24,80744.38,35.4,0.05001,8e-05,4.44318]
[1778396669197,31.24,80744.16,35.4,0.04998,8e-05,4.44115]
[1778396677253,31.23,80742.02,35.4,0.04974,8e-05,4.42258]
[1778396683295,31.23,80740.58,35.4,0.04961,8e-05,4.4138]
[1778396688336,31.23,80740.54,35.4,0.0496,8e-05,4.41283]
[1778396693369,31.23,80741.61,35.4,0.04967,8e-05,4.41788]
[1778396698404,31.23,80737.53,35.4,0.04935,8e-05,4.39485]
[1778396703440,31.22,80737.63,35.4,0.04935,8e-05,4.39489]
[1778396707468,31.22,80753.5,35.4,0.05056,8e-05,4.48166]
[1778396712504,31.22,80752.56,35.4,0.05048,8e-05,4.47555]
[1778396717540,31.22,80750.92,35.4,0.05033,8e-05,4.46533]
[1778396722575,31.22,80751.38,35.4,0.05036,8e-05,4.46691]
[1778396728617,31.21,80751.19,35.4,0.05032,8e-05,4.4647]
[1778396739694,31.21,80750.94,35.4,0.05022,8e-05,4.45568]
[1778396744729,31.21,80750.61,35.4,0.05018,8e-05,4.45292]
[1778396749764,31.2,80749.87,35.4,0.05011,8e-05,4.44792]
[1778396754799,31.2,80744.82,35.4,0.04971,8e-05,4.41941]
[1778396759834,31.2,80743.45,35.4,0.0496,8e-05,4.41132]
[1778396764869,31.2,80751.89,35.4,0.05024,8e-05,4.4569]
[1778396769904,31.2,80752.89,35.4,0.0503,8e-05,4.46145]
[1778396774939,31.19,80752.65,35.4,0.05027,8e-05,4.45916]
[1778396779974,31.19,80753.41,35.4,0.05031,8e-05,4.46239]
[1778396785009,31.19,80753.73,35.4,0.05032,8e-05,4.46317]
[1778396790044,31.18,80756.55,35.4,0.05052,8e-05,4.47762]
[1778396796086,31.18,80756.49,35.4,0.05044,8e-05,4.47044]
[1778396802128,31.18,80756.52,35.4,0.05043,8e-05,4.46937]
[1778396808170,31.18,80758.74,35.4,0.05058,8e-05,4.48039]
[1778396814212,31.17,80762.0,35.4,0.05082,8e-05,4.49717]
[1778396819247,31.17,80763.05,35.4,0.05088,8e-05,4.5018]
[1778396824282,31.17,80758.04,35.4,0.05048,8e-05,4.47302]
[1778396831331,31.16,80757.51,35.4,0.05042,8e-05,4.46881]
[1778396840394,31.16,80754.94,35.4,0.0502,8e-05,4.45328]
[1778396845429,31.16,80753.45,35.4,0.05008,8e-05,4.44436]
[1778396851096,31.16,80756.75,35.4,0.05032,8e-05,4.46202]
[1778396856506,31.15,80756.14,35.4,0.0502,8e-05,4.45199]
[1778396861541,31.15,80755.51,35.4,0.05015,8e-05,4.44783]
[1778396866576,31.15,80754.94,35.4,0.05009,8e-05,4.44404]
[1778396871611,31.15,80753.52,35.4,0.04997,8e-05,4.4356]
[1778396878663,31.15,80752.54,35.4,0.04989,8e-05,4.42946]
[1778396883700,31.15,80745.51,35.4,0.04934,8e-05,4.39043]
[1778396890749,31.14,80747.11,35.4,0.04946,8e-05,4.39873]
[1778396896478,31.14,80746.64,35.4,0.04942,8e-05,4.39589]
[1778396910889,31.14,80746.5,35.4,0.04939,8e-05,4.39405]
[1778396914176,31.14,80746.24,35.4,0.04932,8e-05,4.38703]
[1778396914178,31.14,80746.24,35.4,0.04932,8e-05,4.38703]
[1778396914917,31.14,80746.35,35.4,0.04933,8e-05,4.38778]
[1778396919952,31.14,80749.87,35.4,0.04961,8e-05,4.40838]
[1778396924987,31.15,80754.58,35.4,0.04999,8e-05,4.4353]
[1778396929173,31.15,80755.89,35.4,0.0501,8e-05,4.44326]
[1778396930029,31.15,80758.03,35.4,0.05026,8e-05,4.45461]
[1778396934776,31.14,80757.71,35.4,0.05021,8e-05,4.45104]
[1778396943119,31.13,80757.72,35.4,0.05016,8e-05,4.44709]
[1778396944189,31.13,80757.72,35.4,0.05016,8e-05,4.44709]
[1778396945061,31.13,80757.72,35.4,0.05016,8e-05,4.44709]
[1778396957421,31.13,80757.8,35.4,0.05012,8e-05,4.44486]
[1778396959482,31.12,80755.96,35.4,0.04993,8e-05,4.43077]
[1778396963601,31.11,80755.23,35.4,0.04985,8e-05,4.42506]
[1778396965010,31.11,80755.58,35.4,0.04987,8e-05,4.42657]
[1778396965660,31.11,80755.47,35.4,0.04985,8e-05,4.42513]
[1778396965886,31.11,80755.47,35.4,0.04985,8e-05,4.42513]
[1778396967410,31.11,80752.94,35.4,0.04965,8e-05,4.41126]
[1778396968219,31.11,80752.94,35.4,0.04966,8e-05,4.4116]
[1778396973329,31.11,80755.18,35.4,0.0498,8e-05,4.4201]
[1778396975966,31.11,80755.18,35.4,0.0498,8e-05,4.4201]
[1778396976064,31.12,80755.18,35.4,0.04981,8e-05,4.42108]
[1778396981387,31.12,80755.12,35.4,0.04985,8e-05,4.424]
[1778396986422,31.13,80755.58,35.4,0.04993,8e-05,4.42981]
[1778396991457,31.14,80755.21,35.4,0.04995,8e-05,4.43102]
[1778396992637,31.14,80755.21,35.4,0.04995,8e-05,4.43102]
[1778397000520,31.16,80755.44,35.4,0.05005,8e-05,4.43812]
[1778397005149,31.16,80754.55,35.4,0.05001,8e-05,4.43516]
[1778397013010,31.17,80755.86,35.4,0.05014,8e-05,4.44423]
[1778397017372,31.17,80755.37,35.4,0.05014,8e-05,4.44439]
[1778397022674,31.18,80755.32,35.4,0.05016,8e-05,4.44572]
[1778397024604,31.18,80755.32,35.4,0.05016,8e-05,4.44572]
[1778397029723,31.19,80755.39,35.4,0.05021,8e-05,4.44967]
[1778397034846,31.19,80755.29,35.4,0.05018,8e-05,4.44608]
[1778397041807,31.21,80755.29,35.4,0.05026,8e-05,4.45114]
[1778397046120,31.21,80752.67,35.4,0.05008,8e-05,4.43861]
[1778397052886,31.23,80752.73,35.4,0.05017,8e-05,4.44471]
[1778397058928,31.23,80751.58,35.4,0.05012,8e-05,4.44153]
[1778397064101,31.24,80751.24,35.4,0.05014,8e-05,4.44279]
[1778397070007,31.25,80751.36,35.4,0.05021,8e-05,4.44777]
[1778397076919,31.26,80751.35,35.4,0.05024,8e-05,4.44954]
[1778397082091,31.27,80751.16,35.4,0.0503,8e-05,4.45388]
[1778397088133,31.28,80751.36,35.4,0.05036,8e-05,4.45849]
[1778397093168,31.29,80751.32,35.4,0.05034,8e-05,4.4556]
[1778397098203,31.3,80748.09,35.4,0.05014,8e-05,4.44083]
[1778397105252,31.31,80749.26,35.4,0.05029,8e-05,4.45135]
[1778397111259,31.31,80749.22,35.4,0.05029,8e-05,4.4517]
[1778397118343,31.33,80749.16,35.4,0.05038,8e-05,4.45818]
[1778397123378,31.33,80749.16,35.4,0.05042,8e-05,4.46095]
[1778397129420,31.34,80748.44,35.4,0.05041,8e-05,4.46027]
[1778397136469,31.35,80748.35,35.4,0.05046,8e-05,4.46357]
[1778397138142,31.35,80748.35,35.4,0.05046,8e-05,4.46357]
[1778397138176,31.35,80748.35,35.4,0.05046,8e-05,4.46357]
[1778397143780,31.35,80748.35,35.4,0.05047,8e-05,4.46465]
[1778397151148,31.36,80748.31,35.4,0.05048,8e-05,4.46506]
[1778397154402,31.36,80748.31,35.4,0.05043,8e-05,4.46]
[1778397155265,31.36,80748.31,35.4,0.05043,8e-05,4.46]
[1778397155413,31.36,80748.31,35.4,0.05043,8e-05,4.46028]
[1778397162078,31.36,80748.31,35.4,0.05044,8e-05,4.46082]
[1778397163531,31.37,80748.31,35.4,0.05049,8e-05,4.46453]
[1778397168693,31.38,80748.35,35.4,0.05054,8e-05,4.46744]
[1778397177756,31.39,80748.31,35.4,0.0506,8e-05,4.47184]
[1778397180727,31.39,80748.31,35.4,0.0506,8e-05,4.47184]
[1778397184888,31.39,80750.62,35.4,0.05081,8e-05,4.48707]
[1778397186693,31.4,80750.58,35.4,0.05083,8e-05,4.4883]
[1778397198335,31.4,80748.28,35.4,0.05068,8e-05,4.47757]
[1778397198374,31.4,80748.28,35.4,0.05068,8e-05,4.47757]
[1778397206963,31.42,80748.17,35.4,0.05074,8e-05,4.48179]
[1778397213238,31.42,80748.31,35.4,0.05075,8e-05,4.48265]
[1778397215671,31.42,80748.35,35.4,0.0507,8e-05,4.47755]
[1778397224086,31.43,80748.35,35.4,0.05076,8e-05,4.482]
[1778397229121,31.43,80748.42,35.4,0.0508,8e-05,4.48479]
[1778397234156,31.44,80748.31,35.4,0.05083,8e-05,4.48657]
[1778397236768,31.44,80748.31,35.4,0.05083,8e-05,4.48657]
[1778397243219,31.44,80748.35,35.4,0.05085,8e-05,4.48789]
[1778397245213,31.44,80748.35,35.4,0.05085,8e-05,4.48789]
[1778397245315,31.44,80748.35,35.4,0.05085,8e-05,4.48795]
[1778397257317,31.43,80747.99,35.4,0.05077,8e-05,4.48246]
[1778397270408,31.42,80747.92,35.4,0.05071,8e-05,4.47836]
[1778397276450,31.42,80746.32,35.4,0.05051,8e-05,4.46236]
[1778397282493,31.42,80746.29,35.4,0.05048,8e-05,4.46064]
[1778397284506,31.41,80729.0,35.4,0.04916,8e-05,4.36603]
[1778397285987,31.41,80729.0,35.4,0.04916,8e-05,4.36603]
[1778397286876,31.41,80726.43,35.4,0.04896,8e-05,4.35204]
[1778397288608,31.41,80722.43,35.4,0.04866,7e-05,4.33036]
[1778397291624,31.41,80717.91,35.4,0.04832,7e-05,4.30551]
[1778397297333,31.41,80717.25,35.4,0.04826,7e-05,4.30183]
[1778397302632,31.41,80718.2,35.4,0.04834,7e-05,4.30723]
[1778397307667,31.41,80715.05,35.4,0.04811,7e-05,4.29059]
[1778397312702,31.41,80719.69,35.4,0.04846,7e-05,4.31586]
[1778397314204,31.41,80719.69,35.4,0.04846,7e-05,4.31586]
[1778397320151,31.41,80719.52,35.4,0.04844,7e-05,4.31428]
[1778397325793,31.41,80720.05,35.4,0.04848,7e-05,4.31724]
[1778397331835,31.42,80719.94,35.4,0.04842,7e-05,4.31185]
[1778397338884,31.42,80719.8,35.4,0.04843,7e-05,4.31207]
[1778397344926,31.42,80720.43,35.4,0.04849,7e-05,4.31634]
[1778397349961,31.42,80720.22,35.4,0.04848,7e-05,4.31596]
[1778397354996,31.42,80728.86,35.4,0.04914,8e-05,4.36323]
[1778397355648,31.42,80728.86,35.4,0.04914,8e-05,4.36323]
[1778397356006,31.42,80732.53,35.4,0.04942,8e-05,4.38318]
[1778397357605,31.43,80733.83,35.4,0.04952,8e-05,4.39062]
[1778397362617,31.43,80735.1,35.4,0.04967,8e-05,4.40111]
[1778397363418,31.43,80735.1,35.4,0.04967,8e-05,4.40111]
[1778397363531,31.44,80735.42,35.4,0.04971,8e-05,4.40408]
[1778397369644,31.44,80736.1,35.4,0.04976,8e-05,4.40776]
[1778397372047,31.44,80738.76,35.4,0.04996,8e-05,4.42217]
[1778397376355,31.44,80737.8,35.4,0.04988,8e-05,4.41627]
[1778397382190,31.43,80732.08,35.4,0.04944,8e-05,4.38448]
[1778397389240,31.43,80731.47,35.4,0.04939,8e-05,4.38115]
[1778397395282,31.43,80729.39,35.4,0.04918,8e-05,4.36444]
[1778397404345,31.43,80729.69,35.4,0.0492,8e-05,4.36618]
[1778397409380,31.43,80729.62,35.4,0.0492,8e-05,4.36581]
[1778397419450,31.43,80729.59,35.4,0.04919,8e-05,4.36563]
[1778397428603,31.43,80729.62,35.4,0.0492,8e-05,4.36578]
[1778397438421,31.43,80738.09,35.4,0.04983,8e-05,4.41101]
[1778397443629,31.43,80743.83,35.4,0.05026,8e-05,4.4416]
[1778397448671,31.43,80743.91,35.4,0.05026,8e-05,4.44148]
[1778397455477,31.43,80744.08,35.4,0.05022,8e-05,4.4376]
[1778397460748,31.44,80745.99,35.4,0.05041,8e-05,4.45077]
[1778397463556,31.44,80745.75,35.4,0.05039,8e-05,4.44974]
[1778397463558,31.44,80745.75,35.4,0.05039,8e-05,4.44974]
[1778397463769,31.44,80745.86,35.4,0.05041,8e-05,4.4509]
[1778397469385,31.45,80745.74,35.4,0.05044,8e-05,4.45278]
[1778397469746,31.45,80748.16,35.4,0.05064,8e-05,4.46727]
[1778397470480,31.45,80748.35,35.4,0.05066,8e-05,4.46863]
[1778397475853,31.45,80750.61,35.4,0.05086,8e-05,4.48253]
[1778397480219,31.46,80753.76,35.4,0.05111,8e-05,4.50073]
[1778397485497,31.46,80756.14,35.4,0.0513,8e-05,4.51397]
[1778397491965,31.46,80756.6,35.4,0.05135,8e-05,4.51729]
[1778397497000,31.46,80759.01,35.4,0.05155,8e-05,4.53173]
[1778397502035,31.46,80759.33,35.4,0.05159,8e-05,4.53452]
[1778397507070,31.47,80759.55,35.4,0.05162,8e-05,4.53674]
[1778397513663,31.47,80760.53,35.4,0.05165,8e-05,4.53731]
[1778397525196,31.48,80760.82,35.4,0.05171,8e-05,4.54169]
[1778397530231,31.48,80761.63,35.4,0.05179,8e-05,4.54716]
[1778397537693,31.48,80761.82,35.4,0.05182,8e-05,4.54899]
[1778397543326,31.49,80762.77,35.4,0.05192,8e-05,4.55598]
[1778397548358,31.49,80762.48,35.4,0.05191,8e-05,4.55519]
[1778397553393,31.49,80760.18,35.4,0.05174,8e-05,4.54328]
[1778397559435,31.49,80759.83,35.4,0.05172,8e-05,4.54216]
[1778397564470,31.49,80757.76,35.4,0.05157,8e-05,4.53132]
[1778397569505,31.5,80752.18,35.4,0.05114,8e-05,4.50129]
[1778397574540,31.5,80752.87,35.4,0.05115,8e-05,4.50029]
[1778397580582,31.5,80750.72,35.4,0.051,8e-05,4.48943]
[1778397583961,31.5,80750.71,35.4,0.051,8e-05,4.48955]
[1778397587397,31.5,80750.78,35.4,0.051,8e-05,4.48974]
[1778397591108,31.5,80749.45,35.4,0.0509,8e-05,4.4824]
[1778397600732,31.49,80751.76,35.4,0.05104,8e-05,4.49241]
[1778397606776,31.49,80751.74,35.4,0.05101,8e-05,4.49056]
[1778397607903,31.49,80751.49,35.4,0.05099,8e-05,4.48889]
[1778397613826,31.49,80751.47,35.4,0.051,8e-05,4.48967]
[1778397616326,31.49,80751.55,35.4,0.05101,8e-05,4.49025]
[1778397623896,31.49,80751.47,35.4,0.05098,8e-05,4.48799]
[1778397628931,31.48,80752.58,35.4,0.05104,8e-05,4.49259]
[1778397634973,31.48,80752.58,35.4,0.05096,8e-05,4.48514]
[1778397644036,31.47,80750.94,35.4,0.05079,8e-05,4.47348]
[1778397649071,31.47,80751.1,35.4,0.05078,8e-05,4.47296]
[1778397656120,31.46,80750.39,35.4,0.0507,8e-05,4.46708]
[1778397662162,31.46,80750.07,35.4,0.05065,8e-05,4.46362]
[1778397667197,31.45,80750.83,35.4,0.05069,8e-05,4.46636]
[1778397673239,31.45,80751.57,35.4,0.05072,8e-05,4.46863]
[1778397678274,31.44,80751.55,35.4,0.0507,8e-05,4.46703]
[1778397683309,31.44,80751.63,35.4,0.05068,8e-05,4.46598]
[1778397687728,31.44,80756.78,35.4,0.05107,8e-05,4.49338]
[1778397693379,31.44,80757.17,35.4,0.05104,8e-05,4.48975]
[1778397698414,31.44,80756.61,35.4,0.051,8e-05,4.48724]
[1778397706470,31.44,80755.35,35.4,0.05092,8e-05,4.48132]
[1778397711505,31.44,80760.23,35.4,0.05131,8e-05,4.50885]
[1778397717548,31.45,80760.42,35.4,0.05133,8e-05,4.51054]
[1778397721074,31.45,80761.05,35.4,0.05139,8e-05,4.51428]
[1778397721083,31.45,80761.05,35.4,0.05139,8e-05,4.51428]
[1778397721577,31.45,80761.28,35.4,0.05141,8e-05,4.51593]
[1778397724844,31.45,80763.39,35.4,0.05159,8e-05,4.52834]
[1778397725176,31.45,80764.33,35.4,0.05167,8e-05,4.5339]
[1778397725723,31.45,80764.56,35.4,0.05168,8e-05,4.53479]
[1778397727242,31.45,80765.38,35.4,0.05174,8e-05,4.53894]
[1778397727619,31.45,80765.41,35.4,0.05174,8e-05,4.53901]
[1778397732654,31.45,80765.53,35.4,0.05174,8e-05,4.53918]
[1778397733421,31.45,80765.53,35.4,0.05174,8e-05,4.53918]
[1778397733908,31.45,80769.1,35.4,0.05202,8e-05,4.5589]
[1778397739703,31.44,80769.9,35.4,0.05204,8e-05,4.56061]
[1778397740300,31.44,80769.9,35.4,0.05204,8e-05,4.56061]
[1778397740710,31.44,80777.45,35.4,0.05264,8e-05,4.6026]
[1778397742337,31.44,80780.16,35.4,0.05286,8e-05,4.61758]
[1778397747864,31.44,80781.49,35.4,0.05298,8e-05,4.6262]
[1778397749027,31.44,80781.49,35.4,0.05298,8e-05,4.62644]
[1778397756825,31.45,80781.49,35.4,0.05296,8e-05,4.623]
[1778397761842,31.45,80781.49,35.4,0.05296,8e-05,4.623]
[1778397767902,31.46,80782.33,35.4,0.05306,8e-05,4.63054]
[1778397772937,31.46,80781.77,35.4,0.05304,8e-05,4.62873]
[1778397777973,31.46,80782.56,35.4,0.05312,8e-05,4.63451]
[1778397783007,31.47,80782.39,35.4,0.05313,8e-05,4.63488]
[1778397787564,31.47,80783.02,35.4,0.05319,8e-05,4.63921]
[1778397787871,31.47,80783.02,35.4,0.0532,8e-05,4.63974]
[1778397793476,31.47,80776.54,35.4,0.05266,8e-05,4.60225]
[1778397799126,31.46,80775.38,35.4,0.05254,8e-05,4.5938]
[1778397804157,31.46,80775.34,35.4,0.05253,8e-05,4.59302]
[1778397805793,31.46,80775.75,35.4,0.05255,8e-05,4.59448]
[1778397812266,31.45,80777.14,35.4,0.05256,8e-05,4.59342]
[1778397818308,31.44,80777.03,35.4,0.05252,8e-05,4.59119]
[1778397824171,31.44,80777.03,35.4,0.05252,8e-05,4.59119]
[1778397829252,31.43,80776.93,35.4,0.05245,8e-05,4.58626]
[1778397834825,31.43,80776.93,35.4,0.05244,8e-05,4.58557]
[1778397841470,31.42,80770.34,35.4,0.05188,8e-05,4.54621]
[1778397847512,31.42,80765.63,35.4,0.0515,8e-05,4.51903]
[1778397852547,31.42,80766.27,35.4,0.05153,8e-05,4.52174]
[1778397858006,31.42,80766.16,35.4,0.05152,8e-05,4.52044]
[1778397859249,31.42,80766.16,35.4,0.05151,8e-05,4.5201]
[1778397866645,31.41,80766.02,35.4,0.05148,8e-05,4.51785]
[1778397872687,31.41,80765.35,35.4,0.05135,8e-05,4.50733]
[1778397879739,31.41,80765.31,35.4,0.05132,8e-05,4.50553]
[1778397884774,31.4,80765.06,35.4,0.05129,8e-05,4.50311]
[1778397891823,31.4,80765.13,35.4,0.05127,8e-05,4.50203]
[1778397898872,31.4,80765.13,35.4,0.05125,8e-05,4.50052]
[1778397906928,31.39,80765.27,35.4,0.05124,8e-05,4.49953]
[1778397911963,31.39,80763.12,35.4,0.05106,8e-05,4.48658]
[1778397916998,31.39,80762.41,35.4,0.05099,8e-05,4.48163]
[1778397922033,31.38,80762.34,35.4,0.05096,8e-05,4.48022]
[1778397927068,31.38,80762.28,35.4,0.05095,8e-05,4.47887]
[1778397933110,31.38,80761.76,35.4,0.05083,8e-05,4.46921]
[1778397939155,31.37,80761.53,35.4,0.0508,8e-05,4.46686]
[1778397947211,31.37,80761.03,35.4,0.05074,8e-05,4.46273]
[1778397953448,31.37,80762.37,35.4,0.05083,8e-05,4.46959]
[1778397959295,31.37,80762.73,35.4,0.05084,8e-05,4.47017]
[1778397962383,31.37,80762.73,35.4,0.05084,8e-05,4.47017]
[1778397962417,31.37,80762.73,35.4,0.05084,8e-05,4.47017]
[1778397968358,31.36,80762.09,35.4,0.05074,8e-05,4.46284]
[1778397970078,31.36,80762.09,35.4,0.05074,8e-05,4.46284]
[1778397978093,31.35,80762.71,35.4,0.05075,8e-05,4.46354]
[1778397983463,31.34,80762.37,35.4,0.05065,8e-05,4.45634]
[1778397988498,31.33,80762.41,35.4,0.05061,8e-05,4.45403]
[1778397993534,31.32,80762.58,35.4,0.05053,8e-05,4.44688]
[1778397996696,31.32,80762.84,35.4,0.05054,8e-05,4.44734]
[1778397996999,31.32,80762.84,35.4,0.05054,8e-05,4.44734]
[1778397997058,31.32,80762.84,35.4,0.05053,8e-05,4.44686]
[1778397998171,31.32,80784.15,35.4,0.0522,8e-05,4.56449]
[1778397998730,31.32,80792.56,35.4,0.05287,8e-05,4.61166]
[1778397999483,31.32,80792.56,35.4,0.05287,8e-05,4.61166]
[1778397999486,31.32,80792.56,35.4,0.05287,8e-05,4.61166]
[1778398004434,31.32,80795.22,35.4,0.05308,8e-05,4.62588]
[1778398007362,31.32,80795.29,35.4,0.05308,8e-05,4.6264]
[1778398007852,31.32,80795.33,35.4,0.05309,8e-05,4.62708]
[1778398008643,31.32,80795.33,35.4,0.05309,8e-05,4.62708]
[1778398014684,31.31,80789.87,35.4,0.05261,8e-05,4.59334]
[1778398021734,31.3,80786.12,35.4,0.05226,8e-05,4.56893]
[1778398026882,31.3,80784.71,35.4,0.05212,8e-05,4.55918]
[1778398032810,31.29,80782.69,35.4,0.05192,8e-05,4.54472]
[1778398037845,31.28,80782.52,35.4,0.05187,8e-05,4.54149]
[1778398043887,31.27,80781.67,35.4,0.05176,8e-05,4.53364]
[1778398051835,31.27,80781.79,35.4,0.05174,8e-05,4.53258]
[1778398061995,31.26,80782.16,35.4,0.05166,8e-05,4.52517]
[1778398068055,31.25,80776.79,35.4,0.05117,8e-05,4.4908]
[1778398070027,31.25,80775.47,35.4,0.05106,8e-05,4.48314]
[1778398076111,31.25,80775.31,35.4,0.05105,8e-05,4.48264]
[1778398081146,31.25,80773.33,35.4,0.05091,8e-05,4.47224]
[1778398087188,31.25,80773.56,35.4,0.05094,8e-05,4.4743]
[1778398095244,31.25,80773.34,35.4,0.05093,8e-05,4.47409]
[1778398101286,31.26,80774.94,35.4,0.05107,8e-05,4.48369]
[1778398108249,31.26,80775.35,35.4,0.05111,8e-05,4.4863]
[1778398116529,31.25,80776.78,35.4,0.05111,8e-05,4.48513]
[1778398119145,31.24,80776.74,35.4,0.05109,8e-05,4.48382]
[1778398122887,31.24,80776.43,35.4,0.05105,8e-05,4.4807]
[1778398125357,31.24,80776.43,35.4,0.05103,8e-05,4.47923]
[1778398126184,31.24,80776.43,35.4,0.05103,8e-05,4.47923]
[1778398127932,31.24,80776.43,35.4,0.05101,8e-05,4.47839]
[1778398134517,31.23,80775.72,35.4,0.05092,8e-05,4.47161]
[1778398139552,31.22,80772.78,35.4,0.05067,8e-05,4.4539]
[1778398144889,31.22,80772.68,35.4,0.05066,8e-05,4.45309]
[1778398155664,31.21,80772.77,35.4,0.05061,8e-05,4.44962]
[1778398166741,31.21,80772.68,35.4,0.05056,8e-05,4.44622]
[1778398176811,31.2,80772.68,35.4,0.05046,8e-05,4.43799]
[1778398184277,31.2,80772.71,35.4,0.05045,8e-05,4.43713]
[1778398185180,31.19,80772.75,35.4,0.05044,8e-05,4.43659]
[1778398190909,31.19,80772.06,35.4,0.05037,8e-05,4.43146]
[1778398197563,31.19,80772.06,35.4,0.05037,8e-05,4.43146]
[1778398201902,31.19,80772.06,35.4,0.05034,8e-05,4.4295]
[1778398203935,31.18,80771.86,35.4,0.05032,8e-05,4.42767]
[1778398207444,31.18,80771.86,35.4,0.05032,8e-05,4.42766]
[1778398207469,31.18,80771.86,35.4,0.05032,8e-05,4.42766]
[1778398213066,31.18,80771.85,35.4,0.05032,8e-05,4.42789]
[1778398223136,31.19,80769.95,35.4,0.05019,8e-05,4.41863]
[1778398228171,31.21,80765.28,35.4,0.04997,8e-05,4.40309]
[1778398233206,31.23,80764.99,35.4,0.04996,8e-05,4.4011]
[1778398238540,31.23,80764.91,35.4,0.04997,8e-05,4.40129]
[1778398244285,31.23,80763.44,35.4,0.04986,8e-05,4.39389]
[1778398251333,31.23,80763.22,35.4,0.04985,8e-05,4.39304]
[1778398263421,31.23,80762.37,35.4,0.04979,8e-05,4.38851]
[1778398272487,31.23,80763.08,35.4,0.04984,8e-05,4.39205]
[1778398278147,31.23,80763.25,35.4,0.04985,8e-05,4.39293]
[1778398288597,31.23,80763.24,35.4,0.04983,8e-05,4.39185]
[1778398295646,31.23,80763.11,35.4,0.04976,8e-05,4.38495]
[1778398300681,31.23,80763.11,35.4,0.04975,8e-05,4.38452]
[1778398305716,31.22,80763.08,35.4,0.04974,8e-05,4.38391]
[1778398311758,31.22,80763.33,35.4,0.04975,8e-05,4.38472]
[1778398317801,31.22,80763.36,35.4,0.04975,8e-05,4.38429]
[1778398322836,31.22,80770.46,35.4,0.05029,8e-05,4.42272]
[1778398327871,31.22,80766.17,35.4,0.04995,8e-05,4.39841]
[1778398335929,31.22,80765.39,35.4,0.04987,8e-05,4.39323]
[1778398341972,31.21,80765.22,35.4,0.04985,8e-05,4.39176]
[1778398349021,31.21,80764.93,35.4,0.04982,8e-05,4.3896]
[1778398362039,31.21,80765.04,35.4,0.04977,8e-05,4.38433]
[1778398368154,31.21,80765.08,35.4,0.04976,8e-05,4.3837]
[1778398380306,31.21,80765.04,35.4,0.04975,8e-05,4.38339]
[1778398386066,31.21,80767.74,35.4,0.04995,8e-05,4.3974]
[1778398392325,31.21,80768.06,35.4,0.04997,8e-05,4.39861]
[1778398397361,31.21,80768.13,35.4,0.04997,8e-05,4.39855]
[1778398403403,31.2,80767.69,35.4,0.04993,8e-05,4.39558]
[1778398411459,31.2,80767.66,35.4,0.04985,8e-05,4.38906]
[1778398417501,31.2,80767.63,35.4,0.04984,8e-05,4.38833]
[1778398424550,31.2,80767.56,35.4,0.04983,8e-05,4.38725]
[1778398432608,31.2,80767.45,35.4,0.04981,8e-05,4.3858]
[1778398437643,31.2,80763.87,35.4,0.04952,8e-05,4.36571]
[1778398442678,31.19,80761.02,35.4,0.0493,8e-05,4.34985]
[1778398448720,31.19,80760.74,35.4,0.04928,8e-05,4.34803]
[1778398454762,31.19,80760.82,35.4,0.04928,8e-05,4.34815]
[1778398467853,31.19,80760.93,35.4,0.04928,8e-05,4.348]
[1778398475909,31.19,80760.77,35.4,0.0492,8e-05,4.34108]
[1778398478286,31.19,80760.77,36.3,0.0492,8e-05,4.34108]
[1778398478388,31.19,80760.77,36.3,0.0492,8e-05,4.34092]
[1778398486555,31.18,80760.77,36.3,0.04917,8e-05,4.33908]
[1778398486656,31.18,80760.77,36.3,0.04914,8e-05,4.33726]
[1778398488330,31.18,80760.06,36.3,0.04909,8e-05,4.3334]
[1778398499070,31.16,80759.8,36.3,0.04898,8e-05,4.32595]
[1778398508305,31.16,80759.89,36.3,0.04897,8e-05,4.32475]
[1778398514420,31.14,80759.86,36.3,0.04887,8e-05,4.31776]
[1778398520218,31.13,80759.82,36.3,0.04879,8e-05,4.31222]
[1778398525253,31.12,80759.85,36.3,0.04875,8e-05,4.30915]
[1778398534248,31.11,80759.85,36.3,0.04871,8e-05,4.30661]
[1778398534249,31.11,80759.85,36.3,0.04871,8e-05,4.30661]
[1778398540358,31.1,80759.81,36.3,0.04855,8e-05,4.29405]
[1778398546065,31.09,80759.79,36.3,0.04854,8e-05,4.29334]
[1778398551439,31.08,80759.79,36.3,0.04845,8e-05,4.28687]
[1778398561511,31.06,80760.03,36.3,0.04839,8e-05,4.28247]
[1778398566546,31.05,80759.86,36.3,0.04834,8e-05,4.27875]
[1778398574602,31.04,80759.4,36.3,0.04824,8e-05,4.27185]
[1778398578701,31.04,80757.0,36.3,0.04804,8e-05,4.2578]
[1778398584672,31.03,80756.85,36.3,0.04797,8e-05,4.25288]
[1778398590714,31.02,80756.71,36.3,0.04792,8e-05,4.24902]
[1778398595749,31.01,80756.41,36.3,0.0478,8e-05,4.23933]
[1778398608840,31.0,80756.88,36.3,0.04775,8e-05,4.2352]
[1778398613875,30.99,80759.34,36.3,0.0479,8e-05,4.24598]
[1778398618910,30.98,80759.7,36.3,0.04789,8e-05,4.24532]
[1778398623945,30.98,80759.9,36.3,0.04787,8e-05,4.24383]
[1778398632006,30.97,80760.03,36.3,0.04782,8e-05,4.24047]
[1778398637036,30.96,80759.83,36.3,0.04777,8e-05,4.23688]
[1778398642071,30.95,80758.87,36.3,0.04766,8e-05,4.22925]
[1778398651134,30.94,80758.83,36.3,0.04754,8e-05,4.21922]
[1778398652096,30.94,80758.83,36.3,0.04754,8e-05,4.21922]
[1778398658183,30.93,80758.98,36.3,0.04751,8e-05,4.21679]
[1778398663219,30.93,80759.49,36.3,0.04751,8e-05,4.21725]
[1778398668254,30.92,80759.45,36.3,0.04748,8e-05,4.21474]
[1778398674296,30.92,80762.81,36.3,0.04769,8e-05,4.23019]
[1778398679331,30.91,80764.85,36.3,0.04781,8e-05,4.23877]
[1778398685373,30.9,80765.0,36.3,0.04778,8e-05,4.23659]
[1778398686657,30.9,80765.0,36.3,0.04778,8e-05,4.23659]
[1778398686704,30.9,80765.29,36.3,0.04779,8e-05,4.23716]
[1778398692422,30.89,80765.93,36.3,0.0478,8e-05,4.23827]
[1778398698464,30.89,80765.35,36.3,0.04772,8e-05,4.23231]
[1778398699309,30.89,80765.35,36.3,0.04772,8e-05,4.23231]
[1778398704506,30.88,80764.69,36.3,0.04763,8e-05,4.22604]
[1778398710548,30.87,80764.28,36.3,0.04756,8e-05,4.22077]
[1778398718608,30.86,80764.54,36.3,0.04747,8e-05,4.21337]
[1778398724650,30.86,80764.56,36.3,0.04744,8e-05,4.21106]
[1778398729688,30.85,80764.54,36.3,0.04741,8e-05,4.20897]
[1778398734732,30.85,80764.21,36.3,0.04736,8e-05,4.20526]
[1778398739766,30.84,80764.05,36.3,0.04732,8e-05,4.20252]
[1778398744801,30.84,80763.97,36.3,0.04729,8e-05,4.20021]
[1778398750843,30.83,80763.71,36.3,0.04724,8e-05,4.19664]
[1778398760913,30.82,80763.71,36.3,0.04719,8e-05,4.19312]
[1778398765948,30.82,80757.41,36.3,0.0467,7e-05,4.15769]
[1778398770983,30.81,80757.44,36.3,0.04668,7e-05,4.15644]
[1778398782063,30.81,80757.32,36.3,0.04657,7e-05,4.14737]
[1778398792133,30.8,80757.32,36.3,0.04654,7e-05,4.14477]
[1778398797168,30.79,80761.88,36.3,0.04686,7e-05,4.16797]
[1778398802203,30.79,80762.41,36.3,0.04688,7e-05,4.16935]
[1778398807238,30.79,80762.15,36.3,0.04684,7e-05,4.16651]
[1778398819322,30.78,80761.0,36.3,0.04671,7e-05,4.15698]
[1778398831406,30.77,80760.46,36.3,0.04657,7e-05,4.14553]
[1778398838455,30.77,80761.36,36.3,0.04661,7e-05,4.14864]
[1778398848525,30.76,80761.36,36.3,0.04657,7e-05,4.1462]
[1778398853835,30.76,80761.36,36.3,0.04657,7e-05,4.1462]
[1778398862624,30.75,80761.32,36.3,0.04652,7e-05,4.14269]
[1778398872694,30.75,80762.77,36.3,0.0466,7e-05,4.14818]
[1778398878795,30.74,80767.64,36.3,0.04695,7e-05,4.17337]
[1778398878850,30.74,80767.64,36.3,0.04695,7e-05,4.17337]
[1778398885785,30.74,80766.44,36.3,0.04682,7e-05,4.16408]
[1778398890820,30.73,80765.01,36.3,0.04669,7e-05,4.15504]
[1778398895855,30.73,80764.53,36.3,0.04658,7e-05,4.14568]
[1778398905925,30.72,80764.25,36.3,0.04653,7e-05,4.14171]
[1778398911967,30.72,80763.81,36.3,0.04648,7e-05,4.13788]
[1778398917002,30.71,80763.7,36.3,0.04645,7e-05,4.13608]
[1778398922038,30.71,80763.03,36.3,0.04638,7e-05,4.1313]
[1778398927073,30.71,80761.55,36.3,0.04626,7e-05,4.12225]
[1778398932108,30.71,80758.76,36.3,0.04604,7e-05,4.10629]
[1778398937143,30.7,80758.42,36.3,0.046,7e-05,4.10356]
[1778398944193,30.7,80757.19,36.3,0.04589,7e-05,4.09578]
[1778398949838,30.7,80757.11,36.3,0.04588,7e-05,4.0947]
[1778398959302,30.69,80756.71,36.3,0.04577,7e-05,4.08546]
[1778398965345,30.69,80756.88,36.3,0.04577,7e-05,4.08551]
[1778398977429,30.69,80757.95,36.3,0.04582,7e-05,4.08941]
[1778398982464,30.69,80757.92,36.3,0.04581,7e-05,4.08852]
[1778398994548,30.68,80757.9,36.3,0.04578,7e-05,4.08671]
[1778398999583,30.68,80757.95,36.3,0.04578,7e-05,4.08628]
[1778399009653,30.68,80757.94,36.3,0.04576,7e-05,4.08484]
[1778399018269,30.68,80757.95,36.3,0.0457,7e-05,4.07919]
[1778399024764,30.67,80757.88,36.3,0.04567,7e-05,4.07717]
[1778399032820,30.67,80758.54,36.3,0.04571,7e-05,4.0797]
[1778399040876,30.67,80759.52,36.3,0.04576,7e-05,4.0837]
[1778399049940,30.66,80758.98,36.3,0.0457,7e-05,4.07916]
[1778399055841,30.66,80758.98,36.3,0.04569,7e-05,4.07865]
[1778399063033,30.65,80758.98,36.3,0.04567,7e-05,4.07696]
[1778399071089,30.65,80758.94,36.3,0.04559,7e-05,4.06993]
[1778399079669,30.65,80758.94,36.3,0.04558,7e-05,4.06927]
[1778399079770,30.65,80758.94,36.3,0.04557,7e-05,4.0686]
[1778399085187,30.63,80758.94,36.3,0.0455,7e-05,4.06344]
[1778399089215,30.63,80770.83,36.3,0.04633,7e-05,4.1236]
[1778399094250,30.61,80774.18,36.3,0.04651,7e-05,4.13683]
[1778399099285,30.6,80774.26,36.3,0.04645,7e-05,4.13247]
[1778399105327,30.59,80767.11,36.3,0.04584,7e-05,4.08861]
[1778399110362,30.58,80760.14,36.3,0.04527,7e-05,4.04721]
[1778399115397,30.57,80759.77,36.3,0.04519,7e-05,4.04133]
[1778399121439,30.55,80759.99,36.3,0.04514,7e-05,4.03785]
[1778399128488,30.54,80760.03,36.3,0.04507,7e-05,4.03267]
[1778399137622,30.54,80760.07,36.3,0.04506,7e-05,4.03211]
[1778399145760,30.52,80760.07,36.3,0.0449,7e-05,4.01909]
[1778399151649,30.49,80765.02,36.3,0.04514,7e-05,4.03626]
[1778399156684,30.48,80764.66,36.3,0.04506,7e-05,4.03047]
[1778399162726,30.47,80764.84,36.3,0.04501,7e-05,4.02686]
[1778399167729,30.46,80764.96,36.3,0.04496,7e-05,4.02374]
[1778399172796,30.45,80764.65,36.3,0.04489,7e-05,4.01838]
[1778399178861,30.44,80764.69,36.3,0.04485,7e-05,4.01567]
[1778399178862,30.44,80764.69,36.3,0.04485,7e-05,4.01567]
[1778399179277,30.44,80764.69,36.3,0.04485,7e-05,4.01567]
[1778399187901,30.42,80765.59,36.3,0.04481,7e-05,4.01258]
[1778399193943,30.41,80766.84,36.3,0.04478,7e-05,4.00958]
[1778399198978,30.4,80773.19,36.3,0.0452,7e-05,4.03989]
[1778399204016,30.39,80777.02,36.3,0.04543,7e-05,4.05661]
[1778399212070,30.37,80777.13,36.3,0.04534,7e-05,4.05024]
[1778399217751,30.37,80776.84,36.3,0.04528,7e-05,4.04571]
[1778399223147,30.35,80777.08,36.3,0.04522,7e-05,4.04186]
[1778399229189,30.34,80777.08,36.3,0.04516,7e-05,4.03753]
[1778399238252,30.33,80777.14,36.3,0.04508,7e-05,4.03148]
[1778399244295,30.32,80777.71,36.3,0.04506,7e-05,4.03036]
[1778399249957,30.31,80777.85,36.3,0.04507,7e-05,4.03042]
[1778399252630,30.3,80777.71,36.3,0.04493,7e-05,4.01946]
[1778399258000,30.29,80777.71,36.3,0.04489,7e-05,4.01612]
[1778399271484,30.27,80777.71,36.3,0.04476,7e-05,4.00696]
[1778399279540,30.26,80777.69,36.3,0.04469,7e-05,4.00176]
[1778399289610,30.24,80777.82,36.3,0.04461,7e-05,3.99619]
[1778399299681,30.22,80777.98,36.3,0.04454,7e-05,3.99092]
[1778399308744,30.21,80778.15,36.3,0.04447,7e-05,3.98641]
[1778399313779,30.2,80777.94,36.3,0.04436,7e-05,3.97694]
[1778399318814,30.19,80777.91,36.3,0.04432,7e-05,3.97389]
[1778399323849,30.19,80776.69,36.3,0.04419,7e-05,3.96456]
[1778399328884,30.18,80776.93,36.3,0.04417,7e-05,3.96305]
[1778399333919,30.17,80779.57,36.3,0.04432,7e-05,3.97427]
[1778399340968,30.16,80777.68,36.3,0.04413,7e-05,3.96027]
[1778399346003,30.15,80776.97,36.3,0.04404,7e-05,3.95377]
[1778399351038,30.15,80777.05,36.3,0.04401,7e-05,3.95154]
[1778399364129,30.13,80777.0,36.3,0.04391,7e-05,3.94446]
[1778399376213,30.11,80777.0,36.3,0.04377,7e-05,3.93296]
[1778399381248,30.11,80775.98,36.3,0.04367,7e-05,3.92507]
[1778399389306,30.1,80772.01,36.3,0.04332,7e-05,3.89995]
[1778399395348,30.09,80774.13,36.3,0.04344,7e-05,3.90851]
[1778399400503,30.09,80769.94,36.3,0.04311,7e-05,3.88458]
[1778399400973,30.08,80769.1,36.3,0.04305,7e-05,3.87974]
[1778399406426,30.08,80767.08,36.3,0.04287,7e-05,3.86668]
[1778399417503,30.07,80766.89,36.3,0.0428,7e-05,3.86146]
[1778399422538,30.06,80766.81,36.3,0.04276,7e-05,3.85915]
[1778399427573,30.06,80762.03,36.3,0.0424,7e-05,3.8323]
[1778399432608,30.05,80760.85,36.3,0.04224,7e-05,3.8193]
[1778399437644,30.05,80759.79,36.3,0.04215,7e-05,3.81225]
[1778399442679,30.05,80757.74,36.3,0.04198,7e-05,3.80016]
[1778399447714,30.04,80757.13,36.3,0.04192,7e-05,3.7956]
[1778399455770,30.04,80757.04,36.3,0.04188,7e-05,3.79287]
[1778399460805,30.03,80757.04,36.3,0.04186,7e-05,3.79141]
[1778399465840,30.03,80757.02,36.3,0.04184,7e-05,3.78983]
[1778399472889,30.02,80755.58,36.3,0.04171,7e-05,3.78026]
[1778399477924,30.02,80755.63,36.3,0.0417,7e-05,3.77907]
[1778399483968,30.01,80755.6,36.3,0.04167,7e-05,3.77715]
[1778399492024,30.01,80755.6,36.3,0.04158,7e-05,3.76954]
[1778399497781,30.01,80755.63,36.3,0.04158,7e-05,3.7691]
[1778399507129,30.0,80755.63,36.3,0.04152,7e-05,3.76522]
[1778399512164,29.99,80749.4,36.3,0.04107,7e-05,3.7317]
[1778399521227,29.99,80749.58,36.3,0.04106,7e-05,3.73051]
[1778399526262,29.98,80749.03,36.3,0.041,7e-05,3.72649]
[1778399532304,29.98,80749.65,36.3,0.04103,7e-05,3.72827]
[1778399537339,29.98,80749.65,36.3,0.04101,7e-05,3.72707]
[1778399542374,29.97,80748.7,36.3,0.04093,7e-05,3.72098]
[1778399547409,29.97,80744.49,36.3,0.04062,7e-05,3.69821]
[1778399552444,29.97,80745.49,36.3,0.04062,7e-05,3.69712]
[1778399562514,29.96,80743.48,36.3,0.04046,7e-05,3.68467]
[1778399567549,29.96,80743.37,36.3,0.04044,7e-05,3.68318]
[1778399572584,29.96,80743.37,36.3,0.04042,7e-05,3.68226]
[1778399577619,29.96,80743.59,36.3,0.04043,7e-05,3.68245]
[1778399582654,29.95,80741.88,36.3,0.0403,7e-05,3.67278]
[1778399589704,29.95,80741.33,36.3,0.04024,7e-05,3.66875]
[1778399602794,29.94,80743.71,36.3,0.04037,7e-05,3.67844]
[1778399607829,29.94,80744.09,36.3,0.04039,7e-05,3.67943]
[1778399612864,29.94,80744.36,36.3,0.04034,7e-05,3.67468]
[1778399618906,29.93,80744.71,36.3,0.04035,7e-05,3.67535]
[1778399623941,29.93,80744.14,36.3,0.0403,7e-05,3.67153]
[1778399625199,29.93,80744.14,36.3,0.0403,7e-05,3.67153]
[1778399627099,29.93,80728.04,36.3,0.0392,7e-05,3.58948]
[1778399629104,29.93,80727.54,36.3,0.03917,7e-05,3.58693]
[1778399636025,29.93,80728.93,36.3,0.03926,7e-05,3.59362]
[1778399641060,29.93,80725.66,36.3,0.03904,7e-05,3.57707]
[1778399647102,29.93,80728.08,36.3,0.0392,7e-05,3.58907]
[1778399652137,29.93,80732.58,36.3,0.03949,7e-05,3.61155]
[1778399657172,29.93,80732.16,36.3,0.03946,7e-05,3.60913]
[1778399665229,29.93,80732.56,36.3,0.03948,7e-05,3.61072]
[1778399670264,29.93,80735.82,36.3,0.0397,7e-05,3.62695]
[1778399675299,29.93,80736.26,36.3,0.03967,7e-05,3.62365]
[1778399685567,29.93,80738.84,36.3,0.03984,7e-05,3.63655]
[1778399695439,29.92,80738.94,36.3,0.03983,7e-05,3.63527]
[1778399701481,29.92,80736.8,36.3,0.03968,7e-05,3.62388]
[1778399711552,29.92,80736.8,36.3,0.03966,7e-05,3.62309]
[1778399716587,29.92,80741.9,36.3,0.04,7e-05,3.64858]
[1778399718262,29.92,80741.94,36.3,0.04001,7e-05,3.64867]
[1778399725650,29.91,80742.68,36.3,0.04004,7e-05,3.6513]
[1778399731693,29.91,80742.79,36.3,0.03999,7e-05,3.64589]
[1778399736728,29.91,80743.19,36.3,0.03999,7e-05,3.64616]
[1778399741763,29.89,80743.19,36.3,0.03993,7e-05,3.6419]
[1778399747805,29.89,80742.27,36.3,0.03986,7e-05,3.63654]
[1778399752840,29.89,80740.81,36.3,0.03975,7e-05,3.62864]
[1778399757875,29.89,80740.25,36.3,0.03971,7e-05,3.62539]
[1778399763917,29.89,80740.14,36.3,0.0397,7e-05,3.62438]
[1778399773987,29.89,80739.54,36.3,0.03965,7e-05,3.62066]
[1778399779022,29.89,80739.54,36.3,0.03964,7e-05,3.62034]
[1778399786701,29.89,80739.57,36.3,0.03964,7e-05,3.62031]
[1778399792113,29.88,80739.61,36.3,0.03958,7e-05,3.61475]
[1778399802183,29.88,80742.08,36.3,0.03975,7e-05,3.62686]
[1778399804813,29.88,80742.08,36.3,0.03975,7e-05,3.62686]
[1778399805498,29.88,80742.36,36.3,0.03976,7e-05,3.62812]
[1778399815274,29.88,80736.02,36.3,0.03933,7e-05,3.59588]
[1778399821158,29.88,80733.72,36.3,0.03918,7e-05,3.5843]
[1778399828365,29.88,80733.47,36.3,0.03916,7e-05,3.58325]
[1778399834407,29.88,80733.57,36.3,0.03917,7e-05,3.58388]
[1778399845484,29.88,80733.68,36.3,0.03918,7e-05,3.58466]
[1778399850519,29.88,80733.61,36.3,0.03918,7e-05,3.58441]
[1778399856235,29.88,80733.57,36.3,0.03913,7e-05,3.57919]
[1778399861604,29.88,80732.12,36.3,0.03903,7e-05,3.57207]
[1778399868653,29.89,80732.04,36.3,0.03903,7e-05,3.57194]
[1778399873688,29.89,80725.96,36.3,0.03863,7e-05,3.54173]
[1778399878723,29.89,80724.97,36.3,0.03857,7e-05,3.5372]
[1778399883758,29.89,80722.77,36.3,0.03843,7e-05,3.52668]
[1778399889113,29.89,80722.45,36.3,0.03841,7e-05,3.52557]
[1778399894841,29.89,80721.75,36.3,0.03838,7e-05,3.52277]
[1778399899876,29.89,80722.09,36.3,0.03841,7e-05,3.52492]
[1778399905919,29.89,80721.99,36.3,0.03841,7e-05,3.52494]
[1778399911961,29.9,80722.02,36.3,0.03836,7e-05,3.52049]
[1778399916996,29.9,80722.02,36.3,0.03837,7e-05,3.52091]
[1778399922031,29.9,80722.58,36.3,0.03841,7e-05,3.52411]
[1778399934116,29.9,80722.96,36.3,0.03845,7e-05,3.52686]
[1778399940321,29.9,80722.96,36.3,0.03845,7e-05,3.52686]
[1778399943605,29.9,80722.93,36.3,0.03845,7e-05,3.52726]
[1778399949222,29.9,80722.47,36.3,0.03843,7e-05,3.52549]
[1778399954257,29.9,80724.81,36.3,0.03859,7e-05,3.53762]
[1778399961306,29.91,80725.05,36.3,0.03861,7e-05,3.53936]
[1778399966341,29.91,80725.18,36.3,0.03863,7e-05,3.54037]
[1778399971376,29.91,80726.27,36.3,0.03865,7e-05,3.54103]
[1778399980439,29.91,80725.82,36.3,0.03863,7e-05,3.53935]
[1778399991516,29.91,80726.26,36.3,0.03867,7e-05,3.54229]
[1778399994100,29.91,80726.19,36.3,0.03867,7e-05,3.54202]
[1778399999215,29.91,80726.22,36.3,0.03867,7e-05,3.54258]
[1778400001377,29.91,80726.22,36.3,0.03868,7e-05,3.54276]
[1778400000050,29.91,80726.22,36.3,0.03868,7e-05,3.54276]
[1778400009324,29.91,80726.22,36.3,0.03868,7e-05,3.54276]
[1778400012150,29.91,80722.18,36.3,0.03841,7e-05,3.5227]
[1778400019686,29.91,80722.0,36.3,0.0384,7e-05,3.52181]
[1778400022177,29.91,80720.88,36.3,0.03832,7e-05,3.51624]
[1778400031811,29.91,80719.66,36.3,0.03819,7e-05,3.5051]
[1778400051952,29.91,80719.66,36.3,0.03819,7e-05,3.50478]
[1778400064353,29.91,80719.25,36.3,0.03816,7e-05,3.50268]
[1778400072093,29.91,80719.3,36.3,0.03816,7e-05,3.50252]
[1778400081156,29.91,80719.44,36.3,0.03816,7e-05,3.50307]
[1778400089212,29.91,80719.47,36.3,0.03816,7e-05,3.50305]
[1778400099283,29.91,80719.47,36.3,0.03811,7e-05,3.49757]
[1778400108346,29.91,80718.95,36.3,0.03807,7e-05,3.49454]
[1778400113381,29.91,80718.9,36.3,0.03806,7e-05,3.49401]
[1778400118416,29.91,80718.06,36.3,0.038,7e-05,3.48955]
[1778400126562,29.91,80716.81,36.3,0.03792,7e-05,3.48314]
[1778400128471,29.9,80716.81,36.3,0.03791,7e-05,3.4829]
[1778400128698,29.9,80716.81,36.3,0.03791,7e-05,3.4829]
[1778400132494,29.9,80716.61,36.3,0.0379,7e-05,3.48181]
[1778400141577,29.91,80716.48,36.3,0.03792,7e-05,3.48376]
[1778400146612,29.91,80716.46,36.3,0.03794,7e-05,3.4847]
[1778400152638,29.92,80718.87,36.3,0.03811,7e-05,3.49747]
[1778400157920,29.92,80718.9,36.3,0.03807,7e-05,3.49332]
[1778400158438,29.92,80718.9,36.3,0.03807,7e-05,3.49332]
[1778400165745,29.92,80717.65,36.3,0.03801,7e-05,3.48936]
[1778400170616,29.93,80717.76,36.3,0.03803,7e-05,3.49073]
[1778400176311,29.93,80717.69,36.3,0.03804,7e-05,3.49141]
[1778400177188,29.93,80717.58,36.3,0.03804,7e-05,3.49107]
[1778400182867,29.93,80717.41,36.3,0.03805,7e-05,3.49163]
[1778400192937,29.94,80716.59,36.3,0.03802,7e-05,3.48959]
[1778400199928,29.94,80716.58,36.3,0.03803,7e-05,3.49018]
[1778400205586,29.94,80716.58,36.3,0.03804,7e-05,3.49121]
[1778400205954,29.94,80716.58,36.3,0.03804,7e-05,3.49121]
[1778400211339,29.95,80718.36,36.3,0.03818,7e-05,3.50177]
[1778400217107,29.95,80719.92,36.3,0.03825,7e-05,3.50567]
[1778400222142,29.95,80719.53,36.3,0.03823,7e-05,3.5046]
[1778400227959,29.96,80718.72,36.3,0.03819,7e-05,3.50149]
[1778400233224,29.96,80719.78,36.3,0.03828,7e-05,3.50776]
[1778400238259,29.96,80719.17,36.3,0.03825,7e-05,3.50558]
[1778400244597,29.96,80718.16,36.3,0.03819,7e-05,3.50123]
[1778400250344,29.97,80714.67,36.3,0.03798,7e-05,3.48534]
[1778400255379,29.97,80709.58,36.3,0.03766,6e-05,3.46142]
[1778400260415,29.97,80709.75,36.3,0.03769,6e-05,3.46344]
[1778400265801,29.98,80709.34,36.3,0.03768,6e-05,3.46236]
[1778400266387,29.98,80709.34,36.3,0.03768,6e-05,3.46236]
[1778400271491,29.98,80709.68,36.3,0.03767,6e-05,3.4606]
[1778400272777,29.98,80709.72,36.3,0.03767,6e-05,3.46103]
[1778400278541,29.99,80708.89,36.3,0.03764,6e-05,3.45837]
[1778400284583,29.99,80708.61,36.3,0.03764,6e-05,3.45842]
[1778400289618,29.99,80708.04,36.3,0.03762,6e-05,3.45681]
[1778400294653,30.0,80708.09,36.3,0.03764,6e-05,3.45824]
[1778400301702,30.0,80707.88,36.3,0.03765,6e-05,3.45909]
[1778400307744,30.0,80707.82,36.3,0.03766,6e-05,3.46018]
[1778400314886,30.0,80707.82,36.3,0.03766,6e-05,3.46018]
[1778400318824,30.01,80718.45,36.3,0.03839,7e-05,3.51503]
[1778400321293,30.01,80718.61,36.3,0.0384,7e-05,3.51596]
[1778400327887,30.01,80718.15,36.3,0.03839,7e-05,3.51484]
[1778400332922,30.02,80717.85,36.3,0.03833,7e-05,3.50902]
[1778400337957,30.02,80718.75,36.3,0.0384,7e-05,3.51429]
[1778400342993,30.02,80717.25,36.3,0.03831,7e-05,3.50764]
[1778400351130,30.02,80717.01,36.3,0.0383,7e-05,3.5071]
[1778400357058,30.03,80716.87,36.3,0.03831,7e-05,3.50785]
[1778400362141,30.03,80716.84,36.3,0.03832,7e-05,3.50866]
[1778400367176,30.03,80716.76,36.3,0.03833,7e-05,3.50906]
[1778400368013,30.03,80716.76,36.3,0.03833,7e-05,3.50906]
[1778400373218,30.03,80711.22,36.3,0.03798,7e-05,3.48283]
[1778400374300,30.03,80711.22,36.3,0.03798,7e-05,3.48283]
[1778400381276,30.04,80711.14,36.3,0.038,7e-05,3.48397]
[1778400388325,30.04,80711.09,36.3,0.03801,7e-05,3.4851]
[1778400393360,30.04,80711.1,36.3,0.03797,7e-05,3.48105]
[1778400402291,30.04,80711.1,36.3,0.03797,7e-05,3.48105]
[1778400407978,30.05,80711.1,36.3,0.038,7e-05,3.48303]
[1778400413500,30.06,80711.1,36.3,0.03802,7e-05,3.48497]
[1778400418535,30.06,80711.21,36.3,0.03804,7e-05,3.48646]
[1778400423570,30.06,80715.16,36.3,0.03831,7e-05,3.50679]
[1778400428605,30.06,80716.96,36.3,0.03844,7e-05,3.51645]
[1778400433640,30.06,80717.17,36.3,0.03847,7e-05,3.5182]
[1778400438675,30.07,80718.13,36.3,0.03854,7e-05,3.52367]
[1778400443710,30.07,80721.24,36.3,0.03875,7e-05,3.53972]
[1778400448745,30.07,80721.39,36.3,0.03877,7e-05,3.541]
[1778400453780,30.07,80721.28,36.3,0.03872,7e-05,3.53587]
[1778400464092,30.07,80721.24,36.3,0.03872,7e-05,3.5359]
[1778400472913,30.08,80721.46,36.3,0.03876,7e-05,3.53914]
[1778400477948,30.08,80724.14,36.3,0.03895,7e-05,3.55309]
[1778400482983,30.08,80726.64,36.3,0.03912,7e-05,3.56607]
[1778400492050,30.08,80730.63,36.3,0.0394,7e-05,3.58666]
[1778400497085,30.08,80732.42,36.3,0.03952,7e-05,3.59576]
[1778400502121,30.08,80732.77,36.3,0.03954,7e-05,3.59762]
[1778400511184,30.08,80732.98,36.3,0.03951,7e-05,3.59365]
[1778400519585,30.08,80733.15,36.3,0.03952,7e-05,3.59455]
[1778400524586,30.08,80733.04,36.3,0.03951,7e-05,3.59408]
[1778400529837,30.08,80733.05,36.3,0.03951,7e-05,3.59419]
[1778400538373,30.08,80733.05,36.3,0.03951,7e-05,3.59426]
[1778400543408,30.08,80734.82,36.3,0.03963,7e-05,3.60317]
[1778400546433,30.08,80734.65,36.3,0.03962,7e-05,3.6023]
[1778400552471,30.08,80735.35,36.3,0.03967,7e-05,3.60575]
[1778400557509,30.08,80736.16,36.3,0.03972,7e-05,3.60974]
[1778400559237,30.08,80736.16,36.3,0.03972,7e-05,3.60974]
[1778400564559,30.08,80736.16,36.3,0.03972,7e-05,3.60958]
[1778400574629,30.08,80736.16,36.3,0.03966,7e-05,3.60414]
[1778400579664,30.08,80746.22,36.3,0.04034,7e-05,3.65481]
[1778400581822,30.08,80755.83,36.3,0.041,7e-05,3.70364]
[1778400586881,30.08,80756.66,36.3,0.04105,7e-05,3.70698]
[1778400590741,30.08,80766.84,36.3,0.04175,7e-05,3.75857]
[1778400591490,30.08,80766.84,36.3,0.04175,7e-05,3.75857]
[1778400596127,30.07,80773.67,36.3,0.04221,7e-05,3.79262]
[1778400601820,30.07,80784.3,36.3,0.04294,7e-05,3.84623]
[1778400602677,30.07,80784.3,36.3,0.04294,7e-05,3.84623]
[1778400602893,30.07,80795.56,36.3,0.04376,7e-05,3.90538]
[1778400604841,30.06,80805.58,36.3,0.04448,7e-05,3.95781]
[1778400605934,30.06,80806.36,36.3,0.04453,7e-05,3.96141]
[1778400611890,30.05,80799.23,36.3,0.04396,7e-05,3.91992]
[1778400616925,30.05,80797.58,36.3,0.0438,7e-05,3.9085]
[1778400622348,30.04,80793.19,36.3,0.04345,7e-05,3.88317]
[1778400627352,30.04,80792.91,36.3,0.04341,7e-05,3.88024]
[1778400633046,30.03,80786.27,36.3,0.04282,7e-05,3.83574]
[1778400638080,30.02,80781.41,36.3,0.04244,7e-05,3.80824]
[1778400644122,30.01,80782.26,36.3,0.04247,7e-05,3.81014]
[1778400649157,30.01,80782.82,36.3,0.04248,7e-05,3.8112]
[1778400654192,30.0,80786.17,36.3,0.04269,7e-05,3.82683]
[1778400661244,30.0,80786.49,36.3,0.04268,7e-05,3.82564]
[1778400666278,29.99,80786.47,36.3,0.04265,7e-05,3.82349]
[1778400671313,29.99,80780.13,36.3,0.04217,7e-05,3.78833]
[1778400676348,29.98,80779.21,36.3,0.04208,7e-05,3.78179]
[1778400681383,29.98,80781.06,36.3,0.04218,7e-05,3.78965]
[1778400687425,29.97,80782.48,36.3,0.04225,7e-05,3.79484]
[1778400693236,29.97,80782.47,36.3,0.04225,7e-05,3.79441]
[1778400698502,29.96,80776.36,36.3,0.04171,7e-05,3.75359]
[1778400702379,29.96,80769.83,36.3,0.04124,7e-05,3.71885]
[1778400702750,29.96,80769.83,36.3,0.04124,7e-05,3.71885]
[1778400710588,29.95,80769.23,36.3,0.04117,7e-05,3.71355]
[1778400716629,29.95,80768.93,36.3,0.04113,7e-05,3.71057]
[1778400718548,29.95,80768.93,36.3,0.04113,7e-05,3.71057]
[1778400727706,29.94,80766.84,36.3,0.04095,7e-05,3.69736]
[1778400737776,29.94,80766.62,36.3,0.0409,7e-05,3.69411]
[1778400744825,29.93,80766.4,36.3,0.04087,7e-05,3.69151]
[1778400752851,29.93,80766.05,36.3,0.04083,7e-05,3.6891]
[1778400759931,29.92,80766.1,36.3,0.04075,7e-05,3.68175]
[1778400767987,29.92,80763.79,36.3,0.04057,7e-05,3.66836]
[1778400775036,29.92,80763.51,36.3,0.04054,7e-05,3.66574]
[1778400781078,29.91,80763.25,36.3,0.0405,7e-05,3.6634]
[1778400786113,29.91,80762.71,36.3,0.04045,7e-05,3.65981]
[1778400796183,29.91,80765.02,36.3,0.04059,7e-05,3.67004]
[1778400802631,29.91,80765.02,36.3,0.04059,7e-05,3.67004]
[1778400808278,29.9,80764.93,36.3,0.04056,7e-05,3.66763]
[1778400814838,29.9,80765.28,36.3,0.04051,7e-05,3.66296]
[1778400824379,29.89,80761.85,36.3,0.04025,7e-05,3.6438]
[1778400829414,29.89,80762.88,36.3,0.04032,7e-05,3.64834]
[1778400838092,29.89,80762.88,36.3,0.04032,7e-05,3.64834]
[1778400843516,29.89,80762.48,36.3,0.04026,7e-05,3.64425]
[1778400845561,29.89,80762.44,36.3,0.04026,7e-05,3.6439]
[1778400852579,29.88,80762.07,36.3,0.04022,7e-05,3.64088]
[1778400857614,29.88,80762.11,36.3,0.04021,7e-05,3.64038]
[1778400864663,29.88,80762.03,36.3,0.04019,7e-05,3.63899]
[1778400876747,29.88,80762.88,36.3,0.04017,7e-05,3.63653]
[1778400881782,29.87,80764.44,36.3,0.04027,7e-05,3.6439]
[1778400888587,29.87,80764.65,36.3,0.04028,7e-05,3.64474]
[1778400890325,29.87,80764.65,36.3,0.04028,7e-05,3.64419]
[1778400895885,29.87,80760.91,36.3,0.04001,7e-05,3.62445]
[1778400897020,29.87,80760.91,36.3,0.04001,7e-05,3.62445]
[1778400903200,29.87,80760.82,36.3,0.04,7e-05,3.62351]
[1778400909559,29.87,80759.8,36.3,0.03992,7e-05,3.61787]
[1778400915115,29.87,80759.71,36.3,0.03991,7e-05,3.61697]
[1778400921770,29.87,80759.84,36.3,0.03991,7e-05,3.6172]
[1778400927102,29.86,80759.85,36.3,0.03991,7e-05,3.61671]
[1778400932138,29.86,80759.63,36.3,0.03983,7e-05,3.61004]
[1778400938179,29.86,80759.56,36.3,0.03982,7e-05,3.60937]
[1778400943214,29.86,80759.54,36.3,0.03982,7e-05,3.60905]
[1778400948249,29.86,80759.63,36.3,0.03982,7e-05,3.60935]
[1778400957312,29.86,80759.01,36.3,0.03978,7e-05,3.60598]
[1778400962347,29.86,80756.64,36.3,0.03962,7e-05,3.59396]
[1778400967383,29.86,80755.49,36.3,0.03954,7e-05,3.58818]
[1778400971652,29.86,80754.6,36.3,0.03948,7e-05,3.58371]
[1778400977453,29.86,80745.38,36.3,0.03886,7e-05,3.53754]
[1778400982488,29.86,80745.5,36.3,0.03887,7e-05,3.53855]
[1778400985512,29.86,80755.83,36.3,0.03957,7e-05,3.59075]
[1778400990547,29.86,80755.81,36.3,0.03957,7e-05,3.59059]
[1778400992139,29.86,80755.81,36.3,0.03957,7e-05,3.59059]
[1778400992561,29.86,80769.92,36.3,0.04049,7e-05,3.65731]
[1778400994168,29.86,80788.3,36.3,0.04178,7e-05,3.7523]
[1778400995673,29.86,80789.56,36.3,0.04186,7e-05,3.75861]
[1778401002420,29.86,80788.94,36.3,0.04179,7e-05,3.75371]
[1778401002771,29.86,80788.94,36.3,0.04179,7e-05,3.75371]
[1778401002837,29.86,80788.94,36.3,0.04179,7e-05,3.75371]
[1778401003307,29.86,80788.94,36.3,0.04179,7e-05,3.75371]
[1778401004308,29.86,80789.42,36.3,0.04182,7e-05,3.75568]
[1778401005436,29.85,80789.75,36.3,0.04184,7e-05,3.75713]
[1778401010687,29.85,80789.82,36.3,0.04182,7e-05,3.75556]
[1778401016729,29.85,80789.35,36.3,0.04176,7e-05,3.75147]
[1778401021764,29.84,80789.21,36.3,0.04173,7e-05,3.74938]
[1778401030829,29.84,80785.13,36.3,0.04142,7e-05,3.72592]
[1778401034959,29.84,80785.12,36.3,0.04141,7e-05,3.72563]
[1778401039110,29.83,80784.57,36.3,0.04136,7e-05,3.72159]
[1778401044114,29.83,80784.29,36.3,0.04132,7e-05,3.71872]
[1778401051976,29.82,80781.27,36.3,0.04102,7e-05,3.69586]
[1778401057011,29.82,80777.54,36.3,0.04075,7e-05,3.67563]
[1778401062048,29.82,80781.26,36.3,0.041,7e-05,3.69401]
[1778401066865,29.82,80784.37,36.3,0.0412,7e-05,3.70924]
[1778401072118,29.81,80783.4,36.3,0.04112,7e-05,3.70284]
[1778401077153,29.81,80783.44,36.3,0.04111,7e-05,3.70194]
[1778401082188,29.81,80782.08,36.3,0.04099,7e-05,3.6938]
[1778401088230,29.8,80782.04,36.3,0.04097,7e-05,3.69232]
[1778401093265,29.8,80781.9,36.3,0.04095,7e-05,3.69055]
[1778401098300,29.8,80783.37,36.3,0.04104,7e-05,3.69709]
[1778401106358,29.79,80783.3,36.3,0.04101,7e-05,3.69494]
[1778401111393,29.79,80782.57,36.3,0.04089,7e-05,3.68481]
[1778401118442,29.79,80782.1,36.3,0.04084,7e-05,3.68095]
[1778401126498,29.78,80782.42,36.3,0.04084,7e-05,3.681]
[1778401131535,29.78,80782.35,36.3,0.04082,7e-05,3.67963]
[1778401138312,29.78,80782.28,36.3,0.04081,7e-05,3.67907]
[1778401141230,29.78,80782.79,36.3,0.04082,7e-05,3.68011]
[1778401146643,29.77,80782.65,36.3,0.0408,7e-05,3.678]
[1778401153694,29.77,80782.23,36.3,0.04075,7e-05,3.67447]
[1778401163764,29.76,80782.23,36.3,0.04072,7e-05,3.67258]
[1778401165411,29.76,80782.23,36.3,0.04072,7e-05,3.67258]
[1778401166785,29.76,80771.26,36.3,0.03995,7e-05,3.61571]
[1778401172827,29.76,80768.28,36.3,0.03969,7e-05,3.59495]
[1778401177410,29.76,80768.8,36.3,0.03973,7e-05,3.59756]
[1778401185918,29.76,80769.23,36.3,0.03975,7e-05,3.59939]
[1778401190953,29.76,80768.92,36.3,0.03973,7e-05,3.59775]
[1778401199009,29.76,80769.3,36.3,0.03975,7e-05,3.59965]
[1778401204316,29.76,80769.44,36.3,0.03976,7e-05,3.60037]
[1778401209080,29.76,80782.19,36.3,0.04065,7e-05,3.66574]
[1778401214116,29.76,80782.37,36.3,0.04065,7e-05,3.6662]
[1778401222172,29.76,80781.87,36.3,0.04061,7e-05,3.66289]
[1778401231235,29.75,80781.7,36.3,0.04053,7e-05,3.65599]
[1778401236270,29.75,80782.56,36.3,0.04059,7e-05,3.66006]
[1778401242312,29.75,80782.59,36.3,0.04058,7e-05,3.65975]
[1778401247347,29.75,80782.49,36.3,0.04057,7e-05,3.65887]
[1778401254396,29.75,80782.34,36.3,0.04055,7e-05,3.6576]
[1778401266480,29.75,80782.02,36.3,0.04052,7e-05,3.65514]
[1778401277558,29.75,80782.23,36.3,0.04052,7e-05,3.65552]
[1778401283415,29.75,80782.23,36.3,0.04052,7e-05,3.6554]
[1778401288636,29.74,80782.34,36.3,0.04052,7e-05,3.65542]
[1778401293670,29.74,80786.69,36.3,0.04077,7e-05,3.67232]
[1778401298705,29.74,80788.11,36.3,0.04086,7e-05,3.67925]
[1778401303320,29.74,80788.01,36.3,0.04085,7e-05,3.67855]
[1778401303715,29.74,80787.94,36.3,0.04084,7e-05,3.6779]
[1778401303844,29.74,80787.94,36.3,0.04084,7e-05,3.6779]
[1778401304587,29.74,80787.94,36.3,0.04084,7e-05,3.6779]
[1778401310789,29.74,80787.97,36.3,0.04084,7e-05,3.67744]
[1778401316066,29.74,80788.14,36.3,0.04085,7e-05,3.67798]
[1778401321867,29.74,80788.46,36.3,0.04086,7e-05,3.67894]
[1778401326902,29.73,80792.37,36.3,0.04113,7e-05,3.69868]
[1778401331937,29.73,80792.65,36.3,0.04114,7e-05,3.69943]
[1778401336972,29.73,80792.9,36.3,0.04114,7e-05,3.70001]
[1778401346035,29.73,80793.7,36.3,0.04118,7e-05,3.70284]
[1778401356105,29.72,80795.05,36.3,0.0412,7e-05,3.70303]
[1778401361140,29.72,80794.65,36.3,0.04116,7e-05,3.70017]
[1778401366175,29.72,80795.08,36.3,0.04118,7e-05,3.70163]
[1778401375238,29.72,80795.05,36.3,0.04116,7e-05,3.70009]
[1778401381613,29.71,80795.55,36.3,0.04119,7e-05,3.70207]
[1778401392358,29.71,80800.77,36.3,0.04153,7e-05,3.72696]
[1778401398249,29.71,80800.77,36.3,0.04153,7e-05,3.72696]
[1778401403435,29.7,80805.91,36.3,0.04187,7e-05,3.75177]
[1778401409294,29.7,80807.21,36.3,0.04195,7e-05,3.7577]
[1778401411327,29.7,80807.21,36.3,0.04194,7e-05,3.75701]
[1778401416526,29.69,80809.16,36.3,0.042,7e-05,3.76061]
[1778401421561,29.69,80809.78,36.3,0.04203,7e-05,3.76273]
[1778401423583,29.69,80809.81,36.3,0.04203,7e-05,3.76266]
[1778401424016,29.69,80809.78,36.3,0.04203,7e-05,3.76228]
[1778401429617,29.69,80808.08,36.3,0.04189,7e-05,3.75203]
[1778401434652,29.68,80807.9,36.3,0.04186,7e-05,3.75005]
[1778401439690,29.68,80814.56,36.3,0.04232,7e-05,3.784]
[1778401444725,29.68,80815.72,36.3,0.04239,7e-05,3.78887]
[1778401452781,29.67,80815.82,36.3,0.04237,7e-05,3.78738]
[1778401458823,29.67,80816.09,36.3,0.04237,7e-05,3.78734]
[1778401463858,29.67,80816.19,36.3,0.04236,7e-05,3.78667]
[1778401468894,29.66,80817.77,36.3,0.04246,7e-05,3.79385]
[1778401473929,29.66,80821.31,36.3,0.04264,7e-05,3.80605]
[1778401479971,29.65,80821.96,36.3,0.04266,7e-05,3.80765]
[1778401485008,29.65,80821.53,36.3,0.04262,7e-05,3.80407]
[1778401491048,29.65,80816.29,36.3,0.04222,7e-05,3.775]
[1778401499104,29.64,80817.13,36.3,0.04226,7e-05,3.77786]
[1778401504139,29.64,80820.71,36.3,0.0425,7e-05,3.79572]
[1778401510181,29.64,80820.55,36.3,0.04247,7e-05,3.79347]
[1778401515216,29.63,80821.12,36.3,0.04249,7e-05,3.79536]
[1778401520251,29.63,80822.5,36.3,0.04258,7e-05,3.80155]
[1778401525287,29.63,80833.0,36.3,0.04333,7e-05,3.85639]
[1778401530808,29.62,80839.2,36.3,0.04378,7e-05,3.88833]
[1778401534008,29.62,80849.09,36.3,0.04444,8e-05,3.93489]
[1778401536681,29.62,80861.41,36.3,0.04536,8e-05,4.0013]
[1778401536926,29.62,80865.78,36.3,0.04569,8e-05,4.0248]
[1778401537330,29.62,80865.78,36.3,0.04569,8e-05,4.0248]
[1778401537658,29.62,80865.78,36.3,0.04569,8e-05,4.0248]
[1778401539988,29.61,80874.35,36.3,0.04633,8e-05,4.07034]
[1778401540392,29.61,80884.58,36.3,0.04713,8e-05,4.12678]
[1778401541388,29.61,80884.58,36.3,0.04713,8e-05,4.12678]
[1778401544146,29.57,80890.15,36.3,0.04734,8e-05,4.14213]
[1778401545398,29.56,80887.81,36.3,0.04713,8e-05,4.12736]
[1778401545430,29.56,80876.45,36.3,0.04623,8e-05,4.06306]
[1778401547066,29.56,80872.95,36.3,0.04594,8e-05,4.04295]
[1778401549191,29.56,80874.52,36.3,0.04605,8e-05,4.05037]
[1778401549219,29.56,80874.52,36.3,0.04605,8e-05,4.05037]
[1778401549810,29.56,80874.52,36.3,0.04605,8e-05,4.05037]
[1778401552623,29.55,80872.09,36.3,0.04583,8e-05,4.03491]
[1778401558522,29.54,80867.63,36.3,0.04543,8e-05,4.00598]
[1778401563557,29.53,80869.32,36.3,0.04551,8e-05,4.01226]
[1778401566067,29.53,80875.38,36.3,0.04597,8e-05,4.04457]
[1778401571614,29.52,80866.04,36.3,0.04519,8e-05,3.98899]
[1778401576649,29.51,80857.98,36.3,0.04453,8e-05,3.94208]
[1778401585712,29.5,80859.85,36.3,0.04461,8e-05,3.94779]
[1778401590747,29.5,80859.07,36.3,0.04452,8e-05,3.94098]
[1778401597796,29.49,80867.3,36.3,0.04504,8e-05,3.97696]
[1778401602831,29.48,80867.75,36.3,0.04503,8e-05,3.97663]
[1778401607866,29.47,80867.39,36.3,0.04496,8e-05,3.97185]
[1778401612901,29.47,80867.43,36.3,0.04493,8e-05,3.96933]
[1778401617936,29.46,80864.27,36.3,0.04465,8e-05,3.94934]
[1778401623980,29.45,80859.96,36.3,0.04428,8e-05,3.92282]
[1778401631029,29.44,80861.02,36.3,0.04432,8e-05,3.92538]
[1778401637071,29.44,80861.21,36.3,0.04429,8e-05,3.92367]
[1778401643113,29.43,80861.62,36.3,0.04429,8e-05,3.92316]
[1778401648148,29.42,80860.5,36.3,0.04416,8e-05,3.91434]
[1778401657211,29.41,80860.6,36.3,0.04406,8e-05,3.90551]
[1778401664260,29.4,80860.53,36.3,0.04401,8e-05,3.90216]
[1778401672317,29.4,80860.38,36.3,0.04395,8e-05,3.898]
[1778401682386,29.38,80860.68,36.3,0.04392,8e-05,3.89553]
[1778401688428,29.38,80861.99,36.3,0.04398,8e-05,3.90021]
[1778401693463,29.37,80863.01,36.3,0.04403,8e-05,3.90371]
[1778401699820,29.37,80862.97,36.3,0.04402,8e-05,3.90307]
[1778401705548,29.36,80871.81,36.3,0.04463,8e-05,3.9467]
[1778401711591,29.35,80877.93,36.3,0.045,8e-05,3.97182]
[1778401716626,29.34,80877.42,36.3,0.04492,8e-05,3.96634]
[1778401722668,29.34,80873.92,36.3,0.04461,8e-05,3.94394]
[1778401727707,29.33,80868.68,36.3,0.04417,8e-05,3.91272]
[1778401732742,29.33,80862.65,36.3,0.04369,8e-05,3.87771]
[1778401737777,29.32,80862.5,36.3,0.04365,8e-05,3.87499]
[1778401742812,29.32,80862.47,36.3,0.04362,8e-05,3.87296]
[1778401749861,29.31,80862.44,36.3,0.04358,8e-05,3.87024]
[1778401753365,29.31,80861.97,36.3,0.04353,8e-05,3.8666]
[1778401761945,29.29,80859.43,36.3,0.04326,7e-05,3.84692]
[1778401766980,29.29,80861.57,36.3,0.0434,8e-05,3.85688]
[1778401777050,29.28,80861.57,36.3,0.0433,7e-05,3.84815]
[1778401783092,29.27,80861.65,36.3,0.04328,7e-05,3.84669]
[1778401788127,29.27,80861.75,36.3,0.04326,7e-05,3.84566]
[1778401793162,29.27,80861.75,36.3,0.04324,7e-05,3.8441]
[1778401807261,29.25,80862.88,36.3,0.04326,7e-05,3.84598]
[1778401808960,29.25,80862.88,36.3,0.04326,7e-05,3.84598]
[1778401814310,29.25,80866.56,36.3,0.04351,8e-05,3.86349]
[1778401818518,29.25,80866.83,36.3,0.04351,8e-05,3.86395]
[1778401820085,29.24,80866.83,36.3,0.04351,8e-05,3.86361]
[1778401819345,29.24,80885.78,36.3,0.04495,8e-05,3.96737]
[1778401822163,29.24,80889.33,36.3,0.04521,8e-05,3.98603]
[1778401827409,29.23,80889.0,36.3,0.04514,8e-05,3.98105]
[1778401832444,29.23,80888.8,36.3,0.04503,8e-05,3.97183]
[1778401838018,29.22,80887.23,36.3,0.04489,8e-05,3.96163]
[1778401843521,29.21,80889.12,36.3,0.04498,8e-05,3.96812]
[1778401850571,29.2,80891.75,36.3,0.04513,8e-05,3.97911]
[1778401855605,29.2,80891.68,36.3,0.04509,8e-05,3.97617]
[1778401860640,29.19,80892.18,36.3,0.04509,8e-05,3.97641]
[1778401862654,29.19,80882.45,36.3,0.04433,8e-05,3.92158]
[1778401867689,29.14,80881.26,36.3,0.04397,8e-05,3.89589]
[1778401876752,29.06,80880.81,36.3,0.04351,8e-05,3.86324]
[1778401881787,29.03,80878.69,36.3,0.04319,8e-05,3.83978]
[1778401886822,29.03,80879.31,36.3,0.04322,8e-05,3.84188]
[1778401895885,29.0,80876.65,36.3,0.04279,7e-05,3.80999]
[1778401902934,28.99,80876.95,36.3,0.04279,7e-05,3.81004]
[1778401907969,28.99,80878.16,36.3,0.04287,8e-05,3.81546]
[1778401913004,28.99,80880.11,36.3,0.043,8e-05,3.8248]
[1778401918039,28.98,80880.06,36.3,0.04297,8e-05,3.82324]
[1778401923074,28.98,80875.64,36.3,0.04263,7e-05,3.79793]
[1778401930123,28.98,80874.17,36.3,0.04249,7e-05,3.78843]
[1778401936166,28.98,80868.75,36.3,0.04208,7e-05,3.7581]
[1778401942208,28.97,80868.26,36.3,0.04203,7e-05,3.75459]
[1778401949257,28.97,80868.98,36.3,0.04207,7e-05,3.75752]
[1778401954292,28.97,80865.81,36.3,0.04177,7e-05,3.73443]
[1778401959327,28.97,80860.44,36.3,0.04137,7e-05,3.7052]
[1778401966380,28.97,80860.26,36.3,0.04135,7e-05,3.70384]
[1778401971415,28.97,80859.55,36.3,0.0413,7e-05,3.69974]
[1778401976465,28.97,80856.87,36.3,0.0411,7e-05,3.68516]
[1778401982336,28.96,80855.12,36.3,0.04097,7e-05,3.67553]
[1778401988541,28.96,80846.34,36.3,0.04033,7e-05,3.6288]
[1778401990564,28.96,80846.27,36.3,0.04033,7e-05,3.62844]
[1778401996598,28.96,80844.89,36.3,0.04023,7e-05,3.62127]
[1778402001634,28.96,80847.45,36.3,0.04041,7e-05,3.6349]
[1778402006669,28.96,80854.71,36.3,0.04094,7e-05,3.67323]
[1778402007692,28.96,80854.71,36.3,0.04094,7e-05,3.67323]
[1778402011705,28.96,80846.77,36.3,0.0403,7e-05,3.6255]
[1778402016118,28.96,80843.62,36.3,0.04008,7e-05,3.60899]
[1778402023790,28.96,80843.55,36.3,0.04008,7e-05,3.60893]
[1778402026020,28.96,80843.55,36.3,0.04008,7e-05,3.60893]
[1778402031846,28.96,80842.8,36.3,0.04003,7e-05,3.60517]
[1778402036881,28.97,80839.4,36.3,0.03979,7e-05,3.58754]
[1778402043930,28.97,80839.4,36.3,0.0398,7e-05,3.58803]
[1778402048965,28.97,80837.87,36.3,0.03969,7e-05,3.58046]
[1778402054000,28.97,80838.18,36.3,0.03972,7e-05,3.58262]
[1778402055977,28.97,80837.87,36.3,0.0397,7e-05,3.58111]
[1778402063064,28.97,80838.2,36.3,0.03974,7e-05,3.5838]
[1778402066115,28.97,80838.22,36.3,0.03974,7e-05,3.58403]
[1778402073134,28.98,80838.07,36.3,0.03969,7e-05,3.57915]
[1778402079176,28.98,80838.22,36.3,0.03971,7e-05,3.58078]
[1778402084211,28.98,80838.15,36.3,0.03972,7e-05,3.58113]
[1778402092267,28.98,80838.1,36.3,0.03973,7e-05,3.58203]
[1778402098309,28.98,80838.1,36.3,0.03974,7e-05,3.58291]
[1778402106365,28.99,80838.18,36.3,0.03977,7e-05,3.58452]
[1778402114421,28.99,80838.25,36.3,0.03979,7e-05,3.58606]
[1778402119456,28.99,80838.15,36.3,0.03979,7e-05,3.58627]
[1778402125498,28.99,80838.45,36.3,0.03982,7e-05,3.58864]
[1778402130533,29.0,80842.92,36.3,0.04015,7e-05,3.61277]
[1778402136579,29.0,80844.69,36.3,0.04023,7e-05,3.61742]
[1778402141614,29.0,80846.65,36.3,0.04037,7e-05,3.62809]
[1778402146649,29.0,80847.24,36.3,0.04042,7e-05,3.63147]
[1778402151684,29.0,80852.31,36.3,0.04079,7e-05,3.65844]
[1778402156719,29.0,80849.46,36.3,0.04058,7e-05,3.64329]
[1778402161754,29.0,80847.9,36.3,0.04047,7e-05,3.6351]
[1778402166789,29.0,80845.99,36.3,0.04033,7e-05,3.62518]
[1778402171827,29.0,80845.92,36.3,0.04033,7e-05,3.625]
[1778402177868,29.0,80848.31,36.3,0.04051,7e-05,3.63776]
[1778402182903,29.0,80848.38,36.3,0.04051,7e-05,3.63824]
[1778402186093,29.0,80848.38,36.3,0.04051,7e-05,3.63824]
[1778402196035,29.0,80848.31,36.3,0.04051,7e-05,3.63806]
[1778402202036,29.0,80842.66,36.3,0.04006,7e-05,3.6036]
[1778402208078,29.0,80844.49,36.3,0.0402,7e-05,3.6137]
[1778402214120,29.01,80845.54,36.3,0.04028,7e-05,3.61967]
[1778402221169,29.01,80843.59,36.3,0.04015,7e-05,3.61002]
[1778402227211,29.01,80844.08,36.3,0.04019,7e-05,3.61309]
[1778402232246,29.01,80838.73,36.3,0.03981,7e-05,3.58554]
[1778402237281,29.01,80840.69,36.3,0.03996,7e-05,3.59642]
[1778402246344,29.01,80840.76,36.3,0.03998,7e-05,3.59781]
[1778402251379,29.02,80840.66,36.3,0.03993,7e-05,3.59265]
[1778402258428,29.02,80840.83,36.3,0.03995,7e-05,3.59445]
[1778402263463,29.02,80841.38,36.3,0.04,7e-05,3.59799]
[1778402270513,29.02,80841.42,36.3,0.04002,7e-05,3.59907]
[1778402282597,29.03,80838.94,36.3,0.03986,7e-05,3.58774]
[1778402290653,29.03,80838.94,36.3,0.03988,7e-05,3.5888]
[1778402300723,29.03,80838.94,36.3,0.03989,7e-05,3.59011]
[1778402305758,29.03,80839.23,36.3,0.03992,7e-05,3.59227]
[1778402311800,29.04,80839.33,36.3,0.03989,7e-05,3.5883]
[1778402325898,29.04,80839.36,36.3,0.03992,7e-05,3.59038]
[1778402330933,29.04,80839.6,36.3,0.03994,7e-05,3.59226]
[1778402335968,29.04,80839.53,36.3,0.03994,7e-05,3.59252]
[1778402342010,29.05,80839.57,36.3,0.03996,7e-05,3.59348]
[1778402348052,29.05,80839.55,36.3,0.03997,7e-05,3.59411]
[1778402354094,29.05,80839.88,36.3,0.04,7e-05,3.59657]
[1778402359129,29.05,80839.89,36.3,0.04001,7e-05,3.59722]
[1778402369199,29.06,80839.89,36.3,0.04002,7e-05,3.5984]
[1778402377586,29.06,80839.89,36.3,0.03998,7e-05,3.59362]
[1778402387326,29.06,80840.46,36.3,0.04004,7e-05,3.59833]
[1778402396389,29.06,80840.63,36.3,0.04007,7e-05,3.60027]
[1778402401424,29.07,80839.15,36.3,0.03997,7e-05,3.59313]
[1778402406459,29.07,80837.24,36.3,0.03984,7e-05,3.58378]
[1778402411494,29.07,80836.02,36.3,0.03977,7e-05,3.57815]
[1778402424585,29.07,80836.13,36.3,0.0398,7e-05,3.58061]
[1778402429620,29.08,80829.06,36.3,0.03931,7e-05,3.54467]
[1778402435662,29.08,80831.09,36.3,0.03942,7e-05,3.55119]
[1778402440697,29.08,80830.78,36.3,0.03941,7e-05,3.5506]
[1778402444726,29.08,80821.01,36.3,0.03874,7e-05,3.50108]
[1778402444975,29.08,80821.01,36.3,0.03874,7e-05,3.50108]
[1778402451640,29.09,80820.61,36.3,0.03874,7e-05,3.50045]
[1778402456809,29.09,80810.9,36.3,0.0381,7e-05,3.45283]
[1778402461849,29.1,80809.1,36.3,0.038,7e-05,3.44543]
[1778402466883,29.1,80802.73,36.3,0.03759,7e-05,3.41501]
[1778402471919,29.11,80803.96,36.3,0.0377,7e-05,3.42327]
[1778402476954,29.11,80801.13,36.3,0.03753,7e-05,3.41089]
[1778402481989,29.12,80800.0,36.3,0.03749,7e-05,3.40756]
[1778402487025,29.13,80797.0,36.3,0.03732,7e-05,3.39468]
[1778402492060,29.13,80802.24,36.3,0.03764,7e-05,3.41789]
[1778402497101,29.14,80799.06,36.3,0.03746,7e-05,3.40372]
[1778402502136,29.14,80799.02,36.3,0.03748,7e-05,3.40546]
[1778402504621,29.14,80808.11,36.3,0.0381,7e-05,3.45214]
[1778402510192,29.15,80809.7,36.3,0.03824,7e-05,3.46206]
[1778402521269,29.16,80809.79,36.3,0.03829,7e-05,3.46573]
[1778402530255,29.16,80809.79,36.3,0.03829,7e-05,3.46573]
[1778402535367,29.17,80813.96,36.3,0.03863,7e-05,3.49101]
[1778402540402,29.17,80814.46,36.3,0.03868,7e-05,3.49485]
[1778402546444,29.17,80814.74,36.3,0.03872,7e-05,3.4978]
[1778402555507,29.18,80814.6,36.3,0.03869,7e-05,3.4942]
[1778402569605,29.19,80814.76,36.3,0.03875,7e-05,3.49886]
[1778402576654,29.2,80814.77,36.3,0.03878,7e-05,3.50089]
[1778402581692,29.2,80814.53,36.3,0.03878,7e-05,3.50108]
[1778402586724,29.2,80816.46,36.3,0.03893,7e-05,3.51238]
[1778402591759,29.21,80816.72,36.3,0.03897,7e-05,3.51507]
[1778402602837,29.22,80816.62,36.3,0.039,7e-05,3.51751]
[1778402611900,29.22,80816.58,36.3,0.03898,7e-05,3.51451]
[1778402617943,29.23,80816.69,36.3,0.03901,7e-05,3.51671]
[1778402622979,29.23,80816.48,36.3,0.03901,7e-05,3.517]
[1778402628013,29.23,80816.54,36.3,0.03904,7e-05,3.51867]
[1778402633048,29.24,80816.37,36.3,0.03904,7e-05,3.51915]
[1778402642119,29.24,80816.26,36.3,0.03907,7e-05,3.52101]
[1778402647154,29.25,80815.91,36.3,0.03907,7e-05,3.52081]
[1778402652189,29.25,80815.66,36.3,0.03907,7e-05,3.52087]
[1778402658231,29.26,80815.57,36.3,0.03908,7e-05,3.52202]
[1778402663266,29.26,80815.94,36.3,0.03913,7e-05,3.52524]
[1778402668452,29.26,80815.66,36.3,0.03911,7e-05,3.52407]
[1778402675350,29.27,80815.76,36.3,0.0391,7e-05,3.52221]
[1778402680385,29.27,80815.61,36.3,0.03911,7e-05,3.52274]
[1778402685420,29.27,80815.65,36.3,0.03913,7e-05,3.52424]
[1778402691462,29.28,80815.76,36.3,0.03916,7e-05,3.52635]
[1778402698511,29.28,80815.8,36.3,0.03919,7e-05,3.52832]
[1778402711604,29.29,80815.93,36.3,0.03924,7e-05,3.53219]
[1778402721674,29.3,80815.93,36.3,0.03927,7e-05,3.5346]
[1778402729730,29.3,80816.11,36.3,0.03931,7e-05,3.53742]
[1778402734138,29.3,80816.28,36.3,0.03932,7e-05,3.53853]
[1778402742108,29.31,80816.28,36.3,0.0393,7e-05,3.53557]
[1778402748868,29.31,80816.27,36.3,0.03933,7e-05,3.5374]
[1778402755917,29.32,80816.26,36.3,0.03935,7e-05,3.53897]
[1778402760952,29.32,80816.3,36.3,0.03937,7e-05,3.54032]
[1778402766994,29.33,80816.48,36.3,0.0394,7e-05,3.5426]
[1778402773036,29.33,80816.48,36.3,0.03942,7e-05,3.54393]
[1778402778071,29.33,80816.27,36.3,0.03942,7e-05,3.54395]
[1778402783106,29.33,80816.46,36.3,0.03944,7e-05,3.54601]
[1778402788141,29.34,80815.48,36.3,0.03939,7e-05,3.54208]
[1778402793176,29.34,80815.38,36.3,0.03935,7e-05,3.53745]
[1778402798211,29.34,80809.28,36.3,0.03894,7e-05,3.50732]
[1778402804567,29.34,80809.28,36.3,0.03894,7e-05,3.50784]
[1778402812312,29.35,80809.32,36.3,0.03899,7e-05,3.51139]
[1778402817347,29.36,80809.41,36.3,0.03902,7e-05,3.51305]
[1778402824398,29.36,80809.3,36.3,0.03903,7e-05,3.51412]
[1778402829433,29.36,80812.92,36.3,0.0393,7e-05,3.53372]
[1778402834468,29.37,80812.95,36.3,0.03931,7e-05,3.53484]
[1778402839503,29.37,80812.8,36.3,0.03931,7e-05,3.53504]
[1778402851587,29.38,80812.78,36.3,0.03929,7e-05,3.53205]
[1778402855616,29.38,80830.43,36.3,0.04054,7e-05,3.62417]
[1778402860651,29.38,80833.19,36.3,0.04074,7e-05,3.63876]
[1778402866157,29.38,80833.71,36.3,0.04078,7e-05,3.64156]
[1778402871728,29.38,80834.26,36.3,0.04082,7e-05,3.64454]
[1778402876763,29.38,80836.7,36.3,0.041,7e-05,3.65735]
[1778402881798,29.38,80834.36,36.3,0.04083,7e-05,3.64511]
[1778402886833,29.38,80834.46,36.3,0.04084,7e-05,3.64571]
[1778402892460,29.38,80834.43,36.3,0.04084,7e-05,3.64558]
[1778402895977,29.38,80835.99,36.3,0.04095,7e-05,3.65381]
[1778402896409,29.38,80836.06,36.3,0.04095,7e-05,3.65418]
[1778402901939,29.38,80836.02,36.3,0.04095,7e-05,3.65402]
[1778402907981,29.38,80835.91,36.3,0.04095,7e-05,3.6535]
[1778402910064,29.38,80833.61,36.3,0.04078,7e-05,3.64146]
[1778402910634,29.38,80833.61,36.3,0.04078,7e-05,3.64149]
[1778402914758,29.38,80833.61,36.3,0.04073,7e-05,3.63632]
[1778402920830,29.38,80833.61,36.3,0.04073,7e-05,3.63654]
[1778402926107,29.38,80833.48,36.3,0.04073,7e-05,3.63617]
[1778402934163,29.38,80834.41,36.3,0.0408,7e-05,3.6414]
[1778402943226,29.38,80834.6,36.3,0.04082,7e-05,3.64271]
[1778402948261,29.38,80834.64,36.3,0.04082,7e-05,3.64309]
[1778402954304,29.38,80836.98,36.3,0.04099,7e-05,3.65553]
[1778402958998,29.38,80836.91,36.3,0.04099,7e-05,3.65518]
[1778402964640,29.38,80836.91,36.3,0.04099,7e-05,3.65529]
[1778402971249,29.38,80836.15,36.3,0.04094,7e-05,3.65144]
[1778402977939,29.39,80833.84,36.3,0.04072,7e-05,3.63425]
[1778402983507,29.39,80833.92,36.3,0.04073,7e-05,3.63515]
[1778402987476,29.39,80833.84,36.3,0.04072,7e-05,3.63478]
[1778402993577,29.39,80834.71,36.3,0.04079,7e-05,3.6398]
[1778402998612,29.39,80834.74,36.3,0.0408,7e-05,3.64019]
[1778403011704,29.39,80834.98,36.3,0.04082,7e-05,3.64203]
[1778403016157,29.39,80834.8,36.3,0.04081,7e-05,3.64122]
[1778403023789,29.39,80834.53,36.3,0.0408,7e-05,3.64022]
[1778403028933,29.39,80834.6,36.3,0.04081,7e-05,3.64076]
[1778403033823,29.39,80834.64,36.3,0.04081,7e-05,3.64105]
[1778403034548,29.39,80836.95,36.3,0.04092,7e-05,3.64797]
[1778403039901,29.39,80837.01,36.3,0.04093,7e-05,3.64844]
[1778403044936,29.39,80837.38,36.3,0.04096,7e-05,3.65051]
[1778403049971,29.39,80838.93,36.3,0.04107,7e-05,3.65878]
[1778403055009,29.39,80836.24,36.3,0.04088,7e-05,3.6448]
[1778403061738,29.39,80836.44,36.3,0.0409,7e-05,3.64602]
[1778403075146,29.4,80836.8,36.3,0.04093,7e-05,3.64835]
[1778403079460,29.4,80837.0,36.3,0.04094,7e-05,3.64948]
[1778403085856,29.39,80836.42,36.3,0.04087,7e-05,3.64404]
[1778403096293,29.38,80834.2,36.3,0.04058,7e-05,3.62205]
[1778403101328,29.37,80834.06,36.3,0.04054,7e-05,3.61911]
[1778403102181,29.37,80834.06,36.3,0.04054,7e-05,3.61911]
[1778403108424,29.37,80832.89,36.3,0.04046,7e-05,3.61281]
[1778403115426,29.36,80828.91,36.3,0.04014,7e-05,3.5895]
[1778403116657,29.36,80828.7,36.3,0.04012,7e-05,3.58801]
[1778403122020,29.36,80828.36,36.3,0.0401,7e-05,3.58628]
[1778403127510,29.36,80826.7,36.3,0.03995,7e-05,3.57579]
[1778403138589,29.35,80829.18,36.3,0.04007,7e-05,3.58441]
[1778403144631,29.34,80829.78,36.3,0.04008,7e-05,3.58529]
[1778403151680,29.33,80829.78,36.3,0.03999,7e-05,3.57708]
[1778403155808,29.33,80830.19,36.3,0.04,7e-05,3.57846]
[1778403161750,29.33,80830.4,36.3,0.04002,7e-05,3.57962]
[1778403167792,29.33,80830.67,36.3,0.04005,7e-05,3.58173]
[1778403174841,29.33,80828.84,36.3,0.03993,7e-05,3.57289]
[1778403182897,29.34,80828.92,36.3,0.03995,7e-05,3.57411]
[1778403187932,29.34,80828.95,36.3,0.03995,7e-05,3.57468]
[1778403194273,29.34,80828.95,36.3,0.03995,7e-05,3.57468]
[1778403204055,29.34,80828.74,36.3,0.03995,7e-05,3.5747]
[1778403211104,29.34,80828.46,36.3,0.03988,7e-05,3.56838]
[1778403216160,29.34,80828.55,36.3,0.03989,7e-05,3.56896]
[1778403222090,29.34,80826.4,36.3,0.03975,7e-05,3.55836]
[1778403228223,29.34,80822.28,36.3,0.03947,7e-05,3.53773]
[1778403233289,29.34,80822.28,36.3,0.03947,7e-05,3.53773]
[1778403239300,29.35,80822.34,36.3,0.03949,7e-05,3.5391]
[1778403244335,29.35,80816.19,36.3,0.03906,7e-05,3.5081]
[1778403249370,29.35,80814.2,36.3,0.03894,7e-05,3.49859]
[1778403255062,29.35,80813.36,36.3,0.03889,7e-05,3.49486]
[1778403262461,29.35,80813.57,36.3,0.03887,7e-05,3.49357]
[1778403269521,29.34,80813.71,36.3,0.03886,7e-05,3.49275]
[1778403275553,29.34,80817.37,36.3,0.03905,7e-05,3.50587]
[1778403280588,29.34,80819.41,36.3,0.0392,7e-05,3.51678]
[1778403289651,29.34,80819.28,36.3,0.0392,7e-05,3.51687]
[1778403291445,29.34,80819.32,36.3,0.0392,7e-05,3.51716]
[1778403295014,29.34,80820.64,36.3,0.0393,7e-05,3.52426]
[1778403296862,29.35,80821.98,36.3,0.0394,7e-05,3.5313]
[1778403305763,29.35,80824.34,36.3,0.03957,7e-05,3.54394]
[1778403306863,29.35,80824.34,36.3,0.03957,7e-05,3.54394]
[1778403309106,29.35,80824.75,36.3,0.0396,7e-05,3.54615]
[1778403316670,29.35,80824.75,36.3,0.0396,7e-05,3.54624]
[1778403319709,29.35,80824.63,36.3,0.0396,7e-05,3.54605]
[1778403327616,29.35,80823.47,36.3,0.03952,7e-05,3.54052]
[1778403331513,29.35,80823.35,36.3,0.03952,7e-05,3.54018]
[1778403340093,29.35,80823.61,36.3,0.03949,7e-05,3.53654]
[1778403349064,29.35,80823.58,36.3,0.0395,7e-05,3.53751]
[1778403350107,29.35,80823.58,36.3,0.0395,7e-05,3.53751]
[1778403358696,29.36,80823.61,36.3,0.03951,7e-05,3.53811]
[1778403367190,29.36,80823.64,36.3,0.03952,7e-05,3.53916]
[1778403372225,29.36,80823.79,36.3,0.03954,7e-05,3.54031]
[1778403382295,29.36,80823.79,36.3,0.03955,7e-05,3.54102]
[1778403392365,29.36,80823.79,36.3,0.0395,7e-05,3.53648]
[1778403397400,29.36,80823.79,36.3,0.03951,7e-05,3.53686]
[1778403407470,29.37,80823.79,36.3,0.03952,7e-05,3.53764]
[1778403412505,29.37,80823.72,36.3,0.03952,7e-05,3.53766]
[1778403424590,29.37,80823.72,36.3,0.03953,7e-05,3.53856]
[1778403430632,29.37,80823.4,36.3,0.03951,7e-05,3.53734]
[1778403437681,29.37,80823.26,36.3,0.03951,7e-05,3.53711]
[1778403442716,29.37,80817.2,36.3,0.03909,7e-05,3.50635]
[1778403447752,29.37,80813.23,36.3,0.03883,7e-05,3.48675]
[1778403453793,29.38,80812.63,36.3,0.03874,7e-05,3.47933]
[1778403459835,29.38,80812.12,36.3,0.03872,7e-05,3.47762]
[1778403460370,29.38,80812.12,36.3,0.03872,7e-05,3.47762]
[1778403469906,29.37,80812.12,36.3,0.0387,7e-05,3.47594]
[1778403475928,29.37,80812.12,36.3,0.03869,7e-05,3.47538]
[1778403476581,29.37,80812.12,36.3,0.03869,7e-05,3.47538]
[1778403477231,29.37,80812.12,36.3,0.03868,7e-05,3.47467]
[1778403483449,29.37,80812.12,36.3,0.03869,7e-05,3.4754]
[1778403487300,29.37,80810.6,36.3,0.03858,7e-05,3.46742]
[1778403496397,29.37,80810.6,36.3,0.03858,7e-05,3.46727]
[1778403502130,29.37,80809.92,36.3,0.0385,7e-05,3.46167]
[1778403512200,29.36,80809.92,36.3,0.03843,7e-05,3.45508]
[1778403520256,29.36,80810.09,36.3,0.03843,7e-05,3.4549]
[1778403527085,29.36,80810.05,36.3,0.03842,7e-05,3.45447]
[1778403535361,29.36,80810.02,36.3,0.0384,7e-05,3.45307]
[1778403540663,29.35,80809.98,36.3,0.0384,7e-05,3.45256]
[1778403550468,29.35,80809.98,36.3,0.03839,7e-05,3.45182]
[1778403555661,29.35,80809.95,36.3,0.03838,7e-05,3.45137]
[1778403561545,29.35,80812.22,36.3,0.03853,7e-05,3.46231]
[1778403573631,29.35,80812.25,36.3,0.03846,7e-05,3.4562]
[1778403580680,29.35,80815.95,36.3,0.03871,7e-05,3.47457]
[1778403585716,29.34,80818.3,36.3,0.03887,7e-05,3.48609]
[1778403590751,29.34,80818.5,36.3,0.03887,7e-05,3.48664]
[1778403595786,29.34,80823.59,36.3,0.03922,7e-05,3.51214]
[1778403600821,29.34,80821.36,36.3,0.03906,7e-05,3.50001]
[1778403605018,29.34,80826.49,36.3,0.03941,7e-05,3.52588]
[1778403607870,29.34,80835.74,36.3,0.04006,7e-05,3.57364]
[1778403610222,29.34,80834.62,36.3,0.03998,7e-05,3.56801]
[1778403615926,29.34,80837.28,36.3,0.04015,7e-05,3.5806]
[1778403620961,29.33,80835.74,36.3,0.04003,7e-05,3.57123]
[1778403622936,29.33,80836.06,36.3,0.04004,7e-05,3.57261]
[1778403622978,29.33,80836.06,36.3,0.04004,7e-05,3.57261]
[1778403623880,29.33,80844.42,36.3,0.04064,7e-05,3.6159]
[1778403623984,29.33,80867.13,36.3,0.04229,7e-05,3.73572]
[1778403625928,29.33,80872.6,36.3,0.0427,7e-05,3.76486]
[1778403627383,29.31,80876.22,36.3,0.04288,8e-05,3.77822]
[1778403633048,29.31,80871.59,36.3,0.04245,7e-05,3.74607]
[1778403639090,29.31,80879.24,36.3,0.04301,8e-05,3.78584]
[1778403644899,29.3,80879.03,36.3,0.04297,8e-05,3.78363]
[1778403650167,29.3,80880.26,36.3,0.04304,8e-05,3.78836]
[1778403654737,29.3,80874.51,36.3,0.0426,7e-05,3.75657]
[1778403662023,29.29,80871.52,36.3,0.04234,7e-05,3.73783]
[1778403662857,29.28,80869.56,36.3,0.04217,7e-05,3.72574]
[1778403668294,29.28,80868.21,36.3,0.04205,7e-05,3.71716]
[1778403674336,29.28,80867.99,36.3,0.04202,7e-05,3.71518]
[1778403679371,29.28,80870.17,36.3,0.04218,7e-05,3.72621]
[1778403684408,29.28,80870.46,36.3,0.04219,7e-05,3.72707]
[1778403689442,29.27,80873.95,36.3,0.04244,7e-05,3.74508]
[1778403694477,29.27,80876.17,36.3,0.04254,7e-05,3.75086]
[1778403699512,29.27,80875.92,36.3,0.04251,7e-05,3.74879]
[1778403704547,29.27,80875.06,36.3,0.04243,7e-05,3.7435]
[1778403710589,29.27,80872.74,36.3,0.04225,7e-05,3.73035]
[1778403712603,29.27,80863.45,36.3,0.04156,7e-05,3.68063]
[1778403717638,29.27,80862.54,36.3,0.0415,7e-05,3.67594]
[1778403718941,29.27,80862.54,36.3,0.0415,7e-05,3.67594]
[1778403726701,29.27,80861.49,36.3,0.04143,7e-05,3.67093]
[1778403731770,29.27,80864.6,36.3,0.04166,7e-05,3.68745]
[1778403737781,29.27,80866.07,36.3,0.04176,7e-05,3.69486]
[1778403742816,29.27,80864.4,36.3,0.04163,7e-05,3.68589]
[1778403747851,29.27,80864.35,36.3,0.04163,7e-05,3.68558]
[1778403748824,29.27,80864.35,36.3,0.04163,7e-05,3.68558]
[1778403754900,29.26,80864.43,36.3,0.04155,7e-05,3.67848]
[1778403757934,29.26,80864.36,36.3,0.04154,7e-05,3.67741]
[1778403760011,29.26,80864.43,36.3,0.04154,7e-05,3.67745]
[1778403761526,29.26,80864.54,36.3,0.04154,7e-05,3.67769]
[1778403768998,29.26,80864.58,36.3,0.04154,7e-05,3.67762]
[1778403776047,29.26,80864.87,36.3,0.04156,7e-05,3.67922]
[1778403781082,29.26,80865.03,36.3,0.04157,7e-05,3.68011]
[1778403791152,29.26,80867.08,36.3,0.04172,7e-05,3.69105]
[1778403795180,29.26,80878.58,36.3,0.04258,7e-05,3.75254]
[1778403801222,29.25,80878.97,36.3,0.0426,7e-05,3.75399]
[1778403806257,29.25,80880.57,36.3,0.04271,8e-05,3.76194]
[1778403808941,29.25,80882.33,36.3,0.04284,8e-05,3.77129]
[1778403809616,29.25,80890.29,36.3,0.04344,8e-05,3.81411]
[1778403810365,29.25,80891.14,36.3,0.0435,8e-05,3.81851]
[1778403816327,29.23,80898.3,36.3,0.04388,8e-05,3.84485]
[1778403821362,29.23,80896.01,36.3,0.04368,8e-05,3.83053]
[1778403826398,29.22,80896.36,36.3,0.04369,8e-05,3.83099]
[1778403831432,29.22,80894.3,36.3,0.04351,8e-05,3.81822]
[1778403836204,29.22,80890.94,36.3,0.04324,8e-05,3.79909]
[1778403843516,29.2,80889.13,36.3,0.04303,8e-05,3.78414]
[1778403848551,29.2,80881.57,36.3,0.04242,7e-05,3.74041]
[1778403849307,29.2,80881.57,36.3,0.04242,7e-05,3.74041]
[1778403851771,29.19,80886.95,36.3,0.04281,8e-05,3.76838]
[1778403856448,29.19,80884.88,36.3,0.04262,8e-05,3.75432]
[1778403862111,29.18,80885.5,36.3,0.04262,8e-05,3.75492]
[1778403864880,29.18,80889.42,36.3,0.0429,8e-05,3.77443]
[1778403870705,29.17,80892.47,36.3,0.0431,8e-05,3.78883]
[1778403872379,29.17,80892.4,36.3,0.04303,8e-05,3.78273]
[1778403878010,29.16,80895.15,36.3,0.0432,8e-05,3.79497]
[1778403881765,29.16,80895.63,36.3,0.0432,8e-05,3.7951]
[1778403886817,29.13,80898.14,36.3,0.04326,8e-05,3.79948]
[1778403891857,29.13,80897.19,36.3,0.04317,8e-05,3.79298]
[1778403896892,29.12,80895.75,36.3,0.04304,8e-05,3.7838]
[1778403902317,29.12,80891.9,36.3,0.04274,8e-05,3.76186]
[1778403904949,29.12,80879.05,36.3,0.04176,7e-05,3.6912]
[1778403907565,29.12,80872.74,36.3,0.04128,7e-05,3.65665]
[1778403912693,29.11,80878.38,36.3,0.04169,7e-05,3.68614]
[1778403919047,29.11,80875.32,36.3,0.04145,7e-05,3.66942]
[1778403924082,29.11,80872.53,36.3,0.04125,7e-05,3.65447]
[1778403930067,29.11,80872.53,36.3,0.04125,7e-05,3.65447]
[1778403936887,29.11,80872.61,36.3,0.04118,7e-05,3.64814]
[1778403942209,29.11,80870.16,36.3,0.04099,7e-05,3.63427]
[1778403949261,29.11,80869.64,36.3,0.04095,7e-05,3.63192]
[1778403955303,29.11,80869.35,36.3,0.04094,7e-05,3.63082]
[1778403962268,29.11,80869.29,36.3,0.04094,7e-05,3.63076]
[1778403967387,29.11,80869.04,36.3,0.04093,7e-05,3.63023]
[1778403972422,29.11,80869.89,36.3,0.041,7e-05,3.63522]
[1778403977457,29.11,80869.36,36.3,0.04097,7e-05,3.63289]
[1778403982492,29.12,80869.47,36.3,0.04098,7e-05,3.63398]
[1778403992563,29.12,80869.69,36.3,0.04096,7e-05,3.63092]
[1778403997598,29.12,80869.61,36.3,0.04096,7e-05,3.63105]
[1778403999081,29.12,80869.61,36.3,0.04096,7e-05,3.63105]
[1778404006661,29.12,80869.29,36.3,0.04091,7e-05,3.62757]
[1778404017738,29.11,80863.1,36.3,0.04043,7e-05,3.59243]
[1778404021766,29.11,80850.87,36.3,0.03954,7e-05,3.52793]
[1778404022934,29.11,80850.87,36.3,0.03954,7e-05,3.52793]
[1778404028350,29.11,80844.78,36.3,0.03913,7e-05,3.49745]
[1778404031400,29.11,80843.76,36.3,0.03907,7e-05,3.49316]
[1778404033216,29.11,80843.65,36.3,0.03907,7e-05,3.49287]
[1778404039893,29.12,80844.92,36.3,0.03918,7e-05,3.5015]
[1778404044932,29.12,80845.46,36.3,0.03924,7e-05,3.50568]
[1778404049967,29.13,80845.36,36.3,0.03925,7e-05,3.5065]
[1778404055007,29.13,80845.0,36.3,0.03919,7e-05,3.50071]
[1778404063058,29.14,80845.05,36.3,0.03922,7e-05,3.5031]
[1778404065679,29.14,80844.85,36.3,0.03922,7e-05,3.50258]
[1778404068921,29.14,80842.07,36.3,0.03902,7e-05,3.48832]
[1778404068950,29.14,80842.07,36.3,0.03902,7e-05,3.48832]
[1778404069422,29.14,80842.07,36.3,0.03902,7e-05,3.48832]
[1778404074191,29.14,80835.15,36.3,0.03856,7e-05,3.45404]
[1778404080180,29.15,80842.09,36.3,0.03907,7e-05,3.49165]
[1778404083619,29.15,80847.64,36.3,0.03947,7e-05,3.5211]
[1778404089243,29.15,80850.39,36.3,0.03968,7e-05,3.53661]
[1778404091771,29.15,80850.4,36.3,0.03969,7e-05,3.53685]
[1778404097299,29.16,80852.95,36.3,0.0399,7e-05,3.55285]
[1778404101001,29.16,80853.49,36.3,0.03995,7e-05,3.55583]
[1778404107369,29.16,80853.53,36.3,0.03997,7e-05,3.55752]
[1778404115426,29.17,80850.98,36.3,0.03975,7e-05,3.54041]
[1778404117982,29.17,80850.91,36.3,0.03975,7e-05,3.54043]
[1778404127513,29.17,80851.09,36.3,0.03979,7e-05,3.54332]
[1778404135607,29.18,80850.9,36.3,0.0398,7e-05,3.54387]
[1778404140642,29.18,80851.39,36.3,0.03985,7e-05,3.54736]
[1778404150712,29.19,80852.18,36.3,0.03993,7e-05,3.55349]
[1778404160782,29.19,80852.18,36.3,0.03996,7e-05,3.55527]
[1778404166824,29.19,80852.22,36.3,0.03997,7e-05,3.55654]
[1778404172866,29.2,80852.25,36.3,0.03994,7e-05,3.55243]
[1778404180924,29.2,80852.29,36.3,0.03996,7e-05,3.55408]
[1778404186966,29.2,80849.51,36.3,0.03978,7e-05,3.5408]
[1778404194015,29.21,80850.35,36.3,0.03986,7e-05,3.54657]
[1778404196796,29.21,80850.21,36.3,0.03985,7e-05,3.54622]
[1778404202071,29.21,80850.97,36.3,0.03992,7e-05,3.55129]
[1778404207111,29.21,80851.12,36.3,0.03994,7e-05,3.55295]
[1778404212147,29.21,80849.48,36.3,0.03984,7e-05,3.54536]
[1778404216436,29.22,80849.55,36.3,0.03985,7e-05,3.54628]
[1778404218189,29.22,80837.74,36.3,0.03903,7e-05,3.48588]
[1778404223224,29.22,80837.9,36.3,0.03906,7e-05,3.48807]
[1778404229270,29.23,80834.32,36.3,0.03883,7e-05,3.47137]
[1778404230659,29.23,80834.32,36.3,0.03883,7e-05,3.47137]
[1778404236319,29.23,80834.28,36.3,0.0388,7e-05,3.4679]
[1778404242361,29.24,80834.98,36.3,0.03887,7e-05,3.47312]
[1778404250417,29.24,80836.82,36.3,0.03903,7e-05,3.48461]
[1778404255452,29.24,80837.96,36.3,0.03912,7e-05,3.49156]
[1778404260487,29.25,80839.04,36.3,0.03921,7e-05,3.49817]
[1778404266529,29.25,80838.23,36.3,0.03917,7e-05,3.49524]
[1778404271564,29.25,80838.88,36.3,0.03923,7e-05,3.4996]
[1778404274245,29.25,80838.91,36.3,0.03924,7e-05,3.50015]
[1778404279620,29.26,80837.14,36.3,0.03913,7e-05,3.49226]
[1778404284655,29.26,80831.89,36.3,0.03878,7e-05,3.46648]
[1778404289690,29.26,80831.53,36.3,0.03877,7e-05,3.46588]
[1778404294725,29.27,80829.22,36.3,0.03857,7e-05,3.45008]
[1778404299760,29.27,80828.69,36.3,0.03856,7e-05,3.44871]
[1778404307816,29.28,80828.68,36.3,0.03858,7e-05,3.45085]
[1778404312851,29.28,80830.31,36.3,0.03872,7e-05,3.46049]
[1778404317924,29.28,80830.47,36.3,0.03875,7e-05,3.4629]
[1778404322420,29.29,80830.59,36.3,0.03876,7e-05,3.46404]
[1778404323129,29.29,80831.65,36.3,0.03885,7e-05,3.46999]
[1778404323889,29.29,80832.9,36.3,0.03894,7e-05,3.47664]
[1778404324475,29.29,80832.9,36.3,0.03894,7e-05,3.47664]
[1778404325144,29.29,80832.67,36.3,0.03892,7e-05,3.47571]
[1778404332248,29.29,80833.37,36.3,0.03899,7e-05,3.48078]
[1778404338067,29.3,80836.18,36.3,0.03922,7e-05,3.49713]
[1778404345116,29.3,80837.61,36.3,0.03934,7e-05,3.50603]
[1778404348485,29.3,80841.37,36.3,0.03961,7e-05,3.52579]
[1778404352812,29.3,80843.1,36.3,0.03974,7e-05,3.53522]
[1778404352969,29.31,80843.27,36.3,0.0397,7e-05,3.53109]
[1778404353011,29.31,80843.27,36.3,0.0397,7e-05,3.53109]
[1778404353024,29.31,80843.27,36.3,0.0397,7e-05,3.53109]
[1778404354383,29.31,80848.22,36.3,0.04005,7e-05,3.5569]
[1778404360221,29.31,80853.42,36.3,0.04043,7e-05,3.58451]
[1778404365256,29.31,80853.42,36.3,0.04044,7e-05,3.58486]
[1778404371298,29.31,80853.43,36.3,0.04045,7e-05,3.58537]
[1778404377340,29.31,80853.46,36.3,0.04045,7e-05,3.58601]
[1778404382375,29.31,80853.53,36.3,0.04046,7e-05,3.5868]
[1778404386042,29.31,80853.43,36.3,0.04046,7e-05,3.58644]
[1778404391440,29.31,80853.55,36.3,0.04048,7e-05,3.58767]
[1778404396123,29.31,80852.81,36.3,0.04043,7e-05,3.58408]
[1778404401510,29.32,80852.98,36.3,0.04045,7e-05,3.58561]
[1778404406138,29.32,80852.83,36.3,0.04044,7e-05,3.58501]
[1778404414364,29.32,80852.76,36.3,0.04044,7e-05,3.58502]
[1778404416052,29.32,80852.76,36.3,0.04039,7e-05,3.58033]
[1778404421650,29.32,80852.91,36.3,0.04041,7e-05,3.58182]
[1778404427692,29.32,80852.66,36.3,0.0404,7e-05,3.58111]
[1778404432727,29.32,80852.66,36.3,0.04041,7e-05,3.58161]
[1778404438769,29.33,80852.72,36.3,0.04042,7e-05,3.58252]
[1778404449847,29.33,80852.79,36.3,0.04044,7e-05,3.58397]
[1778404456896,29.33,80852.76,36.3,0.04045,7e-05,3.58449]
[1778404461931,29.33,80852.84,36.3,0.04046,7e-05,3.58538]
[1778404467973,29.33,80852.59,36.3,0.04045,7e-05,3.58464]
[1778404478044,29.34,80852.59,36.3,0.04041,7e-05,3.58033]
[1778404481789,29.34,80852.59,36.3,0.04041,7e-05,3.58053]
[1778404485326,29.34,80852.59,36.3,0.04042,7e-05,3.58063]
[1778404491134,29.34,80851.59,36.3,0.04036,7e-05,3.57641]
[1778404496170,29.34,80843.84,36.3,0.03981,7e-05,3.53675]
[1778404501206,29.34,80836.68,36.3,0.03932,7e-05,3.5008]
[1778404502394,29.34,80836.68,36.3,0.03932,7e-05,3.5008]
[1778404509262,29.35,80841.32,36.3,0.03967,7e-05,3.52657]
[1778404514297,29.35,80843.45,36.3,0.03984,7e-05,3.53836]
[1778404519332,29.35,80843.4,36.3,0.03984,7e-05,3.53884]
[1778404525376,29.35,80842.9,36.3,0.03982,7e-05,3.53713]
[1778404528423,29.36,80842.87,36.3,0.03982,7e-05,3.53712]
[1778404534439,29.36,80846.09,36.3,0.04001,7e-05,3.54954]
[1778404539474,29.36,80846.06,36.3,0.04001,7e-05,3.55]
[1778404544509,29.36,80846.27,36.3,0.04004,7e-05,3.55171]
[1778404549544,29.36,80846.16,36.3,0.04004,7e-05,3.55177]
[1778404555588,29.37,80842.18,36.3,0.03977,7e-05,3.53209]
[1778404560623,29.37,80841.36,36.3,0.03972,7e-05,3.52866]
[1778404569417,29.37,80839.7,36.3,0.03961,7e-05,3.52044]
[1778404572381,29.37,80839.7,36.3,0.03962,7e-05,3.52168]
[1778404585994,29.38,80839.34,36.3,0.03962,7e-05,3.52109]
[1778404595980,29.38,80837.03,36.3,0.03948,7e-05,3.51145]
[1778404601409,29.39,80834.47,36.3,0.03928,7e-05,3.495]
[1778404609966,29.39,80833.12,36.3,0.03921,7e-05,3.48994]
[1778404615001,29.39,80831.93,36.3,0.03914,7e-05,3.48494]
[1778404620053,29.4,80831.42,36.3,0.03912,7e-05,3.48324]
[1778404626080,29.4,80831.17,36.3,0.0391,7e-05,3.48183]
[1778404632300,29.4,80831.0,36.3,0.03908,7e-05,3.48084]
[1778404646977,29.39,80830.71,36.3,0.03905,7e-05,3.47825]
[1778404655062,29.39,80830.71,36.3,0.03897,7e-05,3.47139]
[1778404663339,29.39,80830.64,36.3,0.03895,7e-05,3.4699]
[1778404668374,29.38,80830.54,36.3,0.03894,7e-05,3.46894]
[1778404674416,29.38,80830.34,36.3,0.03892,7e-05,3.46736]
[1778404679601,29.38,80830.34,36.3,0.03892,7e-05,3.46736]
[1778404685456,29.38,80831.09,36.3,0.03896,7e-05,3.47035]
[1778404690528,29.38,80832.52,36.3,0.03905,7e-05,3.47706]
[1778404697577,29.38,80832.48,36.3,0.03904,7e-05,3.47618]
[1778404701241,29.38,80832.48,36.3,0.03904,7e-05,3.47618]
[1778404705633,29.38,80843.36,36.3,0.03981,7e-05,3.53264]
[1778404711675,29.38,80844.35,36.3,0.03984,7e-05,3.53337]
[1778404716710,29.38,80844.57,36.3,0.03986,7e-05,3.53526]
[1778404721745,29.39,80844.72,36.3,0.03988,7e-05,3.53678]
[1778404723375,29.39,80845.36,36.3,0.03993,7e-05,3.54024]
[1778404723703,29.39,80845.36,36.3,0.03993,7e-05,3.54024]
[1778404727421,29.39,80853.98,36.3,0.04056,7e-05,3.58544]
[1778404732823,29.39,80851.38,36.3,0.04037,7e-05,3.57236]
[1778404739872,29.39,80851.42,36.3,0.04039,7e-05,3.5731]
[1778404745914,29.39,80851.52,36.3,0.0404,7e-05,3.57407]
[1778404750949,29.39,80849.18,36.3,0.04024,7e-05,3.56232]
[1778404756991,29.39,80849.31,36.3,0.04025,7e-05,3.56353]
[1778404763033,29.4,80850.1,36.3,0.04032,7e-05,3.56819]
[1778404768068,29.4,80849.52,36.3,0.04028,7e-05,3.56561]
[1778404773103,29.4,80846.48,36.3,0.04002,7e-05,3.54499]
[1778404776028,29.4,80845.61,36.3,0.03996,7e-05,3.54072]
[1778404782166,29.4,80845.83,36.3,0.03998,7e-05,3.54271]
[1778404789215,29.4,80845.72,36.3,0.03999,7e-05,3.54299]
[1778404794252,29.4,80842.88,36.3,0.0398,7e-05,3.52896]
[1778404795984,29.4,80842.88,36.3,0.0398,7e-05,3.52896]
[1778404798839,29.41,80836.07,36.3,0.03932,7e-05,3.49438]
[1778404809355,29.41,80830.21,36.3,0.03895,7e-05,3.46725]
[1778404816404,29.42,80829.83,36.3,0.03895,7e-05,3.46731]
[1778404822446,29.42,80829.64,36.3,0.03896,7e-05,3.46786]
[1778404832516,29.43,80829.15,36.3,0.0389,7e-05,3.46257]
[1778404835516,29.43,80829.15,36.3,0.0389,7e-05,3.46257]
[1778404841579,29.43,80821.48,36.3,0.03838,7e-05,3.42407]
[1778404847073,29.43,80820.83,36.3,0.03833,7e-05,3.4207]
[1778404852186,29.43,80821.04,36.3,0.03834,7e-05,3.42159]
[1778404857691,29.43,80821.29,36.3,0.03836,7e-05,3.42258]
[1778404862726,29.43,80821.22,36.3,0.03835,7e-05,3.42202]
[1778404870048,29.43,80820.45,36.3,0.03829,7e-05,3.41798]
[1778404877839,29.43,80820.45,36.3,0.03833,7e-05,3.42032]
[1778404882874,29.44,80820.41,36.3,0.03834,7e-05,3.42161]
[1778404889923,29.44,80820.6,36.3,0.03839,7e-05,3.42463]
[1778404896972,29.45,80820.35,36.3,0.03834,7e-05,3.42021]
[1778404902007,29.45,80819.92,36.3,0.03833,7e-05,3.41953]
[1778404907042,29.46,80820.13,36.3,0.03837,7e-05,3.42208]
[1778404912077,29.46,80820.03,36.3,0.03838,7e-05,3.42304]
[1778404917113,29.47,80819.87,36.3,0.03839,7e-05,3.4237]
[1778404922148,29.47,80820.3,36.3,0.03844,7e-05,3.42732]
[1778404932349,29.47,80820.3,36.3,0.03844,7e-05,3.42732]
[1778404947323,29.49,80820.97,36.3,0.03858,7e-05,3.4377]
[1778404953365,29.49,80820.64,36.3,0.03853,7e-05,3.43239]
[1778404955842,29.49,80820.64,36.3,0.03853,7e-05,3.43293]
[1778404956377,29.49,80820.64,36.3,0.03853,7e-05,3.43293]
[1778404957124,29.5,80820.64,36.3,0.03854,7e-05,3.43321]
[1778404962428,29.49,80820.59,36.3,0.03853,7e-05,3.43252]
[1778404968470,29.49,80820.39,36.3,0.03851,7e-05,3.43109]
[1778404980554,29.49,80820.36,36.3,0.03849,7e-05,3.43006]
[1778404987603,29.49,80820.46,36.3,0.0385,7e-05,3.43011]
[1778404989649,29.49,80820.18,36.3,0.03848,7e-05,3.42863]
[1778404993958,29.49,80819.68,36.3,0.03845,7e-05,3.42689]
[1778404999687,29.5,80813.07,36.3,0.03803,7e-05,3.39577]
[1778405004724,29.5,80809.21,36.3,0.03779,7e-05,3.37816]
[1778405006541,29.5,80808.82,36.3,0.03777,7e-05,3.37658]
[1778405009061,29.51,80809.32,36.3,0.03781,7e-05,3.37982]
[1778405009803,29.51,80809.28,36.3,0.03781,7e-05,3.37998]
[1778405016022,29.51,80808.82,36.3,0.03775,7e-05,3.37393]
[1778405023857,29.52,80810.13,36.3,0.03789,7e-05,3.38458]
[1778405028892,29.53,80810.34,36.3,0.03793,7e-05,3.3874]
[1778405034256,29.53,80810.39,36.3,0.03795,7e-05,3.38905]
[1778405039969,29.54,80808.21,36.3,0.03784,7e-05,3.3806]
[1778405046011,29.54,80808.43,36.3,0.03788,7e-05,3.38387]
[1778405051046,29.55,80808.47,36.3,0.03791,7e-05,3.38585]
[1778405056081,29.55,80810.38,36.3,0.03807,7e-05,3.39714]
[1778405062123,29.56,80810.48,36.3,0.0381,7e-05,3.39964]
[1778405068165,29.56,80810.12,36.3,0.0381,7e-05,3.39982]
[1778405073200,29.57,80814.59,36.3,0.03838,7e-05,3.41863]
[1778405078235,29.57,80814.92,36.3,0.03842,7e-05,3.42178]
[1778405085284,29.58,80814.96,36.3,0.03845,7e-05,3.42406]
[1778405090319,29.58,80814.89,36.3,0.03847,7e-05,3.4252]
[1778405095354,29.59,80817.2,36.3,0.03865,7e-05,3.43833]
[1778405100389,29.59,80815.03,36.3,0.03852,7e-05,3.42882]
[1778405104572,29.59,80815.13,36.3,0.03853,7e-05,3.42991]
[1778405106266,29.59,80815.09,36.3,0.03854,7e-05,3.4306]
[1778405112474,29.6,80815.14,36.3,0.03857,7e-05,3.4329]
[1778405119524,29.6,80815.17,36.3,0.0386,7e-05,3.43508]
[1778405127580,29.61,80815.48,36.3,0.03865,7e-05,3.43893]
[1778405132615,29.61,80815.55,36.3,0.03862,7e-05,3.43543]
[1778405138076,29.62,80815.89,36.3,0.03866,7e-05,3.43828]
[1778405143089,29.62,80815.99,36.3,0.03868,7e-05,3.43934]
[1778405148727,29.63,80815.66,36.3,0.0387,7e-05,3.44076]
[1778405152832,29.63,80815.67,36.3,0.03871,7e-05,3.44165]
[1778405159804,29.64,80815.67,36.3,0.03874,7e-05,3.44386]
[1778405165847,29.64,80815.35,36.3,0.03874,7e-05,3.44389]
[1778405174944,29.64,80815.35,36.3,0.03874,7e-05,3.44389]
[1778405180954,29.65,80815.37,36.3,0.0388,7e-05,3.44804]
[1778405185990,29.66,80815.28,36.3,0.03881,7e-05,3.44892]
[1778405191026,29.66,80815.37,36.3,0.03878,7e-05,3.44541]
[1778405202103,29.67,80815.32,36.3,0.03882,7e-05,3.44808]
[1778405207138,29.67,80815.37,36.3,0.03884,7e-05,3.44965]
[1778405213180,29.68,80815.29,36.3,0.03885,7e-05,3.45079]
[1778405217452,29.68,80815.95,46.2,0.0389,7e-05,3.45438]
[1778405217462,29.68,80815.95,46.2,0.0389,7e-05,3.45438]
[1778405219329,29.68,80818.3,46.2,0.03908,7e-05,3.46724]
[1778405226274,29.68,80820.58,46.2,0.03926,7e-05,3.48066]
[1778405231309,29.69,80821.5,46.2,0.03934,7e-05,3.48635]
[1778405241379,29.69,80821.5,46.2,0.03937,7e-05,3.48839]
[1778405246415,29.69,80821.19,46.2,0.03936,7e-05,3.4878]
[1778405251450,29.7,80821.07,46.2,0.03931,7e-05,3.48293]
[1778405264543,29.7,80821.11,46.2,0.03935,7e-05,3.48591]
[1778405269576,29.71,80821.14,46.2,0.03937,7e-05,3.48713]
[1778405277632,29.71,80821.39,46.2,0.03941,7e-05,3.49008]
[1778405288709,29.72,80821.84,46.2,0.03947,7e-05,3.49459]
[1778405294751,29.72,80821.85,46.2,0.03949,7e-05,3.49584]
[1778405302807,29.73,80821.82,46.2,0.03951,7e-05,3.49727]
[1778405309856,29.73,80821.82,46.2,0.03953,7e-05,3.49864]
[1778405316130,29.73,80821.94,46.2,0.0395,7e-05,3.4949]
[1778405318854,29.73,80821.94,46.2,0.0395,7e-05,3.49529]
[1778405318867,29.73,80821.94,46.2,0.0395,7e-05,3.49529]
[1778405323956,29.74,80821.68,46.2,0.03951,7e-05,3.49555]
[1778405333019,29.74,80821.96,46.2,0.03955,7e-05,3.49874]
[1778405339145,29.74,80821.9,46.2,0.03955,7e-05,3.49901]
[1778405345103,29.75,80822.64,46.2,0.03963,7e-05,3.50446]
[1778405355173,29.75,80822.47,46.2,0.03964,7e-05,3.50542]
[1778405357630,29.75,80822.47,46.2,0.03964,7e-05,3.50542]
[1778405363745,29.76,80824.76,46.2,0.03982,7e-05,3.51818]
[1778405364289,29.76,80824.76,46.2,0.03982,7e-05,3.51818]
[1778405369549,29.76,80822.57,46.2,0.03967,7e-05,3.50766]
[1778405375313,29.76,80822.55,46.2,0.03964,7e-05,3.50403]
[1778405379087,29.76,80822.48,46.2,0.03964,7e-05,3.50386]
[1778405385781,29.77,80822.57,46.2,0.03966,7e-05,3.50505]
[1778405395454,29.77,80822.95,46.2,0.03972,7e-05,3.5096]
[1778405398888,29.77,80822.26,46.2,0.03968,7e-05,3.50645]
[1778405399790,29.77,80822.26,46.2,0.03968,7e-05,3.50645]
[1778405400370,29.78,80816.86,46.2,0.0393,7e-05,3.4794]
[1778405400970,29.78,80812.13,46.2,0.03898,7e-05,3.45574]
[1778405403091,29.78,80810.47,46.2,0.03887,7e-05,3.44791]
[1778405409558,29.78,80810.46,46.2,0.03889,7e-05,3.44972]
[1778405423659,29.79,80810.6,46.2,0.03895,7e-05,3.4539]
[1778405433731,29.8,80815.72,46.2,0.03928,7e-05,3.47676]
[1778405441786,29.8,80820.82,46.2,0.03966,7e-05,3.50388]
[1778405446511,29.8,80818.26,46.2,0.03948,7e-05,3.49122]
[1778405452378,29.81,80819.53,46.2,0.03959,7e-05,3.49867]
[1778405457898,29.81,80819.57,46.2,0.03961,7e-05,3.50017]
[1778405458995,29.81,80819.81,46.2,0.03963,7e-05,3.50155]
[1778405464891,29.81,80818.8,46.2,0.03956,7e-05,3.49706]
[1778405479046,29.82,80818.57,46.2,0.03959,7e-05,3.49859]
[1778405481572,29.82,80818.57,46.2,0.03959,7e-05,3.49859]
[1778405489116,29.82,80818.57,46.2,0.03961,7e-05,3.50042]
[1778405491026,29.82,80818.75,46.2,0.03963,7e-05,3.50149]
[1778405499615,29.83,80818.53,46.2,0.03957,7e-05,3.49589]
[1778405507897,29.83,80818.53,46.2,0.03959,7e-05,3.49741]
[1778405513284,29.83,80818.46,46.2,0.0396,7e-05,3.49856]
[1778405518065,29.84,80820.84,46.2,0.03978,7e-05,3.51124]
[1778405523355,29.84,80819.71,46.2,0.03971,7e-05,3.50644]
[1778405532457,29.84,80819.68,46.2,0.03972,7e-05,3.50675]
[1778405539306,29.84,80819.68,46.2,0.03974,7e-05,3.50804]
[1778405545511,29.85,80821.98,46.2,0.03991,7e-05,3.5209]
[1778405550546,29.85,80819.6,46.2,0.03975,7e-05,3.50923]
[1778405555790,29.85,80819.6,46.2,0.03975,7e-05,3.50923]
[1778405561625,29.85,80819.57,46.2,0.03971,7e-05,3.50473]
[1778405572702,29.85,80819.68,46.2,0.03973,7e-05,3.50616]
[1778405580758,29.86,80819.71,46.2,0.03974,7e-05,3.50702]
[1778405586800,29.86,80818.23,46.2,0.03964,7e-05,3.50014]
[1778405592842,29.86,80818.26,46.2,0.03966,7e-05,3.50102]
[1778405598502,29.86,80818.26,46.2,0.03966,7e-05,3.50102]
[1778405603919,29.86,80820.35,46.2,0.03982,7e-05,3.51302]
[1778405607589,29.86,80818.08,46.2,0.03967,7e-05,3.50186]
[1778405609389,29.86,80818.08,46.2,0.03967,7e-05,3.50199]
[1778405618017,29.87,80817.75,46.2,0.03961,7e-05,3.49637]
[1778405624599,29.87,80817.71,46.2,0.03961,7e-05,3.49632]
[1778405627232,29.87,80817.71,46.2,0.03962,7e-05,3.49721]
[1778405627881,29.87,80817.71,46.2,0.03962,7e-05,3.49721]
[1778405638157,29.88,80817.55,46.2,0.03964,7e-05,3.49831]
[1778405645206,29.88,80817.15,46.2,0.03962,7e-05,3.49734]
[1778405648461,29.88,80817.11,46.2,0.03962,7e-05,3.49729]
[1778405655276,29.88,80817.08,46.2,0.03964,7e-05,3.49865]
[1778405662836,29.88,80817.04,46.2,0.03964,7e-05,3.49859]
[1778405663549,29.89,80817.08,46.2,0.03966,7e-05,3.49969]
[1778405664080,29.89,80817.08,46.2,0.03966,7e-05,3.49969]
[1778405666382,29.89,80814.47,46.2,0.03948,7e-05,3.48694]
[1778405672395,29.89,80813.7,46.2,0.03939,7e-05,3.47891]
[1778405678437,29.89,80813.76,46.2,0.03941,7e-05,3.48027]
[1778405685487,29.9,80814.27,46.2,0.03946,7e-05,3.48404]
[1778405690522,29.9,80814.16,46.2,0.03946,7e-05,3.48431]
[1778405695557,29.9,80811.16,46.2,0.03927,7e-05,3.47003]
[1778405697166,29.9,80811.16,46.2,0.03927,7e-05,3.47003]
[1778405699585,29.9,80795.88,46.2,0.03823,7e-05,3.39455]
[1778405700188,29.9,80795.88,46.2,0.03823,7e-05,3.39455]
[1778405701809,29.91,80789.46,46.2,0.0378,7e-05,3.36309]
[1778405707641,29.91,80784.73,46.2,0.03752,7e-05,3.34238]
[1778405709424,29.91,80784.73,46.2,0.03752,7e-05,3.34274]
[1778405710049,29.91,80784.73,46.2,0.03752,7e-05,3.34274]
[1778405711796,29.92,80780.36,46.2,0.03724,7e-05,3.32207]
[1778405713869,29.92,80778.79,46.2,0.03715,7e-05,3.31519]
[1778405715002,29.92,80778.79,46.2,0.03715,7e-05,3.31559]
[1778405715672,29.92,80778.79,46.2,0.03716,7e-05,3.31598]
[1778405716225,29.92,80778.72,46.2,0.03716,7e-05,3.31604]
[1778405722746,29.93,80779.1,46.2,0.03722,7e-05,3.32058]
[1778405723417,29.93,80779.1,46.2,0.03722,7e-05,3.32058]
[1778405724637,29.93,80779.24,46.2,0.03723,7e-05,3.32163]
[1778405726051,29.93,80779.24,46.2,0.03724,7e-05,3.32199]
[1778405726105,29.93,80779.24,46.2,0.03724,7e-05,3.32199]
[1778405726081,29.93,80779.24,46.2,0.03724,7e-05,3.32235]
[1778405736154,29.93,80778.54,46.2,0.03717,7e-05,3.31666]
[1778405736236,29.91,80778.54,46.2,0.03704,7e-05,3.30622]
[1778405746050,29.91,80778.54,46.2,0.03705,7e-05,3.3066]
[1778405746097,29.91,80778.54,46.2,0.03705,7e-05,3.3066]
[1778405746151,29.92,80778.54,46.2,0.03708,7e-05,3.30881]
[1778405752430,29.91,80778.92,46.2,0.03707,7e-05,3.30839]
[1778405752466,29.91,80778.92,46.2,0.03707,7e-05,3.30839]
[1778405757937,29.89,80778.83,46.2,0.03698,7e-05,3.30191]
[1778405759474,29.89,80778.83,46.2,0.03697,7e-05,3.30116]
[1778405762845,29.88,80777.98,46.2,0.03687,7e-05,3.29402]
[1778405762872,29.88,80777.98,46.2,0.03687,7e-05,3.29402]
[1778405765855,29.88,80777.95,46.2,0.03686,7e-05,3.29314]
[1778405765891,29.88,80777.95,46.2,0.03686,7e-05,3.29314]
[1778405765895,29.88,80777.95,46.2,0.03686,7e-05,3.29314]
[1778405768831,29.87,80777.73,46.2,0.0368,7e-05,3.28839]
[1778405773790,29.87,80777.67,46.2,0.03677,7e-05,3.28663]
[1778405774875,29.86,80777.67,46.2,0.03673,7e-05,3.28372]
[1778405776043,29.86,80773.34,46.2,0.03644,7e-05,3.262]
[1778405781245,29.85,80767.33,46.2,0.036,6e-05,3.22974]
[1778405782164,29.84,80767.7,46.2,0.03601,6e-05,3.23023]
[1778405787199,29.85,80767.24,46.2,0.03601,6e-05,3.23035]
[1778405789662,29.85,80764.93,46.2,0.03587,6e-05,3.22019]
[1778405790220,29.85,80764.64,46.2,0.03586,6e-05,3.21927]
[1778405792418,29.85,80764.49,46.2,0.03578,6e-05,3.21216]
[1778405796308,29.84,80763.96,46.2,0.03571,6e-05,3.20711]
[1778405806334,29.83,80761.82,46.2,0.03549,6e-05,3.1908]
[1778405811369,29.82,80756.68,46.2,0.03512,6e-05,3.1635]
[1778405816404,29.81,80756.5,46.2,0.03507,6e-05,3.15956]
[1778405817368,29.81,80756.5,46.2,0.03507,6e-05,3.15956]
[1778405817964,29.81,80756.5,46.2,0.03507,6e-05,3.15956]
[1778405819193,29.81,80756.39,46.2,0.03506,6e-05,3.15854]
[1778405825468,29.8,80754.34,46.2,0.03488,6e-05,3.14498]
[1778405832821,29.79,80754.29,46.2,0.03485,6e-05,3.14287]
[1778405838559,29.78,80751.67,46.2,0.03463,6e-05,3.12641]
[1778405843594,29.77,80751.78,46.2,0.0346,6e-05,3.12477]
[1778405848629,29.77,80752.25,46.2,0.0346,6e-05,3.12485]
[1778405853664,29.76,80752.06,46.2,0.03451,6e-05,3.1168]
[1778405858700,29.76,80752.2,46.2,0.03449,6e-05,3.1154]
[1778405863734,29.75,80751.94,46.2,0.03445,6e-05,3.11213]
[1778405869776,29.74,80751.85,46.2,0.03441,6e-05,3.10931]
[1778405874811,29.74,80752.06,46.2,0.0344,6e-05,3.10832]
[1778405875407,29.74,80752.06,46.2,0.0344,6e-05,3.10832]
[1778405880853,29.73,80752.6,46.2,0.0344,6e-05,3.10845]
[1778405887647,29.73,80751.92,46.2,0.03434,6e-05,3.1037]
[1778405892946,29.72,80752.92,46.2,0.03436,6e-05,3.10531]
[1778405895440,29.72,80753.07,46.2,0.03436,6e-05,3.10524]
[1778405895532,29.71,80753.07,46.2,0.03435,6e-05,3.10486]
[1778405900964,29.72,80753.9,46.2,0.03442,6e-05,3.10988]
[1778405901528,29.72,80754.7,46.2,0.03447,6e-05,3.11391]
[1778405909058,29.72,80754.86,46.2,0.03451,6e-05,3.11672]
[1778405913971,29.73,80754.44,46.2,0.03445,6e-05,3.11076]
[1778405914093,29.73,80754.19,46.2,0.03443,6e-05,3.10986]
[1778405922203,29.72,80754.04,46.2,0.03441,6e-05,3.10799]
[1778405929198,29.71,80754.32,46.2,0.03436,6e-05,3.10468]
[1778405934233,29.71,80756.85,46.2,0.0345,6e-05,3.11463]
[1778405939268,29.7,80753.9,46.2,0.03428,6e-05,3.0988]
[1778405948331,29.69,80753.93,46.2,0.03424,6e-05,3.09557]
[1778405960021,29.69,80754.36,46.2,0.03425,6e-05,3.09612]
[1778405963894,29.67,80754.36,46.2,0.03419,6e-05,3.09211]
[1778405969479,29.67,80756.13,46.2,0.03428,6e-05,3.0983]
[1778405972890,29.67,80756.48,46.2,0.03424,6e-05,3.09419]
[1778405975113,29.66,80756.52,46.2,0.03423,6e-05,3.09364]
[1778405977127,29.66,80753.77,46.2,0.03405,6e-05,3.08003]
[1778405977660,29.66,80752.57,46.2,0.03396,6e-05,3.07373]
[1778405980661,29.66,80752.1,46.2,0.03393,6e-05,3.07121]
[1778405985989,29.65,80753.75,46.2,0.034,6e-05,3.0767]
[1778405989006,29.65,80756.53,46.2,0.03416,6e-05,3.08871]
[1778405995390,29.64,80761.65,46.2,0.03446,6e-05,3.11061]
[1778405995414,29.64,80761.65,46.2,0.03446,6e-05,3.11061]
[1778405995902,29.64,80762.03,46.2,0.03447,6e-05,3.11202]
[1778405996736,29.64,80764.71,46.2,0.03464,6e-05,3.12431]
[1778405996884,29.64,80764.71,46.2,0.03464,6e-05,3.12431]
[1778405998125,29.64,80767.73,46.2,0.03482,6e-05,3.13823]
[1778406003722,29.63,80768.28,46.2,0.03482,6e-05,3.1378]
[1778406008415,29.63,80768.78,46.2,0.03483,6e-05,3.13891]
[1778406009949,29.63,80769.26,46.2,0.03485,6e-05,3.14033]
[1778406011062,29.62,80770.25,46.2,0.03491,6e-05,3.14461]
[1778406016815,29.62,80769.51,46.2,0.03482,6e-05,3.13805]
[1778406022857,29.61,80769.07,46.2,0.03476,6e-05,3.13344]
[1778406027892,29.6,80771.49,46.2,0.03489,6e-05,3.14288]
[1778406032927,29.6,80771.38,46.2,0.0348,6e-05,3.13517]
[1778406037962,29.59,80771.66,46.2,0.03479,6e-05,3.13442]
[1778406041625,29.59,80771.33,46.2,0.03475,6e-05,3.13162]
[1778406047025,29.58,80768.61,46.2,0.03454,6e-05,3.11632]
[1778406050047,29.58,80768.61,46.2,0.03454,6e-05,3.11632]
[1778406050048,29.58,80768.61,46.2,0.03454,6e-05,3.11632]
[1778406052481,29.58,80768.61,46.2,0.03453,6e-05,3.11518]
[1778406052521,29.58,80768.61,46.2,0.03453,6e-05,3.11518]
[1778406062133,29.56,80767.51,46.2,0.0344,6e-05,3.1055]
[1778406062883,29.56,80767.51,46.2,0.0344,6e-05,3.1055]
[1778406062945,29.56,80767.51,46.2,0.0344,6e-05,3.1055]
[1778406070328,29.56,80761.89,46.2,0.03401,6e-05,3.07665]
[1778406074135,29.55,80761.15,46.2,0.03395,6e-05,3.07194]
[1778406075060,29.55,80761.15,46.2,0.03395,6e-05,3.07164]
[1778406078114,29.55,80761.18,46.2,0.03394,6e-05,3.07147]
[1778406079382,29.55,80760.87,46.2,0.03391,6e-05,3.06912]
[1778406082752,29.55,80760.19,46.2,0.03385,6e-05,3.06477]
[1778406093352,29.54,80762.97,46.2,0.03393,6e-05,3.06961]
[1778406099394,29.53,80762.26,46.2,0.03387,6e-05,3.06459]
[1778406106443,29.53,80760.01,46.2,0.0337,6e-05,3.05215]
[1778406114499,29.52,80760.04,46.2,0.03368,6e-05,3.05031]
[1778406122555,29.52,80759.72,46.2,0.03363,6e-05,3.04686]
[1778406132886,29.51,80760.37,46.2,0.03367,6e-05,3.04966]
[1778406139674,29.5,80760.37,46.2,0.03362,6e-05,3.04583]
[1778406150751,29.5,80760.34,46.2,0.03358,6e-05,3.04291]
[1778406155955,29.49,80759.91,46.2,0.03349,6e-05,3.03501]
[1778406161828,29.49,80758.57,46.2,0.03338,6e-05,3.0273]
[1778406171898,29.48,80760.88,46.2,0.0335,6e-05,3.0359]
[1778406177940,29.48,80760.83,46.2,0.03348,6e-05,3.03438]
[1778406182975,29.48,80757.3,46.2,0.03325,6e-05,3.01697]
[1778406188012,29.47,80757.66,46.2,0.03326,6e-05,3.01772]
[1778406200096,29.47,80757.62,46.2,0.03322,6e-05,3.0153]
[1778406206138,29.46,80757.58,46.2,0.03321,6e-05,3.01401]
[1778406215201,29.46,80760.0,46.2,0.03328,6e-05,3.01854]
[1778406224264,29.45,80757.87,46.2,0.03313,6e-05,3.00694]
[1778406227525,29.45,80756.64,46.2,0.03305,6e-05,3.0009]
[1778406231948,29.45,80754.81,46.2,0.03292,6e-05,2.99166]
[1778406237357,29.45,80753.24,46.2,0.03282,6e-05,2.98358]
[1778406242392,29.45,80747.45,46.2,0.03246,6e-05,2.95637]
[1778406247432,29.45,80748.18,46.2,0.0325,6e-05,2.95933]
[1778406248057,29.45,80748.18,46.2,0.0325,6e-05,2.95933]
[1778406251788,29.45,80748.55,46.2,0.03252,6e-05,2.96096]
[1778406257502,29.44,80747.86,46.2,0.03247,6e-05,2.95713]
[1778406262372,29.44,80747.86,46.2,0.03247,6e-05,2.95713]
[1778406268579,29.44,80741.87,46.2,0.0321,6e-05,2.92919]
[1778406277642,29.44,80745.04,46.2,0.03224,6e-05,2.93853]
[1778406279395,29.44,80744.53,46.2,0.0322,6e-05,2.93615]
[1778406279740,29.44,80744.53,46.2,0.0322,6e-05,2.93615]
[1778406285698,29.44,80744.68,46.2,0.03221,6e-05,2.9366]
[1778406286879,29.44,80744.72,46.2,0.03221,6e-05,2.93676]
[1778406288358,29.44,80753.29,46.2,0.03273,6e-05,2.97607]
[1778406293754,29.44,80754.1,46.2,0.03277,6e-05,2.9793]
[1778406296414,29.44,80751.01,46.2,0.03258,6e-05,2.96487]
[1778406301810,29.44,80754.07,46.2,0.03276,6e-05,2.97855]
[1778406307852,29.44,80754.22,46.2,0.03277,6e-05,2.97867]
[1778406313071,29.43,80753.87,46.2,0.03274,6e-05,2.97659]
[1778406313159,29.43,80753.87,46.2,0.03274,6e-05,2.97659]
[1778406314898,29.43,80753.53,46.2,0.03272,6e-05,2.97492]
[1778406320943,29.43,80754.56,46.2,0.03277,6e-05,2.97893]
[1778406325978,29.43,80754.47,46.2,0.03276,6e-05,2.97797]
[1778406330838,29.43,80753.88,46.2,0.03272,6e-05,2.97492]
[1778406331743,29.43,80753.88,46.2,0.03272,6e-05,2.97492]
[1778406332353,29.43,80753.88,46.2,0.03271,6e-05,2.97481]
[1778406334872,29.43,80755.66,46.2,0.03277,6e-05,2.97765]
[1778406340076,29.43,80753.35,46.2,0.03262,6e-05,2.96636]
[1778406345111,29.42,80753.43,46.2,0.03261,6e-05,2.96622]
[1778406352573,29.42,80753.43,46.2,0.03261,6e-05,2.96622]
[1778406352590,29.42,80753.43,46.2,0.03261,6e-05,2.96622]
[1778406358202,29.42,80753.57,46.2,0.03261,6e-05,2.96551]
[1778406362961,29.42,80753.57,46.2,0.03261,6e-05,2.96551]
[1778406363011,29.42,80753.57,46.2,0.03261,6e-05,2.96551]
[1778406368272,29.42,80756.03,46.2,0.03274,6e-05,2.97573]
[1778406373307,29.42,80754.57,46.2,0.03264,6e-05,2.9684]
[1778406378342,29.41,80756.33,46.2,0.03274,6e-05,2.97593]
[1778406383353,29.41,80755.64,46.2,0.03269,6e-05,2.97213]
[1778406388412,29.41,80758.04,46.2,0.03283,6e-05,2.98259]
[1778406393447,29.41,80755.66,46.2,0.03263,6e-05,2.96602]
[1778406398482,29.41,80755.42,46.2,0.0326,6e-05,2.96438]
[1778406403518,29.41,80754.72,46.2,0.03255,6e-05,2.96064]
[1778406409018,29.4,80754.55,46.2,0.03254,6e-05,2.95965]
[1778406414595,29.4,80756.74,46.2,0.03266,6e-05,2.96887]
[1778406422651,29.4,80754.59,46.2,0.03252,6e-05,2.95813]
[1778406427686,29.4,80754.97,46.2,0.03254,6e-05,2.95939]
[1778406432722,29.4,80767.23,46.2,0.03328,6e-05,3.01568]
[1778406437756,29.39,80774.14,46.2,0.0337,6e-05,3.04694]
[1778406442791,29.39,80774.29,46.2,0.03369,6e-05,3.04646]
[1778406444152,29.39,80774.25,46.2,0.03369,6e-05,3.04603]
[1778406446305,29.39,80776.56,46.2,0.03383,6e-05,3.05642]
[1778406452861,29.38,80778.12,46.2,0.03385,6e-05,3.05695]
[1778406457896,29.38,80775.41,46.2,0.03366,6e-05,3.04296]
[1778406459195,29.38,80775.54,46.2,0.03367,6e-05,3.04334]
[1778406463206,29.38,80775.82,46.2,0.03367,6e-05,3.04373]
[1778406469981,29.37,80775.95,46.2,0.03366,6e-05,3.04265]
[1778406474242,29.37,80775.92,46.2,0.03364,6e-05,3.04153]
[1778406480051,29.36,80775.91,46.2,0.03362,6e-05,3.03996]
[1778406487100,29.36,80775.95,46.2,0.0336,6e-05,3.0382]
[1778406492181,29.36,80777.92,46.2,0.03371,6e-05,3.0465]
[1778406499185,29.35,80778.72,46.2,0.03373,6e-05,3.04835]
[1778406504220,29.35,80786.1,46.2,0.03418,6e-05,3.08181]
[1778406509255,29.34,80788.59,46.2,0.03432,6e-05,3.09212]
[1778406514290,29.34,80788.78,46.2,0.03425,6e-05,3.08636]
[1778406519325,29.33,80788.95,46.2,0.03424,6e-05,3.08555]
[1778406524360,29.33,80789.29,46.2,0.03424,6e-05,3.08553]
[1778406528783,29.33,80789.17,46.2,0.03422,6e-05,3.08397]
[1778406534431,29.32,80789.32,46.2,0.0342,6e-05,3.08239]
[1778406539466,29.31,80788.77,46.2,0.03414,6e-05,3.07814]
[1778406544501,29.31,80786.4,46.2,0.03397,6e-05,3.06531]
[1778406550543,29.31,80780.56,46.2,0.03358,6e-05,3.0361]
[1778406555587,29.3,80780.49,46.2,0.03356,6e-05,3.03455]
[1778406560618,29.3,80780.21,46.2,0.03353,6e-05,3.03203]
[1778406563219,29.3,80780.25,46.2,0.03353,6e-05,3.03197]
[1778406567668,29.29,80790.38,46.2,0.03415,6e-05,3.07836]
[1778406572703,29.29,80791.48,46.2,0.03414,6e-05,3.07694]
[1778406579755,29.28,80788.8,46.2,0.03394,6e-05,3.06209]
[1778406580245,29.28,80788.8,46.2,0.03394,6e-05,3.06209]
[1778406585796,29.28,80790.98,46.2,0.03406,6e-05,3.07065]
[1778406590835,29.27,80789.57,46.2,0.03395,6e-05,3.06242]
[1778406595870,29.27,80788.12,46.2,0.03384,6e-05,3.05412]
[1778406597260,29.27,80787.29,46.2,0.03378,6e-05,3.04991]
[1778406597617,29.27,80787.29,46.2,0.03378,6e-05,3.04991]
[1778406604933,29.26,80782.11,46.2,0.03343,6e-05,3.02357]
[1778406609969,29.26,80778.3,46.2,0.03318,6e-05,3.00461]
[1778406612664,29.26,80777.4,46.2,0.03311,6e-05,2.99999]
[1778406613577,29.26,80777.37,46.2,0.03311,6e-05,2.99966]
[1778406617680,29.26,80777.22,46.2,0.03309,6e-05,2.99838]
[1778406622696,29.25,80777.36,46.2,0.03309,6e-05,2.99795]
[1778406627709,29.25,80777.36,46.2,0.03308,6e-05,2.99778]
[1778406628027,29.25,80777.36,46.2,0.03308,6e-05,2.99778]
[1778406634138,29.25,80778.01,46.2,0.03305,6e-05,2.99403]
[1778406639173,29.25,80780.11,46.2,0.03317,6e-05,3.0031]
[1778406644208,29.24,80779.23,46.2,0.0331,6e-05,2.99824]
[1778406652656,29.24,80777.04,46.2,0.03296,6e-05,2.98744]
[1778406652721,29.24,80777.04,46.2,0.03296,6e-05,2.98744]
[1778406658306,29.24,80777.25,46.2,0.03296,6e-05,2.9871]
[1778406663044,29.24,80777.25,46.2,0.03296,6e-05,2.9871]
[1778406663094,29.24,80777.25,46.2,0.03296,6e-05,2.9871]
[1778406663143,29.24,80777.25,46.2,0.03296,6e-05,2.9871]
[1778406668450,29.23,80776.58,46.2,0.0329,6e-05,2.98297]
[1778406674419,29.23,80776.58,46.2,0.03289,6e-05,2.98224]
[1778406684489,29.23,80776.61,46.2,0.03288,6e-05,2.98137]
[1778406691538,29.23,80776.61,46.2,0.03282,6e-05,2.97572]
[1778406698337,29.23,80776.65,46.2,0.03282,6e-05,2.97562]
[1778406706643,29.22,80776.69,46.2,0.0328,6e-05,2.97458]
[1778406707908,29.22,80776.69,46.2,0.0328,6e-05,2.97458]
[1778406713031,29.22,80776.36,46.2,0.03278,6e-05,2.97286]
[1778406719734,29.22,80776.44,46.2,0.03277,6e-05,2.97229]
[1778406726554,29.22,80776.44,46.2,0.03277,6e-05,2.97229]
[1778406733004,29.22,80773.41,46.2,0.03258,6e-05,2.95735]
[1778406747932,29.21,80773.83,46.2,0.03259,6e-05,2.95819]
[1778406752967,29.21,80773.83,46.2,0.03253,6e-05,2.95291]
[1778406763037,29.21,80773.65,46.2,0.03251,6e-05,2.95146]
[1778406770086,29.21,80773.54,46.2,0.0325,6e-05,2.95052]
[1778406782170,29.21,80773.54,46.2,0.03249,6e-05,2.9498]
[1778406785449,29.21,80773.54,46.2,0.03249,6e-05,2.9498]
[1778406790230,29.21,80761.28,46.2,0.03174,6e-05,2.89303]
[1778406796272,29.21,80761.91,46.2,0.03178,6e-05,2.89605]
[1778406802314,29.21,80761.92,46.2,0.03178,6e-05,2.89627]
[1778406807349,29.21,80762.03,46.2,0.03179,6e-05,2.89693]
[1778406813391,29.21,80761.88,46.2,0.03173,6e-05,2.89155]
[1778406818426,29.21,80760.67,46.2,0.03166,6e-05,2.88626]
[1778406827490,29.21,80761.28,46.2,0.03171,6e-05,2.88945]
[1778406832525,29.21,80761.09,46.2,0.0317,6e-05,2.88881]
[1778406837560,29.21,80761.2,46.2,0.03171,6e-05,2.88954]
[1778406842595,29.21,80757.94,46.2,0.03152,6e-05,2.87494]
[1778406844883,29.21,80758.12,46.2,0.03153,6e-05,2.87583]
[1778406850621,29.21,80757.71,46.2,0.03151,6e-05,2.8743]
[1778406855686,29.22,80758.17,46.2,0.03154,6e-05,2.87687]
[1778406859417,29.22,80757.9,46.2,0.03153,6e-05,2.87584]
[1778406865757,29.22,80762.18,46.2,0.03179,6e-05,2.89579]
[1778406870792,29.22,80763.28,46.2,0.03186,6e-05,2.90098]
[1778406875827,29.22,80765.77,46.2,0.03196,6e-05,2.90758]
[1778406878176,29.22,80765.7,46.2,0.03196,6e-05,2.90727]
[1778406880487,29.22,80776.63,46.2,0.03262,6e-05,2.95758]
[1778406885898,29.22,80782.79,46.2,0.033,6e-05,2.98569]
[1778406890933,29.21,80783.96,46.2,0.03306,6e-05,2.99059]
[1778406895968,29.21,80790.26,46.2,0.03345,6e-05,3.01945]
[1778406901003,29.21,80792.09,46.2,0.03355,6e-05,3.02722]
[1778406907045,29.21,80792.35,46.2,0.03355,6e-05,3.02731]
[1778406912256,29.21,80792.43,46.2,0.03355,6e-05,3.02711]
[1778406919129,29.2,80789.34,46.2,0.03333,6e-05,3.01081]
[1778406924172,29.2,80787.1,46.2,0.03318,6e-05,2.99949]
[1778406929207,29.2,80785.81,46.2,0.03309,6e-05,2.9927]
[1778406934242,29.19,80783.96,46.2,0.03291,6e-05,2.97842]
[1778406943306,29.19,80783.86,46.2,0.03289,6e-05,2.97697]
[1778406949348,29.19,80784.51,46.2,0.03292,6e-05,2.97937]
[1778406952726,29.19,80787.2,46.2,0.03309,6e-05,2.99163]
[1778406952742,29.19,80787.2,46.2,0.03309,6e-05,2.99163]
[1778406959418,29.19,80789.01,46.2,0.03319,6e-05,2.99917]
[1778406963176,29.18,80792.11,46.2,0.03338,6e-05,3.01332]
[1778406963341,29.18,80792.11,46.2,0.03338,6e-05,3.01332]
[1778406970495,29.18,80792.16,46.2,0.03336,6e-05,3.01232]
[1778406975530,29.18,80791.33,46.2,0.0333,6e-05,3.00768]
[1778406978551,29.18,80782.36,46.2,0.03274,6e-05,2.96531]
[1778406986608,29.18,80783.84,46.2,0.03282,6e-05,2.97157]
[1778406991850,29.18,80783.84,46.2,0.03282,6e-05,2.97157]
[1778406996864,29.17,80784.66,46.2,0.03281,6e-05,2.9697]
[1778407003727,29.17,80786.81,46.2,0.03293,6e-05,2.97897]
[1778407013798,29.17,80785.49,46.2,0.03283,6e-05,2.97134]
[1778407024875,29.16,80785.56,46.2,0.0328,6e-05,2.96871]
[1778407029910,29.16,80786.68,46.2,0.03286,6e-05,2.97357]
[1778407034945,29.16,80789.21,46.2,0.03301,6e-05,2.98495]
[1778407039495,29.16,80790.76,46.2,0.03311,6e-05,2.9919]
[1778407045015,29.15,80791.16,46.2,0.03312,6e-05,2.99303]
[1778407050050,29.15,80794.2,46.2,0.0333,6e-05,3.00671]
[1778407055085,29.15,80793.66,46.2,0.03321,6e-05,2.99861]
[1778407062134,29.15,80789.51,46.2,0.03294,6e-05,2.97841]
[1778407067169,29.15,80790.28,46.2,0.03298,6e-05,2.98163]
[1778407072336,29.15,80790.54,46.2,0.03299,6e-05,2.98255]
[1778407080260,29.14,80790.54,46.2,0.03299,6e-05,2.98187]
[1778407085295,29.14,80790.67,46.2,0.03299,6e-05,2.9821]
[1778407090330,29.14,80790.88,46.2,0.033,6e-05,2.98271]
[1778407095365,29.14,80793.89,46.2,0.03318,6e-05,2.9964]
[1778407100400,29.14,80793.93,46.2,0.03318,6e-05,2.99611]
[1778407106442,29.14,80794.14,46.2,0.03318,6e-05,2.99654]
[1778407111477,29.14,80794.25,46.2,0.03313,6e-05,2.99161]
[1778407116514,29.14,80796.72,46.2,0.03328,6e-05,3.00273]
[1778407121550,29.13,80797.67,46.2,0.03333,6e-05,3.00671]
[1778407127591,29.13,80795.96,46.2,0.03322,6e-05,2.99809]
[1778407132606,29.13,80795.92,46.2,0.03321,6e-05,2.99753]
[1778407141689,29.13,80795.77,46.2,0.03319,6e-05,2.99583]
[1778407151760,29.12,80795.77,46.2,0.03317,6e-05,2.99461]
[1778407157802,29.12,80794.99,46.2,0.03311,6e-05,2.99026]
[1778407164851,29.12,80794.99,46.2,0.0331,6e-05,2.98944]
[1778407174921,29.12,80794.99,46.2,0.03303,6e-05,2.98327]
[1778407184991,29.11,80794.99,46.2,0.03302,6e-05,2.98211]
[1778407193047,29.11,80794.0,46.2,0.03294,6e-05,2.97658]
[1778407199089,29.11,80793.88,46.2,0.03293,6e-05,2.97535]
[1778407204124,29.11,80794.48,46.2,0.03296,6e-05,2.97761]
[1778407209160,29.11,80794.07,46.2,0.03292,6e-05,2.97512]
[1778407214195,29.1,80794.44,46.2,0.03294,6e-05,2.97629]
[1778407220238,29.1,80793.76,46.2,0.03289,6e-05,2.97245]
[1778407226280,29.1,80794.07,46.2,0.0329,6e-05,2.97323]
[1778407233329,29.1,80793.99,46.2,0.03283,6e-05,2.96712]
[1778407240380,29.1,80798.9,46.2,0.03313,6e-05,2.98941]
[1778407246422,29.09,80798.98,46.2,0.03312,6e-05,2.98896]
[1778407252612,29.09,80798.98,46.2,0.03312,6e-05,2.98896]
[1778407252771,29.09,80798.98,46.2,0.03311,6e-05,2.98816]
[1778407252787,29.09,80798.98,46.2,0.03311,6e-05,2.98816]
[1778407263357,29.09,80799.49,46.2,0.03314,6e-05,2.99003]
[1778407263637,29.09,80799.49,46.2,0.03314,6e-05,2.99003]
[1778407269583,29.09,80799.81,46.2,0.03313,6e-05,2.98984]
[1778407274618,29.08,80803.82,46.2,0.03338,6e-05,3.0081]
[1778407275385,29.08,80803.82,46.2,0.03338,6e-05,3.0081]
[1778407278647,29.08,80819.64,46.2,0.03438,6e-05,3.08259]
[1778407279192,29.08,80819.64,46.2,0.03438,6e-05,3.08259]
[1778407284586,29.08,80822.44,46.2,0.03454,6e-05,3.0946]
[1778407289724,29.07,80818.0,46.2,0.03423,6e-05,3.07154]
[1778407295767,29.07,80817.71,46.2,0.03414,6e-05,3.06361]
[1778407300772,29.07,80818.05,46.2,0.03415,6e-05,3.06453]
[1778407306852,29.06,80817.03,46.2,0.03406,6e-05,3.05782]
[1778407310323,29.06,80817.03,46.2,0.03406,6e-05,3.05782]
[1778407316922,29.05,80817.21,46.2,0.03404,6e-05,3.05646]
[1778407322882,29.05,80817.07,46.2,0.03402,6e-05,3.05503]
[1778407322935,29.05,80817.07,46.2,0.03402,6e-05,3.05503]
[1778407326992,29.05,80803.0,46.2,0.03311,6e-05,2.98735]
[1778407332027,29.05,80804.07,46.2,0.03318,6e-05,2.99197]
[1778407337062,29.05,80803.92,46.2,0.03316,6e-05,2.99082]
[1778407345118,29.04,80803.7,46.2,0.03314,6e-05,2.98907]
[1778407350153,29.04,80802.73,46.2,0.03307,6e-05,2.98405]
[1778407356576,29.04,80802.84,46.2,0.03302,6e-05,2.97924]
[1778407364251,29.04,80802.72,46.2,0.033,6e-05,2.97784]
[1778407369286,29.04,80802.79,46.2,0.033,6e-05,2.97774]
[1778407381370,29.04,80802.72,46.2,0.03298,6e-05,2.97636]
[1778407386405,29.03,80795.94,46.2,0.03255,6e-05,2.94423]
[1778407390143,29.03,80792.73,46.2,0.03235,6e-05,2.92925]
[1778407393642,29.03,80781.61,46.2,0.03168,6e-05,2.87802]
[1778407399496,29.04,80777.24,46.2,0.03142,6e-05,2.85859]
[1778407401428,29.04,80776.78,46.2,0.03139,6e-05,2.8566]
[1778407405132,29.04,80781.35,46.2,0.03168,6e-05,2.878]
[1778407410575,29.04,80782.96,46.2,0.03178,6e-05,2.88582]
[1778407411146,29.04,80782.96,46.2,0.03178,6e-05,2.88582]
[1778407411345,29.04,80782.96,46.2,0.03178,6e-05,2.88582]
[1778407416617,29.04,80790.25,46.2,0.03218,6e-05,2.91485]
[1778407421653,29.04,80790.84,46.2,0.03221,6e-05,2.91763]
[1778407426688,29.04,80786.08,46.2,0.03192,6e-05,2.89567]
[1778407431723,29.04,80780.51,46.2,0.03159,6e-05,2.8704]
[1778407433340,29.04,80781.12,46.2,0.03163,6e-05,2.87327]
[1778407434633,29.04,80780.28,46.2,0.03158,6e-05,2.8695]
[1778407439779,29.04,80777.28,46.2,0.0314,6e-05,2.85637]
[1778407444814,29.05,80777.25,46.2,0.03141,6e-05,2.85676]
[1778407449849,29.05,80774.0,46.2,0.03122,6e-05,2.84257]
[1778407454885,29.05,80773.8,46.2,0.03122,6e-05,2.84233]
[1778407459919,29.05,80769.05,46.2,0.03094,6e-05,2.8215]
[1778407465962,29.05,80769.17,46.2,0.03097,6e-05,2.82308]
[1778407467030,29.05,80769.17,46.2,0.03097,6e-05,2.82308]
[1778407467035,29.05,80769.17,46.2,0.03097,6e-05,2.82308]
[1778407467177,29.05,80758.05,46.2,0.03031,6e-05,2.77327]
[1778407468330,29.05,80758.05,46.2,0.03031,6e-05,2.77327]
[1778407468570,29.05,80758.05,46.2,0.03031,6e-05,2.77327]
[1778407468669,29.06,80747.24,46.2,0.02969,6e-05,2.72572]
[1778407470271,29.06,80743.2,46.2,0.02946,6e-05,2.70794]
[1778407471530,29.06,80742.75,46.2,0.02944,6e-05,2.70666]
[1778407471638,29.06,80742.75,46.2,0.02944,6e-05,2.70666]
[1778407473025,29.06,80734.6,46.2,0.02894,6e-05,2.6671]
[1778407479067,29.07,80733.79,46.2,0.02893,6e-05,2.66612]
[1778407484102,29.08,80733.91,46.2,0.02897,6e-05,2.66911]
[1778407490144,29.08,80733.69,46.2,0.02899,6e-05,2.67055]
[1778407495978,29.09,80732.92,46.2,0.02896,6e-05,2.66838]
[1778407501221,29.1,80730.11,46.2,0.02884,6e-05,2.65936]
[1778407506256,29.1,80732.03,46.2,0.02898,6e-05,2.66964]
[1778407511291,29.11,80732.03,46.2,0.029,6e-05,2.67152]
[1778407516326,29.11,80735.59,46.2,0.02923,6e-05,2.68885]
[1778407521361,29.12,80735.83,46.2,0.02926,6e-05,2.69167]
[1778407528410,29.13,80735.51,46.2,0.02928,6e-05,2.69276]
[1778407533445,29.13,80734.3,46.2,0.02918,6e-05,2.68458]
[1778407538480,29.14,80732.55,46.2,0.02911,6e-05,2.67885]
[1778407543515,29.14,80732.01,46.2,0.02911,6e-05,2.67842]
[1778407548550,29.15,80731.42,46.2,0.0291,6e-05,2.67779]
[1778407552797,29.15,80731.55,46.2,0.02912,6e-05,2.67951]
[1778407552818,29.15,80731.55,46.2,0.02912,6e-05,2.67951]
[1778407553938,29.15,80731.55,46.2,0.02912,6e-05,2.6799]
[1778407559627,29.16,80730.21,46.2,0.02908,6e-05,2.67675]
[1778407563649,29.16,80730.58,46.2,0.02912,6e-05,2.67951]
[1778407564152,29.17,80730.72,46.2,0.02913,6e-05,2.6805]
[1778407570705,29.17,80729.74,46.2,0.02912,6e-05,2.67913]
[1778407576747,29.18,80727.79,46.2,0.02904,6e-05,2.67299]
[1778407583782,29.18,80727.79,46.2,0.02904,6e-05,2.67299]
[1778407589838,29.2,80727.65,46.2,0.02909,6e-05,2.67738]
[1778407596887,29.2,80727.5,46.2,0.02907,6e-05,2.67469]
[1778407601922,29.21,80728.81,46.2,0.02917,6e-05,2.6822]
[1778407606957,29.22,80722.06,46.2,0.02882,6e-05,2.65491]
[1778407611992,29.22,80724.01,46.2,0.02895,6e-05,2.6654]
[1778407617027,29.23,80727.74,46.2,0.02919,6e-05,2.68351]
[1778407622062,29.23,80730.42,46.2,0.02936,6e-05,2.69696]
[1778407627097,29.24,80730.15,46.2,0.02937,6e-05,2.69748]
[1778407632132,29.24,80729.61,46.2,0.02936,6e-05,2.69683]
[1778407637167,29.25,80725.84,46.2,0.02917,6e-05,2.68217]
[1778407643209,29.26,80718.44,46.2,0.02879,6e-05,2.65257]
[1778407648244,29.26,80720.52,46.2,0.02893,6e-05,2.66357]
[1778407653279,29.27,80719.59,46.2,0.02886,6e-05,2.65719]
[1778407658314,29.27,80719.72,46.2,0.02889,6e-05,2.6597]
[1778407661801,29.28,80718.65,46.2,0.02884,6e-05,2.65589]
[1778407662342,29.28,80702.47,46.2,0.02796,5e-05,2.58772]
[1778407665068,29.28,80702.78,46.2,0.02799,5e-05,2.58954]
[1778407670398,29.29,80703.62,46.2,0.02808,5e-05,2.59652]
[1778407676039,29.3,80700.3,46.2,0.02792,5e-05,2.58446]
[1778407682482,29.31,80703.82,46.2,0.02816,5e-05,2.60322]
[1778407687517,29.32,80703.4,46.2,0.02817,5e-05,2.60372]
[1778407692554,29.32,80703.09,46.2,0.02818,5e-05,2.60469]
[1778407697589,29.33,80701.82,46.2,0.02814,5e-05,2.6016]
[1778407702624,29.34,80702.0,46.2,0.02818,5e-05,2.60463]
[1778407707659,29.34,80704.34,46.2,0.02834,5e-05,2.61676]
[1778407712694,29.35,80704.48,46.2,0.02833,5e-05,2.61483]
[1778407720751,29.36,80706.52,46.2,0.02848,6e-05,2.62689]
[1778407725786,29.37,80712.67,46.2,0.02885,6e-05,2.6551]
[1778407730821,29.37,80712.45,46.2,0.02886,6e-05,2.65601]
[1778407735858,29.38,80714.93,46.2,0.02902,6e-05,2.6684]
[1778407740893,29.38,80714.83,46.2,0.02904,6e-05,2.6697]
[1778407745928,29.39,80715.4,46.2,0.02909,6e-05,2.67387]
[1778407750963,29.39,80713.38,46.2,0.029,6e-05,2.66691]
[1778407755999,29.4,80712.84,46.2,0.029,6e-05,2.66637]
[1778407766032,29.4,80712.84,46.2,0.02901,6e-05,2.66744]
[1778407770304,29.41,80712.84,46.2,0.02906,6e-05,2.67098]
[1778407770559,29.41,80712.91,46.2,0.02906,6e-05,2.67163]
[1778407770685,29.41,80712.91,46.2,0.02906,6e-05,2.67163]
[1778407770699,29.41,80712.91,46.2,0.02906,6e-05,2.67163]
[1778407771107,29.42,80728.8,46.2,0.02992,6e-05,2.73621]
[1778407771778,29.42,80728.8,46.2,0.02992,6e-05,2.73621]
[1778407773561,29.42,80737.02,46.2,0.0304,6e-05,2.7728]
[1778407774396,29.42,80738.08,46.2,0.03046,6e-05,2.77768]
[1778407775139,29.42,80758.04,46.2,0.03164,6e-05,2.86717]
[1778407776875,29.42,80763.97,46.2,0.032,6e-05,2.89413]
[1778407778664,29.42,80768.18,46.2,0.03226,6e-05,2.91329]
[1778407779167,29.42,80782.66,46.2,0.03315,6e-05,2.98004]
[1778407781160,29.42,80788.6,46.2,0.03352,6e-05,3.00759]
[1778407781551,29.42,80788.15,46.2,0.03349,6e-05,3.00528]
[1778407782247,29.42,80788.15,46.2,0.03349,6e-05,3.00528]
[1778407782327,29.42,80796.78,46.2,0.03403,6e-05,3.04564]
[1778407782991,29.42,80796.78,46.2,0.03403,6e-05,3.04564]
[1778407785123,29.41,80799.4,46.2,0.03419,6e-05,3.05748]
[1778407785236,29.41,80809.21,46.2,0.03482,6e-05,3.10388]
[1778407785400,29.41,80809.21,46.2,0.03482,6e-05,3.10388]
[1778407786232,29.41,80826.38,46.2,0.03594,7e-05,3.18641]
[1778407787028,29.41,80826.38,46.2,0.03594,7e-05,3.18641]
[1778407788715,29.41,80826.33,46.2,0.03592,7e-05,3.18518]
[1778407790064,29.41,80826.22,46.2,0.03591,7e-05,3.18416]
[1778407795295,29.4,80819.15,46.2,0.0354,7e-05,3.14721]
[1778407796388,29.4,80819.18,46.2,0.0354,7e-05,3.14695]
[1778407799068,29.4,80819.24,46.2,0.03539,7e-05,3.14644]
[1778407801011,29.4,80819.33,46.2,0.03539,7e-05,3.14609]
[1778407806373,29.39,80808.23,46.2,0.03464,6e-05,3.09066]
[1778407806413,29.39,80808.23,46.2,0.03464,6e-05,3.09066]
[1778407806428,29.39,80808.23,46.2,0.03464,6e-05,3.09066]
[1778407810094,29.39,80805.18,46.2,0.03443,6e-05,3.0755]
[1778407815436,29.38,80801.16,46.2,0.03415,6e-05,3.05454]
[1778407819237,29.38,80801.16,46.2,0.03415,6e-05,3.05454]
[1778407827521,29.37,80801.78,46.2,0.03414,6e-05,3.05416]
[1778407835050,29.37,80801.77,46.2,0.03414,6e-05,3.05385]
[1778407840613,29.36,80806.06,46.2,0.03431,6e-05,3.06581]
[1778407845648,29.36,80804.65,46.2,0.03421,6e-05,3.05773]
[1778407850780,29.36,80804.43,46.2,0.03418,6e-05,3.05587]
[1778407852824,29.35,80804.43,46.2,0.03417,6e-05,3.05533]
[1778407852864,29.35,80804.43,46.2,0.03417,6e-05,3.05533]
[1778407861813,29.35,80802.76,46.2,0.03403,6e-05,3.04476]
[1778407864165,29.35,80799.96,46.2,0.03385,6e-05,3.03104]
[1778407864192,29.35,80799.96,46.2,0.03385,6e-05,3.03104]
[1778407872837,29.34,80800.98,46.2,0.03388,6e-05,3.03356]
[1778407878836,29.34,80800.91,46.2,0.03386,6e-05,3.03232]
[1778407883914,29.33,80800.55,46.2,0.03382,6e-05,3.02906]
[1778407888949,29.33,80800.52,46.2,0.0338,6e-05,3.02783]
[1778407895363,29.33,80800.55,46.2,0.03374,6e-05,3.02207]
[1778407895386,29.33,80800.55,46.2,0.03374,6e-05,3.02207]
[1778407895395,29.33,80800.55,46.2,0.03374,6e-05,3.02207]
[1778407895632,29.32,80802.86,46.2,0.03388,6e-05,3.03255]
[1778407895657,29.32,80802.86,46.2,0.03388,6e-05,3.03255]
[1778407895750,29.32,80802.86,46.2,0.03388,6e-05,3.03255]
[1778407895771,29.32,80802.86,46.2,0.03388,6e-05,3.03255]
[1778407896295,29.32,80780.71,46.2,0.03249,6e-05,2.92896]
[1778407897034,29.32,80780.71,46.2,0.03249,6e-05,2.92896]
[1778407897452,29.32,80747.88,46.2,0.03052,6e-05,2.7803]
[1778407899588,29.33,80752.63,46.2,0.03081,6e-05,2.80183]
[1778407899620,29.33,80752.63,46.2,0.03081,6e-05,2.80183]
[1778407900040,29.33,80752.63,46.2,0.03081,6e-05,2.80183]
[1778407905079,29.33,80754.34,46.2,0.03092,6e-05,2.81035]
[1778407905886,29.33,80754.34,46.2,0.03092,6e-05,2.81035]
[1778407907325,29.33,80753.41,46.2,0.03086,6e-05,2.80633]
[1778407911366,29.33,80749.93,46.2,0.03066,6e-05,2.79109]
[1778407917163,29.33,80750.09,46.2,0.03069,6e-05,2.79318]
[1778407923205,29.34,80753.25,46.2,0.03089,6e-05,2.80802]
[1778407928240,29.34,80751.01,46.2,0.03076,6e-05,2.79857]
[1778407933275,29.34,80750.5,46.2,0.03074,6e-05,2.7969]
[1778407938310,29.34,80752.6,46.2,0.03087,6e-05,2.80683]
[1778407939787,29.34,80752.72,46.2,0.03088,6e-05,2.80747]
[1778407948387,29.34,80752.74,46.2,0.03089,6e-05,2.80843]
[1778407953422,29.34,80752.46,46.2,0.03083,6e-05,2.8028]
[1778407958457,29.35,80753.12,46.2,0.03088,6e-05,2.80623]
[1778407958848,29.35,80753.12,46.2,0.03088,6e-05,2.80623]
[1778407964500,29.35,80753.3,46.2,0.0309,6e-05,2.80757]
[1778407967212,29.35,80753.3,46.2,0.0309,6e-05,2.80773]
[1778407972556,29.35,80760.7,46.2,0.03134,6e-05,2.84133]
[1778407977591,29.35,80760.63,46.2,0.03134,6e-05,2.84123]
[1778407984640,29.35,80761.0,46.2,0.03137,6e-05,2.84328]
[1778407989675,29.35,80762.28,46.2,0.03145,6e-05,2.84933]
[1778407994710,29.35,80762.12,46.2,0.03144,6e-05,2.84889]
[1778407999745,29.35,80764.99,46.2,0.03162,6e-05,2.86217]
[1778408004782,29.35,80767.92,46.2,0.0318,6e-05,2.87559]
[1778408010824,29.35,80767.91,46.2,0.0318,6e-05,2.87565]
[1778408016866,29.35,80770.22,46.2,0.03189,6e-05,2.88136]
[1778408021902,29.35,80770.26,46.2,0.03189,6e-05,2.88151]
[1778408026937,29.35,80767.14,46.2,0.0317,6e-05,2.86727]
[1778408027926,29.35,80767.14,46.2,0.0317,6e-05,2.86727]
[1778408028023,29.35,80767.14,46.2,0.0317,6e-05,2.86727]
[1778408028051,29.35,80767.14,46.2,0.0317,6e-05,2.86727]
[1778408028057,29.35,80767.14,46.2,0.0317,6e-05,2.86727]
[1778408028732,29.35,80762.54,46.2,0.03142,6e-05,2.84645]
[1778408029440,29.35,80747.77,46.2,0.03055,6e-05,2.78034]
[1778408031285,29.35,80749.24,46.2,0.03064,6e-05,2.78703]
[1778408032910,29.36,80737.72,46.2,0.02997,6e-05,2.73643]
[1778408032917,29.36,80737.72,46.2,0.02997,6e-05,2.73643]
[1778408039022,29.36,80732.61,46.2,0.0297,6e-05,2.7158]
[1778408040623,29.36,80732.61,46.2,0.0297,6e-05,2.7158]
[1778408042017,29.36,80732.78,46.2,0.02972,6e-05,2.71708]
[1778408048085,29.37,80730.86,46.2,0.02964,6e-05,2.71055]
[1778408053120,29.37,80729.4,46.2,0.02957,6e-05,2.70558]
[1778408060169,29.38,80728.79,46.2,0.02956,6e-05,2.70482]
[1778408066211,29.38,80725.7,46.2,0.02941,6e-05,2.69305]
[1778408077288,29.39,80725.42,46.2,0.02938,6e-05,2.69015]
[1778408082323,29.4,80727.69,46.2,0.02953,6e-05,2.70134]
[1778408087358,29.4,80724.78,46.2,0.02938,6e-05,2.69001]
[1778408092393,29.41,80719.98,46.2,0.02913,6e-05,2.67076]
[1778408097428,29.41,80719.84,46.2,0.02914,6e-05,2.67177]
[1778408102463,29.42,80720.3,46.2,0.02919,6e-05,2.67539]
[1778408107498,29.42,80716.29,46.2,0.02899,6e-05,2.65979]
[1778408112534,29.43,80714.51,46.2,0.02891,6e-05,2.65402]
[1778408117569,29.43,80714.11,46.2,0.02892,6e-05,2.65423]
[1778408122604,29.44,80713.24,46.2,0.02889,6e-05,2.65246]
[1778408127639,29.44,80710.17,46.2,0.02875,6e-05,2.64132]
[1778408132674,29.45,80707.47,46.2,0.02858,6e-05,2.62727]
[1778408137709,29.46,80707.54,46.2,0.02861,6e-05,2.6298]
[1778408143751,29.47,80707.65,46.2,0.02865,6e-05,2.63291]
[1778408148787,29.47,80708.66,46.2,0.02874,6e-05,2.6394]
[1778408150971,29.47,80712.34,46.2,0.02895,6e-05,2.65557]
[1778408155967,29.48,80710.64,46.2,0.02889,6e-05,2.65077]
[1778408161878,29.49,80707.11,46.2,0.02873,6e-05,2.63864]
[1778408165998,29.49,80705.77,46.2,0.02867,6e-05,2.63381]
[1778408168004,29.5,80705.42,46.2,0.02866,6e-05,2.63365]
[1778408170943,29.5,80688.33,46.2,0.02776,5e-05,2.56366]
[1778408175976,29.51,80684.77,46.2,0.0276,5e-05,2.55156]
[1778408181018,29.52,80681.88,46.2,0.02748,5e-05,2.54234]
[1778408186053,29.53,80682.29,46.2,0.02754,5e-05,2.54682]
[1778408191088,29.54,80684.24,46.2,0.02763,5e-05,2.55301]
[1778408196123,29.55,80686.9,46.2,0.02781,5e-05,2.56665]
[1778408203172,29.56,80687.11,46.2,0.02787,5e-05,2.57094]
[1778408208207,29.56,80684.6,46.2,0.02776,5e-05,2.56301]
[1778408213242,29.57,80682.93,46.2,0.02771,5e-05,2.55866]
[1778408214635,29.57,80682.93,46.2,0.02771,5e-05,2.55866]
[1778408215256,29.58,80693.87,46.2,0.02831,5e-05,2.60549]
[1778408216929,29.58,80694.5,46.2,0.02835,5e-05,2.60859]
[1778408217313,29.58,80694.5,46.2,0.02835,5e-05,2.60859]
[1778408217727,29.58,80694.5,46.2,0.02835,5e-05,2.60859]
[1778408218279,29.58,80710.41,46.2,0.02925,6e-05,2.67716]
[1778408220092,29.58,80711.19,46.2,0.02929,6e-05,2.68084]
[1778408221543,29.58,80709.99,46.2,0.02923,6e-05,2.676]
[1778408221670,29.58,80709.99,46.2,0.02923,6e-05,2.676]
[1778408222307,29.58,80724.53,46.2,0.03006,6e-05,2.73927]
[1778408223099,29.58,80724.53,46.2,0.03006,6e-05,2.73927]
[1778408224303,29.58,80723.95,46.2,0.03003,6e-05,2.73729]
[1778408229309,29.59,80723.65,46.2,0.03003,6e-05,2.73707]
[1778408234421,29.59,80721.16,46.2,0.02991,6e-05,2.72753]
[1778408239456,29.59,80721.21,46.2,0.02992,6e-05,2.72891]
[1778408244491,29.6,80720.92,46.2,0.02992,6e-05,2.72882]
[1778408250534,29.6,80714.1,46.2,0.02956,6e-05,2.70091]
[1778408255569,29.61,80714.14,46.2,0.02953,6e-05,2.69773]
[1778408261612,29.61,80713.92,46.2,0.02954,6e-05,2.69845]
[1778408266646,29.62,80711.76,46.2,0.02943,6e-05,2.69051]
[1778408275709,29.62,80711.06,46.2,0.02943,6e-05,2.69008]
[1778408285782,29.63,80711.24,46.2,0.02948,6e-05,2.69366]
[1778408289811,29.64,80722.72,46.2,0.03014,6e-05,2.74452]
[1778408294846,29.64,80725.87,46.2,0.03034,6e-05,2.75922]
[1778408299881,29.64,80728.74,46.2,0.03051,6e-05,2.77267]
[1778408304916,29.64,80731.26,46.2,0.03067,6e-05,2.78456]
[1778408309953,29.65,80731.41,46.2,0.03069,6e-05,2.78594]
[1778408317000,29.65,80731.22,46.2,0.03064,6e-05,2.78142]
[1778408323042,29.65,80729.97,46.2,0.03058,6e-05,2.7768]
[1778408327070,29.66,80720.32,46.2,0.03004,6e-05,2.73531]
[1778408332105,29.66,80722.86,46.2,0.0302,6e-05,2.74749]
[1778408332977,29.66,80722.86,46.2,0.0302,6e-05,2.74749]
[1778408333027,29.66,80722.86,46.2,0.0302,6e-05,2.74749]
[1778408333477,29.66,80722.86,46.2,0.0302,6e-05,2.74749]
[1778408333530,29.66,80722.86,46.2,0.0302,6e-05,2.74749]
[1778408342175,29.66,80727.48,46.2,0.03049,6e-05,2.76953]
[1778408347210,29.67,80729.38,46.2,0.03061,6e-05,2.77868]
[1778408348046,29.67,80729.38,46.2,0.03061,6e-05,2.77868]
[1778408353255,29.67,80729.6,46.2,0.03063,6e-05,2.78056]
[1778408358290,29.67,80729.9,46.2,0.03066,6e-05,2.78261]
[1778408363325,29.67,80733.3,46.2,0.03087,6e-05,2.79826]
[1778408368360,29.67,80735.79,46.2,0.03102,6e-05,2.80978]
[1778408373395,29.68,80729.53,46.2,0.03061,6e-05,2.77772]
[1778408378431,29.68,80733.94,46.2,0.03087,6e-05,2.79769]
[1778408383466,29.68,80730.55,46.2,0.03068,6e-05,2.78323]
[1778408388501,29.68,80725.9,46.2,0.03042,6e-05,2.7635]
[1778408390169,29.68,80723.89,46.2,0.03031,6e-05,2.75486]
[1778408395325,29.68,80718.9,46.2,0.03003,6e-05,2.73402]
[1778408402599,29.69,80717.93,46.2,0.03,6e-05,2.73129]
[1778408410655,29.69,80718.0,46.2,0.03002,6e-05,2.73295]
[1778408415690,29.7,80719.34,46.2,0.03011,6e-05,2.73952]
[1778408420727,29.7,80720.65,46.2,0.03019,6e-05,2.74594]
[1778408425760,29.7,80722.66,46.2,0.03032,6e-05,2.75536]
[1778408431802,29.7,80724.93,46.2,0.03041,6e-05,2.76115]
[1778408435830,29.7,80737.38,46.2,0.03114,6e-05,2.81648]
[1778408439216,29.71,80737.52,46.2,0.03116,6e-05,2.81814]
[1778408439467,29.71,80737.52,46.2,0.03116,6e-05,2.81814]
[1778408441820,29.71,80748.91,46.2,0.03184,6e-05,2.86906]
[1778408443286,29.71,80749.3,46.2,0.03186,6e-05,2.87072]
[1778408445738,29.71,80750.18,46.2,0.03191,6e-05,2.87458]
[1778408447990,29.71,80750.25,46.2,0.03191,6e-05,2.87479]
[1778408448921,29.71,80761.97,46.2,0.03262,6e-05,2.92781]
[1778408450859,29.7,80764.77,46.2,0.03279,6e-05,2.94047]
[1778408453612,29.7,80763.16,46.2,0.03269,6e-05,2.93264]
[1778408458991,29.7,80764.98,46.2,0.03279,6e-05,2.94007]
[1778408464028,29.7,80779.36,46.2,0.03367,6e-05,3.0055]
[1778408464505,29.7,80779.36,46.2,0.03367,6e-05,3.0055]
[1778408465903,29.7,80785.27,46.2,0.03404,6e-05,3.03285]
[1778408466591,29.7,80785.15,46.2,0.03402,6e-05,3.03202]
[1778408468380,29.69,80790.11,46.2,0.03433,6e-05,3.05468]
[1778408474099,29.69,80793.13,46.2,0.0345,6e-05,3.06686]
[1778408479134,29.68,80790.43,46.2,0.0343,6e-05,3.05254]
[1778408484169,29.68,80787.15,46.2,0.03407,6e-05,3.03543]
[1778408487600,29.68,80789.48,46.2,0.03421,6e-05,3.04579]
[1778408494241,29.67,80788.73,46.2,0.03408,6e-05,3.03495]
[1778408496178,29.67,80789.2,46.2,0.0341,6e-05,3.03688]
[1778408500274,29.67,80787.47,46.2,0.03398,6e-05,3.02771]
[1778408505318,29.66,80788.15,46.2,0.034,6e-05,3.02931]
[1778408511360,29.66,80783.9,46.2,0.03371,6e-05,3.00798]
[1778408516395,29.66,80781.59,46.2,0.03355,6e-05,2.99615]
[1778408523447,29.65,80774.48,46.2,0.03309,6e-05,2.96202]
[1778408529138,29.65,80774.19,46.2,0.03307,6e-05,2.96005]
[1778408534524,29.65,80774.18,46.2,0.03305,6e-05,2.95882]
[1778408539447,29.64,80774.11,46.2,0.03304,6e-05,2.9578]
[1778408543567,29.64,80773.78,46.2,0.03301,6e-05,2.95557]
[1778408546653,29.64,80772.62,46.2,0.03293,6e-05,2.9497]
[1778408552650,29.64,80772.75,46.2,0.03287,6e-05,2.94408]
[1778408553879,29.64,80772.75,46.2,0.03287,6e-05,2.94408]
[1778408559699,29.63,80774.59,46.2,0.03296,6e-05,2.9513]
[1778408569769,29.63,80774.59,46.2,0.03294,6e-05,2.94945]
[1778408572248,29.63,80774.59,46.2,0.03293,6e-05,2.94907]
[1778408577263,29.63,80776.9,46.2,0.03307,6e-05,2.95914]
[1778408577574,29.63,80776.9,46.2,0.03307,6e-05,2.95914]
[1778408582279,29.62,80774.77,46.2,0.03292,6e-05,2.94795]
[1778408587895,29.62,80774.39,46.2,0.03288,6e-05,2.94508]
[1778408589716,29.62,80774.28,46.2,0.03287,6e-05,2.94439]
[1778408593020,29.62,80774.28,46.2,0.03287,6e-05,2.94421]
[1778408597325,29.61,80774.28,46.2,0.03286,6e-05,2.94366]
[1778408603001,29.61,80779.03,46.2,0.03313,6e-05,2.96372]
[1778408604811,29.61,80781.46,46.2,0.03328,6e-05,2.97474]
[1778408607354,29.61,80782.96,46.2,0.03336,6e-05,2.98098]
[1778408619114,29.6,80783.29,46.2,0.03329,6e-05,2.97475]
[1778408624149,29.6,80783.92,46.2,0.03332,6e-05,2.97671]
[1778408631198,29.59,80783.87,46.2,0.0333,6e-05,2.97517]
[1778408633504,29.59,80785.73,46.2,0.03341,6e-05,2.98345]
[1778408633551,29.59,80785.73,46.2,0.03341,6e-05,2.98345]
[1778408633557,29.59,80785.73,46.2,0.03341,6e-05,2.98345]
[1778408634086,29.59,80785.73,46.2,0.03341,6e-05,2.98345]
[1778408641268,29.59,80785.52,46.2,0.03338,6e-05,2.98103]
[1778408641665,29.59,80785.52,46.2,0.03338,6e-05,2.98103]
[1778408647310,29.58,80781.23,46.2,0.0331,6e-05,2.96029]
[1778408655366,29.58,80778.3,46.2,0.0329,6e-05,2.9458]
[1778408663086,29.58,80778.13,46.2,0.03289,6e-05,2.94492]
[1778408668457,29.58,80778.36,46.2,0.03289,6e-05,2.94483]
[1778408675209,29.58,80778.34,46.2,0.03289,6e-05,2.94456]
[1778408675661,29.58,80778.37,46.2,0.03283,6e-05,2.93932]
[1778408681548,29.57,80785.21,46.2,0.03324,6e-05,2.97012]
[1778408687590,29.57,80785.52,46.2,0.03325,6e-05,2.97079]
[1778408695646,29.57,80789.64,46.2,0.0335,6e-05,2.98888]
[1778408700681,29.57,80790.66,46.2,0.03355,6e-05,2.99287]
[1778408705716,29.56,80793.55,46.2,0.03372,6e-05,3.00559]
[1778408714783,29.56,80793.06,46.2,0.03367,6e-05,3.00179]
[1778408719818,29.56,80793.03,46.2,0.03366,6e-05,3.00079]
[1778408727874,29.55,80795.2,46.2,0.03378,6e-05,3.00949]
[1778408734923,29.55,80794.33,46.2,0.03365,6e-05,2.99896]
[1778408740965,29.55,80794.25,46.2,0.03363,6e-05,2.99739]
[1778408743458,29.54,80794.22,46.2,0.03362,6e-05,2.99704]
[1778408749025,29.54,80790.61,46.2,0.03338,6e-05,2.97886]
[1778408755067,29.54,80790.37,46.2,0.03335,6e-05,2.97667]
[1778408755991,29.54,80790.37,46.2,0.03335,6e-05,2.97667]
[1778408765137,29.53,80790.37,46.2,0.03332,6e-05,2.97488]
[1778408771179,29.53,80790.37,46.2,0.03331,6e-05,2.97381]
[1778408776214,29.53,80790.76,46.2,0.03332,6e-05,2.97474]
[1778408781253,29.52,80792.13,46.2,0.03339,6e-05,2.98022]
[1778408786294,29.52,80791.37,46.2,0.03333,6e-05,2.97576]
[1778408791329,29.52,80791.34,46.2,0.03327,6e-05,2.96968]
[1778408796365,29.52,80791.51,46.2,0.03327,6e-05,2.96963]
[1778408804589,29.52,80791.47,46.2,0.03326,6e-05,2.96895]
[1778408812477,29.51,80792.77,46.2,0.03331,6e-05,2.97288]
[1778408815486,29.51,80792.81,46.2,0.03331,6e-05,2.97257]
[1778408820533,29.5,80797.63,46.2,0.03359,6e-05,2.99394]
[1778408826575,29.5,80799.75,46.2,0.03371,6e-05,3.00258]
[1778408831610,29.5,80799.82,46.2,0.0337,6e-05,3.00179]
[1778408836645,29.49,80800.63,46.2,0.03374,6e-05,3.00446]
[1778408842687,29.49,80800.93,46.2,0.03374,6e-05,3.00448]
[1778408847723,29.49,80803.83,46.2,0.0339,6e-05,3.01688]
[1778408855086,29.48,80803.89,46.2,0.0339,6e-05,3.01667]
[1778408858734,29.48,80804.12,46.2,0.03383,6e-05,3.01069]
[1778408863835,29.48,80803.64,46.2,0.03378,6e-05,3.00702]
[1778408868870,29.47,80801.33,46.2,0.03362,6e-05,2.99504]
[1778408873905,29.47,80801.55,46.2,0.03362,6e-05,2.99502]
[1778408880954,29.46,80801.68,46.2,0.03361,6e-05,2.99416]
[1778408886996,29.46,80801.63,46.2,0.03359,6e-05,2.99267]
[1778408892033,29.46,80801.86,46.2,0.03359,6e-05,2.99271]
[1778408897068,29.45,80801.18,46.2,0.03353,6e-05,2.98851]
[1778408902103,29.45,80801.09,46.2,0.03351,6e-05,2.98709]
[1778408907138,29.45,80801.18,46.2,0.03351,6e-05,2.98651]
[1778408912173,29.45,80803.53,46.2,0.03359,6e-05,2.99137]
[1778408918215,29.44,80803.62,46.2,0.03358,6e-05,2.99057]
[1778408923250,29.44,80803.43,46.2,0.03355,6e-05,2.98867]
[1778408928285,29.44,80801.03,46.2,0.03339,6e-05,2.97653]
[1778408933320,29.43,80801.15,46.2,0.03338,6e-05,2.9762]
[1778408933590,29.43,80801.15,46.2,0.03338,6e-05,2.9762]
[1778408933645,29.43,80801.15,46.2,0.03338,6e-05,2.9762]
[1778408934100,29.43,80801.15,46.2,0.03338,6e-05,2.9762]
[1778408934207,29.43,80801.15,46.2,0.03338,6e-05,2.9762]
[1778408941086,29.43,80800.87,46.2,0.03335,6e-05,2.974]
[1778408943166,29.43,80800.91,46.2,0.03334,6e-05,2.97348]
[1778408948426,29.43,80800.69,46.2,0.03332,6e-05,2.9714]
[1778408954468,29.42,80800.65,46.2,0.0333,6e-05,2.97023]
[1778408955584,29.42,80800.65,46.2,0.0333,6e-05,2.97023]
[1778408958758,29.42,80800.65,46.2,0.03329,6e-05,2.96961]
[1778408959361,29.42,80800.65,46.2,0.03329,6e-05,2.96961]
[1778408965382,29.42,80800.78,46.2,0.03329,6e-05,2.96946]
[1778408971587,29.42,80800.88,46.2,0.03323,6e-05,2.96374]
[1778408972564,29.42,80800.88,46.2,0.03323,6e-05,2.96374]
[1778408978638,29.41,80800.2,46.2,0.03317,6e-05,2.9597]
[1778408983673,29.41,80800.38,46.2,0.03317,6e-05,2.95983]
[1778408988708,29.41,80800.52,46.2,0.03317,6e-05,2.95983]
[1778408993743,29.41,80800.45,46.2,0.03316,6e-05,2.95875]
[1778408998778,29.4,80800.5,46.2,0.03315,6e-05,2.95816]
[1778409001781,29.4,80800.6,46.2,0.03316,6e-05,2.95845]
[1778409006834,29.4,80800.67,46.2,0.03314,6e-05,2.95751]
[1778409011869,29.4,80800.77,46.2,0.03314,6e-05,2.95713]
[1778409016904,29.4,80800.67,46.2,0.03312,6e-05,2.95589]
[1778409021939,29.39,80800.85,46.2,0.03312,6e-05,2.95603]
[1778409025984,29.39,80800.85,46.2,0.03312,6e-05,2.95562]
[1778409032010,29.39,80800.88,46.2,0.03305,6e-05,2.94985]
[1778409036136,29.39,80800.88,46.2,0.03305,6e-05,2.94953]
[1778409044095,29.39,80800.35,46.2,0.033,6e-05,2.94617]
[1778409049130,29.39,80800.47,46.2,0.03301,6e-05,2.94629]
[1778409051605,29.39,80800.84,46.2,0.03303,6e-05,2.94792]
[1778409052108,29.38,80800.77,46.2,0.03302,6e-05,2.94751]
[1778409056002,29.38,80800.83,46.2,0.03302,6e-05,2.94762]
[1778409058599,29.38,80800.87,46.2,0.03302,6e-05,2.94748]
[1778409064238,29.38,80800.73,46.2,0.03301,6e-05,2.94628]
[1778409066085,29.38,80800.7,46.2,0.033,6e-05,2.94607]
[1778409066844,29.38,80800.58,46.2,0.03299,6e-05,2.94544]
[1778409072294,29.38,80800.21,46.2,0.03297,6e-05,2.94331]
[1778409076119,29.38,80800.21,46.2,0.03296,6e-05,2.94312]
[1778409076300,29.38,80800.21,46.2,0.03296,6e-05,2.94312]
[1778409082364,29.38,80797.87,46.2,0.03281,6e-05,2.9319]
[1778409087400,29.38,80797.74,46.2,0.0328,6e-05,2.93106]
[1778409092434,29.38,80797.74,46.2,0.03274,6e-05,2.92582]
[1778409101497,29.38,80800.22,46.2,0.03289,6e-05,2.93692]
[1778409102905,29.38,80800.22,46.2,0.03289,6e-05,2.93692]
[1778409106007,29.38,80800.37,46.2,0.0329,6e-05,2.93739]
[1778409108448,29.38,80800.37,46.2,0.0329,6e-05,2.93727]
[1778409113583,29.37,80800.37,46.2,0.03289,6e-05,2.93693]
[1778409118616,29.37,80798.1,46.2,0.03275,6e-05,2.92614]
[1778409121712,29.37,80798.21,46.2,0.03276,6e-05,2.92661]
[1778409127680,29.37,80798.06,46.2,0.03274,6e-05,2.92559]
[1778409129800,29.37,80798.06,46.2,0.03274,6e-05,2.92559]
[1778409135741,29.37,80799.18,46.2,0.03281,6e-05,2.93044]
[1778409141783,29.37,80799.14,46.2,0.0328,6e-05,2.92996]
[1778409147358,29.37,80799.03,46.2,0.03279,6e-05,2.92925]
[1778409152860,29.37,80798.36,46.2,0.03269,6e-05,2.9208]
[1778409158902,29.37,80798.36,46.2,0.03269,6e-05,2.92054]
[1778409163937,29.37,80798.32,46.2,0.03268,6e-05,2.92014]
[1778409168613,29.37,80798.4,46.2,0.03269,6e-05,2.92041]
[1778409174007,29.37,80798.29,46.2,0.03268,6e-05,2.91965]
[1778409178648,29.37,80795.3,46.2,0.03249,6e-05,2.90576]
[1778409184077,29.37,80801.15,46.2,0.03285,6e-05,2.93268]
[1778409186138,29.37,80801.3,46.2,0.03286,6e-05,2.93332]
[1778409189886,29.36,80803.55,46.2,0.033,6e-05,2.94349]
[1778409195154,29.36,80802.76,46.2,0.03294,6e-05,2.93941]
[1778409201196,29.36,80803.18,46.2,0.03296,6e-05,2.94096]
[1778409203723,29.36,80802.71,46.2,0.03293,6e-05,2.93872]
[1778409205972,29.36,80804.92,46.2,0.03307,6e-05,2.9488]
[1778409212273,29.36,80802.88,46.2,0.03288,6e-05,2.93376]
[1778409217308,29.36,80808.34,46.2,0.03322,6e-05,2.95883]
[1778409222343,29.36,80809.86,46.2,0.03331,6e-05,2.96548]
[1778409225387,29.36,80809.95,46.2,0.03331,6e-05,2.96571]
[1778409231406,29.36,80811.86,46.2,0.03342,6e-05,2.97398]
[1778409233710,29.36,80811.7,46.2,0.03341,6e-05,2.97312]
[1778409234213,29.35,80811.9,46.2,0.03342,6e-05,2.97395]
[1778409234224,29.35,80811.9,46.2,0.03342,6e-05,2.97395]
[1778409234325,29.35,80811.9,46.2,0.03342,6e-05,2.97395]
[1778409239462,29.35,80813.04,46.2,0.03349,6e-05,2.9786]
[1778409245504,29.35,80813.74,46.2,0.03352,6e-05,2.98114]
[1778409253560,29.35,80815.9,46.2,0.03365,6e-05,2.99026]
[1778409258595,29.35,80818.62,46.2,0.03381,6e-05,3.00228]
[1778409263630,29.34,80819.28,46.2,0.03384,6e-05,3.0045]
[1778409266686,29.34,80818.63,46.2,0.03379,6e-05,3.00108]
[1778409272693,29.34,80818.92,46.2,0.03374,6e-05,2.99608]
[1778409275046,29.34,80819.03,46.2,0.03374,6e-05,2.99625]
[1778409280749,29.33,80818.92,46.2,0.03372,6e-05,2.99467]
[1778409285784,29.33,80816.13,46.2,0.03353,6e-05,2.98068]
[1778409288805,29.33,80807.44,46.2,0.03298,6e-05,2.93969]
[1778409289356,29.33,80807.44,46.2,0.03298,6e-05,2.93969]
[1778409294847,29.33,80802.8,46.2,0.03268,6e-05,2.91769]
[1778409298875,29.33,80793.6,46.2,0.03211,6e-05,2.87523]
[1778409301524,29.33,80793.64,46.2,0.03211,6e-05,2.87545]
[1778409306044,29.33,80799.37,46.2,0.03246,6e-05,2.9018]
[1778409311966,29.33,80799.31,46.2,0.03246,6e-05,2.90139]
[1778409316149,29.33,80799.28,46.2,0.03246,6e-05,2.90123]
[1778409317067,29.33,80799.28,46.2,0.03246,6e-05,2.90116]
[1778409324050,29.33,80799.62,46.2,0.03247,6e-05,2.90257]
[1778409329575,29.33,80799.48,46.2,0.03246,6e-05,2.90144]
[1778409335127,29.33,80799.51,46.2,0.0324,6e-05,2.89625]
[1778409340274,29.33,80799.45,46.2,0.0324,6e-05,2.89596]
[1778409345308,29.33,80799.44,46.2,0.0324,6e-05,2.8959]
[1778409346134,29.33,80799.44,46.2,0.0324,6e-05,2.8959]
[1778409346594,29.33,80799.44,46.2,0.0324,6e-05,2.8959]
[1778409352357,29.33,80799.33,46.2,0.03239,6e-05,2.89538]
[1778409357392,29.33,80799.23,46.2,0.03239,6e-05,2.89492]
[1778409363603,29.33,80799.19,46.2,0.03238,6e-05,2.89474]
[1778409366631,29.33,80799.44,46.2,0.0324,6e-05,2.8959]
[1778409374512,29.33,80799.6,46.2,0.03241,6e-05,2.89665]
[1778409386016,29.33,80799.36,46.2,0.03239,6e-05,2.89555]
[1778409395659,29.33,80799.33,46.2,0.03234,6e-05,2.89046]
[1778409405794,29.33,80801.76,46.2,0.03249,6e-05,2.90167]
[1778409406034,29.33,80801.76,46.2,0.03249,6e-05,2.90167]
[1778409412849,29.33,80799.41,46.2,0.03235,6e-05,2.89083]
[1778409412935,29.33,80799.41,46.2,0.03235,6e-05,2.89083]
[1778409418822,29.33,80797.44,46.2,0.03223,6e-05,2.88198]
[1778409425871,29.33,80797.54,46.2,0.03224,6e-05,2.88261]
[1778409427908,29.33,80797.68,46.2,0.03224,6e-05,2.88327]
[1778409434934,29.33,80797.58,46.2,0.03224,6e-05,2.88298]
[1778409439969,29.33,80797.86,46.2,0.03226,6e-05,2.88436]
[1778409440229,29.33,80797.86,46.2,0.03226,6e-05,2.88436]
[1778409446011,29.33,80798.82,46.2,0.03232,6e-05,2.88886]
[1778409453060,29.33,80801.44,46.2,0.03243,6e-05,2.89597]
[1778409458095,29.33,80801.16,46.2,0.03241,6e-05,2.89468]
[1778409463130,29.33,80801.25,46.2,0.03242,6e-05,2.8951]
[1778409468542,29.33,80798.96,46.2,0.03228,6e-05,2.88458]
[1778409473559,29.33,80798.97,46.2,0.03228,6e-05,2.88474]
[1778409480249,29.33,80799.01,46.2,0.03228,6e-05,2.88509]
[1778409486291,29.33,80799.03,46.2,0.03229,6e-05,2.88529]
[1778409492333,29.33,80797.87,46.2,0.03222,6e-05,2.8801]
[1778409495123,29.33,80797.87,46.2,0.03222,6e-05,2.8801]
[1778409495163,29.33,80797.87,46.2,0.03222,6e-05,2.8801]
[1778409497220,29.33,80794.23,46.2,0.03199,6e-05,2.86354]
[1778409497231,29.33,80794.23,46.2,0.03199,6e-05,2.86354]
[1778409505424,29.33,80791.59,46.2,0.03184,6e-05,2.85214]
[1778409510459,29.33,80791.58,46.2,0.03184,6e-05,2.85241]
[1778409515963,29.33,80791.58,46.2,0.03184,6e-05,2.85241]
[1778409522059,29.33,80791.6,46.2,0.0318,6e-05,2.84814]
[1778409530599,29.34,80794.49,46.2,0.03199,6e-05,2.86181]
[1778409533835,29.34,80794.49,46.2,0.03199,6e-05,2.86181]
[1778409534247,29.34,80792.68,46.2,0.03188,6e-05,2.85366]
[1778409534271,29.34,80792.68,46.2,0.03188,6e-05,2.85366]
[1778409534357,29.34,80792.68,46.2,0.03188,6e-05,2.85366]
[1778409534712,29.34,80792.68,46.2,0.03188,6e-05,2.85366]
[1778409548726,29.34,80792.54,46.2,0.03188,6e-05,2.85377]
[1778409554768,29.34,80792.27,46.2,0.03187,6e-05,2.85283]
[1778409555840,29.34,80792.27,46.2,0.03187,6e-05,2.85283]
[1778409561817,29.34,80792.44,46.2,0.03188,6e-05,2.85394]
[1778409567859,29.34,80792.45,46.2,0.03188,6e-05,2.85426]
[1778409569347,29.34,80792.45,46.2,0.03188,6e-05,2.85426]
[1778409580951,29.34,80791.84,46.2,0.0318,6e-05,2.84718]
[1778409589937,29.34,80791.84,46.2,0.0318,6e-05,2.84718]
[1778409595050,29.34,80791.36,46.2,0.03178,6e-05,2.84569]
[1778409602099,29.35,80789.39,46.2,0.03167,6e-05,2.83717]
[1778409607135,29.35,80789.32,46.2,0.03167,6e-05,2.83719]
[1778409613177,29.35,80788.98,46.2,0.03166,6e-05,2.83605]
[1778409618212,29.35,80789.19,46.2,0.03167,6e-05,2.83734]
[1778409623247,29.35,80788.21,46.2,0.03162,6e-05,2.83323]
[1778409628284,29.35,80786.91,46.2,0.03154,6e-05,2.82768]
[1778409633319,29.35,80788.17,46.2,0.03157,6e-05,2.82878]
[1778409638354,29.35,80788.17,46.2,0.03158,6e-05,2.82919]
[1778409643389,29.35,80785.49,46.2,0.03142,6e-05,2.81744]
[1778409650438,29.36,80785.14,46.2,0.03141,6e-05,2.81641]
[1778409656402,29.36,80785.5,46.2,0.03143,6e-05,2.81818]
[1778409670578,29.36,80785.5,46.2,0.03145,6e-05,2.81944]
[1778409675613,29.36,80785.56,46.2,0.03146,6e-05,2.82003]
[1778409680648,29.36,80784.79,46.2,0.03141,6e-05,2.81688]
[1778409685683,29.36,80783.8,46.2,0.03136,6e-05,2.81276]
[1778409690718,29.36,80781.45,46.2,0.03122,6e-05,2.80256]
[1778409697767,29.37,80779.76,46.2,0.03108,6e-05,2.79078]
[1778409704816,29.37,80779.95,46.2,0.0311,6e-05,2.79239]
[1778409709851,29.37,80779.88,46.2,0.0311,6e-05,2.79261]
[1778409714888,29.37,80778.97,46.2,0.03106,6e-05,2.78907]
[1778409724958,29.38,80778.97,46.2,0.03107,6e-05,2.79019]
[1778409731000,29.38,80778.72,46.2,0.03107,6e-05,2.78973]
[1778409741070,29.38,80778.72,46.2,0.03108,6e-05,2.79087]
[1778409747112,29.38,80778.68,46.2,0.03109,6e-05,2.7914]
[1778409752147,29.39,80777.72,46.2,0.03099,6e-05,2.7828]
[1778409757182,29.39,80776.8,46.2,0.03094,6e-05,2.77936]
[1778409762217,29.39,80776.72,46.2,0.03095,6e-05,2.7797]
[1778409768259,29.39,80776.89,46.2,0.03097,6e-05,2.78129]
[1778409771500,29.39,80777.12,46.2,0.03098,6e-05,2.78259]
[1778409778329,29.4,80776.52,46.2,0.03096,6e-05,2.78094]
[1778409783364,29.4,80776.54,46.2,0.03097,6e-05,2.78168]
[1778409786421,29.4,80776.54,46.2,0.03097,6e-05,2.78168]
[1778409796848,29.4,80776.57,46.2,0.03098,6e-05,2.78231]
[1778409803504,29.4,80775.7,46.2,0.03095,6e-05,2.78032]
[1778409807110,29.41,80771.31,46.2,0.0307,6e-05,2.76099]
[1778409812567,29.41,80769.35,46.2,0.03055,6e-05,2.74864]
[1778409814647,29.41,80769.28,46.2,0.03054,6e-05,2.7485]
[1778409822637,29.41,80768.87,46.2,0.03054,6e-05,2.74816]
[1778409824826,29.41,80768.88,46.2,0.03054,6e-05,2.74836]
[1778409824852,29.41,80768.88,46.2,0.03054,6e-05,2.74836]
[1778409832848,29.42,80764.47,46.2,0.0303,6e-05,2.73009]
[1778409834280,29.42,80764.05,46.2,0.03028,6e-05,2.72861]
[1778409834540,29.42,80764.05,46.2,0.03028,6e-05,2.72881]
[1778409834749,29.42,80764.05,46.2,0.03028,6e-05,2.72881]
[1778409834769,29.42,80764.05,46.2,0.03028,6e-05,2.72881]
[1778409842777,29.43,80763.85,46.2,0.03029,6e-05,2.72969]
[1778409847812,29.43,80764.0,46.2,0.03032,6e-05,2.73137]
[1778409853855,29.43,80763.81,46.2,0.03032,6e-05,2.73177]
[1778409858890,29.44,80758.54,46.2,0.03003,6e-05,2.70969]
[1778409862472,29.44,80758.46,46.2,0.03003,6e-05,2.70983]
[1778409865481,29.44,80757.67,46.2,0.03,6e-05,2.70711]
[1778409867785,29.44,80758.49,46.2,0.03005,6e-05,2.71144]
[1778409871551,29.44,80761.29,46.2,0.03023,6e-05,2.72444]
[1778409878952,29.45,80768.84,46.2,0.03064,6e-05,2.75455]
[1778409881046,29.45,80782.04,46.2,0.03143,6e-05,2.81397]
[1778409881812,29.45,80782.04,46.2,0.03143,6e-05,2.81397]
[1778409887088,29.45,80788.13,46.2,0.03181,6e-05,2.84182]
[1778409889772,29.45,80787.56,46.2,0.03177,6e-05,2.83929]
[1778409889782,29.45,80787.56,46.2,0.03177,6e-05,2.83929]
[1778409897158,29.45,80787.54,46.2,0.03178,6e-05,2.83949]
[1778409902193,29.45,80787.66,46.2,0.03179,6e-05,2.84041]
[1778409907228,29.45,80785.62,46.2,0.03167,6e-05,2.8314]
[1778409912263,29.45,80782.48,46.2,0.03148,6e-05,2.81752]
[1778409917300,29.46,80782.42,46.2,0.03148,6e-05,2.81758]
[1778409922333,29.46,80782.23,46.2,0.03148,6e-05,2.81704]
[1778409928375,29.46,80784.84,46.2,0.03164,6e-05,2.82914]
[1778409933410,29.46,80784.99,46.2,0.0316,6e-05,2.82504]
[1778409938530,29.46,80782.72,46.2,0.03146,6e-05,2.81504]
[1778409945494,29.46,80782.81,46.2,0.03148,6e-05,2.81597]
[1778409948680,29.46,80782.81,46.2,0.03148,6e-05,2.81597]
[1778409950051,29.46,80782.81,46.2,0.03148,6e-05,2.81616]
[1778409954760,29.46,80782.84,46.2,0.03149,6e-05,2.81667]
[1778409958573,29.46,80782.84,46.2,0.03149,6e-05,2.81673]
[1778409958978,29.46,80782.72,46.2,0.03148,6e-05,2.81636]
[1778409959576,29.46,80782.72,46.2,0.03148,6e-05,2.81636]
[1778409960460,29.46,80782.84,46.2,0.03149,6e-05,2.81696]
[1778409960471,29.46,80782.84,46.2,0.03149,6e-05,2.81696]
[1778409963589,29.46,80782.77,46.2,0.03149,6e-05,2.81676]
[1778409968658,29.46,80782.7,46.2,0.03149,6e-05,2.81685]
[1778409973693,29.47,80782.7,46.2,0.03149,6e-05,2.81713]
[1778409978728,29.47,80786.98,46.2,0.03176,6e-05,2.83669]
[1778409983763,29.47,80787.49,46.2,0.03179,6e-05,2.83912]
[1778409988233,29.47,80787.56,46.2,0.03179,6e-05,2.83947]
[1778409995847,29.47,80788.7,46.2,0.03181,6e-05,2.83984]
[1778410000882,29.47,80790.79,46.2,0.03194,6e-05,2.84942]
[1778410004673,29.47,80790.79,46.2,0.03194,6e-05,2.84942]
[1778410004682,29.47,80790.79,46.2,0.03194,6e-05,2.84942]
[1778410004818,29.47,80790.37,46.2,0.03192,6e-05,2.84754]
[1778410009946,29.47,80794.58,46.2,0.03217,6e-05,2.86668]
[1778410014981,29.47,80794.44,46.2,0.03216,6e-05,2.86598]
[1778410021024,29.47,80792.13,46.2,0.03202,6e-05,2.85547]
[1778410026059,29.47,80792.35,46.2,0.03204,6e-05,2.85652]
[1778410031094,29.47,80792.18,46.2,0.03203,6e-05,2.85581]
[1778410036129,29.47,80792.42,46.2,0.03204,6e-05,2.85697]
[1778410041164,29.47,80792.1,46.2,0.03202,6e-05,2.85558]
[1778410046199,29.47,80792.13,46.2,0.03203,6e-05,2.8558]
[1778410053252,29.47,80792.26,46.2,0.03198,6e-05,2.8515]
[1778410060302,29.47,80791.75,46.2,0.03195,6e-05,2.84935]
[1778410064844,29.47,80791.57,46.2,0.03194,6e-05,2.84857]
[1778410070372,29.47,80793.99,46.2,0.03209,6e-05,2.85967]
[1778410073394,29.47,80793.74,46.2,0.03208,6e-05,2.85852]
[1778410082457,29.47,80791.61,46.2,0.03195,6e-05,2.84872]
[1778410088499,29.47,80791.72,46.2,0.03195,6e-05,2.84925]
[1778410090009,29.47,80791.64,46.2,0.03195,6e-05,2.84889]
[1778410095548,29.47,80785.77,46.2,0.03159,6e-05,2.82235]
[1778410100583,29.47,80787.42,46.2,0.03169,6e-05,2.82998]
[1778410105626,29.47,80795.5,46.2,0.03219,6e-05,2.86666]
[1778410111668,29.47,80792.4,46.2,0.03194,6e-05,2.84731]
[1778410116703,29.47,80791.9,46.2,0.03191,6e-05,2.84489]
[1778410122746,29.46,80791.83,46.2,0.03189,6e-05,2.84328]
[1778410123601,29.46,80791.83,46.2,0.03189,6e-05,2.84328]
[1778410126119,29.46,80792.87,46.2,0.03194,6e-05,2.84717]
[1778410131809,29.46,80792.36,46.2,0.03188,6e-05,2.843]
[1778410134563,29.46,80792.43,46.2,0.03188,6e-05,2.84276]
[1778410134611,29.46,80792.43,46.2,0.03188,6e-05,2.84276]
[1778410134818,29.46,80792.43,46.2,0.03188,6e-05,2.84276]
[1778410135319,29.45,80792.44,46.2,0.03188,6e-05,2.84257]
[1778410144900,29.45,80792.44,46.2,0.03187,6e-05,2.84231]
[1778410150942,29.45,80792.33,46.2,0.03187,6e-05,2.84168]
[1778410160836,29.45,80792.33,46.2,0.03187,6e-05,2.84168]
[1778410166049,29.45,80790.14,46.2,0.03173,6e-05,2.83151]
[1778410171084,29.45,80791.5,46.2,0.03176,6e-05,2.83264]
[1778410176115,29.45,80791.51,46.2,0.03176,6e-05,2.83267]
[1778410181154,29.45,80790.57,46.2,0.0317,6e-05,2.82847]
[1778410184076,29.45,80790.57,46.2,0.0317,6e-05,2.82847]
[1778410189210,29.45,80787.84,46.2,0.03154,6e-05,2.81629]
[1778410197266,29.45,80788.23,46.2,0.03156,6e-05,2.81827]
[1778410202301,29.45,80787.74,46.2,0.03154,6e-05,2.81622]
[1778410206213,29.45,80787.81,46.2,0.03154,6e-05,2.8166]
[1778410212371,29.46,80787.76,46.2,0.03154,6e-05,2.81665]
[1778410216030,29.46,80787.29,46.2,0.03152,6e-05,2.81462]
[1778410221434,29.46,80787.95,46.2,0.03156,6e-05,2.81779]
[1778410226592,29.46,80787.83,46.2,0.03155,6e-05,2.81736]
[1778410232511,29.46,80787.63,46.2,0.03149,6e-05,2.81169]
[1778410236138,29.46,80791.66,46.2,0.03174,6e-05,2.82997]
[1778410241574,29.46,80791.83,46.2,0.03175,6e-05,2.83073]
[1778410246609,29.46,80794.74,46.2,0.03192,6e-05,2.84386]
[1778410251644,29.46,80792.11,46.2,0.03176,6e-05,2.83185]
[1778410257686,29.46,80791.87,46.2,0.03175,6e-05,2.83079]
[1778410260616,29.46,80792.02,46.2,0.03176,6e-05,2.83148]
[1778410267756,29.46,80792.26,46.2,0.03177,6e-05,2.83264]
[1778410274375,29.46,80792.3,46.2,0.03178,6e-05,2.83283]
[1778410285887,29.46,80791.94,46.2,0.03175,6e-05,2.83119]
[1778410290920,29.46,80788.89,46.2,0.03157,6e-05,2.81748]
[1778410295955,29.46,80788.47,46.2,0.03149,6e-05,2.81084]
[1778410296111,29.46,80788.47,46.2,0.03149,6e-05,2.81084]
[1778410301997,29.46,80794.61,46.2,0.03187,6e-05,2.83891]
[1778410307036,29.46,80795.07,46.2,0.0319,6e-05,2.84104]
[1778410314085,29.46,80795.1,46.2,0.0319,6e-05,2.8411]
[1778410315114,29.46,80795.1,46.2,0.0319,6e-05,2.8411]
[1778410321134,29.46,80801.55,46.2,0.03229,6e-05,2.87014]
[1778410326169,29.46,80802.02,46.2,0.03232,6e-05,2.87197]
[1778410327474,29.46,80802.02,46.2,0.03232,6e-05,2.87197]
[1778410329198,29.46,80802.02,46.2,0.03232,6e-05,2.87185]
[1778410331599,29.46,80803.14,46.2,0.03238,6e-05,2.87686]
[1778410331852,29.46,80803.14,46.2,0.03238,6e-05,2.87686]
[1778410339261,29.45,80811.67,46.2,0.0329,6e-05,2.91516]
[1778410344296,29.45,80813.13,46.2,0.03299,6e-05,2.92134]
[1778410349331,29.45,80820.69,46.2,0.03346,6e-05,2.95591]
[1778410351449,29.45,80822.14,46.2,0.03355,6e-05,2.96251]
[1778410351547,29.45,80822.14,46.2,0.03355,6e-05,2.96251]
[1778410358350,29.45,80828.9,46.2,0.03391,6e-05,2.98786]
[1778410366450,29.44,80830.78,46.2,0.034,6e-05,2.99442]
[1778410371630,29.44,80831.95,46.2,0.03406,6e-05,2.99897]
[1778410377527,29.43,80831.64,46.2,0.03402,6e-05,2.99579]
[1778410379735,29.43,80831.64,46.2,0.03402,6e-05,2.99579]
[1778410379800,29.43,80831.64,46.2,0.03402,6e-05,2.99579]
[1778410381778,29.43,80833.79,46.2,0.03415,6e-05,3.00545]
[1778410388607,29.42,80834.38,46.2,0.03416,6e-05,3.00588]
[1778410394077,29.42,80834.41,46.2,0.03414,6e-05,3.00497]
[1778410394546,29.42,80834.41,46.2,0.03414,6e-05,3.00497]
[1778410396954,29.42,80847.43,46.2,0.03499,7e-05,3.06613]
[1778410400229,29.41,80851.98,46.2,0.03527,7e-05,3.08655]
[1778410404719,29.41,80867.27,46.2,0.03627,7e-05,3.15862]
[1778410409754,29.4,80866.46,46.2,0.03618,7e-05,3.15215]
[1778410414789,29.39,80868.97,46.2,0.03626,7e-05,3.15667]
[1778410420831,29.38,80868.72,46.2,0.0362,7e-05,3.15252]
[1778410425866,29.38,80865.47,46.2,0.03594,7e-05,3.13426]
[1778410428154,29.37,80861.56,46.2,0.03567,7e-05,3.11436]
[1778410433922,29.37,80852.77,46.2,0.03505,7e-05,3.06958]
[1778410434679,29.37,80852.77,46.2,0.03505,7e-05,3.06958]
[1778410435204,29.37,80852.35,46.2,0.03502,7e-05,3.06724]
[1778410435351,29.37,80852.35,46.2,0.03502,7e-05,3.06724]
[1778410435443,29.37,80852.35,46.2,0.03502,7e-05,3.06724]
[1778410440971,29.36,80852.79,46.2,0.03502,7e-05,3.06746]
[1778410446006,29.36,80852.83,46.2,0.035,7e-05,3.06611]
[1778410452049,29.35,80853.55,46.2,0.03502,7e-05,3.06771]
[1778410455070,29.35,80862.54,46.2,0.03561,7e-05,3.11023]
[1778410455939,29.35,80862.54,46.2,0.03561,7e-05,3.11023]
[1778410461112,29.34,80863.21,46.2,0.03562,7e-05,3.11126]
[1778410467154,29.34,80866.33,46.2,0.0358,7e-05,3.12421]
[1778410472189,29.33,80863.91,46.2,0.03556,7e-05,3.10529]
[1778410477224,29.33,80863.38,46.2,0.0355,7e-05,3.10098]
[1778410479811,29.32,80861.64,46.2,0.03537,7e-05,3.09186]
[1778410484213,29.32,80861.64,46.2,0.03537,7e-05,3.09154]
[1778410489308,29.31,80862.03,46.2,0.03535,7e-05,3.09023]
[1778410494316,29.31,80861.99,46.2,0.03534,7e-05,3.08941]
[1778410501820,29.31,80861.19,46.2,0.03525,7e-05,3.08336]
[1778410504252,29.3,80861.28,46.2,0.03524,7e-05,3.08229]
[1778410509449,29.3,80861.42,46.2,0.03522,7e-05,3.08118]
[1778410514484,29.29,80861.41,46.2,0.0352,7e-05,3.07967]
[1778410524557,29.28,80861.41,46.2,0.03516,7e-05,3.07676]
[1778410527267,29.28,80861.05,46.2,0.03513,7e-05,3.07445]
[1778410534627,29.28,80861.22,46.2,0.03505,7e-05,3.0678]
[1778410537568,29.27,80861.58,46.2,0.03507,7e-05,3.069]
[1778410546076,29.27,80861.18,46.2,0.03504,7e-05,3.06679]
[1778410551746,29.26,80861.18,46.2,0.03499,7e-05,3.06308]
[1778410556781,29.26,80864.86,46.2,0.03521,7e-05,3.07952]
[1778410565844,29.25,80864.26,46.2,0.03514,7e-05,3.07408]
[1778410574907,29.24,80864.22,46.2,0.0351,7e-05,3.07144]
[1778410579942,29.24,80864.3,46.2,0.03509,7e-05,3.0705]
[1778410586991,29.24,80863.9,46.2,0.03504,7e-05,3.06674]
[1778410593009,29.23,80863.83,46.2,0.03502,7e-05,3.06562]
[1778410600085,29.23,80863.83,46.2,0.03493,7e-05,3.05793]
[1778410605117,29.22,80863.88,46.2,0.03492,7e-05,3.05697]
[1778410605989,29.22,80863.88,46.2,0.03492,7e-05,3.05697]
[1778410610472,29.22,80863.88,46.2,0.03491,7e-05,3.05673]
[1778410610492,29.22,80863.88,46.2,0.03491,7e-05,3.05673]
[1778410616043,29.22,80863.72,46.2,0.03487,7e-05,3.05385]
[1778410622236,29.21,80863.7,46.2,0.03485,7e-05,3.05215]
[1778410626170,29.21,80868.46,46.2,0.03516,7e-05,3.07446]
[1778410627350,29.21,80868.46,46.2,0.03515,7e-05,3.07419]
[1778410629380,29.21,80869.02,46.2,0.03518,7e-05,3.07638]
[1778410635327,29.2,80869.12,46.2,0.03517,7e-05,3.07503]
[1778410641370,29.2,80868.93,46.2,0.03513,7e-05,3.07255]
[1778410646405,29.19,80869.69,46.2,0.03516,7e-05,3.07474]
[1778410651440,29.19,80869.73,46.2,0.03509,7e-05,3.06845]
[1778410656475,29.19,80869.98,46.2,0.03509,7e-05,3.06847]
[1778410661511,29.18,80869.79,46.2,0.03506,7e-05,3.06639]
[1778410666546,29.18,80871.44,46.2,0.03516,7e-05,3.07319]
[1778410671581,29.18,80869.91,46.2,0.03504,7e-05,3.06464]
[1778410676617,29.17,80869.77,46.2,0.03501,7e-05,3.06286]
[1778410682659,29.17,80869.73,46.2,0.03499,7e-05,3.06137]
[1778410687694,29.17,80867.78,46.2,0.03485,7e-05,3.05087]
[1778410692729,29.16,80868.97,46.2,0.03491,7e-05,3.05563]
[1778410696015,29.16,80869.04,46.2,0.03491,7e-05,3.05556]
[1778410702799,29.16,80868.79,46.2,0.03487,7e-05,3.05271]
[1778410706075,29.16,80868.79,46.2,0.03487,7e-05,3.05231]
[1778410712870,29.15,80869.77,46.2,0.03485,7e-05,3.05019]
[1778410716074,29.15,80869.77,46.2,0.03485,7e-05,3.05019]
[1778410722941,29.15,80868.98,46.2,0.03477,7e-05,3.04444]
[1778410732007,29.14,80868.69,46.2,0.03473,7e-05,3.04138]
[1778410734700,29.14,80869.23,46.2,0.03476,7e-05,3.0438]
[1778410734710,29.14,80869.23,46.2,0.03476,7e-05,3.0438]
[1778410735292,29.14,80869.23,46.2,0.03476,7e-05,3.0438]
[1778410735465,29.14,80869.23,46.2,0.03476,7e-05,3.0438]
[1778410735791,29.14,80868.73,46.2,0.03472,7e-05,3.04084]
[1778410735984,29.14,80868.73,46.2,0.03472,7e-05,3.04084]
[1778410736085,29.14,80868.73,46.2,0.03472,7e-05,3.04084]
[1778410742074,29.14,80868.62,46.2,0.0347,7e-05,3.03924]
[1778410745955,29.13,80868.83,46.2,0.03471,7e-05,3.0399]
[1778410754158,29.13,80868.67,46.2,0.03468,7e-05,3.03739]
[1778410759194,29.13,80869.13,46.2,0.03469,7e-05,3.03875]
[1778410764233,29.12,80868.55,46.2,0.03464,7e-05,3.03512]
[1778410766093,29.12,80868.55,46.2,0.03464,7e-05,3.03512]
[1778410771282,29.12,80868.62,46.2,0.03458,7e-05,3.02904]
[1778410776317,29.12,80867.99,46.2,0.03452,7e-05,3.02522]
[1778410784197,29.12,80867.83,46.2,0.0345,7e-05,3.0237]
[1778410785962,29.11,80867.86,46.2,0.0345,7e-05,3.02325]
[1778410790641,29.11,80867.47,46.2,0.03446,7e-05,3.02078]
[1778410790650,29.11,80867.47,46.2,0.03446,7e-05,3.02078]
[1778410793072,29.11,80867.12,46.2,0.03443,7e-05,3.01867]
[1778410793094,29.11,80867.12,46.2,0.03443,7e-05,3.01867]
[1778410801497,29.11,80862.8,46.2,0.03413,7e-05,2.99695]
[1778410806056,29.11,80865.2,46.2,0.03429,7e-05,3.00798]
[1778410811567,29.11,80864.77,46.2,0.03425,7e-05,3.00504]
[1778410816606,29.1,80864.63,46.2,0.03423,7e-05,3.00376]
[1778410821641,29.1,80862.7,46.2,0.03409,7e-05,2.99393]
[1778410827686,29.1,80862.54,46.2,0.03407,7e-05,2.99264]
[1778410832721,29.1,80862.3,46.2,0.03399,7e-05,2.98569]
[1778410837757,29.1,80864.82,46.2,0.03415,7e-05,2.99718]
[1778410842684,29.1,80864.85,46.2,0.03415,7e-05,2.9971]
[1778410843685,29.09,80862.27,46.2,0.03398,7e-05,2.98443]
[1778410848834,29.09,80862.13,46.2,0.03396,7e-05,2.98321]
[1778410855991,29.09,80862.03,46.2,0.03395,7e-05,2.98236]
[1778410864946,29.09,80863.15,46.2,0.03401,7e-05,2.98654]
[1778410866117,29.09,80863.15,46.2,0.03401,7e-05,2.98654]
[1778410871995,29.09,80863.89,46.2,0.03404,7e-05,2.98934]
[1778410877030,29.09,80864.4,46.2,0.03407,7e-05,2.99125]
[1778410882065,29.08,80871.81,46.2,0.03455,7e-05,3.02613]
[1778410886043,29.08,80871.62,46.2,0.03453,7e-05,3.02473]
[1778410891128,29.08,80871.8,46.2,0.03447,7e-05,3.01947]
[1778410896041,29.08,80873.86,46.2,0.0346,7e-05,3.02877]
[1778410901199,29.07,80873.46,46.2,0.03456,7e-05,3.02592]
[1778410903641,29.07,80875.98,46.2,0.03473,7e-05,3.03794]
[1778410903651,29.07,80875.98,46.2,0.03473,7e-05,3.03794]
[1778410909457,29.07,80877.68,46.2,0.03483,7e-05,3.04514]
[1778410910262,29.07,80888.84,46.2,0.03558,7e-05,3.09914]
[1778410910883,29.07,80888.84,46.2,0.03558,7e-05,3.09914]
[1778410912431,29.07,80892.63,46.2,0.03583,7e-05,3.11749]
[1778410913890,29.07,80892.41,46.2,0.03581,7e-05,3.11583]
[1778410914084,29.07,80892.41,46.2,0.03581,7e-05,3.11583]
[1778410915592,29.07,80892.38,46.2,0.0358,7e-05,3.11539]
[1778410917013,29.07,80892.41,46.2,0.0358,7e-05,3.11495]
[1778410920019,29.06,80890.57,46.2,0.03566,7e-05,3.10504]
[1778410920082,29.06,80890.57,46.2,0.03566,7e-05,3.10504]
[1778410921472,29.06,80892.01,46.2,0.03575,7e-05,3.11183]
[1778410923190,29.06,80903.09,46.2,0.03651,7e-05,3.16596]
[1778410924411,29.06,80907.61,46.2,0.03682,7e-05,3.1881]
[1778410924545,29.06,80907.61,46.2,0.03682,7e-05,3.1881]
[1778410925367,29.06,80919.37,46.2,0.03764,7e-05,3.24637]
[1778410926253,29.06,80919.37,46.2,0.03764,7e-05,3.24637]
[1778410927792,29.05,80921.08,46.2,0.03774,7e-05,3.25394]
[1778410929254,29.05,80920.72,46.2,0.03771,7e-05,3.25157]
[1778410930234,29.05,80920.9,46.2,0.03771,7e-05,3.25193]
[1778410930245,29.05,80920.9,46.2,0.03771,7e-05,3.25193]
[1778410932379,29.05,80919.77,46.2,0.03762,7e-05,3.2451]
[1778410935386,29.04,80912.39,46.2,0.03707,7e-05,3.20637]
[1778410940472,29.04,80921.02,46.2,0.03764,7e-05,3.24699]
[1778410942486,29.03,80931.68,46.2,0.03839,7e-05,3.3001]
[1778410944346,29.03,80933.3,46.2,0.0385,7e-05,3.30775]
[1778410947789,29.02,80932.7,46.2,0.03842,7e-05,3.30206]
[1778410948802,29.02,80932.29,46.2,0.03838,7e-05,3.2993]
[1778410953533,29.01,80934.29,46.2,0.03843,7e-05,3.30147]
[1778410953563,29.01,80943.27,46.2,0.03908,7e-05,3.34707]
[1778410955577,29.01,80953.45,46.2,0.03981,7e-05,3.39864]
[1778410957298,29.01,80953.39,46.2,0.0398,7e-05,3.39754]
[1778410962626,28.99,80938.76,46.2,0.03865,7e-05,3.31696]
[1778410967661,28.98,80941.51,46.2,0.0388,7e-05,3.32774]
[1778410972700,28.97,80941.69,46.2,0.03877,7e-05,3.32526]
[1778410973710,28.97,80941.69,46.2,0.03877,7e-05,3.32526]
[1778410975866,28.97,80935.95,46.2,0.03832,7e-05,3.29374]
[1778410981763,28.96,80934.75,46.2,0.03818,7e-05,3.2839]
[1778410984751,28.95,80934.79,46.2,0.03816,7e-05,3.2823]
[1778410988061,28.95,80934.65,46.2,0.03811,7e-05,3.2792]
[1778410994131,28.94,80935.25,46.2,0.03812,7e-05,3.27989]
[1778410994564,28.94,80935.25,46.2,0.03812,7e-05,3.27989]
[1778410996161,28.93,80935.08,46.2,0.03809,7e-05,3.27724]
[1778410998182,28.93,80935.04,46.2,0.03807,7e-05,3.27645]
[1778411001950,28.92,80935.58,46.2,0.03807,7e-05,3.27627]
[1778411006867,28.92,80940.07,46.2,0.03835,7e-05,3.29629]
[1778411007352,28.92,80940.07,46.2,0.03835,7e-05,3.29629]
[1778411011884,28.91,80942.7,46.2,0.0385,7e-05,3.3067]
[1778411016899,28.9,80949.13,46.2,0.03887,7e-05,3.33114]
[1778411021915,28.89,80948.7,46.2,0.03879,7e-05,3.32562]
[1778411027081,28.88,80951.13,46.2,0.03891,7e-05,3.33429]
[1778411032650,28.87,80951.53,46.2,0.0389,7e-05,3.33375]
[1778411035799,28.87,80951.95,46.2,0.0389,7e-05,3.33398]
[1778411035847,28.87,80951.95,46.2,0.0389,7e-05,3.33398]
[1778411036019,28.86,80951.66,46.2,0.03887,7e-05,3.33183]
[1778411036576,28.86,80951.66,46.2,0.03887,7e-05,3.33183]
[1778411036959,28.86,80952.81,46.2,0.03895,7e-05,3.33715]
[1778411042186,28.85,80951.18,46.2,0.03877,7e-05,3.32483]
[1778411047221,28.84,80946.48,46.2,0.03839,7e-05,3.29756]
[1778411048364,28.84,80946.48,46.2,0.03839,7e-05,3.29756]
[1778411050424,28.84,80945.11,46.2,0.03827,7e-05,3.28937]
[1778411056284,28.83,80945.7,46.2,0.03826,7e-05,3.2885]
[1778411057727,28.83,80945.7,46.2,0.03826,7e-05,3.2885]
[1778411057796,28.83,80945.7,46.2,0.03826,7e-05,3.2885]
[1778411062125,28.82,80938.75,46.2,0.03772,7e-05,3.25019]
[1778411063782,28.82,80934.95,46.2,0.03744,7e-05,3.23033]
[1778411066904,28.82,80930.99,46.2,0.03713,7e-05,3.20846]
[1778411072396,28.81,80930.91,46.2,0.03703,7e-05,3.20009]
[1778411079445,28.8,80929.02,46.2,0.03685,7e-05,3.18765]
[1778411085488,28.79,80927.44,46.2,0.03671,7e-05,3.17729]
[1778411090522,28.79,80926.33,46.2,0.0366,7e-05,3.16975]
[1778411095558,28.78,80924.93,46.2,0.03648,7e-05,3.16083]
[1778411100593,28.78,80924.71,46.2,0.03644,7e-05,3.15784]
[1778411106635,28.77,80919.67,46.2,0.03605,7e-05,3.13058]
[1778411112677,28.77,80918.18,46.2,0.03592,7e-05,3.12116]
[1778411119726,28.76,80917.58,46.2,0.03585,7e-05,3.11591]
[1778411127782,28.75,80916.75,46.2,0.03576,7e-05,3.10923]
[1778411132817,28.75,80916.72,46.2,0.03568,7e-05,3.10224]
[1778411137852,28.74,80915.82,46.2,0.03559,7e-05,3.09625]
[1778411145908,28.74,80915.35,46.2,0.03552,7e-05,3.09128]
[1778411151950,28.73,80912.9,46.2,0.03533,7e-05,3.07747]
[1778411156990,28.73,80911.08,46.2,0.03519,7e-05,3.06715]
[1778411162037,28.72,80908.27,46.2,0.03498,7e-05,3.05206]
[1778411167070,28.72,80903.85,46.2,0.03466,7e-05,3.02936]
[1778411172106,28.72,80906.48,46.2,0.03483,7e-05,3.04124]
[1778411175412,28.72,80906.45,46.2,0.03482,7e-05,3.04068]
[1778411183183,28.71,80903.71,46.2,0.03461,7e-05,3.02552]
[1778411189225,28.71,80903.95,46.2,0.03461,7e-05,3.0255]
[1778411194260,28.71,80904.33,46.2,0.03457,7e-05,3.02119]
[1778411200302,28.7,80903.68,46.2,0.03451,7e-05,3.01695]
[1778411205337,28.7,80909.52,46.2,0.03489,7e-05,3.04465]
[1778411210372,28.7,80910.58,46.2,0.03495,7e-05,3.04878]
[1778411215409,28.69,80916.32,46.2,0.03532,7e-05,3.07581]
[1778411221451,28.69,80916.32,46.2,0.0353,7e-05,3.07419]
[1778411228500,28.68,80917.1,46.2,0.03533,7e-05,3.07615]
[1778411234542,28.68,80916.92,46.2,0.03529,7e-05,3.07365]
[1778411239577,28.68,80917.54,46.2,0.03532,7e-05,3.07539]
[1778411244612,28.67,80919.15,46.2,0.03541,7e-05,3.08199]
[1778411246145,28.67,80919.15,46.2,0.03541,7e-05,3.08199]
[1778411251411,28.67,80920.1,46.2,0.03539,7e-05,3.07947]
[1778411252044,28.67,80920.1,46.2,0.03539,7e-05,3.07947]
[1778411257703,28.66,80920.52,46.2,0.03539,7e-05,3.07994]
[1778411266766,28.66,80920.34,46.2,0.03535,7e-05,3.07666]
[1778411271801,28.65,80918.27,46.2,0.03519,7e-05,3.06514]
[1778411279857,28.65,80917.98,46.2,0.03514,7e-05,3.0618]
[1778411284892,28.64,80916.3,46.2,0.03501,7e-05,3.05238]
[1778411289927,28.64,80915.62,46.2,0.03495,7e-05,3.04793]
[1778411294962,28.63,80911.42,46.2,0.03462,7e-05,3.02436]
[1778411299998,28.63,80904.52,46.2,0.03415,7e-05,2.98984]
[1778411305032,28.63,80902.5,46.2,0.034,7e-05,2.97944]
[1778411310067,28.63,80898.01,46.2,0.0337,7e-05,2.95727]
[1778411315102,28.63,80895.92,46.2,0.0335,7e-05,2.94177]
[1778411320137,28.62,80891.58,46.2,0.03321,7e-05,2.92087]
[1778411325172,28.62,80890.12,46.2,0.03312,7e-05,2.91392]
[1778411330208,28.63,80885.74,46.2,0.03284,6e-05,2.89318]
[1778411334375,28.63,80885.16,46.2,0.0328,6e-05,2.89055]
[1778411335863,28.63,80884.37,46.2,0.03275,6e-05,2.88685]
[1778411336380,28.63,80884.32,46.2,0.03275,6e-05,2.88666]
[1778411336594,28.63,80884.32,46.2,0.03275,6e-05,2.88666]
[1778411336623,28.63,80884.32,46.2,0.03275,6e-05,2.88666]
[1778411342918,28.63,80883.13,46.2,0.03267,6e-05,2.88132]
[1778411345303,28.63,80885.55,46.2,0.03283,6e-05,2.89293]
[1778411350348,28.63,80883.95,46.2,0.03273,6e-05,2.88549]
[1778411355383,28.63,80884.06,46.2,0.03274,6e-05,2.8862]
[1778411356985,28.63,80884.06,46.2,0.03274,6e-05,2.8862]
[1778411362432,28.63,80881.72,46.2,0.03259,6e-05,2.87538]
[1778411367518,28.63,80879.58,46.2,0.03246,6e-05,2.86546]
[1778411373509,28.63,80879.33,46.2,0.03239,6e-05,2.85963]
[1778411378544,28.63,80877.8,46.2,0.0323,6e-05,2.85275]
[1778411383579,28.63,80875.95,46.2,0.03219,6e-05,2.84446]
[1778411388618,28.63,80869.92,46.2,0.03181,6e-05,2.81679]
[1778411393652,28.64,80870.32,46.2,0.03184,6e-05,2.81932]
[1778411400701,28.64,80869.47,46.2,0.0318,6e-05,2.81629]
[1778411405736,28.64,80867.86,46.2,0.03171,6e-05,2.80949]
[1778411410771,28.64,80863.79,46.2,0.03147,6e-05,2.79134]
[1778411411483,28.64,80863.79,46.2,0.03147,6e-05,2.79134]
[1778411411561,28.64,80863.79,46.2,0.03147,6e-05,2.79134]
[1778411416814,28.65,80858.06,46.2,0.03112,6e-05,2.76609]
[1778411419835,28.65,80867.07,46.2,0.0317,6e-05,2.80833]
[1778411420907,28.65,80867.07,46.2,0.0317,6e-05,2.80833]
[1778411421871,28.65,80866.9,46.2,0.03169,6e-05,2.80769]
[1778411422686,28.65,80866.81,46.2,0.03168,6e-05,2.80741]
[1778411428901,28.65,80866.42,46.2,0.03167,6e-05,2.80663]
[1778411433937,28.65,80867.0,46.2,0.03167,6e-05,2.80504]
[1778411438972,28.66,80870.19,46.2,0.03188,6e-05,2.82053]
[1778411444007,28.66,80872.86,46.2,0.03205,6e-05,2.8336]
[1778411449043,28.66,80880.55,46.2,0.03255,6e-05,2.87018]
[1778411455471,28.66,80881.94,46.2,0.03265,6e-05,2.87699]
[1778411462134,28.66,80881.01,46.2,0.03259,6e-05,2.87302]
[1778411469183,28.66,80881.69,46.2,0.03264,6e-05,2.8767]
[1778411476232,28.66,80881.69,46.2,0.03265,6e-05,2.87717]
[1778411483357,28.66,80881.69,46.2,0.03265,6e-05,2.87717]
[1778411489323,28.67,80875.84,46.2,0.03229,6e-05,2.85077]
[1778411495365,28.67,80875.27,46.2,0.03221,6e-05,2.84372]
[1778411500400,28.67,80876.08,46.2,0.03227,6e-05,2.84817]
[1778411505436,28.67,80877.03,46.2,0.03234,6e-05,2.85321]
[1778411510470,28.67,80877.92,46.2,0.0324,6e-05,2.85798]
[1778411516512,28.68,80877.84,46.2,0.03241,6e-05,2.85819]
[1778411521547,28.68,80877.64,46.2,0.0324,6e-05,2.85776]
[1778411526582,28.68,80877.87,46.2,0.03242,6e-05,2.85936]
[1778411531617,28.68,80880.82,46.2,0.03262,6e-05,2.87376]
[1778411536652,28.68,80886.63,46.2,0.033,7e-05,2.90162]
[1778411537536,28.68,80886.63,46.2,0.033,7e-05,2.90162]
[1778411537572,28.68,80886.63,46.2,0.033,7e-05,2.90162]
[1778411542870,28.68,80887.35,46.2,0.03305,7e-05,2.90522]
[1778411545972,28.68,80887.83,46.2,0.03308,7e-05,2.9076]
[1778411551760,28.68,80893.7,46.2,0.03341,7e-05,2.93068]
[1778411556239,28.68,80894.08,46.2,0.03344,7e-05,2.9325]
[1778411561271,28.68,80894.89,46.2,0.03349,7e-05,2.93639]
[1778411566865,28.68,80895.79,46.2,0.03355,7e-05,2.94072]
[1778411571900,28.68,80895.89,46.2,0.03356,7e-05,2.94124]
[1778411576935,28.68,80896.13,46.2,0.03357,7e-05,2.94242]
[1778411582977,28.68,80899.44,46.2,0.03379,7e-05,2.95839]
[1778411584991,28.68,80908.08,46.2,0.03437,7e-05,3.00016]
[1778411586026,28.68,80908.08,46.2,0.03437,7e-05,3.00016]
[1778411591033,28.68,80911.14,46.2,0.03457,7e-05,3.01445]
[1778411596068,28.68,80910.76,46.2,0.03454,7e-05,3.01199]
[1778411601103,28.68,80912.15,46.2,0.03462,7e-05,3.01812]
[1778411607146,28.68,80912.07,46.2,0.0346,7e-05,3.01689]
[1778411613188,28.67,80912.25,46.2,0.03455,7e-05,3.01168]
[1778411618223,28.67,80910.39,46.2,0.03441,7e-05,3.00191]
[1778411624045,28.67,80910.35,46.2,0.03441,7e-05,3.00147]
[1778411629300,28.67,80911.13,46.2,0.03444,7e-05,3.0041]
[1778411635342,28.66,80911.94,46.2,0.03448,7e-05,3.00722]
[1778411636393,28.66,80911.94,46.2,0.03448,7e-05,3.00722]
[1778411636482,28.66,80911.64,46.2,0.03446,7e-05,3.00561]
[1778411636684,28.66,80911.64,46.2,0.03446,7e-05,3.00561]
[1778411636710,28.66,80911.64,46.2,0.03446,7e-05,3.00561]
[1778411645414,28.66,80911.89,46.2,0.03446,7e-05,3.00556]
[1778411650449,28.66,80911.52,46.2,0.03442,7e-05,3.00291]
[1778411656491,28.66,80911.52,46.2,0.03441,7e-05,3.00207]
[1778411657946,28.66,80911.52,46.2,0.03441,7e-05,3.00207]
[1778411666216,28.65,80905.31,46.2,0.03399,7e-05,2.9712]
[1778411673610,28.65,80904.81,46.2,0.03388,7e-05,2.96257]
[1778411676040,28.65,80904.81,46.2,0.03388,7e-05,2.96257]
[1778411681666,28.65,80902.95,46.2,0.03375,7e-05,2.95292]
[1778411686040,28.65,80902.86,46.2,0.03374,7e-05,2.95234]
[1778411695764,28.65,80902.61,46.2,0.03371,7e-05,2.95024]
[1778411700710,28.65,80901.64,46.2,0.03364,7e-05,2.9453]
[1778411705834,28.64,80901.68,46.2,0.03364,7e-05,2.94512]
[1778411711876,28.64,80902.37,46.2,0.03368,7e-05,2.94798]
[1778411718925,28.64,80907.93,46.2,0.03404,7e-05,2.97401]
[1778411721316,28.64,80907.93,46.2,0.03404,7e-05,2.97401]
[1778411728996,28.64,80907.93,46.2,0.03402,7e-05,2.97282]
[1778411734031,28.64,80905.37,46.2,0.03379,7e-05,2.95471]
[1778411739066,28.63,80906.0,46.2,0.03383,7e-05,2.95737]
[1778411744219,28.63,80906.18,46.2,0.03383,7e-05,2.95795]
[1778411754266,28.63,80911.03,46.2,0.03415,7e-05,2.98088]
[1778411760229,28.63,80911.03,46.2,0.03413,7e-05,2.97962]
[1778411766057,28.63,80911.39,46.2,0.03415,7e-05,2.98089]
[1778411771306,28.62,80911.39,46.2,0.03414,7e-05,2.98004]
[1778411776341,28.62,80911.9,46.2,0.03417,7e-05,2.98191]
[1778411787216,28.62,80912.17,46.2,0.03418,7e-05,2.98284]
[1778411798495,28.61,80912.32,46.2,0.0341,7e-05,2.97598]
[1778411805544,28.61,80912.32,46.2,0.03409,7e-05,2.97517]
[1778411806055,28.61,80912.32,46.2,0.03409,7e-05,2.97517]
[1778411812593,28.61,80914.34,46.2,0.03421,7e-05,2.98412]
[1778411816051,28.61,80914.31,46.2,0.03421,7e-05,2.98372]
[1778411823670,28.61,80911.0,46.2,0.03397,7e-05,2.96651]
[1778411833742,28.6,80911.61,46.2,0.03399,7e-05,2.96848]
[1778411838777,28.6,80911.08,46.2,0.03395,7e-05,2.96541]
[1778411843812,28.6,80912.33,46.2,0.03403,7e-05,2.97098]
[1778411851868,28.6,80915.53,46.2,0.03417,7e-05,2.98034]
[1778411855987,28.6,80915.46,46.2,0.03417,7e-05,2.97975]
[1778411867980,28.59,80915.56,46.2,0.03415,7e-05,2.97867]
[1778411873018,28.59,80915.49,46.2,0.03414,7e-05,2.97777]
[1778411875985,28.59,80913.99,46.2,0.03404,7e-05,2.97026]
[1778411881075,28.59,80911.0,46.2,0.03383,7e-05,2.95523]
[1778411886110,28.59,80904.71,46.2,0.0334,7e-05,2.92459]
[1778411891146,28.59,80903.01,46.2,0.03329,7e-05,2.91632]
[1778411892153,28.59,80890.14,46.2,0.03245,6e-05,2.85505]
[1778411893164,28.59,80890.14,46.2,0.03245,6e-05,2.85505]
[1778411893525,28.59,80890.14,46.2,0.03245,6e-05,2.85505]
[1778411896166,28.59,80888.2,46.2,0.03233,6e-05,2.84618]
[1778411900518,28.59,80886.81,46.2,0.03225,6e-05,2.84005]
[1778411900565,28.59,80886.81,46.2,0.03225,6e-05,2.84005]
[1778411906251,28.59,80885.54,46.2,0.03218,6e-05,2.83496]
[1778411908204,28.59,80885.54,46.2,0.03218,6e-05,2.83496]
[1778411910228,28.59,80885.38,46.2,0.03217,6e-05,2.83465]
[1778411915844,28.6,80885.63,46.2,0.03214,6e-05,2.8315]
[1778411917874,28.6,80885.52,46.2,0.03214,6e-05,2.83146]
[1778411923370,28.6,80877.52,46.2,0.03165,6e-05,2.79524]
[1778411928264,28.6,80876.76,46.2,0.03161,6e-05,2.79241]
[1778411930072,28.6,80876.3,46.2,0.03159,6e-05,2.79099]
[1778411931420,28.61,80875.62,46.2,0.03155,6e-05,2.78809]
[1778411935606,28.61,80872.67,46.2,0.03138,6e-05,2.77548]
[1778411936523,28.61,80872.73,46.2,0.03139,6e-05,2.77605]
[1778411936723,28.61,80872.73,46.2,0.03139,6e-05,2.77605]
[1778411937029,28.61,80871.57,46.2,0.03133,6e-05,2.77126]
[1778411937243,28.61,80871.57,46.2,0.03133,6e-05,2.77126]
[1778411941396,28.61,80864.87,46.2,0.03092,6e-05,2.7414]
[1778411943800,28.62,80862.91,46.2,0.03081,6e-05,2.73347]
[1778411947538,28.62,80852.66,46.2,0.0302,6e-05,2.68831]
[1778411952573,28.63,80850.01,46.2,0.03007,6e-05,2.67853]
[1778411954081,28.63,80849.69,46.2,0.03006,6e-05,2.67753]
[1778411958853,28.63,80848.87,46.2,0.03003,6e-05,2.67514]
[1778411960272,28.64,80848.87,46.2,0.03005,6e-05,2.67645]
[1778411965682,28.64,80849.3,46.2,0.0301,6e-05,2.68053]
[1778411970552,28.65,80847.02,46.2,0.02999,6e-05,2.67236]
[1778411970572,28.65,80847.02,46.2,0.02999,6e-05,2.67236]
[1778411972581,28.65,80847.05,46.2,0.02995,6e-05,2.66843]
[1778411978243,28.66,80846.44,46.2,0.02994,6e-05,2.66783]
[1778411978293,28.66,80846.44,46.2,0.02994,6e-05,2.66783]
[1778411981352,28.67,80842.0,46.2,0.02971,6e-05,2.65007]
[1778411983937,28.67,80842.0,46.2,0.02971,6e-05,2.65007]
[1778411990839,28.68,80847.48,46.2,0.03009,6e-05,2.67892]
[1778411992285,28.68,80847.48,46.2,0.03009,6e-05,2.67892]
[1778411995979,28.68,80856.58,46.2,0.03067,6e-05,2.72147]
[1778412000993,28.69,80851.36,46.2,0.03037,6e-05,2.6993]
[1778412006952,28.69,80848.99,46.2,0.03026,6e-05,2.69088]
[1778412012994,28.7,80848.92,46.2,0.03028,6e-05,2.69255]
[1778412018029,28.7,80847.73,46.2,0.03023,6e-05,2.68893]
[1778412027092,28.71,80846.58,46.2,0.0302,6e-05,2.68688]
[1778412032127,28.72,80846.27,46.2,0.03015,6e-05,2.68222]
[1778412037162,28.72,80844.26,46.2,0.03006,6e-05,2.67485]
[1778412043204,28.73,80842.4,46.2,0.02997,6e-05,2.66852]
[1778412048239,28.74,80836.23,46.2,0.02962,6e-05,2.64271]
[1778412049665,28.74,80836.23,46.2,0.02962,6e-05,2.64271]
[1778412050253,28.74,80820.97,46.2,0.02874,6e-05,2.57616]
[1778412057302,28.75,80813.86,46.2,0.02837,6e-05,2.54902]
[1778412059703,28.75,80813.48,46.2,0.02836,6e-05,2.54793]
[1778412065358,28.76,80811.39,46.2,0.02829,6e-05,2.5429]
[1778412070393,28.77,80810.67,46.2,0.02829,6e-05,2.54269]
[1778412075428,28.78,80808.24,46.2,0.02819,6e-05,2.53519]
[1778412079920,28.79,80808.43,46.2,0.02822,6e-05,2.53721]
[1778412090030,28.81,80808.71,46.2,0.02832,6e-05,2.54497]
[1778412090042,28.81,80808.71,46.2,0.02832,6e-05,2.54497]
[1778412095568,28.82,80808.12,46.2,0.02829,6e-05,2.5418]
[1778412100607,28.83,80806.06,46.2,0.02822,6e-05,2.53594]
[1778412102621,28.83,80795.92,46.2,0.02766,6e-05,2.49376]
[1778412107656,28.84,80795.31,46.2,0.02767,6e-05,2.49453]
[1778412113698,28.86,80792.57,46.2,0.02757,6e-05,2.48694]
[1778412118733,28.87,80789.28,46.2,0.02743,6e-05,2.47637]
[1778412123768,28.88,80786.76,46.2,0.02734,6e-05,2.4692]
[1778412128803,28.89,80784.43,46.2,0.02725,6e-05,2.46284]
[1778412133838,28.9,80788.68,46.2,0.02753,6e-05,2.48424]
[1778412137228,28.91,80791.46,46.2,0.02772,6e-05,2.49801]
[1778412142903,28.92,80794.39,46.2,0.02793,6e-05,2.51419]
[1778412146630,28.92,80791.14,46.2,0.02777,6e-05,2.50213]
[1778412146640,28.92,80791.14,46.2,0.02777,6e-05,2.50213]
[1778412152973,28.94,80781.6,46.2,0.02726,6e-05,2.46224]
[1778412158008,28.95,80779.81,46.2,0.0272,6e-05,2.45811]
[1778412163043,28.96,80780.5,46.2,0.02729,6e-05,2.46436]
[1778412168078,28.97,80777.35,46.2,0.02716,6e-05,2.45452]
[1778412173113,28.98,80777.15,46.2,0.02719,6e-05,2.45707]
[1778412178148,28.99,80774.47,46.2,0.02709,6e-05,2.4492]
[1778412183184,29.0,80774.17,46.2,0.02712,6e-05,2.45128]
[1778412186381,29.01,80774.3,46.2,0.02714,6e-05,2.45315]
[1778412186401,29.01,80774.3,46.2,0.02714,6e-05,2.45315]
[1778412186406,29.01,80774.3,46.2,0.02714,6e-05,2.45315]
[1778412187256,29.01,80769.93,46.2,0.02691,5e-05,2.43557]
[1778412187376,29.01,80769.93,46.2,0.02691,5e-05,2.43557]
[1778412187444,29.01,80769.93,46.2,0.02691,5e-05,2.43557]
[1778412187801,29.01,80769.93,46.2,0.02691,5e-05,2.43557]
[1778412187822,29.01,80769.93,46.2,0.02691,5e-05,2.43557]
[1778412188183,29.01,80767.58,46.2,0.02679,5e-05,2.42649]
[1778412188220,29.01,80757.77,46.2,0.02627,5e-05,2.38671]
[1778412189227,29.02,80744.34,46.2,0.02557,5e-05,2.33286]
[1778412191253,29.02,80744.45,46.2,0.02558,5e-05,2.33416]
[1778412197285,29.04,80744.09,46.2,0.02564,5e-05,2.33857]
[1778412200044,29.04,80739.64,46.2,0.02542,5e-05,2.3215]
[1778412200062,29.04,80738.33,46.2,0.02536,5e-05,2.31712]
[1778412201180,29.05,80741.43,46.2,0.02554,5e-05,2.33044]
[1778412201372,29.05,80741.43,46.2,0.02554,5e-05,2.33044]
[1778412204333,29.06,80755.1,46.2,0.0263,5e-05,2.38932]
[1778412206827,29.06,80765.09,46.2,0.02686,5e-05,2.43199]
[1778412208898,29.06,80769.82,46.2,0.02713,5e-05,2.45237]
[1778412208943,29.06,80769.82,46.2,0.02713,5e-05,2.45237]
[1778412213679,29.07,80774.13,46.2,0.02736,6e-05,2.4689]
[1778412215594,29.08,80772.43,46.2,0.02729,6e-05,2.46305]
[1778412221452,29.09,80769.1,46.2,0.02716,5e-05,2.45382]
[1778412222148,29.09,80769.1,46.2,0.02716,5e-05,2.45382]
[1778412222459,29.09,80778.51,46.2,0.0277,6e-05,2.49399]
[1778412227494,29.1,80784.54,46.2,0.02807,6e-05,2.52239]
[1778412232529,29.11,80788.66,46.2,0.02834,6e-05,2.54272]
[1778412233852,29.11,80788.66,46.2,0.02834,6e-05,2.54272]
[1778412234842,29.11,80788.8,46.2,0.02836,6e-05,2.54384]
[1778412234862,29.11,80788.8,46.2,0.02836,6e-05,2.54384]
[1778412235550,29.12,80780.21,46.2,0.02789,6e-05,2.50831]
[1778412237051,29.12,80780.21,46.2,0.02789,6e-05,2.50831]
[1778412237275,29.12,80778.76,46.2,0.02781,6e-05,2.50275]
[1778412237553,29.12,80778.76,46.2,0.02781,6e-05,2.50275]
[1778412237795,29.12,80778.76,46.2,0.02781,6e-05,2.50275]
[1778412243960,29.13,80782.82,46.2,0.02808,6e-05,2.52329]
[1778412244083,29.13,80782.82,46.2,0.02808,6e-05,2.52329]
[1778412249648,29.14,80784.18,46.2,0.02821,6e-05,2.53281]
[1778412254683,29.15,80783.64,46.2,0.02822,6e-05,2.53309]
[1778412260725,29.16,80782.68,46.2,0.0282,6e-05,2.53209]
[1778412265760,29.17,80783.31,46.2,0.02827,6e-05,2.53729]
[1778412275830,29.18,80783.56,46.2,0.0283,6e-05,2.53856]
[1778412282879,29.19,80783.84,46.2,0.02837,6e-05,2.54325]
[1778412293956,29.21,80784.65,46.2,0.02848,6e-05,2.55215]
[1778412298991,29.22,80783.92,46.2,0.02848,6e-05,2.55147]
[1778412305034,29.23,80784.08,46.2,0.02852,6e-05,2.55507]
[1778412307403,29.23,80788.0,46.2,0.02876,6e-05,2.57286]
[1778412313090,29.24,80798.12,46.2,0.02938,6e-05,2.61923]
[1778412318125,29.24,80798.1,46.2,0.02941,6e-05,2.62107]
[1778412324167,29.25,80796.07,46.2,0.02932,6e-05,2.61491]
[1778412324443,29.25,80796.07,46.2,0.02932,6e-05,2.61491]
[1778412328195,29.26,80787.18,46.2,0.02883,6e-05,2.57801]
[1778412333230,29.26,80786.6,46.2,0.02878,6e-05,2.57286]
[1778412338265,29.27,80785.7,46.2,0.02875,6e-05,2.57119]
[1778412347328,29.28,80785.74,46.2,0.02881,6e-05,2.57522]
[1778412354377,29.29,80786.16,46.2,0.02887,6e-05,2.57993]
[1778412359412,29.3,80784.77,46.2,0.02882,6e-05,2.57601]
[1778412367468,29.31,80784.34,46.2,0.02884,6e-05,2.57744]
[1778412372601,29.31,80784.24,46.2,0.02884,6e-05,2.57782]
[1778412374600,29.32,80784.24,46.2,0.02886,6e-05,2.57903]
[1778412381566,29.33,80784.24,46.2,0.02891,6e-05,2.58259]
[1778412384025,29.33,80784.24,46.2,0.02891,6e-05,2.58259]
[1778412389626,29.34,80784.34,46.2,0.02895,6e-05,2.58608]
[1778412395668,29.34,80784.31,46.2,0.02893,6e-05,2.58336]
[1778412401047,29.35,80787.35,46.2,0.02913,6e-05,2.59795]
[1778412407753,29.36,80786.54,46.2,0.02912,6e-05,2.59726]
[1778412412788,29.36,80796.02,46.2,0.02969,6e-05,2.64013]
[1778412418050,29.37,80796.91,46.2,0.02976,6e-05,2.64515]
[1778412423866,29.37,80793.69,46.2,0.0296,6e-05,2.63316]
[1778412428901,29.38,80790.39,46.2,0.02943,6e-05,2.62049]
[1778412433936,29.38,80795.33,46.2,0.02974,6e-05,2.64363]
[1778412439978,29.39,80797.1,46.2,0.02987,6e-05,2.65314]
[1778412443400,29.39,80797.27,46.2,0.02989,6e-05,2.65478]
[1778412443600,29.39,80797.27,46.2,0.02989,6e-05,2.65478]
[1778412450048,29.4,80794.77,46.2,0.02977,6e-05,2.64607]
[1778412455083,29.4,80796.49,46.2,0.02985,6e-05,2.65022]
[1778412460118,29.41,80796.99,46.2,0.0299,6e-05,2.65395]
[1778412465153,29.41,80796.62,46.2,0.02989,6e-05,2.65389]
[1778412471600,29.42,80796.44,46.2,0.0299,6e-05,2.65437]
[1778412472600,29.42,80796.89,46.2,0.02994,6e-05,2.65729]
[1778412478244,29.42,80796.26,46.2,0.02993,6e-05,2.65645]
[1778412483283,29.43,80796.59,46.2,0.02997,6e-05,2.65951]
[1778412486152,29.43,80796.56,46.2,0.02997,6e-05,2.65969]
[1778412491340,29.44,80795.53,46.2,0.02995,6e-05,2.65771]
[1778412497381,29.44,80795.65,46.2,0.02998,6e-05,2.66007]
[1778412503189,29.45,80795.91,46.2,0.03001,6e-05,2.6624]
[1778412508490,29.45,80797.89,46.2,0.03016,6e-05,2.6731]
[1778412516546,29.46,80799.78,46.2,0.03024,6e-05,2.67853]
[1778412521581,29.46,80800.06,46.2,0.03028,6e-05,2.68101]
[1778412528630,29.47,80800.36,46.2,0.03032,6e-05,2.68417]
[1778412533665,29.47,80807.91,46.2,0.03079,6e-05,2.71876]
[1778412537078,29.48,80816.22,46.2,0.0313,6e-05,2.7564]
[1778412537563,29.48,80816.22,46.2,0.0313,6e-05,2.7564]
[1778412537811,29.48,80816.22,46.2,0.0313,6e-05,2.7564]
[1778412538001,29.48,80816.22,46.2,0.0313,6e-05,2.7564]
[1778412538168,29.48,80816.22,46.2,0.0313,6e-05,2.7564]
[1778412547763,29.48,80819.12,46.2,0.0315,6e-05,2.77113]
[1778412554814,29.48,80819.4,46.2,0.03153,6e-05,2.77353]
[1778412559849,29.49,80822.72,46.2,0.03175,6e-05,2.78931]
[1778412564884,29.49,80823.66,46.2,0.03182,6e-05,2.79435]
[1778412569919,29.49,80825.14,46.2,0.03192,6e-05,2.80169]
[1778412574954,29.49,80818.43,46.2,0.03146,6e-05,2.76711]
[1778412577975,29.5,80806.64,46.2,0.03075,6e-05,2.71505]
[1778412579774,29.5,80805.96,46.2,0.03072,6e-05,2.7123]
[1778412584231,29.5,80804.8,46.2,0.03066,6e-05,2.70823]
[1778412585226,29.5,80801.94,46.2,0.03049,6e-05,2.69586]
[1778412585240,29.5,80801.94,46.2,0.03049,6e-05,2.69586]
[1778412594364,29.51,80792.32,46.2,0.02996,6e-05,2.65661]
[1778412594371,29.51,80792.32,46.2,0.02996,6e-05,2.65661]
[1778412596611,29.51,80789.67,46.2,0.02982,6e-05,2.64613]
[1778412596633,29.51,80789.67,46.2,0.02982,6e-05,2.64613]
[1778412598411,29.51,80785.32,46.2,0.02957,6e-05,2.62761]
[1778412598430,29.51,80785.32,46.2,0.02957,6e-05,2.62761]
[1778412602582,29.52,80782.85,46.2,0.02946,6e-05,2.61893]
[1778412602593,29.52,80782.85,46.2,0.02946,6e-05,2.61893]
[1778412608557,29.53,80789.1,46.2,0.02985,6e-05,2.64816]
[1778412616246,29.54,80789.61,46.2,0.02992,6e-05,2.65309]
[1778412623502,29.54,80789.61,46.2,0.02992,6e-05,2.65309]
[1778412623511,29.54,80789.61,46.2,0.02992,6e-05,2.65309]
[1778412635380,29.55,80789.51,46.2,0.02994,6e-05,2.65389]
[1778412640415,29.56,80789.8,46.2,0.02998,6e-05,2.65675]
[1778412645450,29.56,80792.08,46.2,0.03014,6e-05,2.6683]
[1778412650192,29.57,80791.64,46.2,0.03012,6e-05,2.66699]
[1778412650210,29.57,80791.64,46.2,0.03012,6e-05,2.66699]
[1778412660555,29.58,80791.87,46.2,0.03019,6e-05,2.67215]
[1778412667604,29.59,80791.72,46.2,0.03021,6e-05,2.67351]
[1778412676667,29.59,80791.61,46.2,0.03024,6e-05,2.67561]
[1778412681702,29.6,80790.76,46.2,0.03021,6e-05,2.67331]
[1778412684318,29.6,80790.82,46.2,0.03021,6e-05,2.67387]
[1778412688336,29.6,80790.33,46.2,0.0302,6e-05,2.67287]
[1778412693795,29.61,80791.04,46.2,0.03022,6e-05,2.67295]
[1778412698831,29.61,80791.24,46.2,0.03025,6e-05,2.67516]
[1778412703866,29.62,80791.3,46.2,0.03027,6e-05,2.67672]
[1778412709908,29.62,80790.98,46.2,0.03027,6e-05,2.67685]
[1778412714943,29.63,80791.21,46.2,0.0303,6e-05,2.67912]
[1778412718334,29.63,80791.21,46.2,0.0303,6e-05,2.67912]
[1778412719335,29.63,80791.53,46.2,0.03033,6e-05,2.68127]
[1778412725013,29.63,80791.83,46.2,0.03037,6e-05,2.6843]
[1778412730048,29.64,80792.26,46.2,0.03041,6e-05,2.68739]
[1778412735083,29.64,80792.5,46.2,0.03044,6e-05,2.68962]
[1778412740118,29.64,80792.35,46.2,0.03045,6e-05,2.69014]
[1778412746161,29.65,80791.58,46.2,0.03042,6e-05,2.68815]
[1778412748175,29.65,80780.97,46.2,0.0298,6e-05,2.64241]
[1778412753210,29.66,80778.02,46.2,0.0296,6e-05,2.62631]
[1778412753691,29.66,80778.02,46.2,0.0296,6e-05,2.62631]
[1778412753711,29.66,80778.02,46.2,0.0296,6e-05,2.62631]
[1778412764287,29.67,80778.2,46.2,0.02966,6e-05,2.63057]
[1778412767920,29.67,80782.97,46.2,0.02995,6e-05,2.65208]
[1778412770132,29.67,80782.97,46.2,0.02996,6e-05,2.65262]
[1778412770151,29.67,80782.97,46.2,0.02996,6e-05,2.65262]
[1778412775365,29.68,80784.15,46.2,0.03005,6e-05,2.65932]
[1778412780399,29.68,80784.15,46.2,0.03006,6e-05,2.66056]
[1778412787448,29.68,80783.11,46.2,0.03003,6e-05,2.65774]
[1778412796511,29.69,80783.64,46.2,0.03009,6e-05,2.66226]
[1778412801204,29.69,80783.58,46.2,0.03009,6e-05,2.66224]
[1778412806582,29.7,80783.54,46.2,0.03011,6e-05,2.66418]
[1778412811617,29.7,80783.53,46.2,0.03008,6e-05,2.66035]
[1778412816652,29.71,80783.59,46.2,0.0301,6e-05,2.66202]
[1778412821687,29.71,80781.38,46.2,0.02999,6e-05,2.65358]
[1778412826722,29.71,80777.55,46.2,0.02978,6e-05,2.63831]
[1778412831757,29.72,80777.48,46.2,0.02979,6e-05,2.63934]
[1778412837503,29.72,80777.75,46.2,0.02982,6e-05,2.64103]
[1778412837729,29.72,80777.75,46.2,0.02983,6e-05,2.64181]
[1778412837778,29.72,80777.75,46.2,0.02983,6e-05,2.64181]
[1778412838022,29.72,80777.75,46.2,0.02983,6e-05,2.64181]
[1778412838192,29.72,80777.75,46.2,0.02983,6e-05,2.64181]
[1778412838240,29.72,80777.75,46.2,0.02983,6e-05,2.64181]
[1778412838292,29.72,80777.75,46.2,0.02983,6e-05,2.64181]
[1778412843846,29.73,80776.32,46.2,0.02977,6e-05,2.63744]
[1778412848881,29.73,80775.46,46.2,0.02974,6e-05,2.63502]
[1778412853916,29.74,80775.75,46.2,0.02977,6e-05,2.63756]
[1778412860966,29.74,80776.47,46.2,0.02984,6e-05,2.64242]
[1778412872044,29.75,80776.23,46.2,0.02981,6e-05,2.63912]
[1778412877079,29.75,80776.7,46.2,0.02985,6e-05,2.64237]
[1778412882114,29.76,80775.9,46.2,0.02982,6e-05,2.64013]
[1778412887149,29.76,80775.55,46.2,0.02982,6e-05,2.63984]
[1778412892184,29.77,80776.72,46.2,0.0299,6e-05,2.64609]
[1778412895205,29.77,80788.1,46.2,0.03058,6e-05,2.69626]
[1778412896512,29.77,80798.04,46.2,0.03118,6e-05,2.74021]
[1778412902254,29.77,80798.5,46.2,0.03121,6e-05,2.74275]
[1778412916352,29.77,80798.51,46.2,0.03123,6e-05,2.74422]
[1778412920351,29.78,80802.35,46.2,0.03147,6e-05,2.76165]
[1778412925415,29.78,80805.6,46.2,0.03168,6e-05,2.77668]
[1778412928720,29.78,80805.38,46.2,0.03167,6e-05,2.77587]
[1778412928731,29.78,80805.38,46.2,0.03167,6e-05,2.77587]
[1778412937396,29.78,80804.54,46.2,0.03157,6e-05,2.76772]
[1778412942536,29.78,80804.15,46.2,0.03156,6e-05,2.76691]
[1778412947571,29.78,80804.17,46.2,0.03157,6e-05,2.76761]
[1778412952606,29.79,80801.52,46.2,0.03142,6e-05,2.75648]
[1778412957641,29.79,80801.82,46.2,0.03145,6e-05,2.75855]
[1778412962685,29.79,80802.84,46.2,0.03152,6e-05,2.76379]
[1778412967720,29.79,80804.84,46.2,0.03165,6e-05,2.7734]
[1778412973762,29.8,80804.71,46.2,0.03165,6e-05,2.77356]
[1778412979804,29.8,80804.63,46.2,0.03166,6e-05,2.77405]
[1778412985847,29.8,80804.25,46.2,0.03164,6e-05,2.77309]
[1778412990881,29.8,80804.16,46.2,0.03165,6e-05,2.7733]
[1778412995917,29.8,80804.22,46.2,0.03161,6e-05,2.76913]
[1778413002966,29.81,80804.16,46.2,0.03161,6e-05,2.76979]
[1778413011022,29.81,80804.23,46.2,0.03163,6e-05,2.77114]
[1778413016057,29.81,80803.8,46.2,0.03162,6e-05,2.76988]
[1778413022099,29.82,80804.44,46.2,0.03167,6e-05,2.77354]
[1778413027134,29.82,80804.02,46.2,0.03165,6e-05,2.77233]
[1778413033176,29.82,80804.31,46.2,0.03168,6e-05,2.77441]
[1778413034611,29.82,80804.31,46.2,0.03168,6e-05,2.77441]
[1778413034911,29.82,80804.08,46.2,0.03167,6e-05,2.77351]
[1778413044254,29.82,80804.04,46.2,0.03168,6e-05,2.77461]
[1778413048007,29.82,80803.68,46.2,0.03166,6e-05,2.77313]
[1778413054324,29.83,80804.45,46.2,0.03167,6e-05,2.77265]
[1778413060366,29.83,80803.51,46.2,0.03162,6e-05,2.76926]
[1778413069429,29.83,80803.44,46.2,0.03164,6e-05,2.77019]
[1778413074464,29.84,80803.53,46.2,0.03165,6e-05,2.77127]
[1778413082520,29.84,80803.68,46.2,0.03168,6e-05,2.77303]
[1778413089569,29.84,80803.75,46.2,0.03169,6e-05,2.77428]
[1778413094604,29.84,80803.65,46.2,0.0317,6e-05,2.77449]
[1778413104674,29.85,80803.65,46.2,0.03171,6e-05,2.77581]
[1778413109710,29.85,80803.65,46.2,0.03172,6e-05,2.77646]
[1778413115060,29.85,80803.58,46.2,0.03167,6e-05,2.77146]
[1778413119320,29.85,80803.58,46.2,0.03168,6e-05,2.77186]
[1778413129849,29.86,80803.51,46.2,0.0317,6e-05,2.77344]
[1778413137758,29.86,80803.58,46.2,0.0317,6e-05,2.77401]
[1778413137794,29.86,80803.58,46.2,0.0317,6e-05,2.77401]
[1778413138244,29.86,80803.58,46.2,0.03172,6e-05,2.77481]
[1778413138298,29.86,80803.58,46.2,0.03172,6e-05,2.77481]
[1778413138305,29.86,80803.58,46.2,0.03172,6e-05,2.77481]
[1778413138347,29.86,80803.58,46.2,0.03172,6e-05,2.77481]
[1778413139860,29.86,80803.58,46.2,0.03172,6e-05,2.77494]
[1778413144954,29.87,80803.65,46.2,0.03173,6e-05,2.77603]
[1778413146433,29.87,80803.65,46.2,0.03173,6e-05,2.77603]
[1778413146452,29.87,80803.65,46.2,0.03173,6e-05,2.77603]
[1778413155024,29.87,80795.41,46.2,0.03125,6e-05,2.74114]
[1778413162073,29.87,80795.37,46.2,0.03127,6e-05,2.74212]
[1778413169120,29.88,80795.16,46.2,0.03126,6e-05,2.74179]
[1778413169140,29.88,80795.16,46.2,0.03126,6e-05,2.74179]
[1778413175164,29.88,80794.2,46.2,0.03117,6e-05,2.73382]
[1778413181206,29.88,80794.13,46.2,0.03118,6e-05,2.73437]
[1778413187249,29.89,80796.48,46.2,0.03133,6e-05,2.74554]
[1778413192284,29.89,80802.83,46.2,0.03172,6e-05,2.77429]
[1778413197319,29.89,80800.5,46.2,0.03159,6e-05,2.76427]
[1778413203363,29.89,80799.05,46.2,0.03151,6e-05,2.75838]
[1778413205254,29.89,80799.04,46.2,0.03151,6e-05,2.75843]
[1778413210412,29.89,80799.12,46.2,0.03152,6e-05,2.75936]
[1778413215447,29.89,80798.58,46.2,0.03149,6e-05,2.75744]
[1778413219268,29.89,80798.65,46.2,0.0315,6e-05,2.75804]
[1778413225517,29.9,80798.83,46.2,0.03152,6e-05,2.7595]
[1778413230553,29.9,80798.65,46.2,0.03152,6e-05,2.75917]
[1778413235588,29.9,80799.46,46.2,0.03152,6e-05,2.75818]
[1778413236264,29.9,80799.46,46.2,0.03152,6e-05,2.75818]
[1778413241631,29.9,80799.41,46.2,0.03152,6e-05,2.75852]
[1778413250694,29.9,80798.76,46.2,0.0315,6e-05,2.75647]
[1778413258750,29.91,80798.83,46.2,0.03151,6e-05,2.75755]
[1778413270834,29.91,80798.69,46.2,0.03152,6e-05,2.75806]
[1778413277883,29.91,80798.46,46.2,0.03151,6e-05,2.75768]
[1778413282918,29.91,80798.2,46.2,0.0315,6e-05,2.75701]
[1778413288960,29.91,80797.9,46.2,0.03149,6e-05,2.75624]
[1778413296009,29.92,80797.98,46.2,0.03145,6e-05,2.7522]
[1778413301044,29.92,80800.28,46.2,0.0316,6e-05,2.76292]
[1778413306079,29.92,80797.84,46.2,0.03146,6e-05,2.75251]
[1778413311114,29.92,80791.75,46.2,0.0311,6e-05,2.72613]
[1778413316152,29.92,80791.08,46.2,0.03107,6e-05,2.72403]
[1778413321187,29.93,80791.32,46.2,0.03109,6e-05,2.72579]
[1778413333271,29.93,80792.21,46.2,0.03117,6e-05,2.73119]
[1778413339313,29.93,80792.08,46.2,0.03117,6e-05,2.73131]
[1778413349384,29.94,80792.08,46.2,0.03118,6e-05,2.73245]
[1778413354419,29.94,80796.24,46.2,0.03139,6e-05,2.74627]
[1778413359454,29.94,80796.8,46.2,0.03143,6e-05,2.74918]
[1778413366503,29.94,80796.92,46.2,0.03144,6e-05,2.75032]
[1778413371538,29.94,80797.45,46.2,0.03148,6e-05,2.75311]
[1778413372394,29.94,80797.45,46.2,0.03148,6e-05,2.75311]
[1778413378587,29.94,80796.95,46.2,0.03146,6e-05,2.75153]
[1778413383622,29.95,80796.9,46.2,0.03146,6e-05,2.75178]
[1778413388657,29.95,80797.32,46.2,0.0315,6e-05,2.75411]
[1778413389397,29.95,80797.32,46.2,0.0315,6e-05,2.75411]
[1778413394699,29.95,80797.45,46.2,0.03151,6e-05,2.75525]
[1778413402758,29.95,80797.28,46.2,0.03151,6e-05,2.75526]
[1778413407793,29.95,80797.48,46.2,0.03153,6e-05,2.75663]
[1778413412828,29.95,80797.48,46.2,0.03148,6e-05,2.75203]
[1778413416911,29.96,80797.55,46.2,0.03149,6e-05,2.75253]
[1778413422898,29.96,80797.17,46.2,0.03148,6e-05,2.75167]
[1778413428026,29.96,80797.26,46.2,0.03149,6e-05,2.75248]
[1778413428028,29.96,80797.26,46.2,0.03149,6e-05,2.75248]
[1778413433976,29.96,80797.42,46.2,0.03151,6e-05,2.75391]
[1778413438321,29.96,80797.51,46.2,0.03152,6e-05,2.75471]
[1778413438395,29.96,80797.51,46.2,0.03152,6e-05,2.75471]
[1778413438428,29.96,80797.51,46.2,0.03152,6e-05,2.75471]
[1778413438468,29.96,80797.51,46.2,0.03152,6e-05,2.75471]
[1778413440405,29.96,80798.22,46.2,0.03157,6e-05,2.75805]
[1778413444047,29.96,80813.37,46.2,0.0325,6e-05,2.82617]
[1778413450089,29.96,80813.9,46.2,0.03254,6e-05,2.82845]
[1778413455124,29.96,80814.84,46.2,0.03259,6e-05,2.83259]
[1778413460159,29.96,80822.92,46.2,0.0331,6e-05,2.869]
[1778413462919,29.96,80822.98,46.2,0.0331,6e-05,2.8691]
[1778413463499,29.96,80822.81,46.2,0.03309,6e-05,2.86822]
[1778413464210,29.96,80822.81,46.2,0.03309,6e-05,2.86822]
[1778413464503,29.96,80820.23,46.2,0.03292,6e-05,2.85638]
[1778413472244,29.96,80818.2,46.2,0.03273,6e-05,2.84143]
[1778413477279,29.96,80816.03,46.2,0.03259,6e-05,2.83141]
[1778413482314,29.96,80813.84,46.2,0.03246,6e-05,2.82151]
[1778413487349,29.96,80813.75,46.2,0.03245,6e-05,2.82117]
[1778413492384,29.96,80814.12,46.2,0.03248,6e-05,2.82294]
[1778413497419,29.96,80815.48,46.2,0.03256,6e-05,2.82918]
[1778413502454,29.96,80815.28,46.2,0.03255,6e-05,2.82836]
[1778413507489,29.96,80816.77,46.2,0.03264,6e-05,2.8352]
[1778413512524,29.96,80816.68,46.2,0.03264,6e-05,2.83486]
[1778413514223,29.96,80816.68,46.2,0.03264,6e-05,2.83486]
[1778413525615,29.96,80816.91,46.2,0.03266,6e-05,2.83614]
[1778413530650,29.96,80816.93,46.2,0.03266,6e-05,2.83634]
[1778413537699,29.96,80816.98,46.2,0.03261,6e-05,2.83161]
[1778413544320,29.96,80817.69,46.2,0.03266,6e-05,2.83495]
[1778413550790,29.96,80817.72,46.2,0.03266,6e-05,2.83535]
[1778413555826,29.96,80817.69,46.2,0.03266,6e-05,2.83536]
[1778413564889,29.97,80817.56,46.2,0.03266,6e-05,2.83507]
[1778413571939,29.97,80818.19,46.2,0.0327,6e-05,2.83815]
[1778413576974,29.97,80817.98,46.2,0.03269,6e-05,2.83735]
[1778413579933,29.97,80818.01,46.2,0.03269,6e-05,2.83752]
[1778413586037,29.97,80818.18,46.2,0.03271,6e-05,2.83854]
[1778413591073,29.97,80821.08,46.2,0.03284,6e-05,2.84662]
[1778413596108,29.97,80823.05,46.2,0.03296,6e-05,2.85565]
[1778413601144,29.97,80824.42,46.2,0.03305,6e-05,2.86186]
[1778413604864,29.97,80825.27,46.2,0.0331,6e-05,2.86572]
[1778413607806,29.97,80825.51,46.2,0.03311,6e-05,2.86671]
[1778413613089,29.97,80825.3,46.2,0.0331,6e-05,2.86556]
[1778413620278,29.97,80825.17,46.2,0.03309,6e-05,2.86466]
[1778413625313,29.97,80824.97,46.2,0.03307,6e-05,2.86354]
[1778413630080,29.96,80824.87,46.2,0.03306,6e-05,2.86297]
[1778413636390,29.96,80824.92,46.2,0.03306,6e-05,2.86289]
[1778413642432,29.96,80825.26,46.2,0.03308,6e-05,2.86421]
[1778413647467,29.96,80825.27,46.2,0.03308,6e-05,2.86403]
[1778413652502,29.96,80822.98,46.2,0.03287,6e-05,2.84825]
[1778413657537,29.96,80822.15,46.2,0.03282,6e-05,2.84446]
[1778413664586,29.96,80822.77,46.2,0.03286,6e-05,2.84731]
[1778413669621,29.96,80822.54,46.2,0.03285,6e-05,2.84631]
[1778413677677,29.96,80822.52,46.2,0.03285,6e-05,2.84624]
[1778413682712,29.96,80822.44,46.2,0.03284,6e-05,2.84591]
[1778413688574,29.96,80822.41,46.2,0.03284,6e-05,2.84583]
[1778413693789,29.96,80822.51,46.2,0.03285,6e-05,2.84638]
[1778413698840,29.96,80822.3,46.2,0.03283,6e-05,2.84544]
[1778413702348,29.96,80822.35,46.2,0.03284,6e-05,2.84577]
[1778413703719,29.96,80822.35,46.2,0.03284,6e-05,2.84583]
[1778413708897,29.96,80822.42,46.2,0.03285,6e-05,2.84627]
[1778413719976,29.96,80822.93,46.2,0.03282,6e-05,2.84341]
[1778413725012,29.96,80824.01,46.2,0.03289,6e-05,2.84818]
[1778413730047,29.96,80825.97,46.2,0.03301,6e-05,2.85688]
[1778413735084,29.96,80826.02,46.2,0.03301,6e-05,2.85681]
[1778413738447,29.96,80825.94,46.2,0.033,6e-05,2.85631]
[1778413738515,29.96,80825.94,46.2,0.033,6e-05,2.85631]
[1778413738533,29.96,80825.94,46.2,0.033,6e-05,2.85631]
[1778413745154,29.96,80825.33,46.2,0.03296,6e-05,2.85299]
[1778413750189,29.96,80823.97,46.2,0.03286,6e-05,2.84645]
[1778413756231,29.96,80823.7,46.2,0.03284,6e-05,2.84482]
[1778413764287,29.96,80823.53,46.2,0.03282,6e-05,2.84354]
[1778413770329,29.95,80823.59,46.2,0.03282,6e-05,2.84343]
[1778413775364,29.95,80823.42,46.2,0.03275,6e-05,2.83716]
[1778413780399,29.95,80823.42,46.2,0.03275,6e-05,2.83688]
[1778413785438,29.95,80826.38,46.2,0.03293,6e-05,2.85008]
[1778413790473,29.95,80829.0,46.2,0.03309,6e-05,2.86172]
[1778413790678,29.95,80829.0,46.2,0.03309,6e-05,2.86172]
[1778413797522,29.95,80828.67,46.2,0.03307,6e-05,2.85979]
[1778413799536,29.95,80817.5,46.2,0.03236,6e-05,2.80905]
[1778413801550,29.95,80809.16,46.2,0.03184,6e-05,2.77163]
[1778413809606,29.95,80808.41,46.2,0.03181,6e-05,2.76896]
[1778413815648,29.95,80806.37,46.2,0.03169,6e-05,2.76048]
[1778413820683,29.96,80804.97,46.2,0.03161,6e-05,2.75484]
[1778413825718,29.96,80804.41,46.2,0.03159,6e-05,2.7531]
[1778413830753,29.96,80803.81,46.2,0.03156,6e-05,2.75107]
[1778413837803,29.96,80804.09,46.2,0.03153,6e-05,2.74812]
[1778413842838,29.96,80804.06,46.2,0.03154,6e-05,2.74864]
[1778413852908,29.97,80804.06,46.2,0.03156,6e-05,2.74991]
[1778413856936,29.97,80793.05,46.2,0.0309,6e-05,2.70194]
[1778413863985,29.97,80794.83,46.2,0.03103,6e-05,2.71115]
[1778413869021,29.98,80797.43,46.2,0.0312,6e-05,2.72342]
[1778413874468,29.98,80799.36,46.2,0.03132,6e-05,2.73257]
[1778413880104,29.98,80806.77,46.2,0.03178,6e-05,2.76611]
[1778413885140,29.98,80805.49,46.2,0.03171,6e-05,2.76089]
[1778413892189,29.98,80805.54,46.2,0.03167,6e-05,2.75664]
[1778413897224,29.99,80804.42,46.2,0.03161,6e-05,2.75216]
[1778413902259,29.99,80804.14,46.2,0.0316,6e-05,2.75142]
[1778413907294,29.99,80802.52,46.2,0.03151,6e-05,2.74479]
[1778413907794,29.99,80802.52,46.2,0.03151,6e-05,2.74479]
[1778413914343,29.99,80801.55,46.2,0.03146,6e-05,2.74128]
[1778413919378,29.99,80799.06,46.2,0.03131,6e-05,2.73089]
[1778413925420,30.0,80798.21,46.2,0.03127,6e-05,2.72792]
[1778413934197,30.0,80798.53,46.2,0.0313,6e-05,2.72983]
[1778413934484,30.0,80806.88,46.2,0.03182,6e-05,2.76742]
[1778413935491,30.0,80816.53,46.2,0.03242,6e-05,2.81067]
[1778413944555,30.0,80816.32,46.2,0.0324,6e-05,2.80969]
[1778413944883,30.0,80816.32,46.2,0.0324,6e-05,2.80969]
[1778413944903,30.0,80816.32,46.2,0.0324,6e-05,2.80969]
[1778413950597,30.0,80817.17,46.2,0.03246,6e-05,2.81356]
[1778413955632,30.0,80820.4,46.2,0.0326,6e-05,2.82291]
[1778413960667,30.0,80819.55,46.2,0.03255,6e-05,2.81902]
[1778413961900,30.0,80819.5,46.2,0.03254,6e-05,2.81879]
[1778413965630,30.0,80818.65,46.2,0.03249,6e-05,2.81496]
[1778413970737,30.0,80816.25,46.2,0.03234,6e-05,2.8042]
[1778413975775,30.0,80814.98,46.2,0.03226,6e-05,2.79861]
[1778413980810,30.0,80814.13,46.2,0.03221,6e-05,2.79494]
[1778413985845,30.0,80812.59,46.2,0.03212,6e-05,2.78828]
[1778413990880,30.0,80813.44,46.2,0.03218,6e-05,2.79232]
[1778413998936,30.0,80811.61,46.2,0.03207,6e-05,2.78449]
[1778414005972,30.0,80810.49,46.2,0.032,6e-05,2.77968]
[1778414012027,30.01,80810.31,46.2,0.03195,6e-05,2.77441]
[1778414017065,30.01,80810.48,46.2,0.03196,6e-05,2.77554]
[1778414023107,30.01,80809.76,46.2,0.03192,6e-05,2.77279]
[1778414028142,30.01,80810.46,46.2,0.03197,6e-05,2.7763]
[1778414032170,30.01,80821.38,46.2,0.03265,6e-05,2.82556]
[1778414037205,30.01,80820.56,46.2,0.0326,6e-05,2.82185]
[1778414038480,30.01,80820.56,46.2,0.0326,6e-05,2.82185]
[1778414038562,30.01,80820.56,46.2,0.0326,6e-05,2.82185]
[1778414038656,30.01,80820.56,46.2,0.0326,6e-05,2.82185]
[1778414038664,30.01,80820.56,46.2,0.0326,6e-05,2.82185]
[1778414044254,30.01,80820.34,46.2,0.03259,6e-05,2.82089]
[1778414050566,30.01,80820.31,46.2,0.03259,6e-05,2.82079]
[1778414058352,30.01,80819.15,46.2,0.03252,6e-05,2.81568]
[1778414063387,30.01,80814.19,46.2,0.03221,6e-05,2.79363]
[1778414069429,30.01,80814.18,46.2,0.03222,6e-05,2.79395]
[1778414075471,30.01,80813.96,46.2,0.03215,6e-05,2.78822]
[1778414081513,30.02,80813.8,46.2,0.03215,6e-05,2.78793]
[1778414088563,30.02,80816.07,46.2,0.0323,6e-05,2.79854]
[1778414096836,30.02,80815.86,46.2,0.03228,6e-05,2.79776]
[1778414103669,30.02,80814.07,46.2,0.03218,6e-05,2.79048]
[1778414108704,30.02,80814.07,46.2,0.03219,6e-05,2.79083]
[1778414113739,30.02,80812.36,46.2,0.03209,6e-05,2.78356]
[1778414118774,30.02,80812.54,46.2,0.0321,6e-05,2.78475]
[1778414126832,30.03,80812.56,46.2,0.03211,6e-05,2.78545]
[1778414131867,30.03,80812.57,46.2,0.03206,6e-05,2.78072]
[1778414138916,30.03,80812.64,46.2,0.03208,6e-05,2.78159]
[1778414145965,30.03,80812.59,46.2,0.03208,6e-05,2.78192]
[1778414151004,30.03,80812.51,46.2,0.03208,6e-05,2.78202]
[1778414151521,30.03,80812.51,46.2,0.03208,6e-05,2.78202]
[1778414157046,30.03,80823.12,46.2,0.03275,6e-05,2.82982]
[1778414162086,30.03,80822.03,46.2,0.03268,6e-05,2.82491]
[1778414167121,30.03,80818.62,46.2,0.03247,6e-05,2.80968]
[1778414168541,30.03,80818.62,46.2,0.03247,6e-05,2.80968]
[1778414172195,30.03,80818.38,46.2,0.03245,6e-05,2.80876]
[1778414178202,30.03,80818.5,46.2,0.03247,6e-05,2.80959]
[1778414184244,30.03,80818.44,46.2,0.03247,6e-05,2.80958]
[1778414189279,30.03,80818.26,46.2,0.03246,6e-05,2.809]
[1778414194898,30.04,80818.66,46.2,0.03243,6e-05,2.80581]
[1778414200356,30.04,80818.44,46.2,0.03242,6e-05,2.80518]
[1778414205391,30.04,80818.47,46.2,0.03243,6e-05,2.80558]
[1778414208428,30.04,80818.47,46.2,0.03243,6e-05,2.80558]
[1778414208801,30.04,80818.47,46.2,0.03243,6e-05,2.80558]
[1778414209432,30.04,80833.7,46.2,0.03339,6e-05,2.87484]
[1778414210424,30.04,80833.7,46.2,0.03339,6e-05,2.87484]
[1778414212172,30.04,80836.63,46.2,0.03358,6e-05,2.8881]
[1778414212763,30.04,80836.63,46.2,0.03358,6e-05,2.8881]
[1778414218497,30.04,80835.57,46.2,0.0335,6e-05,2.88259]
[1778414223533,30.03,80833.22,46.2,0.03334,6e-05,2.87136]
[1778414228568,30.03,80830.97,46.2,0.03319,6e-05,2.86064]
[1778414229802,30.03,80830.97,46.2,0.03319,6e-05,2.86064]
[1778414235617,30.03,80825.69,46.2,0.03285,6e-05,2.83631]
[1778414240652,30.03,80824.9,46.2,0.0328,6e-05,2.83264]
[1778414242270,30.03,80825.41,46.2,0.03283,6e-05,2.83494]
[1778414244329,30.03,80825.42,46.2,0.03283,6e-05,2.83496]
[1778414249715,30.03,80825.52,46.2,0.03284,6e-05,2.83537]
[1778414254750,30.03,80827.82,46.2,0.03293,6e-05,2.84054]
[1778414259785,30.03,80827.97,46.2,0.03294,6e-05,2.84114]
[1778414267843,30.03,80828.34,46.2,0.03296,6e-05,2.84263]
[1778414272878,30.03,80828.35,46.2,0.03296,6e-05,2.84251]
[1778414277913,30.03,80830.63,46.2,0.0331,6e-05,2.8527]
[1778414282957,30.03,80829.54,46.2,0.03303,6e-05,2.84749]
[1778414287992,30.03,80826.92,46.2,0.03286,6e-05,2.83547]
[1778414293027,30.03,80826.39,46.2,0.03282,6e-05,2.833]
[1778414300076,30.03,80826.66,46.2,0.03284,6e-05,2.83418]
[1778414307129,30.03,80826.62,46.2,0.03284,6e-05,2.83399]
[1778414312164,30.03,80826.68,46.2,0.03278,6e-05,2.8291]
[1778414319336,30.03,80826.69,46.2,0.03279,6e-05,2.82925]
[1778414324667,30.03,80827.29,46.2,0.03283,6e-05,2.83214]
[1778414330847,30.03,80829.53,46.2,0.03297,6e-05,2.84241]
[1778414338110,30.03,80828.97,46.2,0.03294,6e-05,2.83995]
[1778414338700,30.03,80828.97,46.2,0.03294,6e-05,2.84001]
[1778414338723,30.03,80828.97,46.2,0.03294,6e-05,2.84001]
[1778414338745,30.03,80828.97,46.2,0.03294,6e-05,2.84001]
[1778414339247,30.03,80829.61,46.2,0.03298,6e-05,2.84291]
[1778414344390,30.03,80824.61,46.2,0.03266,6e-05,2.82039]
[1778414347440,30.03,80824.56,46.2,0.03266,6e-05,2.82027]
[1778414353453,30.03,80824.07,46.2,0.03264,6e-05,2.81845]
[1778414358488,30.03,80824.11,46.2,0.03264,6e-05,2.81891]
[1778414363524,30.03,80823.86,46.2,0.03263,6e-05,2.81806]
[1778414369566,30.03,80823.93,46.2,0.03264,6e-05,2.81871]
[1778414374601,30.03,80824.11,46.2,0.0326,6e-05,2.81461]
[1778414380644,30.04,80825.44,46.2,0.03269,6e-05,2.82097]
[1778414384039,30.04,80835.56,46.2,0.03333,6e-05,2.86702]
[1778414387275,30.04,80836.64,46.2,0.0334,6e-05,2.87188]
[1778414392728,30.03,80833.46,46.2,0.03318,6e-05,2.85631]
[1778414393283,30.03,80833.46,46.2,0.03318,6e-05,2.85631]
[1778414396756,30.03,80821.75,46.2,0.03244,6e-05,2.80321]
[1778414398770,30.03,80811.32,46.2,0.03179,6e-05,2.75674]
[1778414402388,30.03,80808.77,46.2,0.03164,6e-05,2.74586]
[1778414405250,30.04,80806.35,46.2,0.0315,6e-05,2.73545]
[1778414414882,30.04,80810.14,46.2,0.03175,6e-05,2.75385]
[1778414415307,30.04,80810.14,46.2,0.03175,6e-05,2.75385]
[1778414419246,30.05,80816.28,46.2,0.03217,6e-05,2.78346]
[1778414422970,30.05,80822.88,46.2,0.0326,6e-05,2.8148]
[1778414427563,30.05,80829.17,46.2,0.033,6e-05,2.84315]
[1778414433009,30.04,80830.01,46.2,0.03294,6e-05,2.83798]
[1778414438044,30.03,80830.36,46.2,0.03292,6e-05,2.83675]
[1778414441699,30.03,80827.47,46.2,0.03273,6e-05,2.82298]
[1778414441703,30.03,80827.47,46.2,0.03273,6e-05,2.82298]
[1778414447110,30.03,80820.31,46.2,0.03228,6e-05,2.7906]
[1778414448290,30.03,80820.31,46.2,0.03228,6e-05,2.7906]
[1778414458187,30.03,80820.52,46.2,0.0323,6e-05,2.79176]
[1778414467252,30.03,80820.44,46.2,0.0323,6e-05,2.79169]
[1778414472287,30.03,80818.1,46.2,0.03215,6e-05,2.78147]
[1778414477322,30.03,80815.27,46.2,0.03198,6e-05,2.76917]
[1778414482357,30.03,80813.88,46.2,0.0319,6e-05,2.76352]
[1778414485093,30.03,80813.88,46.2,0.0319,6e-05,2.76352]
[1778414490413,30.04,80812.9,46.2,0.03185,6e-05,2.7599]
[1778414496086,30.04,80813.08,46.2,0.03182,6e-05,2.75597]
[1778414506526,30.04,80812.9,46.2,0.03182,6e-05,2.75645]
[1778414514582,30.05,80812.94,46.2,0.03184,6e-05,2.7575]
[1778414520624,30.05,80812.94,46.2,0.03185,6e-05,2.75815]
[1778414529687,30.05,80812.87,46.2,0.03185,6e-05,2.75879]
[1778414534722,30.05,80812.83,46.2,0.03186,6e-05,2.75915]
[1778414541586,30.05,80812.83,46.2,0.03186,6e-05,2.75915]
[1778414548821,30.06,80812.8,46.2,0.03188,6e-05,2.76049]
[1778414553856,30.06,80812.74,46.2,0.03183,6e-05,2.75561]
[1778414557992,30.06,80812.81,46.2,0.03184,6e-05,2.75625]
[1778414558593,30.06,80811.18,46.2,0.03174,6e-05,2.74913]
[1778414558602,30.06,80811.18,46.2,0.03174,6e-05,2.74913]
[1778414561906,30.06,80805.69,46.2,0.0314,6e-05,2.72512]
[1778414562005,30.06,80805.69,46.2,0.0314,6e-05,2.72512]
[1778414565517,30.06,80804.25,46.2,0.03133,6e-05,2.71959]
[1778414570975,30.07,80796.91,46.2,0.0309,6e-05,2.68853]
[1778414571458,30.07,80796.91,46.2,0.0309,6e-05,2.68853]
[1778414577017,30.07,80794.54,46.2,0.03078,6e-05,2.67953]
[1778414582053,30.07,80793.14,46.2,0.03071,6e-05,2.67451]
[1778414587088,30.09,80787.82,46.2,0.03047,6e-05,2.65699]
[1778414592123,30.1,80785.53,46.2,0.03035,6e-05,2.64842]
[1778414601186,30.1,80785.01,46.2,0.03035,6e-05,2.64859]
[1778414604001,30.11,80782.33,46.2,0.0302,6e-05,2.63756]
[1778414609242,30.11,80776.28,46.2,0.02987,6e-05,2.61338]
[1778414616048,30.11,80776.13,46.2,0.02982,6e-05,2.60867]
[1778414617156,30.12,80776.13,46.2,0.02984,6e-05,2.60993]
[1778414624349,30.13,80775.23,46.2,0.02982,6e-05,2.60871]
[1778414629384,30.13,80775.42,46.2,0.02985,6e-05,2.61118]
[1778414632064,30.13,80775.17,46.2,0.02984,6e-05,2.61044]
[1778414638137,30.14,80775.31,46.2,0.02987,6e-05,2.61236]
[1778414638761,30.14,80775.31,46.2,0.02989,6e-05,2.61367]
[1778414638795,30.14,80775.31,46.2,0.02989,6e-05,2.61367]
[1778414639253,30.14,80775.31,46.2,0.02989,6e-05,2.61367]
[1778414639287,30.14,80775.31,46.2,0.02989,6e-05,2.61367]
[1778414648517,30.15,80778.33,46.2,0.03011,6e-05,2.62962]
[1778414656132,30.15,80778.61,46.2,0.03013,6e-05,2.6311]
[1778414661608,30.16,80783.44,46.2,0.03046,6e-05,2.65547]
[1778414666089,30.17,80784.84,46.2,0.03056,6e-05,2.66223]
[1778414668322,30.17,80784.65,46.2,0.03055,6e-05,2.66187]
[1778414668540,30.17,80784.65,46.2,0.03055,6e-05,2.66187]
[1778414678729,30.18,80787.76,46.2,0.03072,6e-05,2.67285]
[1778414683765,30.18,80788.67,46.2,0.03079,6e-05,2.6778]
[1778414690814,30.18,80789.43,46.2,0.03085,6e-05,2.68244]
[1778414695849,30.19,80789.43,46.2,0.03086,6e-05,2.68336]
[1778414700113,30.19,80789.66,46.2,0.03088,6e-05,2.6849]
[1778414705919,30.19,80789.21,46.2,0.03087,6e-05,2.6842]
[1778414711961,30.2,80789.3,46.2,0.03089,6e-05,2.68565]
[1778414719013,30.2,80789.44,46.2,0.03092,6e-05,2.68746]
[1778414722057,30.2,80789.44,46.2,0.03092,6e-05,2.68746]
[1778414725978,30.2,80789.04,46.2,0.03091,6e-05,2.68674]
[1778414731097,30.21,80789.25,46.2,0.03088,6e-05,2.6836]
[1778414737139,30.21,80788.75,46.2,0.03087,6e-05,2.68247]
[1778414742174,30.21,80788.65,46.2,0.03087,6e-05,2.68291]
[1778414745992,30.21,80785.32,46.2,0.03068,6e-05,2.66902]
[1778414751237,30.22,80784.13,46.2,0.03063,6e-05,2.66506]
[1778414752947,30.22,80784.2,46.2,0.03063,6e-05,2.66556]
[1778414758286,30.22,80783.06,46.2,0.03058,6e-05,2.66183]
[1778414763321,30.23,80783.32,46.2,0.03061,6e-05,2.66395]
[1778414768356,30.23,80783.15,46.2,0.03061,6e-05,2.66419]
[1778414773391,30.23,80783.27,46.2,0.03063,6e-05,2.66567]
[1778414778426,30.23,80783.08,46.2,0.03064,6e-05,2.66578]
[1778414783461,30.24,80783.07,46.2,0.03065,6e-05,2.66667]
[1778414790511,30.24,80783.26,46.2,0.03068,6e-05,2.66879]
[1778414798567,30.25,80783.3,46.2,0.03065,6e-05,2.66541]
[1778414803602,30.25,80783.23,46.2,0.03066,6e-05,2.66606]
[1778414808638,30.25,80783.42,46.2,0.03068,6e-05,2.66782]
[1778414813673,30.26,80785.8,46.2,0.03083,6e-05,2.67905]
[1778414818709,30.26,80785.76,46.2,0.03085,6e-05,2.67991]
[1778414825757,30.26,80783.35,46.2,0.03072,6e-05,2.67071]
[1778414830792,30.27,80786.52,46.2,0.03092,6e-05,2.68532]
[1778414835827,30.27,80786.48,46.2,0.03093,6e-05,2.68593]
[1778414840862,30.27,80786.03,46.2,0.03091,6e-05,2.68476]
[1778414845897,30.27,80785.81,46.2,0.03091,6e-05,2.68459]
[1778414850932,30.28,80786.76,46.2,0.03098,6e-05,2.68947]
[1778414855969,30.28,80787.24,46.2,0.03096,6e-05,2.6872]
[1778414864025,30.28,80787.04,46.2,0.03097,6e-05,2.68752]
[1778414871074,30.28,80789.57,46.2,0.03113,6e-05,2.69948]
[1778414876109,30.29,80789.44,46.2,0.03113,6e-05,2.69956]
[1778414880060,30.29,80787.0,46.2,0.03099,6e-05,2.68935]
[1778414880162,30.29,80787.0,46.2,0.031,6e-05,2.6895]
[1778414885172,30.31,80793.7,46.2,0.03148,6e-05,2.72454]
[1778414885776,30.31,80793.7,46.2,0.03148,6e-05,2.72454]
[1778414887104,30.31,80794.09,46.2,0.03152,6e-05,2.72738]
[1778414887266,30.31,80794.09,46.2,0.03152,6e-05,2.72738]
[1778414887889,30.31,80794.5,46.2,0.03156,6e-05,2.7303]
[1778414888175,30.31,80794.5,46.2,0.03156,6e-05,2.7303]
[1778414889027,30.32,80795.5,46.2,0.03164,6e-05,2.73581]
[1778414889365,30.32,80795.5,46.2,0.03164,6e-05,2.73581]
[1778414889832,30.32,80798.45,46.2,0.03183,6e-05,2.74989]
[1778414890207,30.32,80800.68,46.2,0.03199,6e-05,2.76082]
[1778414893007,30.33,80801.53,46.2,0.03204,6e-05,2.76463]
[1778414899427,30.33,80801.59,46.2,0.03204,6e-05,2.76505]
[1778414905312,30.33,80802.55,46.2,0.03211,6e-05,2.7695]
[1778414905976,30.33,80802.55,46.2,0.03211,6e-05,2.7695]
[1778414906077,30.33,80802.55,46.2,0.03211,6e-05,2.76953]
[1778414911335,30.34,80804.55,46.2,0.03229,6e-05,2.78266]
[1778414915721,30.35,80804.45,46.2,0.03229,6e-05,2.78123]
[1778414918111,30.36,80804.45,46.2,0.03232,6e-05,2.78333]
[1778414923440,30.39,80804.52,46.2,0.03244,6e-05,2.79188]
[1778414924039,30.39,80804.52,46.2,0.03244,6e-05,2.79188]
[1778414924539,30.39,80804.52,46.2,0.03244,6e-05,2.79188]
[1778414926871,30.4,80804.55,46.2,0.03248,6e-05,2.79508]
[1778414926918,30.4,80804.55,46.2,0.0325,6e-05,2.7961]
[1778414928446,30.4,80804.55,46.2,0.0325,6e-05,2.7961]
[1778414928546,30.4,80804.55,46.2,0.0325,6e-05,2.79607]
[1778414935080,30.41,80804.59,46.2,0.03257,6e-05,2.80131]
[1778414938341,30.43,80804.45,46.2,0.03262,6e-05,2.80469]
[1778414943581,30.45,80804.66,46.2,0.03275,6e-05,2.81397]
[1778414950631,30.49,80804.48,46.2,0.03288,6e-05,2.82331]
[1778414955666,30.51,80804.66,46.2,0.03299,6e-05,2.83124]
[1778414959354,30.52,80805.19,46.2,0.03309,6e-05,2.83786]
[1778414964058,30.54,80805.77,46.2,0.03318,6e-05,2.84461]
[1778414969764,30.56,80805.74,46.2,0.0333,6e-05,2.85323]
[1778414975806,30.59,80805.7,46.2,0.03336,6e-05,2.85603]
[1778414988899,30.65,80804.35,46.2,0.03354,6e-05,2.86898]
[1778414993935,30.86,80800.63,46.2,0.03424,6e-05,2.9175]
[1778414998970,30.91,80800.3,46.2,0.03446,6e-05,2.93337]
[1778415003614,30.92,80799.83,46.2,0.03449,6e-05,2.93491]
[1778415003642,30.93,80796.9,46.2,0.03432,6e-05,2.92289]
[1778415004667,30.93,80796.9,46.2,0.03432,6e-05,2.92289]
[1778415004761,30.92,80793.07,46.2,0.03407,6e-05,2.90535]
[1778415005351,30.92,80793.07,46.2,0.03407,6e-05,2.90535]
[1778415005408,30.95,80793.15,46.2,0.03418,6e-05,2.91347]
[1778415011856,30.94,80793.08,46.2,0.03416,6e-05,2.91174]
[1778415011945,30.94,80793.08,46.2,0.03415,6e-05,2.91118]
[1778415015191,30.97,80793.14,46.2,0.03427,6e-05,2.91984]
[1778415015290,30.97,80793.14,46.2,0.03429,6e-05,2.9206]
[1778415015940,30.97,80793.14,46.2,0.03429,6e-05,2.9206]
[1778415025156,30.96,80792.97,46.2,0.03423,6e-05,2.91687]
[1778415027801,30.96,80792.49,46.2,0.0342,6e-05,2.91442]
[1778415033216,30.96,80799.55,46.2,0.03456,6e-05,2.93886]
[1778415036043,30.95,80800.83,46.2,0.03463,6e-05,2.94398]
[1778415036124,30.95,80800.83,46.2,0.03463,6e-05,2.94364]
[1778415039159,30.96,80801.18,46.2,0.03467,6e-05,2.94665]
[1778415039392,30.96,80801.18,46.2,0.03467,6e-05,2.94665]
[1778415039490,30.96,80801.8,46.2,0.03472,6e-05,2.95017]
[1778415045903,30.95,80801.91,46.2,0.0347,6e-05,2.9489]
[1778415046307,30.95,80805.65,46.2,0.03493,6e-05,2.96518]
[1778415051342,30.96,80806.2,46.2,0.03502,6e-05,2.97103]
[1778415061412,30.98,80807.62,46.2,0.0352,7e-05,2.98402]
[1778415068461,31.0,80807.44,46.2,0.03526,7e-05,2.98765]
[1778415073008,31.0,80807.51,46.2,0.03528,7e-05,2.98921]
[1778415078531,31.02,80808.98,46.2,0.03548,7e-05,3.00329]
[1778415085580,31.05,80808.83,46.2,0.03558,7e-05,3.01019]
[1778415088601,31.06,80817.21,46.2,0.03618,7e-05,3.05202]
[1778415089076,31.06,80817.21,46.2,0.03618,7e-05,3.05202]
[1778415089818,31.06,80817.21,46.2,0.03618,7e-05,3.05202]
[1778415090537,31.06,80817.68,46.2,0.03623,7e-05,3.05521]
[1778415092796,31.06,80818.23,46.2,0.03622,7e-05,3.0538]
[1778415093929,31.07,80818.3,46.2,0.03624,7e-05,3.05463]
[1778415103706,31.12,80824.45,46.2,0.03692,7e-05,3.10183]
[1778415104953,31.12,80824.45,46.2,0.03692,7e-05,3.10183]
[1778415110755,31.13,80829.54,46.2,0.0373,7e-05,3.12838]
[1778415115790,31.14,80829.86,46.2,0.03735,7e-05,3.13165]
[1778415120825,31.14,80828.3,46.2,0.03727,7e-05,3.12607]
[1778415122191,31.14,80827.68,46.2,0.03723,7e-05,3.12351]
[1778415122275,31.15,80827.68,46.2,0.03724,7e-05,3.12387]
[1778415126675,31.15,80827.71,46.2,0.03728,7e-05,3.12699]
[1778415126867,31.16,80827.41,46.2,0.03728,7e-05,3.12657]
[1778415131917,31.16,80828.39,46.2,0.03736,7e-05,3.13256]
[1778415133212,31.16,80828.39,46.2,0.03737,7e-05,3.13324]
[1778415134945,31.17,80828.46,46.2,0.03739,7e-05,3.13445]
[1778415139958,31.18,80828.5,46.2,0.03746,7e-05,3.13881]
[1778415149135,31.19,80828.5,46.2,0.03749,7e-05,3.14142]
[1778415155070,31.22,80827.74,46.2,0.03754,7e-05,3.14345]
[1778415160105,31.24,80828.42,46.2,0.03765,7e-05,3.1509]
[1778415165140,31.25,80830.87,46.2,0.03788,7e-05,3.16663]
[1778415170175,31.26,80829.04,46.2,0.03781,7e-05,3.16205]
[1778415175210,31.27,80829.98,46.2,0.03794,7e-05,3.17055]
[1778415180245,31.29,80830.71,46.2,0.03805,7e-05,3.17801]
[1778415189308,31.31,80830.67,46.2,0.03815,7e-05,3.1849]
[1778415194072,31.32,80833.52,46.2,0.03838,7e-05,3.20074]
[1778415194854,31.32,80833.58,46.2,0.0384,7e-05,3.20178]
[1778415196232,31.32,80833.65,46.2,0.03842,7e-05,3.20361]
[1778415201736,31.33,80835.06,46.2,0.03854,7e-05,3.21185]
[1778415207434,31.33,80838.82,46.2,0.03882,7e-05,3.23103]
[1778415212469,31.33,80839.0,46.2,0.03878,7e-05,3.22706]
[1778415214924,31.33,80839.11,46.2,0.03879,7e-05,3.22775]
[1778415220527,31.35,80840.3,46.2,0.03894,7e-05,3.23791]
[1778415225562,31.36,80840.4,46.2,0.039,7e-05,3.2419]
[1778415230597,31.37,80846.07,46.2,0.03945,7e-05,3.27256]
[1778415235062,31.38,80847.88,46.2,0.03961,7e-05,3.28324]
[1778415240890,31.38,80848.35,46.2,0.03967,7e-05,3.28713]
[1778415250737,31.38,80845.35,46.2,0.03947,7e-05,3.27389]
[1778415255772,31.39,80845.95,46.2,0.03952,7e-05,3.27737]
[1778415256418,31.39,80845.95,46.2,0.03952,7e-05,3.27737]
[1778415261814,31.4,80846.49,46.2,0.03961,7e-05,3.28341]
[1778415267856,31.41,80846.0,46.2,0.03964,7e-05,3.28499]
[1778415269819,31.41,80846.52,46.2,0.03968,7e-05,3.28816]
[1778415274907,31.42,80846.07,46.2,0.03962,7e-05,3.28263]
[1778415280831,31.42,80846.14,46.2,0.03964,7e-05,3.28365]
[1778415282179,31.42,80846.14,46.2,0.03966,7e-05,3.28502]
[1778415282340,31.42,80846.14,46.2,0.03966,7e-05,3.28502]
[1778415284447,31.43,80846.14,46.2,0.03967,7e-05,3.2858]
[1778415284934,31.43,80846.14,46.2,0.03967,7e-05,3.2858]
[1778415290256,31.43,80846.14,46.2,0.03968,7e-05,3.28642]
[1778415292444,31.43,80846.25,46.2,0.03969,7e-05,3.28706]
[1778415293223,31.43,80846.25,46.2,0.03969,7e-05,3.28727]
[1778415299080,31.43,80846.07,46.2,0.0397,7e-05,3.28757]
[1778415299308,31.43,80846.07,46.2,0.0397,7e-05,3.28757]
[1778415301024,31.43,80846.07,46.2,0.0397,7e-05,3.28767]
[1778415302289,31.44,80846.07,46.2,0.03971,7e-05,3.28843]
[1778415304849,31.44,80846.07,46.2,0.03971,7e-05,3.28853]
[1778415305444,31.44,80846.07,46.2,0.03973,7e-05,3.28984]
[1778415306700,31.44,80846.07,46.2,0.03973,7e-05,3.28994]
[1778415307402,31.44,80846.07,46.2,0.03974,7e-05,3.29059]
[1778415308665,31.44,80846.07,46.2,0.03974,7e-05,3.29069]
[1778415314185,31.45,80846.18,46.2,0.03977,7e-05,3.29235]
[1778415316914,31.45,80846.14,46.2,0.03977,7e-05,3.29225]
[1778415318797,31.45,80846.21,46.2,0.03978,7e-05,3.29343]
[1778415320835,31.45,80846.21,46.2,0.03979,7e-05,3.29407]
[1778415326940,31.46,80846.5,46.2,0.03985,7e-05,3.29822]
[1778415328014,31.46,80846.5,46.2,0.03987,7e-05,3.2995]
[1778415329236,31.47,80846.5,46.2,0.03988,7e-05,3.30021]
[1778415331005,31.47,80846.5,46.2,0.03989,7e-05,3.30085]
[1778415337346,31.48,80846.46,46.2,0.03989,7e-05,3.29948]
[1778415342381,31.49,80847.72,46.2,0.04003,7e-05,3.30872]
[1778415347418,31.5,80850.09,46.2,0.04025,7e-05,3.32323]
[1778415356481,31.52,80850.09,46.2,0.04032,7e-05,3.32853]
[1778415362524,31.53,80850.02,46.2,0.04037,7e-05,3.3317]
[1778415367560,31.54,80850.24,46.2,0.04043,7e-05,3.33566]
[1778415374609,31.55,80850.16,46.2,0.04048,7e-05,3.33928]
[1778415377630,31.55,80862.17,46.2,0.04138,7e-05,3.39963]
[1778415385687,31.57,80869.03,46.2,0.04194,7e-05,3.43691]
[1778415391729,31.57,80869.85,46.2,0.04197,7e-05,3.43768]
[1778415397772,31.58,80868.68,46.2,0.04192,7e-05,3.43446]
[1778415402807,31.59,80861.91,46.2,0.04146,7e-05,3.40345]
[1778415407842,31.6,80862.51,46.2,0.04154,7e-05,3.4089]
[1778415412877,31.6,80862.69,46.2,0.04159,7e-05,3.41222]
[1778415419926,31.61,80862.62,46.2,0.04164,7e-05,3.41528]
[1778415424961,31.62,80863.24,46.2,0.04172,7e-05,3.42071]
[1778415429996,31.63,80864.71,46.2,0.04186,7e-05,3.43028]
[1778415435033,31.63,80865.78,46.2,0.04198,7e-05,3.43784]
[1778415440068,31.64,80869.56,46.2,0.04229,7e-05,3.45871]
[1778415446110,31.65,80869.49,46.2,0.04232,7e-05,3.46086]
[1778415451145,31.66,80869.1,46.2,0.04226,7e-05,3.45515]
[1778415456180,31.66,80865.42,46.2,0.04202,7e-05,3.43917]
[1778415461215,31.67,80860.68,46.2,0.0417,7e-05,3.41812]
[1778415466250,31.68,80858.96,46.2,0.04161,7e-05,3.41208]
[1778415471285,31.68,80859.64,46.2,0.0417,7e-05,3.41783]
[1778415477327,31.69,80859.14,46.2,0.04171,7e-05,3.41823]
[1778415483371,31.7,80859.21,46.2,0.04175,7e-05,3.42138]
[1778415488406,31.71,80859.21,46.2,0.0418,7e-05,3.42414]
[1778415493441,31.72,80859.14,46.2,0.04182,7e-05,3.42606]
[1778415498476,31.72,80859.07,46.2,0.04185,7e-05,3.42797]
[1778415505525,31.73,80859.0,46.2,0.04189,7e-05,3.43073]
[1778415511335,31.74,80859.04,46.2,0.04192,7e-05,3.43224]
[1778415511431,31.74,80859.0,46.2,0.04187,7e-05,3.42752]
[1778415517609,31.73,80859.17,46.2,0.04182,7e-05,3.42458]
[1778415521931,31.73,80859.17,46.2,0.04182,7e-05,3.42458]
[1778415527679,31.71,80859.49,46.2,0.04175,7e-05,3.41994]
[1778415528880,31.71,80859.49,46.2,0.04175,7e-05,3.41994]
[1778415533103,31.71,80859.53,46.2,0.04175,7e-05,3.41951]
[1778415536374,31.7,80859.53,46.2,0.0417,7e-05,3.41642]
[1778415539382,31.69,80859.53,46.2,0.04167,7e-05,3.4144]
[1778415539421,31.69,80859.53,46.2,0.04167,7e-05,3.4144]
[1778415539495,31.69,80859.46,46.2,0.04163,7e-05,3.41205]
[1778415539591,31.69,80859.46,46.2,0.04163,7e-05,3.41205]
[1778415546812,31.67,80859.6,46.2,0.04156,7e-05,3.40743]
[1778415551847,31.66,80859.68,46.2,0.04152,7e-05,3.40452]
[1778415555663,31.66,80859.53,46.2,0.04149,7e-05,3.40247]
[1778415555999,31.66,80859.53,46.2,0.04149,7e-05,3.40247]
[1778415557403,31.65,80854.35,46.2,0.04109,7e-05,3.37581]
[1778415557889,31.65,80847.64,46.2,0.04059,7e-05,3.34199]
[1778415562924,31.66,80843.41,46.2,0.04032,7e-05,3.32405]
[1778415567959,31.66,80842.15,46.2,0.04027,7e-05,3.32062]
[1778415572994,31.67,80839.19,46.2,0.04004,7e-05,3.3033]
[1778415578032,31.68,80839.07,46.2,0.04007,7e-05,3.30548]
[1778415585081,31.69,80841.37,46.2,0.04029,7e-05,3.32039]
[1778415590116,31.7,80842.75,46.2,0.04043,7e-05,3.32962]
[1778415595151,31.71,80843.56,46.2,0.04052,7e-05,3.33601]
[1778415601193,31.72,80843.66,46.2,0.04057,7e-05,3.33937]
[1778415605633,31.72,80843.7,53.0,0.0406,7e-05,3.34099]
[1778415607931,31.73,80843.73,53.0,0.04062,7e-05,3.34254]
[1778415607984,31.73,80843.73,53.0,0.04062,7e-05,3.34254]
[1778415608242,31.73,80843.66,53.0,0.04062,7e-05,3.34266]
[1778415613277,31.71,80843.73,53.0,0.04055,7e-05,3.33756]
[1778415614847,31.71,80843.73,53.0,0.04055,7e-05,3.33756]
[1778415620326,31.69,80843.66,53.0,0.04043,7e-05,3.32967]
[1778415625361,31.67,80843.48,53.0,0.04034,7e-05,3.32346]
[1778415631403,31.65,80843.8,53.0,0.0402,7e-05,3.31292]
[1778415637445,31.63,80843.8,53.0,0.04011,7e-05,3.30668]
[1778415642480,31.62,80848.53,53.0,0.04037,7e-05,3.32435]
[1778415647327,31.6,80848.99,53.0,0.04034,7e-05,3.32235]
[1778415649622,31.59,80850.57,53.0,0.0404,7e-05,3.32681]
[1778415655571,31.57,80851.27,53.0,0.04034,7e-05,3.32276]
[1778415660548,31.56,80852.17,53.0,0.04036,7e-05,3.32395]
[1778415665641,31.54,80852.48,53.0,0.04029,7e-05,3.31913]
[1778415673039,31.54,80852.64,53.0,0.04028,7e-05,3.31886]
[1778415677544,31.51,80852.71,53.0,0.04015,7e-05,3.30989]
[1778415687795,31.47,80853.12,53.0,0.03998,7e-05,3.29874]
[1778415694180,31.46,80853.25,53.0,0.03987,7e-05,3.28968]
[1778415694282,31.45,80852.94,53.0,0.03982,7e-05,3.28622]
[1778415700888,31.45,80852.75,53.0,0.03981,7e-05,3.286]
[1778415706533,31.45,80852.85,53.0,0.03983,7e-05,3.28686]
[1778415713087,31.45,80853.24,53.0,0.03986,7e-05,3.28921]
[1778415720020,31.46,80853.09,53.0,0.03986,7e-05,3.28941]
[1778415728077,31.46,80853.17,53.0,0.03988,7e-05,3.29053]
[1778415733112,31.46,80853.27,53.0,0.03989,7e-05,3.29146]
[1778415739154,31.46,80853.34,53.0,0.03991,7e-05,3.29234]
[1778415745197,31.46,80854.28,53.0,0.03998,7e-05,3.29736]
[1778415753254,31.47,80854.03,53.0,0.03991,7e-05,3.29108]
[1778415759296,31.47,80853.96,53.0,0.03991,7e-05,3.29128]
[1778415764331,31.47,80854.2,53.0,0.03994,7e-05,3.29289]
[1778415773394,31.47,80854.31,53.0,0.03996,7e-05,3.29421]
[1778415778429,31.47,80854.42,53.0,0.03997,7e-05,3.29518]
[1778415788499,31.48,80854.45,53.0,0.03999,7e-05,3.29618]
[1778415789860,31.48,80854.45,53.0,0.03999,7e-05,3.29618]
[1778415790513,31.48,80854.49,53.0,0.03999,7e-05,3.29654]
[1778415795607,31.46,80861.09,53.0,0.04041,7e-05,3.32461]
[1778415798407,31.46,80868.48,53.0,0.0409,7e-05,3.35761]
[1778415803607,31.44,80871.42,53.0,0.04101,7e-05,3.3655]
[1778415808642,31.42,80871.93,53.0,0.04097,7e-05,3.36251]
[1778415815691,31.39,80872.07,53.0,0.0408,7e-05,3.34976]
[1778415820726,31.38,80871.97,53.0,0.04069,7e-05,3.34281]
[1778415825761,31.36,80872.38,53.0,0.04064,7e-05,3.33947]
[1778415830796,31.34,80874.07,53.0,0.04069,7e-05,3.34239]
[1778415836135,31.33,80874.88,53.0,0.04068,7e-05,3.34206]
[1778415836137,31.33,80874.88,53.0,0.04068,7e-05,3.34206]
[1778415836323,31.33,80874.88,53.0,0.04068,7e-05,3.34206]
[1778415836394,31.33,80874.88,53.0,0.04066,7e-05,3.34099]
[1778415841873,31.33,80874.99,53.0,0.04067,7e-05,3.34151]
[1778415846908,31.33,80874.89,53.0,0.04066,7e-05,3.341]
[1778415851943,31.33,80874.99,53.0,0.04067,7e-05,3.34146]
[1778415857463,31.33,80874.89,53.0,0.04066,7e-05,3.34095]
[1778415864098,31.33,80875.89,53.0,0.04074,7e-05,3.34577]
[1778415866177,31.33,80887.78,53.0,0.04161,7e-05,3.40432]
[1778415872709,31.32,80889.49,53.0,0.04166,7e-05,3.40645]
[1778415878126,31.32,80892.14,53.0,0.04185,7e-05,3.41888]
[1778415883190,31.32,80892.57,53.0,0.04187,7e-05,3.42055]
[1778415887189,31.32,80901.15,53.0,0.04251,8e-05,3.46278]
[1778415892224,31.31,80900.94,53.0,0.04248,8e-05,3.46075]
[1778415897259,31.31,80900.37,53.0,0.04242,8e-05,3.45692]
[1778415902298,31.31,80900.71,53.0,0.04243,8e-05,3.45766]
[1778415907333,31.31,80900.68,53.0,0.04241,8e-05,3.45653]
[1778415909349,31.3,80910.65,53.0,0.04316,8e-05,3.50635]
[1778415914384,31.3,80906.14,53.0,0.0428,8e-05,3.48217]
[1778415919419,31.3,80900.05,53.0,0.04232,8e-05,3.45051]
[1778415922440,31.3,80890.55,53.0,0.0416,7e-05,3.40262]
[1778415927475,31.29,80888.96,53.0,0.04148,7e-05,3.39426]
[1778415932510,31.29,80888.71,53.0,0.04139,7e-05,3.38678]
[1778415938552,31.29,80889.27,53.0,0.04142,7e-05,3.38905]
[1778415943587,31.29,80888.7,53.0,0.04137,7e-05,3.3858]
[1778415944593,31.29,80888.7,53.0,0.04137,7e-05,3.3858]
[1778415944594,31.29,80888.74,53.0,0.04137,7e-05,3.38592]
[1778415945122,31.29,80888.74,53.0,0.04137,7e-05,3.38592]
[1778415945142,31.29,80888.74,53.0,0.04136,7e-05,3.38476]
[1778415951728,31.29,80888.81,53.0,0.04136,7e-05,3.38476]
[1778415957685,31.28,80883.01,53.0,0.04092,7e-05,3.35538]
[1778415962720,31.28,80874.74,53.0,0.04031,7e-05,3.3146]
[1778415967755,31.29,80870.55,53.0,0.04003,7e-05,3.29533]
[1778415972790,31.29,80870.51,53.0,0.04003,7e-05,3.29547]
[1778415979839,31.29,80870.97,53.0,0.04007,7e-05,3.29821]
[1778415984874,31.29,80870.26,53.0,0.04002,7e-05,3.29514]
[1778415990810,31.29,80867.33,53.0,0.03982,7e-05,3.28141]
[1778415999690,31.29,80866.77,53.0,0.03973,7e-05,3.2737]
[1778416006024,31.3,80865.26,53.0,0.03964,7e-05,3.26789]
[1778416011059,31.3,80865.02,53.0,0.03963,7e-05,3.26742]
[1778416019115,31.3,80865.12,53.0,0.03966,7e-05,3.26903]
[1778416024150,31.31,80860.03,53.0,0.03931,7e-05,3.24525]
[1778416029185,31.31,80863.83,53.0,0.03959,7e-05,3.26444]
[1778416034220,31.31,80873.85,53.0,0.04032,7e-05,3.31372]
[1778416039255,31.31,80878.37,53.0,0.04066,7e-05,3.33643]
[1778416044290,31.31,80878.65,53.0,0.04068,7e-05,3.33789]
[1778416049325,31.31,80878.72,53.0,0.04069,7e-05,3.33831]
[1778416056374,31.31,80878.92,53.0,0.04064,7e-05,3.33362]
[1778416061409,31.31,80882.38,53.0,0.04089,7e-05,3.35051]
[1778416072486,31.31,80882.61,53.0,0.0409,7e-05,3.35154]
[1778416078528,31.31,80882.68,53.0,0.04091,7e-05,3.35183]
[1778416083563,31.31,80889.42,53.0,0.0414,7e-05,3.38447]
[1778416089606,31.3,80891.78,53.0,0.04151,7e-05,3.39198]
[1778416094641,31.29,80893.31,53.0,0.0416,7e-05,3.39784]
[1778416099676,31.29,80891.05,53.0,0.04142,7e-05,3.38627]
[1778416104711,31.29,80889.47,53.0,0.0413,7e-05,3.37817]
[1778416111760,31.29,80889.31,53.0,0.04122,7e-05,3.37123]
[1778416116795,31.29,80889.28,53.0,0.04121,7e-05,3.37083]
[1778416126865,31.29,80889.28,53.0,0.0412,7e-05,3.3703]
[1778416137942,31.29,80889.28,53.0,0.04119,7e-05,3.36967]
[1778416142977,31.28,80888.85,53.0,0.04116,7e-05,3.36731]
[1778416152040,31.28,80889.8,53.0,0.04122,7e-05,3.37159]
[1778416159089,31.27,80895.57,53.0,0.0416,7e-05,3.39669]
[1778416164124,31.27,80895.25,53.0,0.04157,7e-05,3.39461]
[1778416169159,31.27,80897.03,53.0,0.04169,7e-05,3.40302]
[1778416174194,31.27,80897.68,53.0,0.04167,7e-05,3.39992]
[1778416183235,31.27,80897.68,53.0,0.04167,7e-05,3.39992]
[1778416189303,31.26,80897.43,53.0,0.04163,7e-05,3.39728]
[1778416194337,31.26,80906.21,53.0,0.04228,8e-05,3.44058]
[1778416199372,31.26,80913.47,53.0,0.04281,8e-05,3.47611]
[1778416205424,31.26,80911.14,53.0,0.04262,8e-05,3.46315]
[1778416210459,31.25,80910.72,53.0,0.04257,8e-05,3.46014]
[1778416215494,31.25,80904.76,53.0,0.04211,8e-05,3.42941]
[1778416221536,31.25,80904.56,53.0,0.04208,8e-05,3.42769]
[1778416226571,31.25,80906.51,53.0,0.04222,8e-05,3.43685]
[1778416231608,31.24,80906.29,53.0,0.04213,8e-05,3.42921]
[1778416237650,31.24,80906.37,53.0,0.04212,8e-05,3.4289]
[1778416242685,31.24,80906.51,53.0,0.04213,8e-05,3.42903]
[1778416247720,31.24,80908.01,53.0,0.04223,8e-05,3.43594]
[1778416252756,31.24,80910.68,53.0,0.04242,8e-05,3.4487]
[1778416258798,31.23,80911.1,53.0,0.04244,8e-05,3.44992]
[1778416267861,31.23,80912.07,53.0,0.04249,8e-05,3.45346]
[1778416276924,31.23,80908.92,53.0,0.04223,8e-05,3.43621]
[1778416281959,31.22,80906.61,53.0,0.04205,8e-05,3.42405]
[1778416286994,31.22,80907.07,53.0,0.04208,8e-05,3.42579]
[1778416294043,31.22,80906.57,53.0,0.04196,8e-05,3.41662]
[1778416299078,31.22,80906.87,53.0,0.04197,8e-05,3.41759]
[1778416304113,31.22,80910.21,53.0,0.04222,8e-05,3.43374]
[1778416309150,31.21,80912.07,53.0,0.04235,8e-05,3.44239]
[1778416317206,31.21,80911.63,53.0,0.0423,8e-05,3.43898]
[1778416323248,31.21,80911.32,53.0,0.04226,8e-05,3.4366]
[1778416332311,31.2,80913.26,53.0,0.04238,8e-05,3.44493]
[1778416337346,31.2,80916.65,53.0,0.04263,8e-05,3.46117]
[1778416342381,31.2,80916.67,53.0,0.04262,8e-05,3.4604]
[1778416347416,31.2,80916.8,53.0,0.04261,8e-05,3.4602]
[1778416352451,31.19,80917.32,53.0,0.04257,8e-05,3.45604]
[1778416357486,31.19,80916.52,53.0,0.0425,8e-05,3.45117]
[1778416362521,31.19,80918.15,53.0,0.04261,8e-05,3.45857]
[1778416367556,31.19,80919.26,53.0,0.04268,8e-05,3.4633]
[1778416376619,31.18,80919.33,53.0,0.04266,8e-05,3.46206]
[1778416381654,31.18,80918.84,53.0,0.04261,8e-05,3.45873]
[1778416387696,31.18,80914.55,53.0,0.04227,8e-05,3.4361]
[1778416392731,31.17,80914.65,53.0,0.04227,8e-05,3.43606]
[1778416397766,31.17,80915.1,53.0,0.0423,8e-05,3.43765]
[1778416404815,31.17,80915.38,53.0,0.0423,8e-05,3.43813]
[1778416409850,31.17,80915.29,53.0,0.04229,8e-05,3.437]
[1778416415892,31.16,80915.88,53.0,0.04225,8e-05,3.43328]
[1778416420927,31.16,80916.06,53.0,0.04225,8e-05,3.43355]
[1778416425962,31.16,80916.6,53.0,0.04229,8e-05,3.43559]
[1778416433013,31.16,80917.02,53.0,0.0423,8e-05,3.43677]
[1778416438661,31.16,80916.91,53.0,0.04229,8e-05,3.43568]
[1778416444090,31.15,80915.28,53.0,0.04215,8e-05,3.42658]
[1778416449125,31.15,80908.05,53.0,0.0416,7e-05,3.38994]
[1778416454160,31.15,80909.28,53.0,0.04169,8e-05,3.39581]
[1778416459195,31.15,80908.67,53.0,0.04164,7e-05,3.39248]
[1778416461209,31.15,80892.4,53.0,0.04043,7e-05,3.31185]
[1778416466244,31.15,80893.37,53.0,0.04051,7e-05,3.31707]
[1778416471279,31.15,80900.44,53.0,0.04097,7e-05,3.34638]
[1778416477321,31.15,80899.59,53.0,0.04091,7e-05,3.34236]
[1778416483273,31.15,80900.06,53.0,0.04094,7e-05,3.34481]
[1778416488398,31.15,80897.54,53.0,0.04076,7e-05,3.3327]
[1778416494440,31.16,80895.76,53.0,0.04064,7e-05,3.32439]
[1778416501044,31.16,80892.44,53.0,0.0404,7e-05,3.30842]
[1778416502581,31.16,80880.2,53.0,0.03952,7e-05,3.24918]
[1778416508427,31.16,80879.89,53.0,0.03951,7e-05,3.24853]
[1778416511485,31.16,80888.31,53.0,0.04013,7e-05,3.29015]
[1778416520622,31.17,80884.87,53.0,0.0399,7e-05,3.27508]
[1778416526667,31.17,80884.8,53.0,0.03991,7e-05,3.27571]
[1778416531703,31.18,80880.46,53.0,0.03957,7e-05,3.25112]
[1778416536738,31.18,80880.62,53.0,0.03959,7e-05,3.25283]
[1778416539759,31.18,80870.64,53.0,0.03889,7e-05,3.2053]
[1778416544794,31.2,80869.74,53.0,0.03892,7e-05,3.20734]
[1778416550836,31.21,80876.66,53.0,0.03947,7e-05,3.24456]
[1778416557885,31.22,80878.64,53.0,0.03964,7e-05,3.25554]
[1778416562920,31.22,80877.6,53.0,0.03957,7e-05,3.25141]
[1778416567956,31.22,80876.23,53.0,0.03949,7e-05,3.24566]
[1778416573150,31.23,80877.04,53.0,0.03956,7e-05,3.25028]
[1778416580041,31.23,80883.8,53.0,0.04006,7e-05,3.28417]
[1778416585076,31.23,80886.29,53.0,0.04025,7e-05,3.29681]
[1778416590113,31.23,80890.15,53.0,0.04054,7e-05,3.31603]
[1778416595149,31.23,80889.46,53.0,0.04042,7e-05,3.30716]
[1778416600184,31.23,80893.4,53.0,0.04072,7e-05,3.32676]
[1778416605219,31.23,80893.18,53.0,0.0407,7e-05,3.32588]
[1778416611261,31.24,80892.27,53.0,0.04064,7e-05,3.3217]
[1778416617303,31.24,80892.06,53.0,0.04065,7e-05,3.3224]
[1778416622338,31.24,80892.02,53.0,0.04066,7e-05,3.32291]
[1778416627373,31.24,80888.05,53.0,0.04037,7e-05,3.30375]
[1778416633415,31.25,80887.51,53.0,0.04034,7e-05,3.30162]
[1778416636012,31.25,80890.58,53.0,0.04057,7e-05,3.31683]
[1778416643485,31.25,80893.69,53.0,0.0408,7e-05,3.33248]
[1778416645710,31.25,80893.69,53.0,0.0408,7e-05,3.33248]
[1778416646009,31.25,80893.69,53.0,0.0408,7e-05,3.33248]
[1778416654566,31.25,80891.53,53.0,0.04059,7e-05,3.31658]
[1778416660607,31.25,80892.71,53.0,0.04068,7e-05,3.32279]
[1778416666649,31.25,80892.82,53.0,0.04069,7e-05,3.32365]
[1778416671684,31.25,80889.61,53.0,0.04046,7e-05,3.30825]
[1778416677726,31.25,80889.85,53.0,0.04049,7e-05,3.30989]
[1778416682761,31.26,80889.41,53.0,0.04046,7e-05,3.30811]
[1778416687796,31.26,80887.47,53.0,0.04032,7e-05,3.29901]
[1778416692831,31.26,80888.3,53.0,0.04039,7e-05,3.3035]
[1778416697866,31.26,80888.68,53.0,0.04043,7e-05,3.30576]
[1778416703908,31.26,80888.39,53.0,0.04041,7e-05,3.30478]
[1778416708943,31.26,80882.82,53.0,0.04001,7e-05,3.27809]
[1778416713979,31.26,80881.95,53.0,0.03989,7e-05,3.26869]
[1778416716066,31.26,80881.95,53.0,0.03989,7e-05,3.26869]
[1778416722034,31.27,80881.81,53.0,0.0399,7e-05,3.26903]
[1778416727069,31.27,80884.0,53.0,0.04007,7e-05,3.28027]
[1778416732109,31.27,80883.19,53.0,0.04002,7e-05,3.27686]
[1778416738716,31.27,80882.55,53.0,0.03998,7e-05,3.27419]
[1778416748221,31.28,80879.57,53.0,0.03978,7e-05,3.26118]
[1778416753256,31.28,80877.52,53.0,0.03965,7e-05,3.25196]
[1778416758291,31.28,80876.64,53.0,0.03959,7e-05,3.24843]
[1778416763326,31.28,80877.49,53.0,0.03966,7e-05,3.25325]
[1778416768361,31.28,80881.4,53.0,0.03996,7e-05,3.27287]
[1778416773396,31.29,80881.65,53.0,0.03992,7e-05,3.26882]
[1778416779438,31.29,80882.05,53.0,0.03996,7e-05,3.2714]
[1778416784474,31.29,80884.23,53.0,0.04012,7e-05,3.28252]
[1778416789509,31.29,80892.5,53.0,0.04073,7e-05,3.32337]
[1778416794544,31.29,80903.72,53.0,0.04156,7e-05,3.37876]
[1778416797565,31.29,80912.03,53.0,0.04218,8e-05,3.41994]
[1778416802600,31.29,80912.98,53.0,0.04225,8e-05,3.42407]
[1778416808642,31.29,80912.34,53.0,0.04219,8e-05,3.42011]
[1778416813677,31.28,80912.28,53.0,0.04217,8e-05,3.4192]
[1778416823747,31.28,80912.84,53.0,0.0422,8e-05,3.42076]
[1778416828782,31.28,80912.51,53.0,0.04216,8e-05,3.41849]
[1778416834824,31.28,80913.0,53.0,0.04212,8e-05,3.41421]
[1778416841873,31.27,80913.0,53.0,0.04211,8e-05,3.41343]
[1778416847915,31.27,80912.94,53.0,0.04209,8e-05,3.41247]
[1778416852950,31.27,80912.73,53.0,0.04207,8e-05,3.41089]
[1778416857985,31.27,80909.02,53.0,0.04178,8e-05,3.39194]
[1778416864027,31.27,80909.08,53.0,0.04178,8e-05,3.39183]
[1778416869062,31.27,80903.36,53.0,0.04135,7e-05,3.36315]
[1778416874097,31.27,80901.58,53.0,0.04122,7e-05,3.35435]
[1778416877118,31.27,80910.47,53.0,0.04188,8e-05,3.3985]
[1778416883160,31.27,80909.94,53.0,0.04184,8e-05,3.39547]
[1778416888195,31.26,80910.06,53.0,0.04184,8e-05,3.39573]
[1778416893230,31.26,80908.34,53.0,0.04164,7e-05,3.38098]
[1778416899272,31.26,80908.26,53.0,0.04163,7e-05,3.38027]
[1778416904307,31.26,80908.74,53.0,0.04166,8e-05,3.38238]
[1778416910349,31.26,80909.5,53.0,0.04171,8e-05,3.38579]
[1778416917398,31.26,80908.84,53.0,0.04165,8e-05,3.38205]
[1778416922433,31.26,80908.87,53.0,0.04165,8e-05,3.38191]
[1778416927468,31.26,80909.51,53.0,0.0417,8e-05,3.38482]
[1778416934518,31.26,80909.76,53.0,0.04171,8e-05,3.38567]
[1778416939553,31.26,80910.5,53.0,0.04176,8e-05,3.38908]
[1778416945595,31.25,80911.39,53.0,0.04182,8e-05,3.39315]
[1778416957679,31.25,80911.18,53.0,0.04173,8e-05,3.38546]
[1778416965735,31.25,80911.04,53.0,0.04171,8e-05,3.38439]
[1778416972785,31.25,80911.64,53.0,0.04175,8e-05,3.38707]
[1778416977820,31.25,80911.49,53.0,0.04174,8e-05,3.3861]
[1778416986883,31.25,80911.46,53.0,0.04173,8e-05,3.38557]
[1778416992925,31.25,80911.73,53.0,0.04175,8e-05,3.38666]
[1778416997960,31.25,80911.07,53.0,0.04169,8e-05,3.38313]
[1778417002995,31.25,80907.06,53.0,0.04139,7e-05,3.36308]
[1778417008030,31.25,80904.73,53.0,0.04122,7e-05,3.3516]
[1778417013065,31.25,80905.38,53.0,0.0412,7e-05,3.34904]
[1778417019107,31.25,80907.01,53.0,0.04132,7e-05,3.35712]
[1778417032198,31.25,80906.63,53.0,0.04129,7e-05,3.35523]
[1778417038746,31.25,80906.71,53.0,0.0413,7e-05,3.35562]
[1778417044282,31.25,80906.86,53.0,0.04131,7e-05,3.35637]
[1778417050325,31.25,80907.57,53.0,0.04136,7e-05,3.35987]
[1778417055360,31.25,80908.22,53.0,0.04141,7e-05,3.36306]
[1778417060395,31.25,80908.78,53.0,0.04145,7e-05,3.36577]
[1778417067444,31.25,80909.0,53.0,0.04147,7e-05,3.36675]
[1778417075500,31.25,80909.46,53.0,0.04143,7e-05,3.36298]
[1778417080535,31.25,80908.78,53.0,0.04138,7e-05,3.35953]
[1778417085571,31.24,80908.85,53.0,0.04138,7e-05,3.35982]
[1778417090606,31.24,80912.54,53.0,0.04166,8e-05,3.37801]
[1778417096648,31.24,80912.63,53.0,0.04166,8e-05,3.37823]
[1778417101684,31.24,80912.82,53.0,0.04167,8e-05,3.37901]
[1778417106719,31.24,80912.83,53.0,0.04167,8e-05,3.37889]
[1778417111754,31.24,80914.95,53.0,0.04183,8e-05,3.38925]
[1778417116789,31.24,80914.95,53.0,0.04182,8e-05,3.38902]
[1778417121824,31.24,80915.18,53.0,0.04184,8e-05,3.38995]
[1778417126859,31.24,80916.05,53.0,0.0419,8e-05,3.39409]
[1778417131894,31.24,80916.24,53.0,0.04184,8e-05,3.3889]
[1778417136929,31.24,80919.53,53.0,0.04209,8e-05,3.40515]
[1778417141964,31.24,80919.25,53.0,0.04206,8e-05,3.40345]
[1778417146999,31.24,80919.68,53.0,0.04209,8e-05,3.40531]
[1778417152044,31.24,80920.27,53.0,0.04213,8e-05,3.40795]
[1778417158086,31.23,80920.42,53.0,0.04214,8e-05,3.40831]
[1778417163121,31.23,80921.56,53.0,0.04222,8e-05,3.41363]
[1778417165135,31.23,80932.48,53.0,0.04305,8e-05,3.46851]
[1778417170172,31.23,80934.58,53.0,0.0432,8e-05,3.4783]
[1778417175207,31.23,80934.28,53.0,0.04316,8e-05,3.47588]
[1778417180242,31.23,80930.87,53.0,0.04289,8e-05,3.45771]
[1778417186284,31.22,80927.93,53.0,0.04265,8e-05,3.44212]
[1778417191319,31.22,80930.91,53.0,0.0428,8e-05,3.45065]
[1778417197361,31.22,80929.73,53.0,0.0427,8e-05,3.44399]
[1778417204410,31.22,80929.76,53.0,0.04269,8e-05,3.44338]
[1778417209445,31.22,80926.86,53.0,0.04246,8e-05,3.42825]
[1778417214480,31.21,80919.6,53.0,0.0419,8e-05,3.39151]
[1778417219515,31.21,80919.57,53.0,0.0419,8e-05,3.39127]
[1778417224550,31.21,80915.39,53.0,0.04158,8e-05,3.37044]
[1778417229936,31.21,80912.39,53.0,0.04136,7e-05,3.3556]
[1778417231599,31.21,80903.69,53.0,0.04072,7e-05,3.31275]
[1778417236634,31.22,80907.7,53.0,0.04102,7e-05,3.33308]
[1778417239655,31.22,80918.28,53.0,0.04182,8e-05,3.38578]
[1778417244690,31.22,80921.08,53.0,0.04203,8e-05,3.39966]
[1778417250732,31.22,80921.63,53.0,0.04206,8e-05,3.40217]
[1778417261809,31.21,80920.29,53.0,0.04189,8e-05,3.38919]
[1778417268858,31.21,80920.68,53.0,0.04192,8e-05,3.39096]
[1778417281949,31.21,80920.79,53.0,0.04192,8e-05,3.39112]
[1778417286984,31.21,80920.72,53.0,0.04191,8e-05,3.39062]
[1778417291012,31.21,80910.34,53.0,0.04113,7e-05,3.33895]
[1778417296047,31.21,80909.23,53.0,0.04105,7e-05,3.33374]
[1778417301082,31.21,80905.49,53.0,0.04078,7e-05,3.31565]
[1778417306059,31.22,80909.2,53.0,0.04106,7e-05,3.33426]
[1778417311152,31.22,80910.15,53.0,0.04107,7e-05,3.33342]
[1778417316031,31.22,80909.33,53.0,0.04101,7e-05,3.32956]
[1778417321223,31.22,80908.83,53.0,0.04098,7e-05,3.32744]
[1778417326260,31.22,80907.65,53.0,0.0409,7e-05,3.32192]
[1778417331295,31.22,80909.44,53.0,0.04104,7e-05,3.33115]
[1778417336330,31.22,80917.79,53.0,0.04166,8e-05,3.37274]
[1778417341366,31.22,80918.96,53.0,0.04175,8e-05,3.37844]
[1778417346401,31.22,80919.47,53.0,0.04179,8e-05,3.38086]
[1778417351436,31.22,80921.99,53.0,0.04197,8e-05,3.39326]
[1778417356471,31.22,80922.76,53.0,0.04203,8e-05,3.39687]
[1778417361506,31.22,80922.85,53.0,0.04203,8e-05,3.39706]
[1778417366119,31.22,80922.88,53.0,0.04203,8e-05,3.39712]
[1778417374597,31.22,80923.07,53.0,0.04197,8e-05,3.39162]
[1778417379632,31.22,80922.07,53.0,0.04189,8e-05,3.38643]
[1778417384669,31.21,80929.3,53.0,0.04244,8e-05,3.42249]
[1778417389702,31.21,80934.4,53.0,0.04282,8e-05,3.44766]
[1778417392723,31.21,80924.62,53.0,0.04207,8e-05,3.39806]
[1778417397758,31.21,80913.78,53.0,0.04125,7e-05,3.34388]
[1778417402793,31.21,80905.77,53.0,0.04066,7e-05,3.30474]
[1778417407828,31.21,80910.72,53.0,0.04103,7e-05,3.32959]
[1778417409753,31.21,80910.76,53.0,0.04104,7e-05,3.32985]
[1778417415884,31.22,80911.9,53.0,0.04113,7e-05,3.33584]
[1778417420919,31.22,80913.33,53.0,0.04124,7e-05,3.34313]
[1778417425954,31.22,80914.39,53.0,0.04132,7e-05,3.34851]
[1778417431996,31.22,80917.11,53.0,0.04146,8e-05,3.35619]
[1778417437031,31.22,80917.7,53.0,0.0415,8e-05,3.35918]
[1778417442066,31.22,80916.72,53.0,0.04143,8e-05,3.35436]
[1778417447105,31.22,80915.95,53.0,0.04137,7e-05,3.35062]
[1778417454154,31.22,80914.47,53.0,0.04126,7e-05,3.34344]
[1778417461203,31.22,80914.64,53.0,0.04128,7e-05,3.34451]
[1778417466239,31.22,80907.74,53.0,0.04077,7e-05,3.31072]
[1778417471274,31.22,80907.84,53.0,0.04078,7e-05,3.31163]
[1778417476130,31.22,80907.36,53.0,0.04075,7e-05,3.30943]
[1778417482351,31.22,80906.74,53.0,0.04072,7e-05,3.30716]
[1778417488393,31.22,80906.83,53.0,0.04073,7e-05,3.30812]
[1778417495274,31.22,80906.83,53.0,0.04073,7e-05,3.30812]
[1778417501484,31.23,80906.73,53.0,0.04067,7e-05,3.30297]
[1778417504172,31.23,80906.73,53.0,0.04067,7e-05,3.30297]
[1778417510547,31.23,80906.76,53.0,0.04069,7e-05,3.3039]
[1778417516590,31.23,80906.61,53.0,0.04069,7e-05,3.30367]
[1778417521110,31.23,80906.61,53.0,0.04069,7e-05,3.30367]
[1778417521123,31.23,80906.61,53.0,0.04069,7e-05,3.30367]
[1778417526667,31.24,80906.79,53.0,0.04071,7e-05,3.3054]
[1778417535589,31.24,80906.79,53.0,0.04071,7e-05,3.30548]
[1778417540766,31.24,80906.79,53.0,0.04073,7e-05,3.30652]
[1778417545803,31.24,80906.87,53.0,0.04074,7e-05,3.3073]
[1778417550838,31.24,80908.83,53.0,0.04089,7e-05,3.31729]
[1778417555873,31.24,80908.83,53.0,0.04083,7e-05,3.31176]
[1778417562923,31.24,80909.13,53.0,0.04086,7e-05,3.31371]
[1778417568321,31.24,80909.13,53.0,0.04086,7e-05,3.31378]
[1778417577022,31.25,80909.2,53.0,0.04088,7e-05,3.315]
[1778417583064,31.25,80910.22,53.0,0.04096,7e-05,3.3204]
[1778417593575,31.25,80910.22,53.0,0.04096,7e-05,3.3204]
[1778417599177,31.25,80910.74,53.0,0.04101,7e-05,3.32392]
[1778417604212,31.25,80911.81,53.0,0.0411,7e-05,3.32948]
[1778417611261,31.25,80911.65,53.0,0.04102,7e-05,3.32317]
[1778417618310,31.25,80911.5,53.0,0.04102,7e-05,3.32283]
[1778417624352,31.25,80911.66,53.0,0.04104,7e-05,3.32398]
[1778417631401,31.26,80911.61,53.0,0.04104,7e-05,3.32415]
[1778417636436,31.26,80911.64,53.0,0.04104,7e-05,3.32459]
[1778417643486,31.26,80911.58,53.0,0.04105,7e-05,3.3247]
[1778417651543,31.26,80911.51,53.0,0.04105,7e-05,3.32483]
[1778417663627,31.26,80911.56,53.0,0.04106,7e-05,3.32584]
[1778417671683,31.26,80911.23,53.0,0.04098,7e-05,3.31881]
[1778417677725,31.26,80911.27,53.0,0.04099,7e-05,3.31942]
[1778417683439,31.27,80911.23,53.0,0.04099,7e-05,3.31942]
[1778417688802,31.27,80911.19,53.0,0.04099,7e-05,3.31976]
[1778417701894,31.27,80909.27,53.0,0.04086,7e-05,3.31115]
[1778417710393,31.27,80909.24,53.0,0.04086,7e-05,3.31116]
[1778417715991,31.27,80908.97,53.0,0.04086,7e-05,3.31077]
[1778417723045,31.27,80908.46,53.0,0.04083,7e-05,3.30882]
[1778417731101,31.28,80908.39,53.0,0.04077,7e-05,3.30324]
[1778417736136,31.28,80907.7,53.0,0.04072,7e-05,3.30027]
[1778417742178,31.28,80906.82,53.0,0.04066,7e-05,3.2965]
[1778417748220,31.28,80905.95,53.0,0.04061,7e-05,3.29281]
[1778417753255,31.28,80905.97,53.0,0.04062,7e-05,3.29339]
[1778417763325,31.29,80905.97,53.0,0.04063,7e-05,3.29434]
[1778417773396,31.29,80905.97,53.0,0.04065,7e-05,3.29524]
[1778417778431,31.29,80904.84,53.0,0.04057,7e-05,3.29014]
[1778417783466,31.29,80905.01,53.0,0.04059,7e-05,3.29139]
[1778417794544,31.29,80905.16,53.0,0.04054,7e-05,3.28709]
[1778417800586,31.29,80905.23,53.0,0.04056,7e-05,3.28785]
[1778417805621,31.3,80909.07,53.0,0.04084,7e-05,3.30692]
[1778417811663,31.3,80909.29,53.0,0.04086,7e-05,3.3082]
[1778417822740,31.3,80909.18,53.0,0.04086,7e-05,3.30805]
[1778417828782,31.3,80908.04,53.0,0.04078,7e-05,3.30273]
[1778417838852,31.3,80907.89,53.0,0.04078,7e-05,3.30281]
[1778417849929,31.3,80907.99,53.0,0.0408,7e-05,3.30413]
[1778417856978,31.31,80907.42,53.0,0.0407,7e-05,3.29603]
[1778417860000,31.31,80897.77,53.0,0.04,7e-05,3.24922]
[1778417866042,31.31,80898.27,53.0,0.04005,7e-05,3.25265]
[1778417871077,31.31,80898.59,53.0,0.04008,7e-05,3.2551]
[1778417878127,31.32,80898.63,53.0,0.04011,7e-05,3.25659]
[1778417886183,31.32,80898.16,53.0,0.0401,7e-05,3.25591]
[1778417893234,31.33,80898.33,53.0,0.04013,7e-05,3.25824]
[1778417903304,31.33,80898.41,53.0,0.04017,7e-05,3.26079]
[1778417915393,31.34,80898.37,53.0,0.04014,7e-05,3.2574]
[1778417925464,31.35,80898.37,53.0,0.04017,7e-05,3.25954]
[1778417933520,31.35,80897.93,53.0,0.04017,7e-05,3.25905]
[1778417938900,31.35,80898.18,53.0,0.04019,7e-05,3.26067]
[1778417949881,31.36,80898.0,53.0,0.04021,7e-05,3.26179]
[1778417957688,31.37,80893.73,53.0,0.03993,7e-05,3.24347]
[1778417962723,31.37,80893.64,53.0,0.03994,7e-05,3.2441]
[1778417968765,31.37,80896.14,53.0,0.04014,7e-05,3.25751]
[1778417974807,31.38,80898.7,53.0,0.04028,7e-05,3.26526]
[1778417979842,31.38,80899.46,53.0,0.04035,7e-05,3.26993]
[1778417984877,31.38,80907.05,53.0,0.04093,7e-05,3.30791]
[1778417990919,31.39,80907.12,53.0,0.04094,7e-05,3.30893]
[1778417993940,31.39,80915.81,53.0,0.0416,8e-05,3.35206]
[1778417996962,31.39,80924.55,53.0,0.04226,8e-05,3.39558]
[1778418001997,31.39,80917.12,53.0,0.04169,8e-05,3.35839]
[1778418007034,31.39,80914.37,53.0,0.04149,8e-05,3.34485]
[1778418012069,31.39,80906.93,53.0,0.04093,7e-05,3.30833]
[1778418017104,31.39,80903.46,53.0,0.04068,7e-05,3.29184]
[1778418020125,31.39,80892.01,53.0,0.03985,7e-05,3.23652]
[1778418025160,31.39,80891.98,53.0,0.03986,7e-05,3.23742]
[1778418028181,31.4,80900.33,53.0,0.04048,7e-05,3.27855]
[1778418034223,31.4,80902.29,53.0,0.04057,7e-05,3.28302]
[1778418039258,31.4,80905.1,53.0,0.04079,7e-05,3.29734]
[1778418047314,31.4,80905.07,53.0,0.0408,7e-05,3.29806]
[1778418052349,31.4,80905.86,53.0,0.04087,7e-05,3.30245]
[1778418057384,31.41,80899.18,53.0,0.04038,7e-05,3.27034]
[1778418062419,31.41,80901.4,53.0,0.04055,7e-05,3.28182]
[1778418067455,31.41,80905.18,53.0,0.04084,7e-05,3.30089]
[1778418072491,31.41,80904.76,53.0,0.04082,7e-05,3.29935]
[1778418080547,31.41,80904.79,53.0,0.04083,7e-05,3.30035]
[1778418085582,31.42,80903.82,53.0,0.04077,7e-05,3.29616]
[1778418090617,31.42,80903.7,53.0,0.04077,7e-05,3.29617]
[1778418095652,31.42,80903.86,53.0,0.04072,7e-05,3.29167]
[1778418100687,31.42,80903.56,53.0,0.04071,7e-05,3.29084]
[1778418105722,31.42,80903.83,53.0,0.04074,7e-05,3.29279]
[1778418110757,31.42,80904.72,53.0,0.04082,7e-05,3.29776]
[1778418116799,31.43,80905.3,53.0,0.04087,7e-05,3.30127]
[1778418122338,31.43,80905.3,53.0,0.04087,7e-05,3.30127]
[1778418128883,31.43,80905.52,53.0,0.04091,7e-05,3.30371]
[1778418131904,31.43,80915.31,53.0,0.04164,8e-05,3.35219]
[1778418136940,31.43,80915.76,53.0,0.04168,8e-05,3.35456]
[1778418142982,31.43,80916.74,53.0,0.04175,8e-05,3.35954]
[1778418148017,31.43,80920.52,53.0,0.04204,8e-05,3.37832]
[1778418153052,31.43,80922.82,53.0,0.04214,8e-05,3.3836]
[1778418156055,31.43,80921.92,53.0,0.04207,8e-05,3.37902]
[1778418160928,31.43,80920.75,53.0,0.04198,8e-05,3.37309]
[1778418167150,31.43,80914.95,53.0,0.04155,8e-05,3.34444]
[1778418172186,31.43,80912.72,53.0,0.04138,7e-05,3.33363]
[1778418172900,31.43,80912.72,53.0,0.04138,7e-05,3.33363]
[1778418178228,31.43,80905.83,53.0,0.04088,7e-05,3.30021]
[1778418183263,31.44,80905.27,53.0,0.04084,7e-05,3.2979]
[1778418191319,31.44,80905.77,53.0,0.04089,7e-05,3.30093]
[1778418196354,31.44,80905.97,53.0,0.04091,7e-05,3.30218]
[1778418201389,31.44,80899.73,53.0,0.04045,7e-05,3.27206]
[1778418206424,31.44,80898.89,53.0,0.0404,7e-05,3.26855]
[1778418212466,31.44,80906.57,53.0,0.0409,7e-05,3.30068]
[1778418219515,31.44,80905.8,53.0,0.04086,7e-05,3.29751]
[1778418224551,31.45,80905.71,53.0,0.04086,7e-05,3.29756]
[1778418229586,31.45,80905.73,53.0,0.04087,7e-05,3.29817]
[1778418234621,31.45,80904.52,53.0,0.04079,7e-05,3.2928]
[1778418240148,31.45,80906.13,53.0,0.04091,7e-05,3.30111]
[1778418245701,31.45,80907.05,53.0,0.04099,7e-05,3.30632]
[1778418250744,31.45,80902.95,53.0,0.04069,7e-05,3.28681]
[1778418255779,31.46,80900.25,53.0,0.04051,7e-05,3.27435]
[1778418263835,31.46,80901.15,53.0,0.04059,7e-05,3.28]
[1778418268870,31.46,80901.58,53.0,0.04064,7e-05,3.28286]
[1778418274737,31.46,80901.58,53.0,0.04064,7e-05,3.28286]
[1778418281961,31.47,80901.43,53.0,0.04059,7e-05,3.27819]
[1778418287098,31.47,80902.46,53.0,0.04067,7e-05,3.2838]
[1778418293041,31.47,80903.61,53.0,0.04077,7e-05,3.29033]
[1778418295336,31.47,80903.48,53.0,0.04076,7e-05,3.28995]
[1778418297400,31.48,80903.48,53.0,0.04077,7e-05,3.29021]
[1778418303111,31.48,80903.48,53.0,0.04078,7e-05,3.29097]
[1778418310160,31.48,80903.27,53.0,0.04078,7e-05,3.29081]
[1778418315195,31.48,80904.39,53.0,0.04087,7e-05,3.29688]
[1778418315944,31.48,80904.39,53.0,0.04087,7e-05,3.29688]
[1778418321237,31.48,80905.53,53.0,0.04096,7e-05,3.30313]
[1778418327279,31.49,80905.35,53.0,0.04096,7e-05,3.30288]
[1778418333321,31.49,80905.21,53.0,0.04089,7e-05,3.29693]
[1778418333707,31.49,80905.21,53.0,0.04089,7e-05,3.29693]
[1778418339363,31.49,80908.84,53.0,0.04117,7e-05,3.3154]
[1778418345405,31.49,80909.02,53.0,0.04119,7e-05,3.31681]
[1778418352455,31.49,80910.95,53.0,0.04135,7e-05,3.32687]
[1778418358497,31.49,80910.64,53.0,0.04133,7e-05,3.32569]
[1778418363532,31.5,80910.79,53.0,0.04134,7e-05,3.32669]
[1778418371588,31.5,80911.38,53.0,0.04139,7e-05,3.32993]
[1778418372554,31.5,80911.38,53.0,0.04139,7e-05,3.32993]
[1778418372595,31.5,80900.53,53.0,0.04059,7e-05,3.27685]
[1778418373641,31.5,80900.53,53.0,0.04059,7e-05,3.27685]
[1778418380651,31.5,80890.78,53.0,0.0399,7e-05,3.23115]
[1778418385686,31.51,80883.78,53.0,0.03941,7e-05,3.19867]
[1778418390721,31.51,80882.44,53.0,0.03933,7e-05,3.19358]
[1778418395756,31.51,80882.44,53.0,0.03929,7e-05,3.18915]
[1778418402805,31.52,80881.76,53.0,0.03927,7e-05,3.18784]
[1778418407843,31.52,80880.2,53.0,0.03918,7e-05,3.18182]
[1778418414892,31.53,80879.71,53.0,0.03917,7e-05,3.18151]
[1778418419927,31.54,80879.55,53.0,0.03918,7e-05,3.18216]
[1778418424962,31.54,80876.13,53.0,0.03896,7e-05,3.16737]
[1778418429997,31.54,80875.78,53.0,0.03896,7e-05,3.16721]
[1778418435301,31.55,80873.69,53.0,0.03883,7e-05,3.15851]
[1778418437047,31.55,80864.03,53.0,0.03816,7e-05,3.11392]
[1778418442082,31.56,80865.47,53.0,0.03829,7e-05,3.12267]
[1778418447117,31.56,80864.58,53.0,0.03826,7e-05,3.12044]
[1778418452152,31.57,80868.44,53.0,0.0385,7e-05,3.13475]
[1778418457187,31.58,80870.4,53.0,0.03866,7e-05,3.14577]
[1778418462222,31.58,80869.5,53.0,0.03862,7e-05,3.14326]
[1778418467257,31.59,80868.38,53.0,0.03857,7e-05,3.13973]
[1778418474306,31.6,80869.21,53.0,0.03867,7e-05,3.14612]
[1778418476632,31.6,80869.83,53.0,0.03872,7e-05,3.14975]
[1778418482363,31.6,80877.75,53.0,0.03932,7e-05,3.18939]
[1778418487398,31.61,80884.63,53.0,0.03983,7e-05,3.22359]
[1778418492434,31.61,80884.66,53.0,0.03985,7e-05,3.2248]
[1778418497254,31.61,80885.69,53.0,0.03994,7e-05,3.23056]
[1778418504060,31.61,80885.69,53.0,0.03994,7e-05,3.23076]
[1778418508570,31.62,80886.17,53.0,0.04,7e-05,3.23507]
[1778418513748,31.62,80895.74,53.0,0.04065,7e-05,3.27614]
[1778418515599,31.62,80912.15,53.0,0.04187,8e-05,3.35664]
[1778418517130,31.62,80912.15,53.0,0.04187,8e-05,3.35664]
[1778418517869,31.62,80914.32,53.0,0.04204,8e-05,3.36733]
[1778418524662,31.62,80914.73,53.0,0.04206,8e-05,3.36904]
[1778418529697,31.62,80914.77,53.0,0.04206,8e-05,3.36901]
[1778418538990,31.62,80914.09,53.0,0.04201,8e-05,3.36548]
[1778418544802,31.62,80919.23,53.0,0.04239,8e-05,3.39054]
[1778418550844,31.62,80918.3,53.0,0.04231,8e-05,3.38545]
[1778418555879,31.62,80918.98,53.0,0.04236,8e-05,3.38845]
[1778418560914,31.62,80911.23,53.0,0.04177,8e-05,3.34975]
[1778418565949,31.62,80907.46,53.0,0.04148,7e-05,3.33123]
[1778418574005,31.62,80905.71,53.0,0.04129,7e-05,3.31689]
[1778418579040,31.62,80905.24,53.0,0.04126,7e-05,3.31478]
[1778418584075,31.62,80905.13,53.0,0.04125,7e-05,3.31447]
[1778418590117,31.62,80905.0,53.0,0.04125,7e-05,3.31414]
[1778418595152,31.62,80905.21,53.0,0.04127,7e-05,3.31544]
[1778418601194,31.62,80906.08,53.0,0.04133,7e-05,3.31999]
[1778418606229,31.62,80905.49,53.0,0.04129,7e-05,3.31735]
[1778418614285,31.62,80905.63,53.0,0.04131,7e-05,3.31848]
[1778418619320,31.62,80906.63,53.0,0.04139,7e-05,3.32365]
[1778418626061,31.62,80906.63,53.0,0.04139,7e-05,3.32385]
[1778418632411,31.63,80909.56,53.0,0.04155,7e-05,3.33276]
[1778418636073,31.63,80910.83,53.0,0.04165,8e-05,3.33908]
[1778418646509,31.63,80908.87,53.0,0.04151,7e-05,3.32978]
[1778418651544,31.63,80909.39,53.0,0.04155,7e-05,3.33258]
[1778418656579,31.63,80910.05,53.0,0.0416,8e-05,3.33606]
[1778418661614,31.63,80910.01,53.0,0.0416,8e-05,3.33608]
[1778418666649,31.63,80909.46,53.0,0.04156,7e-05,3.33359]
[1778418676720,31.63,80911.39,53.0,0.04172,8e-05,3.34352]
[1778418681756,31.63,80912.13,53.0,0.04177,8e-05,3.34734]
[1778418686791,31.63,80911.5,53.0,0.04173,8e-05,3.34466]
[1778418692833,31.64,80911.46,53.0,0.04167,8e-05,3.33901]
[1778418697868,31.64,80911.58,53.0,0.04168,8e-05,3.33981]
[1778418703916,31.64,80911.44,53.0,0.04168,8e-05,3.33939]
[1778418708951,31.64,80904.6,53.0,0.04117,7e-05,3.30617]
[1778418713987,31.64,80900.59,53.0,0.04088,7e-05,3.28723]
[1778418721036,31.64,80900.03,53.0,0.04085,7e-05,3.28552]
[1778418727078,31.65,80899.78,53.0,0.04085,7e-05,3.2852]
[1778418732114,31.65,80898.5,53.0,0.04077,7e-05,3.27978]
[1778418737148,31.65,80897.54,53.0,0.04071,7e-05,3.27598]
[1778418750239,31.66,80897.4,53.0,0.04073,7e-05,3.27742]
[1778418755274,31.66,80897.44,53.0,0.04068,7e-05,3.27248]
[1778418756063,31.66,80897.44,53.0,0.04068,7e-05,3.27248]
[1778418762324,31.66,80898.85,53.0,0.0408,7e-05,3.28034]
[1778418767359,31.67,80898.88,53.0,0.04081,7e-05,3.28121]
[1778418772394,31.67,80906.54,53.0,0.04139,7e-05,3.31921]
[1778418778436,31.67,80905.59,53.0,0.04133,7e-05,3.31513]
[1778418785485,31.67,80905.44,53.0,0.04133,7e-05,3.31511]
[1778418790524,31.67,80905.44,53.0,0.04133,7e-05,3.31511]
[1778418796562,31.67,80906.98,53.0,0.04146,7e-05,3.32367]
[1778418806632,31.68,80906.98,53.0,0.04147,7e-05,3.32435]
[1778418811667,31.68,80911.88,53.0,0.04177,8e-05,3.34263]
[1778418816702,31.68,80912.58,53.0,0.04182,8e-05,3.34614]
[1778418821737,31.68,80911.24,53.0,0.04172,8e-05,3.33956]
[1778418826772,31.68,80911.36,53.0,0.04173,8e-05,3.34019]
[1778418833821,31.68,80910.88,53.0,0.0417,8e-05,3.33784]
[1778418838856,31.68,80910.97,53.0,0.0417,8e-05,3.33827]
[1778418846912,31.68,80911.18,53.0,0.04172,8e-05,3.33924]
[1778418851947,31.68,80910.69,53.0,0.04168,8e-05,3.33678]
[1778418857182,31.68,80911.58,53.0,0.04175,8e-05,3.3411]
[1778418864575,31.68,80911.06,53.0,0.04171,8e-05,3.33847]
[1778418865987,31.68,80914.14,53.0,0.04194,8e-05,3.35355]
[1778418871080,31.67,80926.49,53.0,0.0428,8e-05,3.40807]
[1778418876116,31.67,80932.92,53.0,0.04328,8e-05,3.43954]
[1778418881751,31.67,80933.24,53.0,0.0433,8e-05,3.44043]
[1778418887193,31.66,80933.73,53.0,0.0433,8e-05,3.44057]
[1778418892228,31.66,80931.76,53.0,0.04312,8e-05,3.42894]
[1778418895772,31.66,80929.12,53.0,0.0429,8e-05,3.41507]
[1778418895803,31.65,80928.32,53.0,0.04284,8e-05,3.41076]
[1778418898270,31.64,80919.79,53.0,0.04213,8e-05,3.36491]
[1778418898949,31.64,80919.79,53.0,0.04213,8e-05,3.36491]
[1778418902185,31.63,80913.86,53.0,0.04163,8e-05,3.33238]
[1778418902298,31.63,80914.08,53.0,0.04163,8e-05,3.3324]
[1778418907333,31.62,80914.38,53.0,0.04162,8e-05,3.33152]
[1778418913378,31.61,80914.09,53.0,0.04156,8e-05,3.32728]
[1778418918413,31.61,80913.6,53.0,0.04148,8e-05,3.32256]
[1778418922441,31.6,80922.7,53.0,0.04214,8e-05,3.36555]
[1778418927476,31.59,80928.75,53.0,0.04256,8e-05,3.39288]
[1778418934525,31.58,80925.5,53.0,0.04218,8e-05,3.36683]
[1778418939560,31.57,80920.91,53.0,0.0418,8e-05,3.34169]
[1778418944595,31.57,80916.4,53.0,0.04142,8e-05,3.31711]
[1778418949630,31.56,80913.85,53.0,0.0412,7e-05,3.30247]
[1778418954665,31.55,80913.97,53.0,0.04117,7e-05,3.30095]
[1778418959700,31.55,80917.04,53.0,0.04137,8e-05,3.31388]
[1778418964735,31.54,80916.48,53.0,0.04129,7e-05,3.3089]
[1778418970777,31.53,80916.41,53.0,0.04125,7e-05,3.30592]
[1778418975812,31.52,80911.81,53.0,0.04087,7e-05,3.28123]
[1778418980847,31.52,80909.58,53.0,0.04068,7e-05,3.26843]
[1778418985882,31.51,80908.69,53.0,0.04058,7e-05,3.26221]
[1778418990917,31.51,80909.22,53.0,0.04059,7e-05,3.26291]
[1778418996959,31.5,80908.94,53.0,0.04047,7e-05,3.2534]
[1778419009044,31.48,80908.7,53.0,0.04038,7e-05,3.24782]
[1778419014099,31.48,80907.05,53.0,0.04023,7e-05,3.23763]
[1778419020141,31.47,80907.09,53.0,0.0402,7e-05,3.23569]
[1778419025176,31.46,80907.15,53.0,0.04018,7e-05,3.23421]
[1778419029204,31.46,80898.47,53.0,0.03952,7e-05,3.19112]
[1778419035246,31.46,80898.44,53.0,0.0395,7e-05,3.18942]
[1778419040281,31.45,80898.92,53.0,0.03951,7e-05,3.19055]
[1778419045316,31.45,80898.31,53.0,0.03945,7e-05,3.1865]
[1778419050351,31.45,80898.45,53.0,0.03945,7e-05,3.18614]
[1778419056393,31.44,80899.91,53.0,0.03947,7e-05,3.18616]
[1778419061471,31.44,80905.74,53.0,0.03988,7e-05,3.21336]
[1778419067470,31.43,80905.26,53.0,0.03982,7e-05,3.20926]
[1778419072505,31.43,80905.97,53.0,0.03985,7e-05,3.21143]
[1778419077540,31.43,80905.91,53.0,0.03983,7e-05,3.20985]
[1778419082575,31.42,80905.94,53.0,0.03981,7e-05,3.2087]
[1778419087610,31.42,80911.3,53.0,0.04018,7e-05,3.23323]
[1778419096673,31.41,80912.47,53.0,0.04022,7e-05,3.2362]
[1778419102715,31.4,80912.36,53.0,0.04019,7e-05,3.23386]
[1778419107750,31.4,80916.07,53.0,0.04044,7e-05,3.25038]
[1778419114872,31.4,80917.73,53.0,0.04055,7e-05,3.25783]
[1778419120841,31.38,80919.33,53.0,0.04055,7e-05,3.25611]
[1778419127890,31.38,80918.66,53.0,0.04046,7e-05,3.25058]
[1778419132925,31.37,80918.69,53.0,0.04044,7e-05,3.24917]
[1778419137960,31.37,80922.69,53.0,0.04072,7e-05,3.26716]
[1778419142995,31.36,80923.89,53.0,0.04078,7e-05,3.27134]
[1778419148030,31.36,80926.47,53.0,0.04094,7e-05,3.28222]
[1778419153065,31.35,80925.53,53.0,0.04085,7e-05,3.27578]
[1778419158100,31.35,80925.62,53.0,0.04083,7e-05,3.27446]
[1778419163135,31.34,80925.74,53.0,0.04081,7e-05,3.27332]
[1778419169177,31.33,80925.83,53.0,0.04078,7e-05,3.27171]
[1778419174212,31.33,80930.77,53.0,0.04106,8e-05,3.28835]
[1778419179247,31.32,80930.88,53.0,0.04103,8e-05,3.2867]
[1778419184282,31.32,80928.5,53.0,0.04083,7e-05,3.27326]
[1778419190027,31.31,80928.47,53.0,0.04081,7e-05,3.27242]
[1778419195359,31.3,80928.43,53.0,0.04076,7e-05,3.26914]
[1778419204422,31.29,80928.43,53.0,0.04072,7e-05,3.26607]
[1778419211471,31.29,80928.99,53.0,0.04072,7e-05,3.26646]
[1778419216506,31.28,80928.38,53.0,0.04065,7e-05,3.26177]
[1778419221541,31.28,80929.08,53.0,0.04068,7e-05,3.26353]
[1778419226576,31.27,80930.35,53.0,0.04075,7e-05,3.26807]
[1778419231611,31.27,80931.09,53.0,0.04071,7e-05,3.26406]
[1778419236646,31.26,80930.71,53.0,0.04065,7e-05,3.2605]
[1778419241681,31.26,80931.06,53.0,0.04065,7e-05,3.26057]
[1778419246718,31.25,80931.3,53.0,0.04065,7e-05,3.26011]
[1778419251753,31.25,80931.25,53.0,0.04062,7e-05,3.25822]
[1778419256788,31.24,80931.12,53.0,0.04058,7e-05,3.25596]
[1778419262832,31.23,80931.2,53.0,0.04056,7e-05,3.25444]
[1778419265990,31.23,80931.95,53.0,0.04061,7e-05,3.25749]
[1778419271894,31.23,80937.78,53.0,0.04105,8e-05,3.2866]
[1778419276929,31.23,80937.97,53.0,0.04107,8e-05,3.28808]
[1778419281964,31.24,80938.82,53.0,0.04114,8e-05,3.29281]
[1778419286058,31.24,80938.98,53.0,0.04116,8e-05,3.29391]
[1778419293042,31.23,80941.34,53.0,0.04123,8e-05,3.29713]
[1778419295978,31.23,80941.91,53.0,0.04127,8e-05,3.29958]
[1778419301098,31.23,80943.12,53.0,0.04136,8e-05,3.30532]
[1778419306133,31.23,80947.27,53.0,0.04168,8e-05,3.32632]
[1778419309201,31.23,80947.37,53.0,0.04169,8e-05,3.32689]
[1778419312821,31.23,80955.05,53.0,0.04226,8e-05,3.36407]
[1778419318217,31.22,80959.03,53.0,0.04256,8e-05,3.38356]
[1778419319277,31.22,80969.99,53.0,0.04342,8e-05,3.43904]
[1778419326274,31.22,80974.4,53.0,0.04375,8e-05,3.46046]
[1778419331309,31.22,80970.45,53.0,0.04342,8e-05,3.43946]
[1778419332316,31.22,80962.33,53.0,0.04278,8e-05,3.39809]
[1778419337351,31.22,80955.54,53.0,0.04225,8e-05,3.36353]
[1778419343393,31.22,80955.06,53.0,0.04221,8e-05,3.36104]
[1778419348428,31.22,80955.29,53.0,0.04223,8e-05,3.36223]
[1778419353463,31.22,80953.99,53.0,0.04206,8e-05,3.3498]
[1778419360512,31.22,80955.54,53.0,0.04219,8e-05,3.35789]
[1778419364330,31.22,80959.75,53.0,0.04251,8e-05,3.3791]
[1778419367840,31.21,80968.6,53.0,0.04319,8e-05,3.4228]
[1778419373603,31.21,80964.03,53.0,0.04282,8e-05,3.39868]
[1778419378638,31.21,80961.97,53.0,0.04265,8e-05,3.38799]
[1778419389718,31.21,80960.86,53.0,0.04256,8e-05,3.38183]
[1778419394753,31.21,80966.15,53.0,0.04296,8e-05,3.40825]
[1778419399788,31.21,80968.36,53.0,0.04313,8e-05,3.41888]
[1778419404823,31.2,80965.3,53.0,0.04288,8e-05,3.40278]
[1778419409867,31.2,80962.85,53.0,0.04268,8e-05,3.38992]
[1778419414903,31.2,80967.61,53.0,0.04297,8e-05,3.40737]
[1778419419938,31.2,80967.98,53.0,0.04299,8e-05,3.40857]
[1778419425980,31.2,80969.35,53.0,0.04309,8e-05,3.41466]
[1778419431015,31.19,80969.43,53.0,0.04308,8e-05,3.41432]
[1778419436051,31.19,80967.19,53.0,0.04289,8e-05,3.4022]
[1778419441086,31.19,80965.52,53.0,0.04275,8e-05,3.39313]
[1778419446121,31.19,80967.95,53.0,0.04293,8e-05,3.4048]
[1778419455184,31.18,80968.13,53.0,0.04293,8e-05,3.40443]
[1778419460219,31.18,80968.58,53.0,0.04295,8e-05,3.40597]
[1778419466261,31.18,80968.49,53.0,0.04293,8e-05,3.40461]
[1778419472303,31.18,80961.61,53.0,0.04231,8e-05,3.36318]
[1778419477338,31.18,80961.99,53.0,0.04234,8e-05,3.36473]
[1778419482373,31.17,80961.98,53.0,0.04233,8e-05,3.36436]
[1778419487408,31.17,80960.57,53.0,0.04222,8e-05,3.35704]
[1778419493450,31.17,80959.39,53.0,0.04212,8e-05,3.351]
[1778419498485,31.17,80959.25,53.0,0.04211,8e-05,3.35028]
[1778419505534,31.17,80957.64,53.0,0.04199,8e-05,3.34225]
[1778419511577,31.17,80953.11,53.0,0.04164,8e-05,3.31985]
[1778419518630,31.18,80952.92,53.0,0.04164,8e-05,3.31951]
[1778419525679,31.18,80952.35,53.0,0.04161,8e-05,3.31727]
[1778419530714,31.18,80952.3,53.0,0.04161,8e-05,3.31749]
[1778419535749,31.18,80955.81,53.0,0.04182,8e-05,3.32946]
[1778419542798,31.18,80955.95,53.0,0.04183,8e-05,3.33064]
[1778419548840,31.18,80955.88,53.0,0.04183,8e-05,3.33066]
[1778419553879,31.18,80955.7,53.0,0.04182,8e-05,3.33005]
[1778419561935,31.19,80956.56,53.0,0.0419,8e-05,3.33473]
[1778419566970,31.19,80962.62,53.0,0.04237,8e-05,3.3652]
[1778419572009,31.19,80962.48,53.0,0.04235,8e-05,3.36443]
[1778419577042,31.18,80970.22,53.0,0.04296,8e-05,3.40332]
[1778419584091,31.18,80970.18,53.0,0.04294,8e-05,3.40254]
[1778419589126,31.18,80971.26,53.0,0.04302,8e-05,3.40758]
[1778419594161,31.18,80971.48,53.0,0.04296,8e-05,3.40215]
[1778419599196,31.18,80972.02,53.0,0.043,8e-05,3.40446]
[1778419605238,31.18,80973.81,53.0,0.04313,8e-05,3.41293]
[1778419612287,31.17,80973.86,53.0,0.04312,8e-05,3.41246]
[1778419617322,31.17,80974.14,53.0,0.04313,8e-05,3.41337]
[1778419624371,31.17,80979.47,53.0,0.04354,8e-05,3.4398]
[1778419629406,31.17,80983.35,53.0,0.04384,8e-05,3.45891]
[1778419632427,31.17,80991.95,53.0,0.04452,8e-05,3.50264]
[1778419637462,31.16,80994.05,53.0,0.04467,8e-05,3.51224]
[1778419642498,31.16,80990.88,53.0,0.0444,8e-05,3.49466]
[1778419647533,31.16,80986.7,53.0,0.04405,8e-05,3.47207]
[1778419650554,31.15,80978.71,53.0,0.0434,8e-05,3.43067]
[1778419655589,31.15,80979.35,53.0,0.04337,8e-05,3.42722]
[1778419660626,31.15,80979.33,53.0,0.04336,8e-05,3.42649]
[1778419665661,31.15,80982.78,53.0,0.04362,8e-05,3.44341]
[1778419670696,31.15,80978.56,53.0,0.04328,8e-05,3.42106]
[1778419673717,31.15,80966.54,53.0,0.04233,8e-05,3.3598]
[1778419678752,31.14,80965.56,53.0,0.04225,8e-05,3.35472]
[1778419683787,31.14,80964.76,53.0,0.04219,8e-05,3.35066]
[1778419688822,31.14,80964.76,53.0,0.04219,8e-05,3.3507]
[1778419695871,31.15,80965.62,53.0,0.04225,8e-05,3.35512]
[1778419700906,31.15,80964.68,53.0,0.04218,8e-05,3.35048]
[1778419705941,31.15,80964.36,53.0,0.04216,8e-05,3.34903]
[1778419710976,31.15,80964.31,53.0,0.04216,8e-05,3.34896]
[1778419717019,31.15,80964.27,53.0,0.04209,8e-05,3.34299]
[1778419724693,31.15,80963.95,53.0,0.04207,8e-05,3.34154]
[1778419730110,31.15,80960.26,53.0,0.04179,8e-05,3.32378]
[1778419735145,31.15,80957.69,53.0,0.0416,8e-05,3.31149]
[1778419740357,31.15,80956.96,53.0,0.04156,8e-05,3.30834]
[1778419746714,31.16,80956.66,53.0,0.04155,8e-05,3.30762]
[1778419753272,31.16,80951.97,53.0,0.04121,8e-05,3.28545]
[1778419758307,31.16,80951.15,53.0,0.04116,8e-05,3.28228]
[1778419763736,31.16,80951.15,53.0,0.04116,8e-05,3.28282]
[1778419769384,31.17,80946.46,53.0,0.04083,8e-05,3.26111]
[1778419774419,31.17,80947.37,53.0,0.04085,8e-05,3.26073]
[1778419776054,31.17,80947.37,53.0,0.04085,8e-05,3.26073]
[1778419781644,31.17,80952.2,53.0,0.0412,8e-05,3.28395]
[1778419783784,31.17,80952.54,53.0,0.04123,8e-05,3.28551]
[1778419784490,31.17,80975.44,53.0,0.04301,8e-05,3.40078]
[1778419789524,31.16,80979.93,53.0,0.04332,8e-05,3.42097]
[1778419794559,31.15,80972.64,53.0,0.04271,8e-05,3.38145]
[1778419795231,31.15,80972.64,53.0,0.04271,8e-05,3.38145]
[1778419800601,31.15,80970.44,53.0,0.04253,8e-05,3.36994]
[1778419805636,31.15,80968.99,53.0,0.04242,8e-05,3.36267]
[1778419810671,31.15,80969.04,53.0,0.04242,8e-05,3.36292]
[1778419816713,31.15,80968.34,53.0,0.04237,8e-05,3.35938]
[1778419821748,31.15,80967.98,53.0,0.04234,8e-05,3.35758]
[1778419825776,31.15,80959.93,53.0,0.04172,8e-05,3.31726]
[1778419832825,31.16,80959.86,53.0,0.04165,8e-05,3.31144]
[1778419836054,31.16,80959.89,53.0,0.04166,8e-05,3.31185]
[1778419836854,31.16,80949.9,53.0,0.04089,8e-05,3.26234]
[1778419841889,31.15,80949.66,53.0,0.04085,8e-05,3.25959]
[1778419845969,31.15,80949.16,53.0,0.0408,8e-05,3.25598]
[1778419852042,31.15,80945.15,53.0,0.04051,8e-05,3.23704]
[1778419855817,31.15,80943.11,53.0,0.04036,7e-05,3.22773]
[1778419862029,31.15,80948.9,53.0,0.04079,8e-05,3.25533]
[1778419866212,31.15,80955.36,53.0,0.04126,8e-05,3.2864]
[1778419872099,31.15,80959.5,53.0,0.04159,8e-05,3.30762]
[1778419877134,31.15,80954.61,53.0,0.04123,8e-05,3.28399]
[1778419882169,31.15,80952.09,53.0,0.04105,8e-05,3.27243]
[1778419889218,31.16,80951.92,53.0,0.04106,8e-05,3.27291]
[1778419895977,31.16,80951.92,53.0,0.04106,8e-05,3.27291]
[1778419901302,31.16,80952.52,53.0,0.04103,8e-05,3.26986]
[1778419906028,31.15,80952.42,53.0,0.04101,8e-05,3.26827]
[1778419908325,31.15,80952.42,53.0,0.041,8e-05,3.268]
[1778419909364,31.15,80938.17,53.0,0.03993,7e-05,3.1981]
[1778419914399,31.15,80935.16,53.0,0.0397,7e-05,3.18272]
[1778419919434,31.15,80935.22,53.0,0.03969,7e-05,3.18232]
[1778419925476,31.15,80936.54,53.0,0.03978,7e-05,3.18787]
[1778419930511,31.14,80930.38,53.0,0.03931,7e-05,3.15724]
[1778419935546,31.14,80929.27,53.0,0.03922,7e-05,3.15133]
[1778419940581,31.14,80928.38,53.0,0.03915,7e-05,3.14648]
[1778419947630,31.14,80927.07,53.0,0.03904,7e-05,3.13946]
[1778419956693,31.14,80927.6,53.0,0.039,7e-05,3.13523]
[1778419959714,31.13,80940.77,53.0,0.03996,7e-05,3.19871]
[1778419966763,31.13,80941.36,53.0,0.03999,7e-05,3.20012]
[1778419972805,31.13,80940.74,53.0,0.03992,7e-05,3.19586]
[1778419977840,31.12,80940.0,53.0,0.03985,7e-05,3.1913]
[1778419988917,31.12,80940.53,53.0,0.03986,7e-05,3.19184]
[1778419998987,31.11,80941.31,53.0,0.03989,7e-05,3.19382]
[1778420005034,31.11,80941.23,53.0,0.03987,7e-05,3.19235]
[1778420007047,31.11,80949.16,53.0,0.04045,8e-05,3.23085]
[1778420014096,31.1,80951.38,53.0,0.04052,8e-05,3.23395]
[1778420020139,31.1,80953.19,53.0,0.04064,8e-05,3.24138]
[1778420026181,31.09,80956.03,53.0,0.04083,8e-05,3.25385]
[1778420029214,31.09,80956.62,53.0,0.04086,8e-05,3.25623]
[1778420034237,31.09,80968.11,53.0,0.04175,8e-05,3.31399]
[1778420039316,31.09,80969.4,53.0,0.04186,8e-05,3.32062]
[1778420045983,31.09,80968.61,53.0,0.0418,8e-05,3.31725]
[1778420051356,31.09,80971.16,53.0,0.04201,8e-05,3.33047]
[1778420056391,31.1,80974.19,53.0,0.04225,8e-05,3.34592]
[1778420062434,31.1,80974.83,53.0,0.0423,8e-05,3.34925]
[1778420067469,31.1,80974.98,53.0,0.04231,8e-05,3.35009]
[1778420072504,31.1,80976.84,53.0,0.04239,8e-05,3.35346]
[1778420077626,31.1,80982.81,53.0,0.04285,8e-05,3.38366]
[1778420084063,31.09,80988.53,53.0,0.0433,8e-05,3.41237]
[1778420089624,31.09,80984.55,53.0,0.04298,8e-05,3.39171]
[1778420098900,31.09,80984.3,53.0,0.04296,8e-05,3.39029]
[1778420104729,31.09,80985.39,53.0,0.04304,8e-05,3.39542]
[1778420107868,31.09,80985.5,53.0,0.04305,8e-05,3.39594]
[1778420109764,31.09,80970.97,53.0,0.04189,8e-05,3.3215]
[1778420114799,31.08,80973.2,53.0,0.04203,8e-05,3.33068]
[1778420116160,31.08,80973.2,53.0,0.04203,8e-05,3.33068]
[1778420123862,31.08,80972.95,53.0,0.04201,8e-05,3.32909]
[1778420131918,31.08,80972.96,53.0,0.04195,8e-05,3.32363]
[1778420137960,31.08,80973.4,53.0,0.04199,8e-05,3.32627]
[1778420142996,31.09,80975.54,53.0,0.04216,8e-05,3.33738]
[1778420149038,31.09,80975.12,53.0,0.04213,8e-05,3.33558]
[1778420157094,31.09,80974.58,53.0,0.0421,8e-05,3.33335]
[1778420162129,31.09,80974.65,53.0,0.04211,8e-05,3.334]
[1778420167145,31.09,80974.65,53.0,0.04211,8e-05,3.33429]
[1778420172199,31.09,80974.78,53.0,0.04213,8e-05,3.33523]
[1778420176227,31.09,80983.31,53.0,0.0428,8e-05,3.37857]
[1778420182363,31.09,80984.37,53.0,0.04288,8e-05,3.3839]
[1778420189318,31.09,80984.3,53.0,0.04287,8e-05,3.38333]
[1778420194440,31.09,80984.38,53.0,0.04281,8e-05,3.37758]
[1778420200395,31.09,80984.45,53.0,0.04281,8e-05,3.37788]
[1778420209458,31.09,80984.34,53.0,0.0428,8e-05,3.37725]
[1778420214493,31.09,80982.68,53.0,0.04267,8e-05,3.36885]
[1778420219528,31.09,80983.33,53.0,0.04272,8e-05,3.37217]
[1778420224564,31.09,80981.93,53.0,0.04261,8e-05,3.36515]
[1778420229599,31.09,80982.66,53.0,0.04267,8e-05,3.36887]
[1778420235641,31.09,80982.96,53.0,0.0427,8e-05,3.37041]
[1778420240676,31.09,80984.84,53.0,0.04284,8e-05,3.3799]
[1778420252761,31.09,80984.22,53.0,0.04272,8e-05,3.37057]
[1778420257497,31.09,80984.22,53.0,0.04272,8e-05,3.37057]
[1778420258868,31.09,80984.19,53.0,0.04272,8e-05,3.37042]
[1778420264844,31.09,80982.62,53.0,0.0426,8e-05,3.36248]
[1778420265991,31.09,80982.62,53.0,0.0426,8e-05,3.36248]
[1778420271893,31.09,80981.62,53.0,0.04252,8e-05,3.35756]
[1778420280956,31.09,80981.87,53.0,0.04254,8e-05,3.35901]
[1778420285981,31.09,80981.87,53.0,0.04254,8e-05,3.35901]
[1778420290025,31.09,80981.04,53.0,0.04248,8e-05,3.35495]
[1778420291028,31.09,80969.66,53.0,0.04159,8e-05,3.29779]
[1778420296063,31.09,80969.21,53.0,0.04157,8e-05,3.29611]
[1778420301098,31.1,80967.44,53.0,0.04144,8e-05,3.28783]
[1778420306155,31.1,80966.99,53.0,0.04141,8e-05,3.28621]
[1778420311168,31.1,80966.99,53.0,0.04135,8e-05,3.28083]
[1778420319224,31.1,80966.9,53.0,0.04136,8e-05,3.28152]
[1778420324259,31.11,80964.13,53.0,0.04117,8e-05,3.26855]
[1778420334706,31.11,80963.11,53.0,0.04109,8e-05,3.26366]
[1778420340074,31.11,80962.91,53.0,0.04112,8e-05,3.26539]
[1778420345407,31.12,80968.08,53.0,0.04153,8e-05,3.2923]
[1778420353463,31.12,80968.4,53.0,0.04158,8e-05,3.29548]
[1778420358498,31.13,80962.15,53.0,0.04111,8e-05,3.26523]
[1778420363655,31.13,80961.34,53.0,0.04106,8e-05,3.2619]
[1778420369575,31.13,80968.06,53.0,0.0416,8e-05,3.2968]
[1778420374610,31.13,80963.91,53.0,0.04123,8e-05,3.27092]
[1778420379645,31.14,80958.31,53.0,0.04082,8e-05,3.24429]
[1778420386844,31.14,80956.3,53.0,0.04068,8e-05,3.23535]
[1778420392736,31.15,80952.61,53.0,0.04044,8e-05,3.21953]
[1778420399785,31.15,80952.93,53.0,0.04049,8e-05,3.22294]
[1778420404820,31.16,80948.2,53.0,0.04015,7e-05,3.20108]
[1778420409861,31.16,80947.58,53.0,0.04013,7e-05,3.19951]
[1778420415905,31.17,80947.77,53.0,0.04017,7e-05,3.20219]
[1778420421948,31.17,80947.22,53.0,0.04016,7e-05,3.20124]
[1778420426984,31.18,80946.75,53.0,0.04014,7e-05,3.2004]
[1778420432020,31.18,80945.39,53.0,0.03999,7e-05,3.18928]
[1778420437054,31.19,80945.57,53.0,0.04003,7e-05,3.19173]
[1778420442089,31.19,80945.77,53.0,0.04007,7e-05,3.1942]
[1778420447124,31.2,80947.15,53.0,0.0402,7e-05,3.20241]
[1778420455180,31.2,80946.69,53.0,0.0402,7e-05,3.20245]
[1778420460215,31.21,80946.79,53.0,0.04023,7e-05,3.20436]
[1778420465250,31.21,80946.87,53.0,0.04025,7e-05,3.20615]
[1778420469278,31.22,80955.48,53.0,0.04092,8e-05,3.24952]
[1778420474313,31.22,80955.77,53.0,0.04096,8e-05,3.252]
[1778420479348,31.22,80952.99,53.0,0.04076,8e-05,3.23935]
[1778420484583,31.23,80950.6,53.0,0.0406,8e-05,3.22859]
[1778420486397,31.23,80941.05,53.0,0.0399,7e-05,3.18272]
[1778420491432,31.23,80940.58,53.0,0.03982,7e-05,3.17612]
[1778420496467,31.24,80938.39,53.0,0.03968,7e-05,3.16712]
[1778420505531,31.25,80937.25,53.0,0.03964,7e-05,3.16464]
[1778420512199,31.25,80942.22,53.0,0.04003,7e-05,3.19011]
[1778420519629,31.26,80950.03,53.0,0.04066,8e-05,3.23088]
[1778420524664,31.27,80946.88,53.0,0.04044,8e-05,3.21684]
[1778420529699,31.27,80946.0,53.0,0.0404,8e-05,3.2138]
[1778420540776,31.28,80945.87,53.0,0.04043,8e-05,3.21599]
[1778420545811,31.28,80945.84,53.0,0.04045,8e-05,3.2171]
[1778420553867,31.29,80945.79,53.0,0.0404,8e-05,3.21288]
[1778420559909,31.29,80944.0,53.0,0.04029,7e-05,3.20571]
[1778420565952,31.3,80944.25,53.0,0.04034,7e-05,3.2085]
[1778420579043,31.31,80944.35,53.0,0.0404,8e-05,3.21232]
[1778420584078,31.31,80943.41,53.0,0.04035,7e-05,3.20899]
[1778420589113,31.32,80943.55,53.0,0.04038,7e-05,3.21094]
[1778420592134,31.32,80935.31,53.0,0.03977,7e-05,3.17168]
[1778420597169,31.33,80932.84,53.0,0.03962,7e-05,3.16133]
[1778420603211,31.33,80931.41,53.0,0.03954,7e-05,3.15635]
[1778420608246,31.34,80929.37,53.0,0.03942,7e-05,3.14817]
[1778420616302,31.35,80928.1,53.0,0.0393,7e-05,3.13889]
[1778420621338,31.35,80928.17,53.0,0.03933,7e-05,3.14093]
[1778420628388,31.36,80927.89,53.0,0.03934,7e-05,3.14193]
[1778420636445,31.37,80926.85,53.0,0.03931,7e-05,3.13959]
[1778420642489,31.37,80928.15,53.0,0.03943,7e-05,3.14783]
[1778420647524,31.38,80928.8,53.0,0.03951,7e-05,3.15253]
[1778420652560,31.38,80928.6,53.0,0.03951,7e-05,3.15311]
[1778420658602,31.39,80930.8,53.0,0.0397,7e-05,3.16543]
[1778420664644,31.39,80930.83,53.0,0.03973,7e-05,3.16727]
[1778420669679,31.4,80939.33,53.0,0.04038,7e-05,3.20983]
[1778420675721,31.4,80946.69,53.0,0.04088,8e-05,3.24089]
[1778420680756,31.4,80955.48,53.0,0.04157,8e-05,3.28495]
[1778420684784,31.41,80963.2,53.0,0.04217,8e-05,3.32366]
[1778420689819,31.41,80963.45,53.0,0.04219,8e-05,3.32517]
[1778420694858,31.41,80964.41,53.0,0.04227,8e-05,3.33016]
[1778420697879,31.41,80975.03,53.0,0.0431,8e-05,3.38353]
[1778420702914,31.41,80979.51,53.0,0.04345,8e-05,3.40572]
[1778420708956,31.41,80973.11,53.0,0.04293,8e-05,3.37298]
[1778420714447,31.4,80972.52,53.0,0.04289,8e-05,3.36985]
[1778420720036,31.4,80966.98,53.0,0.04245,8e-05,3.34191]
[1778420725071,31.4,80966.12,53.0,0.04239,8e-05,3.33773]
[1778420730107,31.41,80954.78,53.0,0.04151,8e-05,3.2816]
[1778420736149,31.41,80954.46,53.0,0.04143,8e-05,3.27476]
[1778420741184,31.41,80958.1,53.0,0.04172,8e-05,3.29343]
[1778420746219,31.41,80958.64,53.0,0.04177,8e-05,3.29667]
[1778420755282,31.41,80957.95,53.0,0.04173,8e-05,3.29427]
[1778420761325,31.42,80958.25,53.0,0.04177,8e-05,3.29653]
[1778420768373,31.42,80959.04,53.0,0.04184,8e-05,3.30132]
[1778420775422,31.42,80959.33,53.0,0.04188,8e-05,3.30358]
[1778420782471,31.43,80959.05,53.0,0.04187,8e-05,3.30305]
[1778420787506,31.43,80961.94,53.0,0.0421,8e-05,3.31802]
[1778420792541,31.43,80967.13,53.0,0.04244,8e-05,3.33816]
[1778420797576,31.43,80960.6,53.0,0.04194,8e-05,3.30597]
[1778420802611,31.43,80960.95,53.0,0.04197,8e-05,3.30826]
[1778420808656,31.43,80961.84,53.0,0.04205,8e-05,3.31325]
[1778420813692,31.43,80961.95,53.0,0.04207,8e-05,3.31421]
[1778420818726,31.44,80961.21,53.0,0.04202,8e-05,3.31094]
[1778420823761,31.44,80962.01,53.0,0.04208,8e-05,3.31532]
[1778420829803,31.44,80962.8,53.0,0.04215,8e-05,3.31965]
[1778420836000,31.44,80962.97,53.0,0.04217,8e-05,3.32056]
[1778420845915,31.44,80964.64,53.0,0.04231,8e-05,3.32974]
[1778420850950,31.44,80969.21,53.0,0.04267,8e-05,3.35276]
[1778420855985,31.44,80970.18,53.0,0.04267,8e-05,3.35161]
[1778420861023,31.44,80970.2,53.0,0.04268,8e-05,3.35179]
[1778420866058,31.44,80970.71,53.0,0.04272,8e-05,3.35442]
[1778420871093,31.44,80970.57,53.0,0.04271,8e-05,3.35374]
[1778420884184,31.44,80970.58,53.0,0.04271,8e-05,3.35382]
[1778420889219,31.44,80970.45,53.0,0.0427,8e-05,3.35315]
[1778420896269,31.44,80972.65,53.0,0.04287,8e-05,3.36417]
[1778420901304,31.44,80974.23,53.0,0.04299,8e-05,3.37196]
[1778420906339,31.44,80974.19,53.0,0.04298,8e-05,3.37155]
[1778420912381,31.44,80974.19,53.0,0.04291,8e-05,3.36512]
[1778420917417,31.44,80973.66,53.0,0.04286,8e-05,3.36223]
[1778420922451,31.44,80973.45,53.0,0.04284,8e-05,3.36098]
[1778420927486,31.44,80973.71,53.0,0.04286,8e-05,3.36208]
[1778420932522,31.44,80973.95,53.0,0.04288,8e-05,3.36308]
[1778420937557,31.44,80968.5,53.0,0.04245,8e-05,3.33564]
[1778420942592,31.44,80967.42,53.0,0.04236,8e-05,3.33028]
[1778420947628,31.44,80967.69,53.0,0.04239,8e-05,3.33172]
[1778420952662,31.44,80965.23,53.0,0.0422,8e-05,3.31961]
[1778420958504,31.44,80964.67,53.0,0.04215,8e-05,3.31686]
[1778420958704,31.44,80964.43,53.0,0.04214,8e-05,3.31589]
[1778420963739,31.42,80959.06,53.0,0.04165,8e-05,3.28429]
[1778420964139,31.42,80959.06,53.0,0.04165,8e-05,3.28429]
[1778420967394,31.41,80957.84,53.0,0.04151,8e-05,3.27545]
[1778420967410,31.41,80957.84,53.0,0.04149,8e-05,3.27453]
[1778420973809,31.41,80957.06,53.0,0.04134,8e-05,3.26294]
[1778420974349,31.41,80957.06,53.0,0.04134,8e-05,3.26294]
[1778420974816,31.41,80954.58,53.0,0.04114,8e-05,3.25046]
[1778420979851,31.39,80954.14,53.0,0.04104,8e-05,3.24396]
[1778420984733,31.38,80954.05,53.0,0.04098,8e-05,3.24011]
[1778420989921,31.36,80954.12,53.0,0.04091,8e-05,3.23541]
[1778420994956,31.35,80954.92,53.0,0.04091,8e-05,3.23519]
[1778421000998,31.34,80953.38,53.0,0.04071,8e-05,3.22269]
[1778421014089,31.3,80953.84,53.0,0.04059,8e-05,3.21458]
[1778421018681,31.29,80959.5,53.0,0.04096,8e-05,3.23917]
[1778421019124,31.29,80959.46,53.0,0.04095,8e-05,3.23815]
[1778421024159,31.29,80964.32,53.0,0.04133,8e-05,3.2626]
[1778421029194,31.29,80967.58,53.0,0.04158,8e-05,3.27907]
[1778421035236,31.29,80966.74,53.0,0.04145,8e-05,3.26907]
[1778421041278,31.29,80967.44,53.0,0.04151,8e-05,3.27282]
[1778421048107,31.29,80967.78,53.0,0.04154,8e-05,3.27466]
[1778421055378,31.3,80967.43,53.0,0.04152,8e-05,3.2735]
[1778421060414,31.3,80967.36,53.0,0.04152,8e-05,3.27343]
[1778421065449,31.3,80966.97,53.0,0.04149,8e-05,3.2718]
[1778421070484,31.3,80966.1,53.0,0.04143,8e-05,3.26779]
[1778421075519,31.3,80962.79,53.0,0.04118,8e-05,3.25184]
[1778421080555,31.3,80958.52,53.0,0.04087,8e-05,3.23134]
[1778421088611,31.31,80957.56,53.0,0.04081,8e-05,3.22763]
[1778421102713,31.31,80957.16,53.0,0.04074,8e-05,3.22158]
[1778421112783,31.32,80956.27,53.0,0.04069,8e-05,3.21856]
[1778421118825,31.32,80955.8,53.0,0.04067,8e-05,3.21709]
[1778421123860,31.32,80952.65,53.0,0.04044,8e-05,3.20244]
[1778421128895,31.32,80952.94,53.0,0.04048,8e-05,3.20464]
[1778421133930,31.33,80952.97,53.0,0.04049,8e-05,3.20555]
[1778421144000,31.33,80952.85,53.0,0.04051,8e-05,3.20645]
[1778421150042,31.33,80956.86,53.0,0.04082,8e-05,3.22682]
[1778421158098,31.34,80956.94,53.0,0.04077,8e-05,3.22213]
[1778421167161,31.34,80956.83,53.0,0.04078,8e-05,3.22267]
[1778421172313,31.34,80963.16,53.0,0.04127,8e-05,3.25418]
[1778421182266,31.34,80957.74,53.0,0.04086,8e-05,3.22809]
[1778421189315,31.34,80958.03,53.0,0.04089,8e-05,3.23006]
[1778421195357,31.35,80956.55,53.0,0.04079,8e-05,3.22323]
[1778421200392,31.35,80956.62,53.0,0.0408,8e-05,3.22397]
[1778421209459,31.35,80956.64,53.0,0.04081,8e-05,3.22476]
[1778421214494,31.35,80956.58,53.0,0.04074,8e-05,3.21883]
[1778421220536,31.35,80955.94,53.0,0.0407,8e-05,3.21619]
[1778421226578,31.35,80955.69,53.0,0.04069,8e-05,3.21549]
[1778421233627,31.36,80956.29,53.0,0.04075,8e-05,3.21903]
[1778421238663,31.36,80954.81,53.0,0.04064,8e-05,3.21219]
[1778421243699,31.36,80955.46,53.0,0.0407,8e-05,3.2158]
[1778421248735,31.36,80955.58,53.0,0.04071,8e-05,3.2168]
[1778421255784,31.36,80956.32,53.0,0.04078,8e-05,3.221]
[1778421260820,31.36,80965.34,53.0,0.04147,8e-05,3.26568]
[1778421265855,31.36,80965.33,53.0,0.04147,8e-05,3.26566]
[1778421270890,31.36,80965.34,53.0,0.04147,8e-05,3.26577]
[1778421276932,31.36,80965.55,53.0,0.04142,8e-05,3.26086]
[1778421281967,31.36,80965.64,53.0,0.04143,8e-05,3.26143]
[1778421287002,31.36,80963.62,53.0,0.04127,8e-05,3.2516]
[1778421292037,31.36,80959.08,53.0,0.04093,8e-05,3.22955]
[1778421297072,31.37,80955.01,53.0,0.04063,8e-05,3.21009]
[1778421302107,31.37,80954.36,53.0,0.04059,8e-05,3.20746]
[1778421308150,31.37,80956.09,53.0,0.04073,8e-05,3.21648]
[1778421314192,31.37,80950.1,53.0,0.04029,8e-05,3.18797]
[1778421319227,31.37,80948.33,53.0,0.04017,7e-05,3.18003]
[1778421324262,31.38,80949.38,53.0,0.04026,8e-05,3.1858]
[1778421333219,31.38,80949.27,53.0,0.04025,8e-05,3.18576]
[1778421339367,31.38,80948.83,53.0,0.04017,7e-05,3.179]
[1778421350444,31.39,80948.52,53.0,0.04017,7e-05,3.17888]
[1778421357493,31.39,80947.72,53.0,0.04013,7e-05,3.17598]
[1778421362528,31.39,80942.88,53.0,0.03978,7e-05,3.15319]
[1778421367563,31.39,80941.53,53.0,0.03969,7e-05,3.14749]
[1778421373605,31.4,80938.66,53.0,0.03949,7e-05,3.13474]
[1778421378641,31.4,80938.52,53.0,0.0395,7e-05,3.13495]
[1778421383676,31.4,80938.11,53.0,0.03948,7e-05,3.13385]
[1778421388711,31.41,80937.27,53.0,0.03943,7e-05,3.13067]
[1778421391279,31.41,80937.02,53.0,0.03941,7e-05,3.12965]
[1778421391520,31.41,80937.02,53.0,0.03935,7e-05,3.12389]
[1778421391717,31.41,80937.02,53.0,0.03935,7e-05,3.12389]
[1778421395262,31.4,80929.99,53.0,0.0388,7e-05,3.08831]
[1778421400183,31.39,80930.28,53.0,0.03877,7e-05,3.08661]
[1778421400284,31.39,80930.25,53.0,0.03876,7e-05,3.08586]
[1778421407844,31.39,80935.71,53.0,0.03916,7e-05,3.11206]
[1778421414893,31.39,80936.43,53.0,0.03921,7e-05,3.11526]
[1778421425973,31.39,80936.61,53.0,0.03922,7e-05,3.11567]
[1778421439064,31.39,80939.44,53.0,0.03942,7e-05,3.12864]
[1778421444099,31.38,80941.33,53.0,0.03955,7e-05,3.13735]
[1778421450141,31.38,80941.4,53.0,0.03955,7e-05,3.1372]
[1778421455176,31.38,80942.13,53.0,0.03953,7e-05,3.13438]
[1778421465246,31.38,80941.45,53.0,0.03947,7e-05,3.13037]
[1778421471288,31.38,80941.46,53.0,0.03946,7e-05,3.13002]
[1778421478337,31.38,80941.72,53.0,0.03947,7e-05,3.1308]
[1778421485386,31.37,80941.05,53.0,0.03942,7e-05,3.12712]
[1778421490421,31.37,80941.01,53.0,0.03941,7e-05,3.12664]
[1778421495456,31.37,80941.93,53.0,0.03947,7e-05,3.13077]
[1778421500491,31.37,80941.86,53.0,0.03946,7e-05,3.13011]
[1778421505526,31.37,80941.21,53.0,0.03941,7e-05,3.12667]
[1778421510561,31.37,80941.08,53.0,0.0394,7e-05,3.12576]
[1778421515596,31.37,80941.8,53.0,0.03938,7e-05,3.12302]
[1778421521639,31.37,80941.77,53.0,0.03937,7e-05,3.12258]
[1778421533724,31.37,80940.97,53.0,0.0393,7e-05,3.11812]
[1778421540681,31.37,80941.55,53.0,0.03934,7e-05,3.12072]
[1778421545808,31.36,80941.16,53.0,0.03931,7e-05,3.11848]
[1778421551023,31.36,80944.35,53.0,0.03954,7e-05,3.13365]
[1778421554421,31.36,80952.33,53.0,0.04013,8e-05,3.17197]
[1778421561920,31.36,80953.2,53.0,0.04018,8e-05,3.17501]
[1778421565948,31.36,80962.06,53.0,0.04084,8e-05,3.21769]
[1778421571074,31.35,80962.84,53.0,0.04088,8e-05,3.22073]
[1778421577025,31.35,80962.34,53.0,0.04075,8e-05,3.21088]
[1778421584074,31.35,80964.39,53.0,0.04089,8e-05,3.21961]
[1778421589109,31.34,80964.01,53.0,0.04084,8e-05,3.21674]
[1778421594144,31.34,80958.91,53.0,0.04044,8e-05,3.19096]
[1778421601677,31.34,80959.7,53.0,0.0405,8e-05,3.19437]
[1778421604884,31.34,80949.93,53.0,0.03975,7e-05,3.14603]
[1778421618081,31.33,80949.82,53.0,0.03974,7e-05,3.14517]
[1778421629390,31.33,80949.82,53.0,0.03972,7e-05,3.14395]
[1778421634425,31.33,80951.08,53.0,0.03974,7e-05,3.14378]
[1778421639460,31.33,80951.29,53.0,0.03975,7e-05,3.14449]
[1778421644495,31.33,80951.25,53.0,0.03974,7e-05,3.144]
[1778421650537,31.33,80950.35,53.0,0.03967,7e-05,3.13932]
[1778421655572,31.33,80950.53,53.0,0.03968,7e-05,3.13995]
[1778421660607,31.33,80950.85,53.0,0.0397,7e-05,3.14124]
[1778421667656,31.32,80951.33,53.0,0.03973,7e-05,3.14321]
[1778421672692,31.32,80947.57,53.0,0.03944,7e-05,3.12483]
[1778421677727,31.32,80946.96,53.0,0.0394,7e-05,3.12177]
[1778421684776,31.32,80945.67,53.0,0.0393,7e-05,3.11544]
[1778421690818,31.32,80942.28,53.0,0.03905,7e-05,3.09918]
[1778421695853,31.32,80944.55,53.0,0.03915,7e-05,3.10417]
[1778421701895,31.32,80945.66,53.0,0.03923,7e-05,3.10945]
[1778421706930,31.32,80946.25,53.0,0.03927,7e-05,3.11222]
[1778421712972,31.32,80945.13,53.0,0.03919,7e-05,3.10675]
[1778421718008,31.32,80941.58,53.0,0.03893,7e-05,3.08978]
[1778421724052,31.32,80945.47,53.0,0.03921,7e-05,3.10848]
[1778421731101,31.32,80945.15,53.0,0.03919,7e-05,3.10686]
[1778421736136,31.32,80945.08,53.0,0.03918,7e-05,3.10646]
[1778421741171,31.32,80945.07,53.0,0.03918,7e-05,3.10636]
[1778421752248,31.32,80945.32,53.0,0.03913,7e-05,3.10148]
[1778421758290,31.32,80945.17,53.0,0.03912,7e-05,3.10074]
[1778421766346,31.32,80945.87,53.0,0.03917,7e-05,3.10404]
[1778421772388,31.32,80951.21,53.0,0.03956,7e-05,3.12941]
[1778421778430,31.32,80951.82,53.0,0.0396,7e-05,3.13189]
[1778421784472,31.32,80953.44,53.0,0.03971,7e-05,3.1392]
[1778421789507,31.32,80956.14,53.0,0.0399,7e-05,3.15169]
[1778421791882,31.32,80956.14,53.0,0.0399,7e-05,3.15169]
[1778421791896,31.31,80966.98,53.0,0.04072,8e-05,3.20431]
[1778421793612,31.31,80968.14,53.0,0.0408,8e-05,3.2098]
[1778421794328,31.31,80967.66,53.0,0.04075,8e-05,3.20659]
[1778421799577,31.29,80968.84,53.0,0.04076,8e-05,3.20727]
[1778421807634,31.27,80968.81,53.0,0.04065,8e-05,3.20033]
[1778421813676,31.26,80968.23,53.0,0.04046,8e-05,3.18639]
[1778421818711,31.24,80970.14,53.0,0.04054,8e-05,3.19159]
[1778421824024,31.24,80970.12,53.0,0.0405,8e-05,3.189]
[1778421824280,31.24,80970.12,53.0,0.0405,8e-05,3.189]
[1778421824676,31.24,80970.12,53.0,0.0405,8e-05,3.189]
[1778421824753,31.23,80961.69,53.0,0.03982,8e-05,3.14538]
[1778421826908,31.23,80955.1,53.0,0.03932,7e-05,3.11273]
[1778421826995,31.22,80950.82,53.0,0.03898,7e-05,3.09077]
[1778421828955,31.22,80950.88,53.0,0.03899,7e-05,3.09117]
[1778421831015,31.22,80943.05,53.0,0.03842,7e-05,3.05386]
[1778421836842,31.23,80941.71,53.0,0.03834,7e-05,3.04869]
[1778421841877,31.23,80941.47,53.0,0.03833,7e-05,3.04842]
[1778421849935,31.23,80941.72,53.0,0.03837,7e-05,3.05097]
[1778421855977,31.24,80941.58,53.0,0.03838,7e-05,3.05128]
[1778421861013,31.24,80941.99,53.0,0.03842,7e-05,3.05419]
[1778421862789,31.24,80941.97,53.0,0.03842,7e-05,3.05425]
[1778421868063,31.32,80944.68,53.0,0.03898,7e-05,3.09064]
[1778421873220,31.36,80946.02,53.0,0.03923,7e-05,3.10483]
[1778421879140,31.43,80945.27,53.0,0.03949,7e-05,3.12194]
[1778421884906,31.46,80941.41,53.0,0.03938,7e-05,3.11481]
[1778421891226,31.51,80940.9,53.0,0.03958,7e-05,3.12768]
[1778421896261,31.52,80938.01,53.0,0.03939,7e-05,3.11519]
[1778421902944,31.52,80936.31,53.0,0.03928,7e-05,3.10798]
[1778421909434,31.53,80935.39,53.0,0.03925,7e-05,3.10612]
[1778421915800,31.53,80935.53,53.0,0.03927,7e-05,3.10763]
[1778421924460,31.54,80935.59,53.0,0.03932,7e-05,3.11081]
[1778421931509,31.56,80935.24,53.0,0.03931,7e-05,3.10817]
[1778421936544,31.56,80934.63,53.0,0.03929,7e-05,3.10686]
[1778421941579,31.57,80934.48,53.0,0.0393,7e-05,3.10776]
[1778421945245,31.57,80933.72,53.0,0.03926,7e-05,3.1051]
[1778421954670,31.58,80933.72,53.0,0.03931,7e-05,3.10836]
[1778421960768,31.59,80933.72,53.0,0.03933,7e-05,3.10965]
[1778421961259,31.59,80933.75,53.0,0.03934,7e-05,3.11044]
[1778421962508,31.59,80933.75,53.0,0.03935,7e-05,3.11076]
[1778421966518,31.59,80933.75,53.0,0.03935,7e-05,3.11108]
[1778421967267,31.59,80933.75,53.0,0.03937,7e-05,3.11235]
[1778421972796,31.6,80932.73,53.0,0.03933,7e-05,3.10938]
[1778421980852,31.61,80932.24,53.0,0.03933,7e-05,3.1096]
[1778421985887,31.61,80928.64,53.0,0.03909,7e-05,3.09408]
[1778421990923,31.62,80927.89,53.0,0.03906,7e-05,3.09224]
[1778421996965,31.63,80925.99,53.0,0.03889,7e-05,3.07939]
[1778422004016,31.64,80918.5,53.0,0.03839,7e-05,3.04688]
[1778422011063,31.65,80918.37,53.0,0.03842,7e-05,3.04924]
[1778422017105,31.65,80924.79,53.0,0.03893,7e-05,3.08183]
[1778422022140,31.66,80925.16,53.0,0.03898,7e-05,3.08534]
[1778422029190,31.67,80925.89,53.0,0.03908,7e-05,3.09152]
[1778422034222,31.67,80926.76,53.0,0.03916,7e-05,3.09696]
[1778422040067,31.68,80929.17,53.0,0.03936,7e-05,3.10994]
[1778422045624,31.68,80924.99,53.0,0.03908,7e-05,3.09192]
[1778422051344,31.69,80925.01,53.0,0.03905,7e-05,3.08833]
[1778422056379,31.7,80920.76,53.0,0.03877,7e-05,3.06996]
[1778422061414,31.7,80917.94,53.0,0.03859,7e-05,3.05849]
[1778422066449,31.71,80917.5,53.0,0.03859,7e-05,3.05832]
[1778422071484,31.71,80915.3,53.0,0.03846,7e-05,3.0499]
[1778422078533,31.72,80914.93,53.0,0.03847,7e-05,3.05092]
[1778422083568,31.74,80911.65,53.0,0.03832,7e-05,3.04108]
[1778422088604,31.78,80910.99,53.0,0.03847,7e-05,3.05062]
[1778422093639,31.79,80912.98,53.0,0.03864,7e-05,3.06182]
[1778422098674,31.8,80912.89,53.0,0.03867,7e-05,3.0632]
[1778422106046,31.8,80912.89,53.0,0.03867,7e-05,3.0632]
[1778422111766,31.89,80911.35,53.0,0.03893,7e-05,3.07861]
[1778422116801,31.92,80911.33,53.0,0.03908,7e-05,3.0886]
[1778422121836,31.93,80911.08,53.0,0.03909,7e-05,3.08896]
[1778422130899,31.94,80911.05,53.0,0.03913,7e-05,3.09156]
[1778422137948,31.94,80911.08,53.0,0.03916,7e-05,3.09381]
[1778422142983,31.95,80910.94,53.0,0.03918,7e-05,3.09464]
[1778422150032,31.96,80916.04,53.0,0.03958,7e-05,3.12058]
[1778422155067,31.96,80918.63,53.0,0.03979,7e-05,3.13409]
[1778422160102,31.98,80918.92,53.0,0.03989,7e-05,3.1408]
[1778422165137,32.01,80921.41,53.0,0.04024,7e-05,3.1634]
[1778422172273,32.03,80921.1,53.0,0.04031,7e-05,3.16742]
[1778422178229,32.05,80921.1,53.0,0.04031,7e-05,3.16634]
[1778422184271,32.05,80924.8,53.0,0.04061,7e-05,3.18508]
[1778422196358,32.06,80924.59,53.0,0.04062,7e-05,3.18588]
[1778422201393,32.06,80928.23,53.0,0.0409,7e-05,3.20405]
[1778422207435,32.06,80933.51,53.0,0.04131,8e-05,3.23012]
[1778422212547,32.06,80934.2,53.0,0.04137,8e-05,3.23374]
[1778422213211,32.06,80934.2,53.0,0.04137,8e-05,3.23374]
[1778422218512,32.06,80935.89,53.0,0.0415,8e-05,3.24235]
[1778422226570,32.06,80936.37,53.0,0.04154,8e-05,3.2451]
[1778422235299,32.07,80935.97,56.0,0.04152,8e-05,3.24333]
[1778422238414,32.07,80937.61,56.0,0.04157,8e-05,3.24556]
[1778422239236,32.07,80937.93,56.0,0.0416,8e-05,3.24716]
[1778422245876,32.07,80939.58,56.0,0.04173,8e-05,3.25544]
[1778422248245,32.07,80944.5,56.0,0.04211,8e-05,3.2795]
[1778422253759,32.07,80958.9,56.0,0.04322,8e-05,3.35001]
[1778422261057,32.07,80960.44,56.0,0.04334,8e-05,3.35743]
[1778422266855,32.06,80964.25,56.0,0.04362,8e-05,3.37514]
[1778422271890,32.06,80966.52,56.0,0.04379,8e-05,3.38576]
[1778422276925,32.06,80970.03,56.0,0.04405,8e-05,3.40249]
[1778422282060,32.06,80970.09,56.0,0.04405,8e-05,3.40207]
[1778422295051,32.05,80965.82,56.0,0.0436,8e-05,3.37229]
[1778422295989,32.05,80965.82,56.0,0.0436,8e-05,3.37229]
[1778422301093,32.05,80965.75,56.0,0.04358,8e-05,3.37119]
[1778422306074,32.04,80963.44,56.0,0.04339,8e-05,3.35933]
[1778422314184,32.04,80963.44,56.0,0.04337,8e-05,3.35826]
[1778422316017,32.04,80963.44,56.0,0.04337,8e-05,3.35826]
[1778422321233,32.04,80964.03,56.0,0.04341,8e-05,3.36043]
[1778422322317,32.04,80964.03,56.0,0.04341,8e-05,3.36043]
[1778422330296,32.04,80960.08,56.0,0.04308,8e-05,3.33999]
[1778422335331,32.03,80958.9,56.0,0.04299,8e-05,3.3338]
[1778422340366,32.03,80952.34,56.0,0.04247,8e-05,3.30119]
[1778422345416,32.03,80950.63,56.0,0.04234,8e-05,3.29277]
[1778422350436,32.03,80946.46,56.0,0.04202,8e-05,3.27244]
[1778422353555,32.03,80946.39,56.0,0.04194,8e-05,3.26602]
[1778422354926,32.03,80951.04,56.0,0.0423,8e-05,3.28883]
[1778422360905,32.03,80958.37,56.0,0.04287,8e-05,3.32477]
[1778422365918,32.03,80960.33,56.0,0.04302,8e-05,3.33422]
[1778422366008,32.03,80960.33,56.0,0.04302,8e-05,3.33422]
[1778422372092,32.03,80960.4,56.0,0.04302,8e-05,3.33436]
[1778422375831,32.03,80964.46,56.0,0.04333,8e-05,3.35426]
[1778422375920,32.03,80964.46,57.4,0.04333,8e-05,3.35426]
[1778422375922,32.03,80964.46,57.4,0.04333,8e-05,3.35426]
[1778422380927,32.02,80963.39,57.4,0.04321,8e-05,3.34626]
[1778422386508,32.01,80965.17,57.4,0.04329,8e-05,3.3516]
[1778422392688,32.0,80966.22,57.4,0.04331,8e-05,3.35285]
[1778422394250,32.0,80966.22,58.5,0.04331,8e-05,3.35277]
[1778422394251,32.0,80966.22,58.7,0.04331,8e-05,3.35277]
[1778422394810,32.0,80966.22,59.8,0.04331,8e-05,3.3527]
[1778422394812,32.0,80966.22,59.8,0.04331,8e-05,3.3527]
[1778422395252,32.0,80966.22,59.8,0.04331,8e-05,3.35291]
[1778422400786,32.17,80963.49,59.8,0.04395,8e-05,3.39252]
[1778422405823,32.19,80959.39,59.8,0.04372,8e-05,3.37836]
[1778422407317,32.19,80959.39,59.8,0.04372,8e-05,3.37836]
[1778422407323,32.19,80959.39,59.8,0.04372,8e-05,3.37836]
[1778422407366,32.2,80958.27,59.8,0.04366,8e-05,3.37405]
[1778422408621,32.2,80957.87,59.8,0.04363,8e-05,3.37256]
[1778422409770,32.2,80956.26,59.8,0.04351,8e-05,3.36509]
[1778422409850,32.2,80956.22,59.8,0.04352,8e-05,3.3654]
[1778422415023,32.36,80956.11,59.8,0.04422,8e-05,3.40742]
[1778422418351,32.44,80954.67,59.8,0.04451,8e-05,3.42557]
[1778422419462,32.44,80953.51,59.8,0.04444,8e-05,3.42105]
[1778422426479,32.45,80953.16,59.8,0.04446,8e-05,3.42207]
[1778422432006,32.51,80949.1,59.8,0.0444,8e-05,3.41835]
[1778422437041,32.61,80945.51,59.8,0.04463,8e-05,3.43217]
[1778422442076,32.63,80952.21,59.8,0.04527,8e-05,3.4721]
[1778422449125,32.66,80953.27,59.8,0.04549,8e-05,3.4862]
[1778422454160,32.68,80953.27,59.8,0.0456,8e-05,3.49242]
[1778422460202,32.7,80953.28,59.8,0.04572,8e-05,3.49986]
[1778422465237,32.72,80956.2,59.8,0.04605,8e-05,3.52056]
[1778422470274,32.74,80958.98,59.8,0.04637,8e-05,3.54036]
[1778422475309,32.76,80959.63,59.8,0.04644,8e-05,3.54298]
[1778422480344,32.78,80950.03,59.8,0.04576,8e-05,3.50067]
[1778422485379,32.8,80943.58,59.8,0.04534,8e-05,3.47469]
[1778422487622,32.8,80939.76,59.8,0.04506,8e-05,3.45701]
[1778422493436,32.83,80938.67,59.8,0.04509,8e-05,3.45905]
[1778422497464,32.84,80927.13,59.8,0.04425,8e-05,3.40621]
[1778422502499,32.86,80920.47,59.8,0.04381,8e-05,3.37909]
[1778422507479,32.87,80917.11,59.8,0.04362,8e-05,3.36705]
[1778422512195,33.06,80911.04,59.8,0.04404,8e-05,3.39256]
[1778422517604,33.12,80909.35,59.8,0.04419,8e-05,3.40224]
[1778422525666,33.14,80909.66,59.8,0.04434,8e-05,3.41163]
[1778422530701,33.16,80913.41,59.8,0.04471,8e-05,3.43463]
[1778422535736,33.18,80914.29,59.8,0.0448,8e-05,3.43819]
[1778422541778,33.19,80917.67,59.8,0.04515,8e-05,3.46003]
[1778422546813,33.21,80915.35,59.8,0.04504,8e-05,3.45314]
[1778422551848,33.22,80914.86,59.8,0.04507,8e-05,3.45523]
[1778422557890,33.24,80912.33,59.8,0.04496,8e-05,3.44828]
[1778422565946,33.26,80912.06,59.8,0.04506,8e-05,3.45412]
[1778422567479,33.26,80912.06,61.0,0.04506,8e-05,3.45412]
[1778422568481,33.27,80912.06,61.0,0.04507,8e-05,3.45501]
[1778422574002,33.29,80911.5,61.0,0.04514,8e-05,3.4593]
[1778422579037,33.31,80911.93,61.0,0.04525,8e-05,3.46627]
[1778422584072,33.32,80911.75,61.0,0.04532,8e-05,3.4702]
[1778422589109,33.34,80912.27,61.0,0.04543,8e-05,3.47749]
[1778422590205,33.34,80912.27,61.0,0.04543,8e-05,3.47749]
[1778422597165,33.37,80915.7,61.0,0.04576,8e-05,3.4962]
[1778422602201,33.38,80915.45,61.0,0.04583,8e-05,3.50014]
[1778422612271,33.42,80915.71,61.0,0.04602,8e-05,3.51164]
[1778422618088,33.42,80915.99,61.0,0.04607,8e-05,3.51504]
[1778422623348,33.45,80915.88,61.0,0.04621,8e-05,3.52349]
[1778422628383,33.47,80915.96,61.0,0.0463,8e-05,3.52882]
[1778422638453,33.5,80915.96,61.0,0.04645,8e-05,3.53854]
[1778422648523,33.53,80915.96,61.0,0.04661,8e-05,3.54808]
[1778422658593,33.57,80915.96,61.0,0.04669,8e-05,3.55101]
[1778422665642,33.59,80914.89,61.0,0.04671,8e-05,3.55224]
[1778422670677,33.6,80908.95,61.0,0.04631,8e-05,3.52787]
[1778422676719,33.62,80908.8,61.0,0.04639,8e-05,3.53288]
[1778422688803,33.66,80908.66,61.0,0.04657,8e-05,3.54343]
[1778422693838,33.68,80910.22,61.0,0.04677,8e-05,3.55567]
[1778422698873,33.69,80910.85,61.0,0.0469,8e-05,3.56412]
[1778422703908,33.71,80910.67,61.0,0.04696,8e-05,3.56763]
[1778422708943,33.72,80909.46,61.0,0.04694,8e-05,3.56604]
[1778422713979,33.74,80905.31,61.0,0.0466,8e-05,3.54365]
[1778422719014,33.75,80906.2,61.0,0.04674,8e-05,3.55248]
[1778422726063,33.77,80906.09,61.0,0.04684,8e-05,3.5581]
[1778422736133,33.8,80906.95,61.0,0.04705,8e-05,3.57104]
[1778422738481,33.8,80906.96,61.0,0.04706,8e-05,3.57195]
[1778422744189,33.82,80907.0,61.0,0.04712,8e-05,3.57531]
[1778422749224,33.82,80906.34,61.0,0.0471,8e-05,3.57398]
[1778422755102,33.82,80906.34,61.0,0.0471,8e-05,3.57398]
[1778422755266,33.83,80906.9,61.0,0.04718,8e-05,3.57902]
[1778422761009,33.83,80906.41,61.0,0.04713,8e-05,3.57613]
[1778422767353,33.83,80905.8,61.0,0.04707,8e-05,3.57251]
[1778422772360,33.82,80905.0,61.0,0.04701,8e-05,3.56834]
[1778422773648,33.82,80905.0,61.0,0.04693,8e-05,3.56176]
[1778422782458,33.82,80906.39,61.0,0.04703,8e-05,3.56793]
[1778422787493,33.82,80912.11,61.0,0.04748,8e-05,3.59567]
[1778422793535,33.82,80912.57,61.0,0.0475,8e-05,3.59732]
[1778422798570,33.82,80912.6,61.0,0.0475,8e-05,3.59694]
[1778422807633,33.81,80911.9,61.0,0.04743,8e-05,3.59252]
[1778422813188,33.81,80911.54,61.0,0.04739,8e-05,3.59033]
[1778422818710,33.81,80904.77,61.0,0.04684,8e-05,3.55656]
[1778422823745,33.81,80902.92,61.0,0.04669,8e-05,3.54732]
[1778422829929,33.81,80901.36,61.0,0.04656,8e-05,3.53962]
[1778422840864,33.81,80900.0,61.0,0.04638,8e-05,3.52663]
[1778422846906,33.81,80901.87,61.0,0.04653,8e-05,3.53578]
[1778422853955,33.81,80900.84,61.0,0.04645,8e-05,3.5308]
[1778422858990,33.81,80897.3,61.0,0.04617,8e-05,3.51366]
[1778422863881,33.81,80896.94,61.0,0.04614,8e-05,3.51198]
[1778422865527,33.81,80896.94,61.0,0.04614,8e-05,3.51212]
[1778422865546,33.81,80896.94,61.0,0.04614,8e-05,3.51212]
[1778422866926,33.81,80896.94,61.0,0.04615,8e-05,3.5122]
[1778422872082,33.81,80896.46,61.0,0.04611,8e-05,3.51018]
[1778422880714,33.81,80895.78,61.0,0.04606,8e-05,3.50692]
[1778422886097,33.81,80895.82,61.0,0.04607,8e-05,3.50761]
[1778422887798,33.82,80895.21,61.0,0.04603,8e-05,3.50482]
[1778422888953,33.82,80895.21,61.0,0.04603,8e-05,3.50488]
[1778422889012,33.82,80887.41,61.0,0.04542,8e-05,3.46722]
[1778422894236,33.82,80886.76,61.0,0.0453,8e-05,3.4585]
[1778422899672,33.82,80886.91,61.0,0.04532,8e-05,3.45971]
[1778422907329,33.82,80885.62,61.0,0.04524,8e-05,3.45464]
[1778422915385,33.83,80885.38,61.0,0.04524,8e-05,3.4545]
[1778422924448,33.83,80885.56,61.0,0.04527,8e-05,3.45649]
[1778422929483,33.83,80885.56,61.0,0.04528,8e-05,3.4571]
[1778422937543,33.84,80889.9,61.0,0.04563,8e-05,3.47889]
[1778422942578,33.84,80891.65,61.0,0.04578,8e-05,3.48774]
[1778422947613,33.84,80892.66,61.0,0.04586,8e-05,3.49296]
[1778422951202,33.84,80892.66,61.0,0.04586,8e-05,3.49296]
[1778422951996,33.84,80892.66,61.0,0.04586,8e-05,3.49296]
[1778422953664,33.84,80892.66,61.0,0.04579,8e-05,3.48683]
[1778422955867,33.84,80894.97,61.0,0.04597,8e-05,3.49814]
[1778422964732,33.84,80892.88,61.0,0.04582,8e-05,3.48867]
[1778422976821,33.84,80892.84,61.0,0.04583,8e-05,3.48929]
[1778422981856,33.85,80892.73,61.0,0.04582,8e-05,3.48908]
[1778422987898,33.85,80895.51,61.0,0.04605,8e-05,3.50284]
[1778422990919,33.85,80902.9,61.0,0.04663,8e-05,3.53889]
[1778422997968,33.85,80903.01,61.0,0.04664,8e-05,3.53935]
[1778423000086,33.85,80903.13,61.0,0.04665,8e-05,3.53993]
[1778423002459,33.85,80905.38,61.0,0.04683,8e-05,3.55089]
[1778423003863,33.85,80905.38,61.0,0.04683,8e-05,3.55087]
[1778423011059,33.85,80907.83,61.0,0.04694,8e-05,3.55624]
[1778423016094,33.85,80915.34,61.0,0.04754,8e-05,3.59294]
[1778423021129,33.84,80913.58,61.0,0.04739,8e-05,3.58393]
[1778423025903,33.84,80913.29,61.0,0.04737,8e-05,3.58238]
[1778423032206,33.84,80913.54,61.0,0.04738,8e-05,3.58299]
[1778423037241,33.84,80913.58,61.0,0.04738,8e-05,3.58285]
[1778423041333,33.84,80913.58,61.0,0.04737,8e-05,3.58271]
[1778423042276,33.84,80913.59,61.0,0.04738,8e-05,3.58294]
[1778423049247,33.84,80913.59,61.0,0.0474,8e-05,3.58422]
[1778423053682,33.85,80913.7,61.0,0.04743,8e-05,3.58604]
[1778423053779,33.85,80913.7,61.0,0.04745,8e-05,3.58698]
[1778423055732,33.85,80913.7,61.0,0.04744,8e-05,3.5869]
[1778423055832,33.85,80913.7,61.0,0.04744,8e-05,3.58682]
[1778423061409,33.86,80914.24,61.0,0.04752,8e-05,3.59155]
[1778423063562,33.86,80914.24,61.0,0.04752,8e-05,3.59155]
[1778423070142,33.86,80914.24,61.0,0.04753,8e-05,3.59223]
[1778423070233,33.87,80914.24,61.0,0.04756,8e-05,3.59424]
[1778423076514,33.87,80914.53,61.0,0.04751,8e-05,3.58896]
[1778423081549,33.87,80914.88,61.0,0.04753,8e-05,3.59022]
[1778423082500,33.87,80914.88,61.0,0.04753,8e-05,3.59022]
[1778423082556,33.87,80915.52,61.0,0.04758,8e-05,3.59329]
[1778423088598,33.87,80915.5,61.0,0.0476,8e-05,3.59497]
[1778423094640,33.88,80915.48,61.0,0.04763,8e-05,3.59668]
[1778423100682,33.88,80915.44,61.0,0.04766,8e-05,3.59833]
[1778423110753,33.89,80915.51,61.0,0.04772,8e-05,3.60176]
[1778423112896,33.89,80915.44,61.0,0.04772,8e-05,3.60173]
[1778423113823,33.9,80915.44,61.0,0.04772,8e-05,3.60204]
[1778423120823,33.9,80915.48,61.0,0.04777,8e-05,3.60474]
[1778423129886,33.91,80915.58,61.0,0.04782,8e-05,3.60806]
[1778423136050,33.92,80915.51,61.0,0.04775,8e-05,3.60183]
[1778423136149,33.92,80915.51,61.0,0.04777,8e-05,3.60308]
[1778423141970,33.92,80915.51,61.0,0.04776,8e-05,3.60261]
[1778423149653,33.92,80915.44,61.0,0.04775,8e-05,3.60208]
[1778423156068,33.91,80915.48,61.0,0.04773,8e-05,3.60117]
[1778423158711,33.91,80915.44,61.0,0.04773,8e-05,3.60088]
[1778423158812,33.91,80915.44,61.0,0.04773,8e-05,3.60068]
[1778423166138,33.92,80913.45,61.0,0.0476,8e-05,3.59294]
[1778423173134,33.92,80912.45,61.0,0.04754,8e-05,3.58896]
[1778423173233,33.93,80912.45,61.0,0.04756,8e-05,3.59022]
[1778423179229,33.93,80911.35,61.0,0.04746,8e-05,3.58438]
[1778423179459,33.93,80911.35,61.0,0.04746,8e-05,3.58438]
[1778423186278,33.92,80910.48,61.0,0.04738,8e-05,3.57968]
[1778423191313,33.92,80908.98,61.0,0.04718,8e-05,3.56559]
[1778423191676,33.92,80908.98,61.0,0.04718,8e-05,3.56559]
[1778423192320,33.92,80907.65,61.0,0.04707,8e-05,3.55903]
[1778423193357,33.92,80907.65,61.0,0.04707,8e-05,3.55903]
[1778423193392,33.93,80907.65,61.0,0.04709,8e-05,3.55992]
[1778423199369,33.93,80903.93,61.0,0.04679,8e-05,3.54174]
[1778423204406,33.93,80903.84,61.0,0.04678,8e-05,3.54134]
[1778423209441,33.93,80902.5,61.0,0.04668,8e-05,3.53486]
[1778423214477,33.93,80901.64,61.0,0.04661,8e-05,3.53074]
[1778423224547,33.93,80900.85,61.0,0.04655,8e-05,3.52708]
[1778423226692,33.93,80900.85,61.0,0.04655,8e-05,3.52708]
[1778423226793,33.93,80900.85,61.0,0.04655,8e-05,3.52712]
[1778423228748,33.93,80900.85,61.0,0.04656,8e-05,3.52753]
[1778423228750,33.93,80900.85,61.0,0.04656,8e-05,3.52753]
[1778423228849,33.93,80900.85,61.0,0.04657,8e-05,3.52794]
[1778423234617,33.93,80900.36,61.0,0.04653,8e-05,3.52565]
[1778423240568,33.93,80900.36,61.0,0.04653,8e-05,3.52569]
[1778423248171,33.93,80900.4,61.0,0.04653,8e-05,3.52598]
[1778423255765,33.93,80901.14,61.0,0.04652,8e-05,3.52332]
[1778423269863,33.93,80900.96,61.0,0.04651,8e-05,3.52266]
[1778423274899,33.93,80901.22,61.0,0.04653,8e-05,3.52399]
[1778423286983,33.93,80901.15,61.0,0.04652,8e-05,3.52379]
[1778423295040,33.93,80901.19,61.0,0.04653,8e-05,3.52408]
[1778423303170,33.93,80901.19,61.0,0.04653,8e-05,3.52408]
[1778423309138,33.93,80900.33,61.0,0.04646,8e-05,3.52006]
[1778423314173,33.93,80900.2,61.0,0.04638,8e-05,3.51309]
[1778423316420,33.93,80900.2,61.0,0.04638,8e-05,3.51309]
[1778423324247,33.94,80900.52,61.0,0.0464,8e-05,3.51482]
[1778423331292,33.94,80900.53,61.0,0.04641,8e-05,3.5151]
[1778423336931,33.94,80900.5,61.0,0.04641,8e-05,3.51504]
[1778423343376,33.94,80900.53,61.0,0.04641,8e-05,3.51535]
[1778423349119,33.94,80900.53,61.2,0.04641,8e-05,3.51537]
[1778423355694,33.94,80900.81,61.2,0.04644,8e-05,3.51683]
[1778423356445,33.94,80900.81,61.2,0.04644,8e-05,3.51683]
[1778423356545,33.94,80900.85,61.2,0.04644,8e-05,3.51708]
[1778423365532,33.95,80900.67,61.2,0.04648,8e-05,3.51943]
[1778423375602,33.96,80900.67,61.2,0.04647,8e-05,3.51736]
[1778423383970,33.97,80900.67,61.2,0.0465,8e-05,3.51897]
[1778423390707,33.98,80900.36,61.2,0.04655,8e-05,3.52183]
[1778423396749,33.99,80901.19,61.2,0.04665,8e-05,3.52821]
[1778423401784,34.0,80905.8,61.2,0.04705,8e-05,3.55248]
[1778423406821,34.0,80909.46,61.2,0.04737,8e-05,3.57201]
[1778423407707,34.0,80909.46,61.2,0.04737,8e-05,3.57201]
[1778423415884,34.01,80910.07,61.2,0.04747,8e-05,3.57784]
[1778423417900,34.01,80901.2,61.2,0.04677,8e-05,3.5352]
[1778423423941,34.02,80904.67,61.2,0.04708,8e-05,3.55427]
[1778423430990,34.03,80905.27,61.2,0.04717,8e-05,3.55963]
[1778423439047,34.04,80905.07,61.2,0.04712,8e-05,3.55493]
[1778423444083,34.05,80903.9,61.2,0.04705,8e-05,3.55101]
[1778423449117,34.05,80903.84,61.2,0.04708,8e-05,3.55249]
[1778423456166,34.06,80904.16,61.2,0.04714,8e-05,3.55648]
[1778423461201,34.07,80904.1,61.2,0.04717,8e-05,3.5579]
[1778423466236,34.07,80904.17,61.2,0.0472,8e-05,3.55993]
[1778423472278,34.08,80906.35,61.2,0.04741,8e-05,3.57259]
[1778423479329,34.09,80907.29,61.2,0.04752,8e-05,3.57937]
[1778423484364,34.09,80907.67,61.2,0.04758,8e-05,3.58273]
[1778423496448,34.1,80907.92,61.2,0.04758,8e-05,3.58103]
[1778423505511,34.11,80908.64,61.2,0.04768,8e-05,3.58727]
[1778423511553,34.12,80910.0,61.2,0.04782,8e-05,3.59568]
[1778423516588,34.12,80909.75,61.2,0.04782,8e-05,3.59587]
[1778423522630,34.13,80909.57,61.2,0.04784,8e-05,3.59669]
[1778423532700,34.14,80911.84,61.2,0.04807,8e-05,3.61065]
[1778423536376,34.14,80917.76,61.2,0.04856,8e-05,3.64063]
[1778423537854,34.14,80925.84,61.2,0.04923,8e-05,3.68118]
[1778423537855,34.14,80925.84,61.2,0.04923,8e-05,3.68118]
[1778423539699,34.14,80925.93,61.2,0.04925,8e-05,3.68195]
[1778423539749,34.14,80927.22,61.2,0.04935,8e-05,3.68853]
[1778423544211,34.14,80928.65,61.2,0.04946,8e-05,3.69488]
[1778423545563,34.14,80928.65,61.2,0.04946,8e-05,3.69462]
[1778423545565,34.14,80928.65,61.2,0.04946,8e-05,3.69462]
[1778423549819,34.14,80928.61,61.2,0.04943,8e-05,3.69337]
[1778423550849,34.14,80928.61,61.2,0.04943,8e-05,3.69337]
[1778423551518,34.14,80928.61,61.2,0.04943,8e-05,3.69285]
[1778423551604,34.14,80928.61,61.2,0.04943,8e-05,3.69285]
[1778423551705,34.13,80928.61,61.2,0.04934,8e-05,3.68599]
[1778423556013,34.14,80928.61,61.2,0.04936,8e-05,3.68697]
[1778423561973,34.15,80933.12,61.2,0.04979,8e-05,3.71287]
[1778423570716,34.16,80933.8,61.2,0.0499,8e-05,3.7194]
[1778423570825,34.16,80933.8,61.2,0.0499,8e-05,3.7194]
[1778423571973,34.17,80943.05,61.2,0.05071,8e-05,3.76804]
[1778423575394,34.18,80944.79,61.2,0.05092,8e-05,3.7804]
[1778423582043,34.22,80944.78,61.2,0.05112,8e-05,3.79212]
[1778423587079,34.22,80945.86,61.2,0.05123,9e-05,3.79913]
[1778423592113,34.23,80946.22,61.2,0.05129,9e-05,3.80245]
[1778423597156,34.23,80947.37,61.2,0.0514,9e-05,3.80916]
[1778423597369,34.23,80947.37,61.2,0.0514,9e-05,3.80916]
[1778423597767,34.23,80955.97,61.2,0.05215,9e-05,3.8535]
[1778423598158,34.23,80967.57,61.2,0.05316,9e-05,3.91301]
[1778423601082,34.23,80967.76,61.2,0.05317,9e-05,3.91374]
[1778423603156,34.23,80967.94,61.2,0.05318,9e-05,3.91454]
[1778423605578,34.23,80967.86,61.2,0.05318,9e-05,3.91447]
[1778423609690,34.23,80967.81,61.2,0.05319,9e-05,3.91467]
[1778423616284,34.24,80968.34,61.2,0.05316,9e-05,3.91157]
[1778423623779,34.24,80968.34,61.2,0.05317,9e-05,3.9118]
[1778423628214,34.24,80969.22,61.2,0.05326,9e-05,3.91715]
[1778423632723,34.24,80969.31,61.2,0.05328,9e-05,3.91826]
[1778423638438,34.25,80962.51,61.2,0.0527,9e-05,3.88404]
[1778423640934,34.25,80960.78,61.2,0.05255,9e-05,3.87533]
[1778423642324,34.25,80958.55,61.2,0.05236,9e-05,3.86425]
[1778423643080,34.25,80958.55,61.2,0.05237,9e-05,3.86444]
[1778423648508,34.25,80957.74,61.2,0.05231,9e-05,3.86141]
[1778423653544,34.26,80955.68,61.2,0.05215,9e-05,3.8518]
[1778423661519,34.26,80953.68,61.2,0.052,9e-05,3.84263]
[1778423668047,34.26,80950.19,61.2,0.05172,9e-05,3.82634]
[1778423669922,34.27,80950.17,61.2,0.05173,9e-05,3.82693]
[1778423671097,34.27,80951.09,61.2,0.05182,9e-05,3.83207]
[1778423675598,34.27,80951.09,61.2,0.05175,9e-05,3.82602]
[1778423679713,34.27,80951.09,61.2,0.05176,9e-05,3.82696]
[1778423680234,34.27,80951.09,61.2,0.05177,9e-05,3.82743]
[1778423680588,34.27,80951.09,61.2,0.05177,9e-05,3.82743]
[1778423683834,34.28,80951.09,61.2,0.05178,9e-05,3.82767]
[1778423689795,34.28,80950.31,61.2,0.05175,9e-05,3.82582]
[1778423690851,34.28,80950.31,61.2,0.05175,9e-05,3.82582]
[1778423692100,34.28,80949.34,61.2,0.05167,9e-05,3.82137]
[1778423692919,34.28,80949.34,61.2,0.05167,9e-05,3.82137]
[1778423700754,34.29,80949.34,61.2,0.05168,9e-05,3.82187]
[1778423705907,34.3,80949.78,61.2,0.05177,9e-05,3.82734]
[1778423712671,34.3,80949.78,61.2,0.05177,9e-05,3.82734]
[1778423717993,34.31,80949.75,61.2,0.05182,9e-05,3.83014]
[1778423720318,34.31,80949.76,61.2,0.05183,9e-05,3.83069]
[1778423721903,34.31,80949.76,61.2,0.05183,9e-05,3.83069]
[1778423722585,34.31,80949.76,61.2,0.05184,9e-05,3.83118]
[1778423724029,34.31,80949.76,61.2,0.05184,9e-05,3.83118]
[1778423729074,34.31,80956.26,61.2,0.05242,9e-05,3.86585]
[1778423731985,34.32,80957.04,61.2,0.05249,9e-05,3.87003]
[1778423737130,34.32,80957.09,61.2,0.05244,9e-05,3.86483]
[1778423743172,34.32,80958.05,61.2,0.05254,9e-05,3.87083]
[1778423748207,34.33,80958.25,61.2,0.05257,9e-05,3.87273]
[1778423751964,34.33,80958.25,61.2,0.05257,9e-05,3.87273]
[1778423755062,34.33,80955.23,61.2,0.05232,9e-05,3.85816]
[1778423759519,34.33,80954.34,61.2,0.05226,9e-05,3.85462]
[1778423760807,34.33,80953.46,61.2,0.05219,9e-05,3.85033]
[1778423762330,34.33,80951.25,61.2,0.05201,9e-05,3.83948]
[1778423767201,34.34,80950.53,61.2,0.05196,9e-05,3.83671]
[1778423769629,34.34,80950.82,61.2,0.052,9e-05,3.83886]
[1778423771741,34.34,80950.82,61.2,0.052,9e-05,3.83908]
[1778423778417,34.35,80950.68,61.2,0.05202,9e-05,3.84038]
[1778423785405,34.35,80950.64,61.2,0.05203,9e-05,3.84086]
[1778423790501,34.36,80949.87,61.2,0.052,9e-05,3.83898]
[1778423797319,34.36,80949.87,61.2,0.052,9e-05,3.83898]
[1778423802585,34.37,80945.89,61.2,0.05163,9e-05,3.81486]
[1778423807620,34.37,80945.41,61.2,0.05161,9e-05,3.81379]
[1778423808126,34.37,80945.41,61.2,0.05161,9e-05,3.81379]
[1778423814669,34.38,80940.53,61.2,0.05123,8e-05,3.79122]
[1778423820137,34.38,80941.0,61.2,0.05129,8e-05,3.79515]
[1778423820138,34.38,80941.0,61.2,0.05129,8e-05,3.79515]
[1778423828767,34.39,80940.64,61.2,0.05131,8e-05,3.7961]
[1778423830781,34.39,80930.85,61.2,0.05049,8e-05,3.74755]
[1778423831151,34.39,80930.85,61.2,0.05049,8e-05,3.74755]
[1778423836823,34.42,80929.14,61.2,0.0505,8e-05,3.74789]
[1778423841858,34.44,80929.9,61.2,0.05065,8e-05,3.75679]
[1778423842160,34.44,80929.9,61.2,0.05065,8e-05,3.75679]
[1778423849914,34.45,80933.33,61.2,0.05099,8e-05,3.77663]
[1778423854951,34.46,80929.78,61.2,0.05063,8e-05,3.75376]
[1778423859986,34.46,80931.68,61.2,0.05082,8e-05,3.76496]
[1778423871064,34.47,80931.07,61.2,0.05083,8e-05,3.76547]
[1778423878900,34.48,80932.54,61.2,0.05097,8e-05,3.77411]
[1778423884156,34.49,80931.09,61.2,0.0509,8e-05,3.76986]
[1778423890198,34.49,80931.39,61.2,0.05096,8e-05,3.77319]
[1778423890209,34.49,80931.39,61.2,0.05096,8e-05,3.77319]
[1778423895233,34.5,80932.03,61.2,0.05104,8e-05,3.77788]
[1778423901275,34.51,80932.04,61.2,0.05107,8e-05,3.77967]
[1778423914366,34.52,80932.04,61.2,0.05105,8e-05,3.7767]
[1778423921415,34.52,80932.04,61.2,0.05108,8e-05,3.77869]
[1778423926450,34.53,80931.28,61.2,0.05104,8e-05,3.77631]
[1778423932492,34.54,80932.71,61.2,0.05119,8e-05,3.78519]
[1778423936521,34.54,80941.78,61.2,0.05198,9e-05,3.83187]
[1778423941555,34.54,80940.18,61.2,0.05186,9e-05,3.82483]
[1778423946590,34.55,80939.87,61.2,0.05185,9e-05,3.82433]
[1778423951625,34.55,80941.03,61.2,0.05197,9e-05,3.83125]
[1778423958422,34.55,80941.95,61.2,0.05206,9e-05,3.83671]
[1778423964716,34.56,80941.73,61.2,0.05207,9e-05,3.83737]
[1778423970758,34.56,80941.95,61.2,0.05211,9e-05,3.83964]
[1778423978814,34.57,80941.7,61.2,0.05204,9e-05,3.8332]
[1778423984856,34.57,80942.17,61.2,0.0521,9e-05,3.83677]
[1778423994928,34.58,80941.55,61.2,0.05208,9e-05,3.83554]
[1778424004998,34.58,80942.31,61.2,0.05217,9e-05,3.8413]
[1778424015068,34.59,80941.48,61.2,0.05213,9e-05,3.83892]
[1778424022720,34.59,80941.18,61.2,0.05211,9e-05,3.83759]
[1778424032187,34.6,80941.04,61.2,0.05207,9e-05,3.83309]
[1778424034201,34.6,80948.56,61.2,0.05272,9e-05,3.87156]
[1778424034720,34.6,80948.56,61.2,0.05272,9e-05,3.87156]
[1778424035287,34.6,80948.56,61.2,0.05272,9e-05,3.87156]
[1778424036912,34.6,80949.29,61.2,0.05278,9e-05,3.87544]
[1778424041894,34.61,80949.32,61.2,0.0528,9e-05,3.87635]
[1778424043264,34.61,80963.95,61.2,0.05408,9e-05,3.95144]
[1778424045173,34.61,80967.09,61.2,0.05436,9e-05,3.96768]
[1778424050313,34.61,80960.58,61.2,0.05378,9e-05,3.93411]
[1778424054747,34.61,80957.89,61.2,0.05355,9e-05,3.92043]
[1778424055348,34.61,80950.46,61.2,0.05291,9e-05,3.88255]
[1778424058314,34.61,80947.56,61.2,0.05266,9e-05,3.86804]
[1778424063628,34.61,80946.82,61.2,0.0526,9e-05,3.86481]
[1778424069124,34.61,80947.75,61.2,0.0527,9e-05,3.87032]
[1778424074481,34.62,80947.25,61.2,0.05267,9e-05,3.86868]
[1778424078041,34.62,80947.0,61.2,0.05265,9e-05,3.86767]
[1778424079465,34.62,80942.01,61.2,0.05223,9e-05,3.84266]
[1778424079770,34.62,80942.01,61.2,0.05223,9e-05,3.84266]
[1778424079928,34.62,80942.01,61.2,0.05223,9e-05,3.84266]
[1778424080697,34.62,80937.52,61.2,0.05185,9e-05,3.82017]
[1778424082274,34.62,80930.86,61.2,0.05129,8e-05,3.78689]
[1778424082800,34.62,80929.22,61.2,0.05116,8e-05,3.77921]
[1778424085089,34.62,80929.09,61.2,0.05115,8e-05,3.77883]
[1778424089897,34.63,80925.63,61.2,0.05088,8e-05,3.76298]
[1778424090527,34.63,80926.37,61.2,0.05095,8e-05,3.76697]
[1778424094358,34.63,80926.34,61.2,0.05088,8e-05,3.76096]
[1778424105700,34.64,80933.1,61.2,0.0515,8e-05,3.79806]
[1778424108031,34.64,80933.1,61.2,0.0515,8e-05,3.79806]
[1778424110572,34.64,80932.57,61.2,0.05147,8e-05,3.79609]
[1778424115566,34.65,80932.93,61.2,0.05151,8e-05,3.7986]
[1778424116244,34.65,80932.93,61.2,0.05151,8e-05,3.7986]
[1778424121788,34.65,80928.52,61.2,0.05118,8e-05,3.77863]
[1778424126850,34.66,80928.52,61.2,0.0512,8e-05,3.78016]
[1778424128052,34.66,80928.52,61.2,0.0512,8e-05,3.78016]
[1778424133899,34.66,80927.65,61.2,0.05116,8e-05,3.77758]
[1778424135293,34.66,80927.65,61.2,0.05116,8e-05,3.77758]
[1778424136992,34.67,80926.6,61.2,0.05108,8e-05,3.77288]
[1778424142962,34.67,80929.42,61.2,0.05135,8e-05,3.78873]
[1778424147997,34.68,80928.29,61.2,0.05127,8e-05,3.78428]
[1778424149814,34.68,80922.7,61.2,0.05081,8e-05,3.75664]
[1778424150514,34.68,80922.34,61.2,0.05078,8e-05,3.75514]
[1778424154703,34.68,80918.7,61.2,0.05042,8e-05,3.73155]
[1778424160081,34.69,80917.54,61.2,0.05035,8e-05,3.72785]
[1778424165116,34.69,80915.92,61.2,0.05025,8e-05,3.72157]
[1778424170151,34.7,80915.21,61.2,0.05022,8e-05,3.71982]
[1778424175186,34.71,80915.53,61.2,0.05028,8e-05,3.72317]
[1778424181228,34.71,80915.56,61.2,0.05031,8e-05,3.72541]
[1778424186263,34.72,80917.29,61.2,0.05049,8e-05,3.7357]
[1778424191298,34.73,80918.59,61.2,0.05062,8e-05,3.74378]
[1778424196333,34.73,80918.25,61.2,0.05062,8e-05,3.74367]
[1778424201368,34.74,80918.49,61.2,0.05067,8e-05,3.74644]
[1778424206403,34.74,80919.81,61.2,0.05081,8e-05,3.75456]
[1778424211438,34.75,80917.86,61.2,0.05059,8e-05,3.74003]
[1778424216473,34.75,80912.77,61.2,0.0502,8e-05,3.71654]
[1778424222515,34.76,80912.48,61.2,0.05021,8e-05,3.71727]
[1778424227552,34.77,80913.01,61.2,0.05028,8e-05,3.72165]
[1778424229388,34.77,80909.25,61.2,0.04998,8e-05,3.70345]
[1778424231843,34.77,80900.17,61.2,0.04925,8e-05,3.6601]
[1778424238377,34.78,80896.46,61.2,0.04898,8e-05,3.64378]
[1778424243666,34.79,80895.35,61.2,0.04895,8e-05,3.64206]
[1778424248711,34.8,80895.75,61.2,0.04902,8e-05,3.64624]
[1778424253746,34.81,80896.72,61.2,0.04914,8e-05,3.65315]
[1778424259564,34.81,80893.96,61.2,0.04895,8e-05,3.6419]
[1778424259677,34.81,80893.53,61.2,0.04892,8e-05,3.63981]
[1778424259973,34.81,80893.53,61.2,0.04892,8e-05,3.63981]
[1778424260064,34.81,80893.53,61.2,0.04892,8e-05,3.63981]
[1778424260159,34.82,80883.1,61.2,0.04808,8e-05,3.58975]
[1778424261278,34.82,80883.1,61.2,0.04808,8e-05,3.58975]
[1778424261282,34.82,80883.1,61.2,0.04808,8e-05,3.58975]
[1778424261377,34.81,80881.12,61.2,0.04792,8e-05,3.58]
[1778424262113,34.81,80881.12,61.2,0.04792,8e-05,3.58]
[1778424268086,34.82,80881.16,61.2,0.04796,8e-05,3.58224]
[1778424271086,34.82,80881.16,61.2,0.04797,8e-05,3.58283]
[1778424276648,34.84,80880.53,61.2,0.04789,8e-05,3.57652]
[1778424277523,34.84,80880.53,61.2,0.04789,8e-05,3.57652]
[1778424280387,34.84,80888.44,61.2,0.04855,8e-05,3.61624]
[1778424280767,34.84,80888.61,61.2,0.04858,8e-05,3.61753]
[1778424285974,34.85,80890.37,61.2,0.04876,8e-05,3.62885]
[1778424295037,34.87,80889.03,61.2,0.04872,8e-05,3.62637]
[1778424298209,34.87,80889.03,61.2,0.04874,8e-05,3.62727]
[1778424298941,34.87,80888.61,61.2,0.04871,8e-05,3.62568]
[1778424299476,34.87,80888.61,61.2,0.04871,8e-05,3.62568]
[1778424300183,34.87,80888.52,61.2,0.04872,8e-05,3.62614]
[1778424300926,34.87,80888.52,61.2,0.04872,8e-05,3.62614]
[1778424306114,34.88,80889.68,61.2,0.04886,8e-05,3.63444]
[1778424311924,34.89,80889.68,61.2,0.04889,8e-05,3.63616]
[1778424321219,34.91,80888.76,61.2,0.04889,8e-05,3.63641]
[1778424325766,34.91,80888.85,61.2,0.04892,8e-05,3.63811]
[1778424330863,34.92,80896.6,61.2,0.04959,8e-05,3.67814]
[1778424342366,34.93,80896.66,61.2,0.04958,8e-05,3.67607]
[1778424355457,34.95,80897.03,61.2,0.04969,8e-05,3.68233]
[1778424360492,34.95,80886.99,61.2,0.0489,8e-05,3.63519]
[1778424361797,34.96,80886.37,61.2,0.04886,8e-05,3.63255]
[1778424369046,34.96,80886.66,61.2,0.0489,8e-05,3.63519]
[1778424369866,34.97,80885.71,61.2,0.04886,8e-05,3.63263]
[1778424375597,34.98,80883.58,61.2,0.04874,8e-05,3.62524]
[1778424381639,34.99,80882.61,61.2,0.0487,8e-05,3.62312]
[1778424386674,34.99,80882.86,61.2,0.04876,8e-05,3.62649]
[1778424388329,34.99,80882.82,61.2,0.04876,8e-05,3.62672]
[1778424389054,35.0,80882.75,61.2,0.04876,8e-05,3.62681]
[1778424394730,35.01,80882.78,61.2,0.04873,8e-05,3.62294]
[1778424405807,35.02,80881.95,61.2,0.04874,8e-05,3.62368]
[1778424411285,35.03,80881.1,61.2,0.0487,8e-05,3.6213]
[1778424416885,35.04,80870.6,61.2,0.04792,8e-05,3.57416]
[1778424421920,35.05,80863.72,61.2,0.04742,8e-05,3.54408]
[1778424425949,35.06,80855.85,61.2,0.04684,8e-05,3.50906]
[1778424431014,35.07,80854.5,61.2,0.04679,8e-05,3.50586]
[1778424431320,35.07,80854.5,61.2,0.04679,8e-05,3.50586]
[1778424431454,35.07,80854.5,61.2,0.04679,8e-05,3.50586]
[1778424431492,35.07,80843.42,61.2,0.04594,8e-05,3.45381]
[1778424431997,35.07,80834.09,61.2,0.04522,8e-05,3.41036]
[1778424433494,35.07,80834.09,61.2,0.04522,8e-05,3.41036]
[1778424434236,35.07,80832.63,61.2,0.04511,8e-05,3.40366]
[1778424434239,35.07,80832.63,61.2,0.04511,8e-05,3.40366]
[1778424434336,35.07,80833.81,61.2,0.0452,8e-05,3.40919]
[1778424440674,35.08,80826.76,61.2,0.04474,8e-05,3.38065]
[1778424443079,35.1,80816.75,61.2,0.04405,7e-05,3.33809]
[1778424447107,35.11,80824.27,61.2,0.04467,7e-05,3.37607]
[1778424452142,35.12,80826.83,61.2,0.04485,8e-05,3.38552]
[1778424454156,35.13,80836.03,61.2,0.04557,8e-05,3.4297]
[1778424459289,35.14,80831.26,61.2,0.04526,8e-05,3.41056]
[1778424469267,35.17,80830.1,61.2,0.04531,8e-05,3.41354]
[1778424471012,35.17,80829.6,61.2,0.04528,8e-05,3.41198]
[1778424476316,35.18,80826.86,61.2,0.04513,8e-05,3.40252]
[1778424481351,35.19,80818.28,61.2,0.04453,7e-05,3.36566]
[1778424486020,35.19,80818.16,61.2,0.04453,7e-05,3.36566]
[1778424491718,35.31,80817.41,61.2,0.04502,7e-05,3.39584]
[1778424492501,35.34,80816.64,61.2,0.0451,8e-05,3.40054]
[1778424498470,35.35,80808.97,61.2,0.04458,7e-05,3.36844]
[1778424503505,35.36,80808.16,61.2,0.04456,7e-05,3.36734]
[1778424508540,35.37,80817.39,61.2,0.04529,8e-05,3.41214]
[1778424513575,35.38,80820.85,61.2,0.04551,8e-05,3.42381]
[1778424518610,35.39,80820.81,61.2,0.04554,8e-05,3.42574]
[1778424523485,35.39,80821.22,61.2,0.0456,8e-05,3.42932]
[1778424524181,35.4,80823.16,61.2,0.04575,8e-05,3.4387]
[1778424526322,35.4,80825.78,61.2,0.04597,8e-05,3.45192]
[1778424527475,35.4,80825.53,61.2,0.04596,8e-05,3.45115]
[1778424532708,35.49,80832.91,61.2,0.04696,8e-05,3.51172]
[1778424538589,35.5,80832.95,61.2,0.04701,8e-05,3.51464]
[1778424543786,35.52,80829.09,61.2,0.04678,8e-05,3.50046]
[1778424548822,35.53,80828.92,61.2,0.04681,8e-05,3.5025]
[1778424553857,35.54,80828.57,61.2,0.04683,8e-05,3.5037]
[1778424558892,35.55,80826.07,61.2,0.04669,8e-05,3.49491]
[1778424563927,35.6,80825.63,61.2,0.04687,8e-05,3.50603]
[1778424568962,35.61,80826.03,61.2,0.04695,8e-05,3.51069]
[1778424576011,35.62,80826.29,61.2,0.04695,8e-05,3.50927]
[1778424581046,35.63,80819.37,61.2,0.04647,8e-05,3.47992]
[1778424586082,35.68,80823.74,61.2,0.04703,8e-05,3.51384]
[1778424591117,35.69,80822.91,61.2,0.04701,8e-05,3.51272]
[1778424597159,35.7,80822.97,61.2,0.04707,8e-05,3.5163]
[1778424602194,35.71,80826.12,61.2,0.04736,8e-05,3.53367]
[1778424608236,35.72,80826.97,61.2,0.04748,8e-05,3.54071]
[1778424613271,35.75,80836.59,61.2,0.04835,8e-05,3.59281]
[1778424618848,35.77,80829.96,61.2,0.04792,8e-05,3.56736]
[1778424624348,35.81,80830.34,61.2,0.04814,8e-05,3.5803]
[1778424629767,35.81,80830.34,61.2,0.04817,8e-05,3.58205]
[1778424630085,35.81,80837.44,61.2,0.04873,8e-05,3.61591]
[1778424630390,35.82,80844.69,61.2,0.04931,8e-05,3.65062]
[1778424633630,35.82,80846.32,61.2,0.04937,8e-05,3.65236]
[1778424638452,35.82,80855.47,61.2,0.05014,8e-05,3.69791]
[1778424643844,35.83,80861.21,61.2,0.05062,8e-05,3.72641]
[1778424644016,35.83,80861.21,61.2,0.05062,8e-05,3.72641]
[1778424644690,35.83,80873.6,61.2,0.05164,8e-05,3.7867]
[1778424647343,35.83,80878.6,61.2,0.05206,8e-05,3.81119]
[1778424648522,35.83,80886.08,61.2,0.05268,8e-05,3.8479]
[1778424651544,35.83,80896.35,61.2,0.05355,8e-05,3.89844]
[1778424653985,35.83,80909.14,61.2,0.05464,9e-05,3.96162]
[1778424659422,35.83,80912.29,61.2,0.05489,9e-05,3.97649]
[1778424659600,35.83,80904.09,61.2,0.05418,9e-05,3.93536]
[1778424661917,35.82,80902.68,61.2,0.05406,9e-05,3.92821]
[1778424667657,35.82,80897.34,61.2,0.05359,8e-05,3.90093]
[1778424672692,35.82,80896.95,61.2,0.05355,8e-05,3.89867]
[1778424678735,35.82,80896.26,61.2,0.05349,8e-05,3.89489]
[1778424684777,35.82,80895.28,61.2,0.0534,8e-05,3.88973]
[1778424687798,35.82,80903.29,61.2,0.05408,9e-05,3.92925]
[1778424692833,35.82,80903.89,61.2,0.05403,9e-05,3.92481]
[1778424696487,35.81,80910.68,61.2,0.05461,9e-05,3.95816]
[1778424700242,35.81,80912.77,61.2,0.05478,9e-05,3.96812]
[1778424702007,35.81,80926.32,61.2,0.05595,9e-05,4.03575]
[1778424707938,35.8,80929.4,61.2,0.0562,9e-05,4.04961]
[1778424709519,35.8,80929.04,61.2,0.05616,9e-05,4.04748]
[1778424714756,35.8,80932.98,61.2,0.05648,9e-05,4.0658]
[1778424720022,35.79,80929.97,61.2,0.05618,9e-05,4.04868]
[1778424725057,35.79,80922.98,61.2,0.05554,9e-05,4.01199]
[1778424730092,35.78,80920.42,61.2,0.0553,9e-05,3.99799]
[1778424735128,35.78,80918.17,61.2,0.05508,9e-05,3.98567]
[1778424740163,35.78,80916.18,61.2,0.05489,9e-05,3.97479]
[1778424745198,35.77,80914.69,61.2,0.05475,9e-05,3.96648]
[1778424752247,35.77,80914.76,61.2,0.05465,9e-05,3.95882]
[1778424758289,35.77,80921.45,61.2,0.05521,9e-05,3.99131]
[1778424763324,35.76,80922.42,61.2,0.05528,9e-05,3.99523]
[1778424768012,35.76,80928.67,61.2,0.05582,9e-05,4.02613]
[1778424770319,35.76,80936.18,61.2,0.05647,9e-05,4.0634]
[1778424770543,35.76,80936.18,61.2,0.05647,9e-05,4.0634]
[1778424771391,35.76,80936.4,61.2,0.05648,9e-05,4.06421]
[1778424777062,35.75,80936.72,61.2,0.05648,9e-05,4.06431]
[1778424782457,35.74,80932.81,61.2,0.0561,9e-05,4.04235]
[1778424787492,35.74,80932.52,61.2,0.05605,9e-05,4.03953]
[1778424794541,35.73,80932.95,61.2,0.05605,9e-05,4.03979]
[1778424799953,35.73,80939.1,61.2,0.05658,9e-05,4.06986]
[1778424800132,35.73,80939.1,61.2,0.05658,9e-05,4.06986]
[1778424800673,35.73,80939.42,61.2,0.0566,9e-05,4.07115]
[1778424801068,35.73,80939.42,61.2,0.0566,9e-05,4.07115]
[1778424801184,35.73,80962.25,61.2,0.05866,9e-05,4.18813]
[1778424801341,35.73,80962.25,61.2,0.05866,9e-05,4.18813]
[1778424801385,35.73,80962.25,61.2,0.05866,9e-05,4.18813]
[1778424803431,35.72,80970.21,61.2,0.05937,9e-05,4.2284]
[1778424803502,35.72,80970.21,61.2,0.05937,9e-05,4.2284]
[1778424808641,35.71,80975.62,61.2,0.05981,9e-05,4.25314]
[1778424812670,35.7,80984.15,61.2,0.06047,9e-05,4.28818]
[1778424817705,35.69,80983.83,61.2,0.06038,9e-05,4.28312]
[1778424822740,35.68,80979.68,61.2,0.05993,9e-05,4.25801]
[1778424828020,35.67,80974.46,61.2,0.0594,9e-05,4.22829]
[1778424833817,35.66,80973.41,61.2,0.05923,9e-05,4.21875]
[1778424838852,35.65,80972.1,61.2,0.05906,9e-05,4.20914]
[1778424843888,35.64,80971.57,61.2,0.05896,9e-05,4.20364]
[1778424848923,35.63,80972.23,61.2,0.05897,9e-05,4.20437]
[1778424853958,35.62,80973.34,61.2,0.05903,9e-05,4.20745]
[1778424857484,35.61,80975.05,61.2,0.05916,9e-05,4.21474]
[1778424857986,35.61,80987.61,61.2,0.06032,9e-05,4.28005]
[1778424860788,35.61,80993.95,61.2,0.06089,9e-05,4.31231]
[1778424865380,35.6,80993.27,64.2,0.06076,9e-05,4.30522]
[1778424865482,35.59,80993.27,64.2,0.06075,9e-05,4.30453]
[1778424868056,35.59,80985.67,64.2,0.06003,9e-05,4.26414]
[1778424874098,35.59,80986.56,64.2,0.06001,9e-05,4.26103]
[1778424877280,35.59,80986.06,64.2,0.05996,9e-05,4.2582]
[1778424880324,35.59,80986.06,64.2,0.05997,9e-05,4.25856]
[1778424882283,35.59,80985.99,64.2,0.05998,9e-05,4.25899]
[1778424882287,35.59,80985.99,64.2,0.05998,9e-05,4.25899]
[1778424887297,35.6,80982.35,64.2,0.05966,9e-05,4.24119]
[1778424887544,35.6,80982.35,64.2,0.05966,9e-05,4.24119]
[1778424895245,35.6,80981.17,64.2,0.05954,9e-05,4.23449]
[1778424899721,35.59,80979.45,64.2,0.05938,9e-05,4.22532]
[1778424899729,35.59,80979.45,64.2,0.05938,9e-05,4.22532]
[1778424901796,35.59,80972.61,64.2,0.05874,9e-05,4.18953]
[1778424907330,35.59,80972.17,64.2,0.05871,9e-05,4.18735]
[1778424912365,35.6,80977.03,64.2,0.05916,9e-05,4.21278]
[1778424917124,35.59,80977.0,64.2,0.05915,9e-05,4.21255]
[1778424921428,35.59,80969.91,64.2,0.0585,9e-05,4.17557]
[1778424926463,35.6,80969.79,64.2,0.05849,9e-05,4.17515]
[1778424929100,35.6,80969.79,64.2,0.05849,9e-05,4.17515]
[1778424929200,35.6,80969.79,64.2,0.05849,9e-05,4.17515]
[1778424931499,35.6,80964.02,64.2,0.05788,9e-05,4.13847]
[1778424932985,35.6,80964.02,64.2,0.05788,9e-05,4.13847]
[1778424937541,35.6,80953.66,64.2,0.05695,9e-05,4.08578]
[1778424942685,35.6,80953.62,64.2,0.05695,9e-05,4.08575]
[1778424945597,35.6,80961.96,64.2,0.05772,9e-05,4.12976]
[1778424951639,35.61,80962.3,64.2,0.05777,9e-05,4.13208]
[1778424958688,35.61,80961.36,64.2,0.05769,9e-05,4.12788]
[1778424963723,35.61,80960.17,64.2,0.05759,9e-05,4.12225]
[1778424968758,35.61,80960.24,64.2,0.05761,9e-05,4.12312]
[1778424971981,35.61,80960.63,64.2,0.05765,9e-05,4.12524]
[1778424974535,35.61,80960.59,64.2,0.05765,9e-05,4.12522]
[1778424976814,35.62,80953.16,64.2,0.057,9e-05,4.08857]
[1778424978069,35.62,80953.16,64.2,0.057,9e-05,4.08857]
[1778424979390,35.62,80949.95,64.2,0.05673,9e-05,4.07281]
[1778424981262,35.62,80948.31,64.2,0.05659,9e-05,4.06496]
[1778424981562,35.62,80947.42,64.2,0.05652,9e-05,4.0608]
[1778424981566,35.62,80947.42,64.2,0.05652,9e-05,4.0608]
[1778424986258,35.62,80943.31,64.2,0.05615,9e-05,4.04005]
[1778424991799,35.63,80949.18,64.2,0.05671,9e-05,4.07182]
[1778424992274,35.63,80949.18,64.2,0.05671,9e-05,4.07182]
[1778424995986,35.63,80951.46,64.2,0.05684,9e-05,4.07735]
[1778424998968,35.64,80944.08,64.2,0.0562,9e-05,4.04063]
[1778425000267,35.64,80944.08,64.2,0.0562,9e-05,4.04063]
[1778425006022,35.64,80943.21,64.2,0.05615,9e-05,4.03785]
[1778425011057,35.65,80943.21,64.2,0.05617,9e-05,4.03907]
[1778425020746,35.65,80943.29,64.2,0.0562,9e-05,4.04047]
[1778425025155,35.66,80950.51,64.2,0.05688,9e-05,4.07976]
[1778425033365,35.66,80950.5,64.2,0.0569,9e-05,4.08047]
[1778425039132,35.67,80950.07,64.2,0.05688,9e-05,4.07967]
[1778425044303,35.67,80951.58,64.2,0.05704,9e-05,4.08844]
[1778425049338,35.67,80951.44,64.2,0.05704,9e-05,4.08844]
[1778425054380,35.67,80951.34,64.2,0.05695,9e-05,4.08147]
[1778425060422,35.68,80946.71,64.2,0.05655,9e-05,4.05856]
[1778425062437,35.68,80939.75,64.2,0.05593,9e-05,4.02351]
[1778425067471,35.68,80938.18,64.2,0.05581,9e-05,4.01662]
[1778425071517,35.68,80938.18,64.2,0.05581,9e-05,4.01662]
[1778425079555,35.69,80938.18,64.2,0.05586,9e-05,4.01918]
[1778425087611,35.7,80936.77,64.2,0.05576,9e-05,4.01367]
[1778425092646,35.7,80936.36,64.2,0.05575,9e-05,4.01261]
[1778425101680,35.7,80936.36,64.2,0.05576,9e-05,4.01321]
[1778425101714,35.7,80936.36,64.2,0.05576,9e-05,4.01321]
[1778425104153,35.71,80936.36,64.2,0.05579,9e-05,4.01497]
[1778425104898,35.71,80936.36,64.2,0.0558,9e-05,4.01571]
[1778425107989,35.71,80936.07,64.2,0.05579,9e-05,4.01534]
[1778425115809,35.72,80935.89,64.2,0.05573,9e-05,4.00949]
[1778425120844,35.72,80935.93,64.2,0.05575,9e-05,4.01065]
[1778425126887,35.73,80935.82,64.2,0.05576,9e-05,4.01122]
[1778425132928,35.73,80936.35,64.2,0.05582,9e-05,4.01505]
[1778425137987,35.74,80936.26,64.2,0.05583,9e-05,4.01558]
[1778425143022,35.74,80936.26,64.2,0.05585,9e-05,4.01658]
[1778425150071,35.74,80936.2,64.2,0.05587,9e-05,4.01768]
[1778425155106,35.75,80940.99,64.2,0.05631,9e-05,4.04298]
[1778425160142,35.75,80941.4,64.2,0.05636,9e-05,4.04596]
[1778425165176,35.75,80940.06,64.2,0.05626,9e-05,4.04009]
[1778425170211,35.76,80940.06,64.2,0.05628,9e-05,4.0411]
[1778425174239,35.76,80948.34,64.2,0.05694,9e-05,4.07703]
[1778425177260,35.76,80955.71,64.2,0.05761,9e-05,4.11515]
[1778425182295,35.76,80957.7,64.2,0.0578,9e-05,4.12572]
[1778425187330,35.76,80959.58,64.2,0.05798,9e-05,4.13566]
[1778425192365,35.76,80960.62,64.2,0.05807,9e-05,4.14119]
[1778425196635,35.76,80960.06,64.2,0.05802,9e-05,4.13837]
[1778425197517,35.76,80960.06,64.2,0.05802,9e-05,4.13837]
[1778425197400,35.76,80971.84,64.2,0.0591,9e-05,4.19934]
[1778425198236,35.76,80971.84,64.2,0.0591,9e-05,4.19934]
[1778425198407,35.76,80978.89,64.2,0.05976,9e-05,4.23608]
[1778425200024,35.76,80981.7,64.2,0.06002,9e-05,4.25069]
[1778425200421,35.76,80982.83,64.2,0.06012,9e-05,4.25648]
[1778425200929,35.76,80982.83,64.2,0.06012,9e-05,4.25648]
[1778425201428,35.77,80981.46,64.2,0.06,9e-05,4.24963]
[1778425201892,35.77,80981.46,64.2,0.06,9e-05,4.24963]
[1778425207470,35.76,80979.66,64.2,0.05982,9e-05,4.23945]
[1778425212505,35.76,80977.46,64.2,0.0596,9e-05,4.22734]
[1778425217745,35.76,80978.09,64.2,0.05965,9e-05,4.23029]
[1778425224590,35.76,80977.22,64.2,0.05956,9e-05,4.22513]
[1778425225210,35.76,80977.22,64.2,0.05956,9e-05,4.22513]
[1778425227287,35.76,80977.19,64.2,0.05956,9e-05,4.22484]
[1778425233125,35.76,80972.03,64.2,0.05898,9e-05,4.19062]
[1778425235581,35.76,80970.89,64.2,0.05888,9e-05,4.18468]
[1778425237654,35.76,80969.81,64.2,0.05878,9e-05,4.17908]
[1778425241541,35.76,80970.27,64.2,0.05882,9e-05,4.18148]
[1778425243877,35.76,80970.27,64.2,0.05882,9e-05,4.1815]
[1778425248032,35.76,80969.57,64.2,0.05876,9e-05,4.1779]
[1778425253994,35.76,80969.68,64.2,0.05877,9e-05,4.17851]
[1778425259582,35.76,80970.36,64.2,0.05883,9e-05,4.18207]
[1778425259683,35.76,80970.36,64.2,0.05883,9e-05,4.18207]
[1778425264142,35.76,80970.54,64.2,0.05887,9e-05,4.18395]
[1778425264545,35.76,80970.54,64.2,0.05888,9e-05,4.18489]
[1778425265771,35.76,80969.93,64.2,0.05883,9e-05,4.18173]
[1778425265810,35.76,80969.93,64.2,0.05883,9e-05,4.18173]
[1778425269386,35.76,80969.94,64.2,0.05884,9e-05,4.18226]
[1778425271517,35.77,80969.94,64.2,0.05885,9e-05,4.1832]
[1778425272983,35.77,80975.26,64.2,0.05937,9e-05,4.21224]
[1778425272990,35.77,80975.26,64.2,0.05937,9e-05,4.21224]
[1778425276561,35.78,80977.77,64.2,0.05963,9e-05,4.22658]
[1778425276661,35.78,80980.18,64.2,0.05986,9e-05,4.23995]
[1778425277155,35.78,80980.18,64.2,0.05986,9e-05,4.23995]
[1778425277176,35.78,80980.6,64.2,0.0599,9e-05,4.24214]
[1778425278784,35.78,80980.86,64.2,0.05993,9e-05,4.24388]
[1778425278969,35.78,80980.72,64.2,0.05993,9e-05,4.24353]
[1778425279709,35.78,80980.72,64.2,0.05993,9e-05,4.24353]
[1778425279976,35.78,80980.93,64.2,0.05995,9e-05,4.24453]
[1778425281458,35.78,80980.93,64.2,0.05995,9e-05,4.24453]
[1778425281459,35.78,80981.25,64.2,0.05998,9e-05,4.24658]
[1778425282949,35.78,80981.29,64.2,0.05999,9e-05,4.24717]
[1778425282997,35.78,80981.25,64.2,0.05999,9e-05,4.24686]
[1778425286745,35.79,80981.62,64.2,0.06004,9e-05,4.24991]
[1778425286852,35.79,80981.62,64.2,0.06004,9e-05,4.24991]
[1778425286952,35.79,80981.62,64.2,0.06005,9e-05,4.25027]
[1778425292064,35.79,80979.77,64.2,0.05978,9e-05,4.23294]
[1778425293394,35.79,80979.77,64.2,0.05978,9e-05,4.23294]
[1778425299113,35.79,80974.9,64.2,0.05931,9e-05,4.20707]
[1778425301517,35.79,80974.24,64.2,0.05925,9e-05,4.2036]
[1778425307377,35.78,80973.48,64.2,0.05918,9e-05,4.19949]
[1778425314220,35.78,80974.07,64.2,0.05923,9e-05,4.20233]
[1778425319255,35.78,80972.34,64.2,0.05907,9e-05,4.19322]
[1778425320458,35.78,80972.34,64.2,0.05907,9e-05,4.19322]
[1778425322824,35.78,80978.89,64.2,0.05967,9e-05,4.22715]
[1778425322902,35.78,80978.89,64.2,0.05967,9e-05,4.22715]
[1778425322927,35.78,80978.89,64.2,0.05967,9e-05,4.22715]
[1778425323008,35.78,80978.89,64.2,0.05967,9e-05,4.22715]
[1778425323078,35.78,80978.89,64.2,0.05967,9e-05,4.22715]
[1778425323394,35.78,80978.89,64.2,0.05967,9e-05,4.22715]
[1778425323765,35.78,80978.89,64.2,0.05967,9e-05,4.22715]
[1778425323798,35.78,80978.89,64.2,0.05967,9e-05,4.22715]
[1778425323826,35.78,80978.89,64.2,0.05967,9e-05,4.22715]
[1778425323573,35.78,81007.37,64.2,0.06237,0.0001,4.37713]
[1778425324116,35.78,81007.37,64.2,0.06237,0.0001,4.37713]
[1778425324300,35.78,81024.29,64.2,0.06402,0.0001,4.46811]
[1778425326266,35.78,81023.87,64.2,0.06398,0.0001,4.46591]
[1778425331833,35.79,81022.69,64.2,0.06387,0.0001,4.45973]
[1778425332354,35.79,81022.9,64.2,0.06389,0.0001,4.46094]
[1778425334589,35.78,81022.9,64.2,0.06388,0.0001,4.46052]
[1778425336164,35.78,81024.04,64.2,0.06398,0.0001,4.46578]
[1778425336382,35.78,81032.07,64.2,0.06476,0.0001,4.50869]
[1778425338785,35.78,81036.58,64.2,0.06521,0.0001,4.53333]
[1778425339512,35.78,81038.94,64.2,0.06545,0.0001,4.54622]
[1778425341417,35.78,81030.23,64.2,0.0646,0.0001,4.50003]
[1778425343005,35.78,81030.23,64.2,0.0646,0.0001,4.50003]
[1778425343014,35.78,81030.23,64.2,0.0646,0.0001,4.50003]
[1778425343431,35.79,81032.19,64.2,0.06482,0.0001,4.51181]
[1778425348631,35.79,81035.0,64.2,0.06511,0.0001,4.52772]
[1778425351568,35.79,81036.33,64.2,0.06525,0.0001,4.53533]
[1778425351568,35.79,81036.33,64.2,0.06525,0.0001,4.53533]
[1778425351598,35.79,81035.52,64.2,0.06507,0.0001,4.52368]
[1778425354510,35.79,81028.27,64.2,0.06434,0.0001,4.48371]
[1778425356412,35.79,81026.51,64.2,0.06416,0.0001,4.47381]
[1778425356926,35.79,81023.69,64.2,0.06388,0.0001,4.45822]
[1778425357390,35.79,81023.69,64.2,0.06388,0.0001,4.45822]
[1778425360000,35.79,81023.64,64.2,0.06386,0.0001,4.45757]
[1778425361858,35.78,81025.04,64.2,0.06397,0.0001,4.46335]
[1778425361900,35.78,81025.04,64.2,0.06397,0.0001,4.46335]
[1778425367708,35.77,81031.74,64.2,0.0646,0.0001,4.49792]
[1778425372794,35.76,81025.03,64.2,0.06389,0.0001,4.45878]
[1778425374540,35.76,81021.6,64.2,0.06354,0.0001,4.43996]
[1778425377633,35.76,81022.06,64.2,0.06357,0.0001,4.44127]
[1778425379208,35.76,81027.6,64.2,0.0641,0.0001,4.47042]
[1778425384721,35.75,81027.43,64.2,0.06403,0.0001,4.46678]
[1778425389755,35.74,81027.89,64.2,0.06404,0.0001,4.46738]
[1778425395798,35.73,81027.86,64.2,0.064,0.0001,4.465]
[1778425400835,35.73,81028.81,64.2,0.06406,0.0001,4.46827]
[1778425405968,35.72,81028.28,64.2,0.06398,0.0001,4.46393]
[1778425406335,35.72,81028.28,64.2,0.06398,0.0001,4.46393]
[1778425407839,35.72,81035.58,64.2,0.06468,0.0001,4.50262]
[1778425408891,35.72,81037.04,64.2,0.06482,0.0001,4.51011]
[1778425409265,35.72,81037.04,64.2,0.06482,0.0001,4.51011]
[1778425409313,35.72,81039.86,64.2,0.06509,0.0001,4.52499]
[1778425411255,35.72,81042.48,64.2,0.06536,0.0001,4.53938]
[1778425411318,35.72,81042.75,64.2,0.06529,0.0001,4.53358]
[1778425415068,35.72,81048.16,64.2,0.06586,0.0001,4.56453]
[1778425415162,35.72,81048.37,64.2,0.06589,0.0001,4.56615]
[1778425419525,35.73,81051.07,64.2,0.06617,0.0001,4.58133]
[1778425419648,35.73,81051.07,64.2,0.06617,0.0001,4.58133]
[1778425419662,35.73,81051.07,64.2,0.06617,0.0001,4.58133]
[1778425419721,35.73,81046.0,64.2,0.06567,0.0001,4.55403]
[1778425420115,35.73,81046.0,64.2,0.06567,0.0001,4.55403]
[1778425420198,35.73,81028.6,64.2,0.06394,0.0001,4.45972]
[1778425420979,35.73,81007.73,64.2,0.0619,0.0001,4.34762]
[1778425422652,35.73,81007.73,64.2,0.0619,0.0001,4.34762]
[1778425422923,35.72,81007.33,64.2,0.06186,0.0001,4.34525]
[1778425423747,35.72,81007.33,64.2,0.06186,0.0001,4.34525]
[1778425429096,35.72,81009.84,64.2,0.06208,0.0001,4.35735]
[1778425431189,35.72,81009.39,64.2,0.06203,0.0001,4.35445]
[1778425435028,35.72,81009.79,64.2,0.06205,0.0001,4.35586]
[1778425435340,35.72,81009.79,64.2,0.06205,0.0001,4.35586]
[1778425435606,35.71,81018.67,64.2,0.0629,0.0001,4.40277]
[1778425436025,35.71,81018.67,64.2,0.0629,0.0001,4.40277]
[1778425436084,35.71,81033.75,64.2,0.06438,0.0001,4.48381]
[1778425437623,35.71,81033.75,64.2,0.06438,0.0001,4.48381]
[1778425437734,35.71,81033.75,64.2,0.06438,0.0001,4.48381]
[1778425437936,35.71,81033.87,64.2,0.06438,0.0001,4.48359]
[1778425438504,35.71,81033.87,64.2,0.06438,0.0001,4.48359]
[1778425438812,35.71,81033.87,64.2,0.06438,0.0001,4.48359]
[1778425438814,35.71,81035.14,64.2,0.06449,0.0001,4.49002]
[1778425439161,35.71,81035.14,64.2,0.06449,0.0001,4.49002]
[1778425439918,35.71,81035.21,64.2,0.0645,0.0001,4.4904]
[1778425440475,35.71,81035.21,64.2,0.0645,0.0001,4.4904]
[1778425443136,35.71,81044.03,64.2,0.0654,0.0001,4.53965]
[1778425445150,35.72,81051.17,64.2,0.06613,0.0001,4.57915]
[1778425450153,35.72,81051.07,64.2,0.06614,0.0001,4.57943]
[1778425450155,35.72,81051.07,64.2,0.06614,0.0001,4.57943]
[1778425450178,35.72,81051.07,64.2,0.06614,0.0001,4.57943]
[1778425450227,35.72,81051.07,64.2,0.06614,0.0001,4.57943]
[1778425450427,35.72,81051.07,64.2,0.06614,0.0001,4.57943]
[1778425450866,35.72,81051.07,64.2,0.06614,0.0001,4.57943]
[1778425450813,35.72,81069.17,64.2,0.06799,0.0001,4.67927]
[1778425450982,35.72,81069.17,64.2,0.06799,0.0001,4.67927]
[1778425451063,35.72,81069.17,64.2,0.06799,0.0001,4.67927]
[1778425451772,35.72,81090.79,64.2,0.07024,0.00011,4.79953]
[1778425452760,35.72,81090.79,64.2,0.07024,0.00011,4.79953]
[1778425452837,35.72,81086.14,64.2,0.06975,0.00011,4.77372]
[1778425453513,35.72,81086.14,64.2,0.06975,0.00011,4.77372]
[1778425453604,35.72,81085.4,64.2,0.06968,0.00011,4.76958]
[1778425455708,35.72,81078.55,64.2,0.06896,0.0001,4.73165]
[1778425456288,35.72,81078.55,64.2,0.06896,0.0001,4.73165]
[1778425460381,35.72,81077.33,64.2,0.06885,0.0001,4.72575]
[1778425460410,35.72,81077.01,64.2,0.06883,0.0001,4.72419]
[1778425464921,35.72,81072.24,64.2,0.06833,0.0001,4.69771]
[1778425465638,35.72,81072.24,64.2,0.06833,0.0001,4.69771]
[1778425465665,35.72,81063.34,64.2,0.06741,0.0001,4.64851]
[1778425467354,35.72,81051.49,64.2,0.06619,0.0001,4.58244]
[1778425467970,35.72,81051.49,64.2,0.06619,0.0001,4.58244]
[1778425468443,35.72,81051.49,64.2,0.06619,0.0001,4.58244]
[1778425468991,35.72,81049.15,64.2,0.06595,0.0001,4.56926]
[1778425472867,35.71,81048.41,64.2,0.06574,0.0001,4.55604]
[1778425473018,35.71,81048.21,64.2,0.06571,0.0001,4.55435]
[1778425473078,35.71,81048.21,64.2,0.06571,0.0001,4.55435]
[1778425475112,35.71,81041.59,64.2,0.06503,0.0001,4.51716]
[1778425481452,35.7,81041.86,64.2,0.06499,0.0001,4.51492]
[1778425483466,35.67,81051.53,64.2,0.06584,0.0001,4.56145]
[1778425488501,35.61,81051.52,64.2,0.06549,0.0001,4.54259]
[1778425491706,35.61,81051.35,64.2,0.06545,0.0001,4.54055]
[1778425491766,35.61,81051.35,64.2,0.06545,0.0001,4.54055]
[1778425493309,35.6,81047.01,64.2,0.065,0.0001,4.51577]
[1778425494353,35.6,81043.99,64.2,0.06469,0.0001,4.49882]
[1778425499566,35.59,81038.65,64.2,0.06412,0.0001,4.46762]
[1778425501594,35.59,81047.02,64.2,0.06492,0.0001,4.51173]
[1778425502601,35.59,81054.77,64.2,0.06569,0.0001,4.55354]
[1778425507636,35.58,81057.52,64.2,0.06591,0.0001,4.56568]
[1778425508910,35.58,81057.52,64.2,0.06591,0.0001,4.56568]
[1778425511665,35.57,81048.89,64.2,0.065,0.0001,4.51618]
[1778425516700,35.56,81042.27,64.2,0.0643,0.0001,4.47765]
[1778425520331,35.56,81041.32,64.2,0.06418,0.0001,4.47114]
[1778425527792,35.55,81046.64,64.2,0.06465,0.0001,4.49693]
[1778425529805,35.54,81060.76,64.2,0.06604,0.0001,4.57273]
[1778425532826,35.53,81052.94,64.2,0.06513,0.0001,4.52079]
[1778425537861,35.53,81050.08,64.2,0.0648,0.0001,4.50283]
[1778425541097,35.52,81048.56,64.2,0.06462,0.0001,4.49316]
[1778425546926,35.51,81053.34,64.2,0.06504,0.0001,4.51593]
[1778425549947,35.51,81060.52,64.2,0.06573,0.0001,4.55372]
[1778425554982,35.5,81057.34,64.2,0.06536,0.0001,4.53359]
[1778425560022,35.49,81057.77,64.2,0.06536,0.0001,4.53344]
[1778425565057,35.48,81062.51,64.2,0.06579,0.0001,4.55692]
[1778425567071,35.48,81070.13,64.2,0.06654,0.0001,4.59778]
[1778425572108,35.47,81062.62,64.2,0.06573,0.0001,4.55354]
[1778425577143,35.46,81060.02,64.2,0.06541,0.0001,4.53657]
[1778425580357,35.45,81059.99,64.2,0.06539,0.0001,4.53536]
[1778425581137,35.45,81059.13,64.2,0.06529,0.0001,4.53011]
[1778425583628,35.45,81057.63,64.2,0.06513,0.0001,4.52138]
[1778425589227,35.44,81054.82,64.2,0.06478,0.0001,4.50211]
[1778425594262,35.43,81054.76,64.2,0.06463,0.0001,4.49211]
[1778425599297,35.42,81049.74,64.2,0.06409,0.0001,4.4626]
[1778425604333,35.41,81050.51,64.2,0.06413,0.0001,4.46481]
[1778425609368,35.41,81050.01,64.2,0.06405,0.0001,4.4601]
[1778425615410,35.4,81049.25,64.2,0.06393,0.0001,4.45364]
[1778425620445,35.39,81047.4,64.2,0.06371,0.0001,4.4417]
[1778425625164,35.39,81051.22,64.2,0.06406,0.0001,4.46095]
[1778425627110,35.39,81053.63,64.2,0.06429,0.0001,4.47328]
[1778425627223,35.39,81053.63,64.2,0.06429,0.0001,4.47328]
[1778425631346,35.38,81057.5,64.2,0.06464,0.0001,4.49265]
[1778425635552,35.37,81050.23,64.2,0.06387,0.0001,4.45078]
[1778425642601,35.36,81050.15,64.2,0.06382,0.0001,4.44771]
[1778425645622,35.36,81041.85,64.2,0.06298,0.0001,4.40157]
[1778425650657,35.35,81041.18,64.2,0.06288,0.0001,4.39641]
[1778425651938,35.35,81041.18,64.2,0.06288,0.0001,4.39641]
[1778425657706,35.35,81038.73,64.2,0.06251,0.0001,4.37394]
[1778425663748,35.34,81038.84,64.2,0.06249,0.0001,4.37291]
[1778425668484,35.34,81038.99,64.2,0.06249,0.0001,4.37264]
[1778425673819,35.33,81034.54,64.2,0.06203,0.0001,4.34718]
[1778425675006,35.33,81034.54,64.2,0.06203,0.0001,4.34718]
[1778425675155,35.33,81033.93,64.2,0.06196,0.0001,4.34367]
[1778425675302,35.33,81033.93,64.2,0.06196,0.0001,4.34367]
[1778425675833,35.33,81021.36,64.2,0.06075,0.0001,4.2762]
[1778425678663,35.33,81020.5,64.2,0.06066,0.0001,4.27137]
[1778425678856,35.33,81020.5,64.2,0.06066,0.0001,4.27137]
[1778425684896,35.33,81018.77,64.2,0.06048,0.0001,4.26144]
[1778425689931,35.33,81018.49,64.2,0.06044,0.0001,4.25938]
[1778425691593,35.33,81018.36,64.2,0.06043,0.0001,4.25857]
[1778425691598,35.33,81018.36,64.2,0.06043,0.0001,4.25857]
[1778425692057,35.33,81018.36,64.2,0.06043,0.0001,4.25857]
[1778425692801,35.33,81012.59,64.2,0.05988,9e-05,4.22779]
[1778425693401,35.33,81005.87,64.2,0.05924,9e-05,4.19233]
[1778425694039,35.33,81005.87,64.2,0.05924,9e-05,4.19233]
[1778425694404,35.33,81004.43,64.2,0.05911,9e-05,4.18471]
[1778425694842,35.33,81004.43,64.2,0.05911,9e-05,4.18471]
[1778425695578,35.33,81003.93,64.2,0.05906,9e-05,4.18209]
[1778425695830,35.33,81003.93,64.2,0.05906,9e-05,4.18209]
[1778425695973,35.33,81003.79,64.2,0.05905,9e-05,4.18138]
[1778425699142,35.33,81000.72,64.2,0.05876,9e-05,4.16529]
[1778425699576,35.33,81000.72,64.2,0.05876,9e-05,4.16529]
[1778425700333,35.33,81000.79,64.2,0.05877,9e-05,4.16574]
[1778425700335,35.33,81000.79,64.2,0.05877,9e-05,4.16574]
[1778425706043,35.33,80996.9,64.2,0.05841,9e-05,4.14568]
[1778425708057,35.33,80987.05,64.2,0.05751,9e-05,4.09451]
[1778425713092,35.33,80984.47,64.2,0.05719,9e-05,4.07485]
[1778425718817,35.33,80982.24,64.2,0.05701,9e-05,4.06429]
[1778425719187,35.33,80963.69,64.2,0.05534,9e-05,3.9693]
[1778425720144,35.33,80947.67,64.2,0.05393,9e-05,3.88837]
[1778425721971,35.33,80947.67,64.2,0.05393,9e-05,3.88837]
[1778425722083,35.33,80947.67,64.2,0.05393,9e-05,3.88837]
[1778425722032,35.34,80944.3,64.2,0.05365,9e-05,3.87228]
[1778425722158,35.34,80943.63,64.2,0.0536,9e-05,3.86944]
[1778425726329,35.35,80944.12,64.2,0.05367,9e-05,3.87349]
[1778425731229,35.35,80957.37,64.2,0.05488,9e-05,3.9432]
[1778425737271,35.36,80958.04,64.2,0.05499,9e-05,3.9491]
[1778425742306,35.37,80964.32,64.2,0.05558,9e-05,3.98294]
[1778425747341,35.38,80965.06,64.2,0.05568,9e-05,3.98844]
[1778425752376,35.38,80965.13,64.2,0.05571,9e-05,3.99045]
[1778425757411,35.39,80970.5,64.2,0.05622,9e-05,4.01951]
[1778425760181,35.39,80967.29,64.2,0.05594,9e-05,4.00362]
[1778425760434,35.39,80954.93,64.2,0.05485,9e-05,3.94101]
[1778425763724,35.39,80952.82,64.2,0.05468,9e-05,3.93113]
[1778425768489,35.4,80937.46,64.2,0.05338,9e-05,3.85663]
[1778425769498,35.4,80937.46,64.3,0.05338,9e-05,3.85663]
[1778425769532,35.4,80934.99,64.3,0.05318,9e-05,3.84483]
[1778425775538,35.42,80945.43,64.3,0.05406,9e-05,3.89351]
[1778425779988,35.42,80943.35,64.3,0.0539,9e-05,3.88455]
[1778425784317,35.43,80943.82,64.3,0.05398,9e-05,3.88941]
[1778425788147,35.44,80948.19,64.3,0.05439,9e-05,3.91283]
[1778425795679,35.45,80948.25,64.3,0.05447,9e-05,3.91726]
[1778425801721,35.46,80947.89,64.3,0.05449,9e-05,3.9183]
[1778425806761,35.47,80939.57,64.3,0.0538,9e-05,3.87879]
[1778425812460,35.47,80936.94,64.3,0.0536,9e-05,3.86723]
[1778425816073,35.48,80934.85,64.3,0.05346,9e-05,3.85896]
[1778425819668,35.49,80932.2,64.3,0.05328,9e-05,3.84857]
[1778425824887,35.5,80931.73,64.3,0.0533,9e-05,3.84971]
[1778425829922,35.51,80941.84,64.3,0.05423,9e-05,3.90309]
[1778425834957,35.52,80952.7,64.3,0.05513,9e-05,3.95315]
[1778425835980,35.52,80952.7,64.3,0.05513,9e-05,3.95315]
[1778425839641,35.53,80956.82,64.3,0.05553,9e-05,3.97559]
[1778425847045,35.54,80960.16,64.3,0.05588,9e-05,3.99553]
[1778425852080,35.54,80963.41,64.3,0.05619,9e-05,4.01363]
[1778425856950,35.55,80963.83,64.3,0.05625,9e-05,4.01696]
[1778425857590,35.55,80963.69,64.3,0.05625,9e-05,4.01653]
[1778425857600,35.55,80963.69,64.3,0.05625,9e-05,4.01653]
[1778425863159,35.55,80963.63,64.3,0.05627,9e-05,4.01792]
[1778425868194,35.56,80963.43,64.3,0.05628,9e-05,4.01827]
[1778425873229,35.56,80963.85,64.3,0.05634,9e-05,4.02174]
[1778425878264,35.57,80958.23,64.3,0.05586,9e-05,3.99446]
[1778425881052,35.57,80958.09,64.3,0.05585,9e-05,3.99405]
[1778425882551,35.57,80964.51,64.3,0.05644,9e-05,4.02737]
[1778425882562,35.57,80964.51,64.3,0.05644,9e-05,4.02737]
[1778425882630,35.57,80964.51,64.3,0.05644,9e-05,4.02737]
[1778425886597,35.57,80972.2,64.3,0.05715,9e-05,4.0678]
[1778425886752,35.57,80972.2,64.3,0.05715,9e-05,4.0678]
[1778425886832,35.57,80972.2,64.3,0.05715,9e-05,4.0678]
[1778425889362,35.58,80973.71,64.3,0.0573,9e-05,4.07635]
[1778425889376,35.58,80973.71,64.3,0.0573,9e-05,4.07635]
[1778425890102,35.58,80973.71,64.3,0.0573,9e-05,4.07635]
[1778425895383,35.58,80981.63,64.3,0.05796,9e-05,4.11126]
[1778425900418,35.58,80982.39,64.3,0.05804,9e-05,4.11573]
[1778425905453,35.58,80983.5,64.3,0.05815,9e-05,4.12196]
[1778425911303,35.59,80983.72,64.3,0.05817,9e-05,4.12347]
[1778425920560,35.59,80985.61,64.3,0.05836,9e-05,4.13416]
[1778425926604,35.59,80986.07,64.3,0.05841,9e-05,4.137]
[1778425932646,35.59,80986.03,64.3,0.05842,9e-05,4.13724]
[1778425937681,35.59,80985.48,64.3,0.05837,9e-05,4.13476]
[1778425940014,35.59,80985.48,64.3,0.05837,9e-05,4.13476]
[1778425940059,35.59,80985.48,64.3,0.05837,9e-05,4.13476]
[1778425940879,35.59,80985.48,64.3,0.05838,9e-05,4.13492]
[1778425946519,35.6,80978.56,64.3,0.05775,9e-05,4.09984]
[1778425952077,35.6,80982.97,64.3,0.05817,9e-05,4.12332]
[1778425959835,35.6,80985.22,64.3,0.0583,9e-05,4.12871]
[1778425964870,35.6,80985.5,64.3,0.05834,9e-05,4.13061]
[1778425969905,35.6,80983.12,64.3,0.05813,9e-05,4.11872]
[1778425974940,35.61,80985.85,64.3,0.05839,9e-05,4.13339]
[1778425979975,35.61,80985.89,64.3,0.0584,9e-05,4.134]
[1778425984008,35.61,80993.08,64.3,0.05907,9e-05,4.17161]
[1778425992060,35.61,80993.71,64.3,0.05913,9e-05,4.17508]
[1778425997095,35.61,80999.55,64.3,0.05968,9e-05,4.20573]
[1778426002130,35.61,81007.47,64.3,0.06042,9e-05,4.24707]
[1778426007165,35.61,81008.58,64.3,0.06052,9e-05,4.25248]
[1778426012200,35.6,81010.72,64.3,0.06062,0.0001,4.25598]
[1778426017235,35.6,81011.85,64.3,0.06072,0.0001,4.26139]
[1778426023217,35.6,81011.85,64.3,0.06071,0.0001,4.26103]
[1778426023225,35.6,81011.85,64.3,0.06071,0.0001,4.26103]
[1778426030326,35.6,81010.86,64.3,0.06059,0.0001,4.25462]
[1778426036369,35.6,81011.25,64.3,0.06062,0.0001,4.25598]
[1778426041404,35.59,81020.64,64.3,0.06151,0.0001,4.30508]
[1778426047446,35.59,81018.34,64.3,0.06126,0.0001,4.29172]
[1778426052481,35.58,81022.19,64.3,0.06161,0.0001,4.31102]
[1778426058771,35.58,81022.58,64.3,0.06164,0.0001,4.3127]
[1778426064565,35.58,81030.45,64.3,0.06237,0.0001,4.35249]
[1778426074635,35.57,81032.07,64.3,0.06238,0.0001,4.35134]
[1778426078975,35.57,81033.0,64.3,0.06246,0.0001,4.35582]
[1778426084706,35.56,81036.55,64.3,0.06278,0.0001,4.37306]
[1778426089771,35.55,81041.58,64.3,0.06324,0.0001,4.39832]
[1778426097827,35.54,81040.31,64.3,0.06307,0.0001,4.38893]
[1778426103431,35.54,81037.62,64.3,0.06278,0.0001,4.37331]
[1778426108365,35.54,81037.92,64.3,0.06278,0.0001,4.3735]
[1778426109827,35.53,81029.76,64.3,0.06198,0.0001,4.32927]
[1778426116871,35.53,81028.49,64.3,0.06183,0.0001,4.32124]
[1778426119260,35.53,81021.89,64.3,0.06119,0.0001,4.28551]
[1778426119982,35.53,81012.93,64.3,0.06032,0.0001,4.2378]
[1778426122491,35.53,81007.72,64.3,0.05983,9e-05,4.21029]
[1778426124011,35.53,81018.19,64.3,0.06082,0.0001,4.26547]
[1778426131060,35.52,81021.61,64.3,0.06104,0.0001,4.27547]
[1778426136095,35.52,81019.53,64.3,0.06083,0.0001,4.26386]
[1778426141130,35.52,81019.14,64.3,0.06079,0.0001,4.26128]
[1778426146165,35.52,81021.44,64.3,0.061,0.0001,4.27295]
[1778426152209,35.52,81021.59,64.3,0.061,0.0001,4.27301]
[1778426157244,35.51,81019.88,64.3,0.06082,0.0001,4.26336]
[1778426162279,35.51,81017.98,64.3,0.06063,0.0001,4.25278]
[1778426167314,35.51,81019.23,64.3,0.06074,0.0001,4.25893]
[1778426173357,35.51,81019.28,64.3,0.06074,0.0001,4.25861]
[1778426179411,35.51,81018.51,64.3,0.06066,0.0001,4.25443]
[1778426181416,35.51,81009.14,64.3,0.05976,9e-05,4.20438]
[1778426186451,35.51,81009.08,64.3,0.05975,9e-05,4.20405]
[1778426194507,35.51,81009.08,64.3,0.05966,9e-05,4.19689]
[1778426199542,35.51,81005.72,64.3,0.05935,9e-05,4.17937]
[1778426205600,35.51,81004.9,64.3,0.05927,9e-05,4.17525]
[1778426207477,35.51,81000.07,64.3,0.05882,9e-05,4.15014]
[1778426208016,35.51,81000.3,64.3,0.05885,9e-05,4.15141]
[1778426208769,35.51,81000.34,64.3,0.05885,9e-05,4.15171]
[1778426214206,35.51,81000.41,64.3,0.05887,9e-05,4.15264]
[1778426219684,35.51,81003.31,64.3,0.05915,9e-05,4.16841]
[1778426224719,35.51,81007.25,64.3,0.05953,9e-05,4.18939]
[1778426229754,35.51,81012.64,64.3,0.06004,9e-05,4.21793]
[1778426234789,35.51,81015.62,64.3,0.06032,0.0001,4.2336]
[1778426239824,35.51,81015.61,64.3,0.06032,0.0001,4.23341]
[1778426244859,35.51,81017.0,64.3,0.06045,0.0001,4.24063]
[1778426250909,35.51,81017.11,64.3,0.06046,0.0001,4.24101]
[1778426255947,35.51,81013.95,64.3,0.06006,9e-05,4.21693]
[1778426265010,35.51,81015.06,64.3,0.06017,0.0001,4.22283]
[1778426271052,35.51,81014.53,64.3,0.06012,9e-05,4.22003]
[1778426276087,35.51,81009.12,64.3,0.0596,9e-05,4.1916]
[1778426281122,35.51,81007.29,64.3,0.05944,9e-05,4.18223]
[1778426286157,35.51,81008.11,64.3,0.05952,9e-05,4.18678]
[1778426292199,35.51,81008.82,64.3,0.05959,9e-05,4.19077]
[1778426297235,35.51,81009.29,64.3,0.05964,9e-05,4.19341]
[1778426302270,35.52,81013.15,64.3,0.06,9e-05,4.21385]
[1778426309319,35.52,81013.45,64.3,0.06003,9e-05,4.21545]
[1778426314354,35.51,81017.46,64.3,0.06032,0.0001,4.22924]
[1778426319389,35.51,81017.14,64.3,0.06029,0.0001,4.22744]
[1778426326438,35.51,81016.92,64.3,0.06026,0.0001,4.22615]
[1778426331696,35.51,81016.89,64.3,0.06026,0.0001,4.22594]
[1778426342551,35.51,81014.75,64.3,0.06005,9e-05,4.2145]
[1778426344909,35.51,81013.52,64.3,0.05994,9e-05,4.20804]
[1778426344921,35.51,81013.52,64.3,0.05994,9e-05,4.20804]
[1778426345201,35.51,81013.52,64.3,0.05994,9e-05,4.20804]
[1778426346012,35.51,81010.76,64.3,0.05968,9e-05,4.19354]
[1778426351614,35.52,81003.44,64.3,0.059,9e-05,4.15568]
[1778426356649,35.52,81010.53,64.3,0.05967,9e-05,4.19319]
[1778426361684,35.52,81012.06,64.3,0.05982,9e-05,4.20133]
[1778426366719,35.52,81006.97,64.3,0.05934,9e-05,4.17471]
[1778426369521,35.52,81008.04,64.3,0.05944,9e-05,4.18043]
[1778426371012,35.52,81006.56,64.3,0.05931,9e-05,4.17303]
[1778426373990,35.52,81004.94,64.3,0.05907,9e-05,4.15778]
[1778426376322,35.52,81005.01,64.3,0.05908,9e-05,4.15832]
[1778426381824,35.52,81004.65,64.3,0.05906,9e-05,4.15705]
[1778426386615,35.52,81007.61,64.3,0.05934,9e-05,4.17282]
[1778426391894,35.53,81005.36,64.3,0.05914,9e-05,4.16144]
[1778426396154,35.53,81003.22,64.3,0.05894,9e-05,4.1505]
[1778426400350,35.53,81001.42,64.3,0.05878,9e-05,4.14149]
[1778426400368,35.53,81001.42,64.3,0.05878,9e-05,4.14149]
[1778426400857,35.53,81001.42,64.3,0.05878,9e-05,4.14149]
[1778426407000,35.53,81000.61,64.3,0.05872,9e-05,4.13832]
[1778426408038,35.53,81000.61,64.3,0.05872,9e-05,4.13832]
[1778426414049,35.53,80999.27,64.3,0.05861,9e-05,4.1321]
[1778426420091,35.54,80997.38,64.3,0.05845,9e-05,4.12301]
[1778426428150,35.54,80997.56,64.3,0.05848,9e-05,4.12496]
[1778426433186,35.54,80997.73,64.3,0.05842,9e-05,4.11928]
[1778426441242,35.55,80998.33,64.3,0.05849,9e-05,4.1234]
[1778426446014,35.55,80997.41,64.3,0.05841,9e-05,4.11899]
[1778426453329,35.55,80997.48,64.3,0.05844,9e-05,4.1205]
[1778426458364,35.55,80997.41,64.3,0.05844,9e-05,4.12076]
[1778426462578,35.55,80993.96,64.3,0.05813,9e-05,4.10323]
[1778426468434,35.56,80993.96,64.3,0.05815,9e-05,4.10428]
[1778426473638,35.56,80993.4,64.3,0.05811,9e-05,4.10197]
[1778426475267,35.56,80993.4,64.3,0.05811,9e-05,4.10226]
[1778426480619,35.56,80994.12,64.3,0.05819,9e-05,4.10672]
[1778426486560,35.57,80994.87,64.3,0.05828,9e-05,4.11153]
[1778426491595,35.57,80994.97,64.3,0.05821,9e-05,4.10552]
[1778426496030,35.57,80997.05,64.3,0.05841,9e-05,4.11686]
[1778426501665,35.57,80998.59,64.3,0.05857,9e-05,4.12552]
[1778426505990,35.57,80998.59,64.3,0.05857,9e-05,4.12593]
[1778426514756,35.58,80998.18,64.3,0.05855,9e-05,4.12476]
[1778426521805,35.58,80999.93,64.3,0.05873,9e-05,4.13456]
[1778426526840,35.58,81001.85,64.3,0.05892,9e-05,4.14502]
[1778426528290,35.58,81001.85,64.3,0.05892,9e-05,4.14502]
[1778426534896,35.58,81000.96,64.3,0.05885,9e-05,4.14105]
[1778426541945,35.59,81000.85,64.3,0.05885,9e-05,4.14111]
[1778426546980,35.59,80995.65,64.3,0.05838,9e-05,4.11478]
[1778426552018,35.59,80997.78,64.3,0.05849,9e-05,4.11932]
[1778426559066,35.59,80997.41,64.3,0.05847,9e-05,4.11826]
[1778426565108,35.6,80998.31,64.3,0.05857,9e-05,4.12365]
[1778426566117,35.6,80998.31,64.3,0.05857,9e-05,4.12365]
[1778426574171,35.6,80997.85,64.3,0.05855,9e-05,4.12227]
[1778426576025,35.6,80997.85,64.3,0.05855,9e-05,4.12227]
[1778426586004,35.6,80992.13,64.3,0.05804,9e-05,4.09398]
[1778426590881,35.61,80992.13,64.3,0.05805,9e-05,4.09431]
[1778426598339,35.61,80991.38,64.3,0.05801,9e-05,4.09242]
[1778426606395,35.62,80991.15,64.3,0.05802,9e-05,4.09264]
[1778426616013,35.62,80991.15,64.3,0.05802,9e-05,4.09264]
[1778426623884,35.63,80992.25,64.3,0.05808,9e-05,4.09402]
[1778426630564,35.63,80995.19,64.3,0.05837,9e-05,4.11053]
[1778426635599,35.63,80994.65,64.3,0.05834,9e-05,4.10846]
[1778426640634,35.64,80992.34,64.3,0.05814,9e-05,4.09724]
[1778426645669,35.64,80988.12,64.3,0.05776,9e-05,4.07633]
[1778426650710,35.64,80986.98,64.3,0.05767,9e-05,4.07139]
[1778426655745,35.65,80987.01,64.3,0.05769,9e-05,4.07248]
[1778426660780,35.65,80987.03,64.3,0.05771,9e-05,4.07351]
[1778426664788,35.65,80986.97,64.3,0.05771,9e-05,4.07338]
[1778426669843,35.66,80985.31,64.3,0.05759,9e-05,4.06632]
[1778426674878,35.66,80984.7,64.3,0.05745,9e-05,4.05701]
[1778426676251,35.66,80984.7,64.3,0.05745,9e-05,4.05701]
[1778426676292,35.66,80984.7,64.3,0.05745,9e-05,4.05701]
[1778426681927,35.66,80985.31,64.3,0.05754,9e-05,4.06156]
[1778426687629,35.67,80983.71,64.3,0.0574,9e-05,4.05415]
[1778426688068,35.67,80976.34,64.3,0.05674,9e-05,4.01681]
[1778426688578,35.67,80976.34,64.3,0.05674,9e-05,4.01681]
[1778426688976,35.67,80969.44,64.3,0.05612,9e-05,3.98192]
[1778426694011,35.68,80967.06,64.3,0.05594,9e-05,3.97142]
[1778426699048,35.68,80965.76,64.3,0.05585,9e-05,3.96648]
[1778426704084,35.69,80964.76,64.3,0.05579,9e-05,3.96306]
[1778426711133,35.7,80963.81,64.3,0.05574,9e-05,3.96052]
[1778426711195,35.7,80963.81,64.3,0.05574,9e-05,3.96052]
[1778426718182,35.7,80962.21,64.3,0.05565,9e-05,3.95495]
[1778426718450,35.7,80962.21,64.3,0.05565,9e-05,3.95495]
[1778426727246,35.71,80962.5,64.3,0.05572,9e-05,3.95924]
[1778426732281,35.72,80965.14,64.3,0.05589,9e-05,3.967]
[1778426733217,35.72,80965.14,64.3,0.05589,9e-05,3.967]
[1778426736294,35.72,80965.13,64.3,0.05591,9e-05,3.96779]
[1778426742351,35.73,80965.09,64.3,0.05594,9e-05,3.96957]
[1778426748069,35.73,80965.11,64.3,0.05596,9e-05,3.97081]
[1778426749181,35.73,80965.11,64.3,0.05597,9e-05,3.97109]
[1778426757263,35.74,80974.37,64.3,0.05682,9e-05,4.0189]
[1778426760041,35.74,80974.47,64.3,0.05685,9e-05,4.02089]
[1778426765514,35.75,80975.43,64.3,0.05697,9e-05,4.02752]
[1778426771052,35.75,80978.39,64.3,0.05725,9e-05,4.04348]
[1778426776591,35.75,80984.38,64.3,0.05782,9e-05,4.07537]
[1778426781628,35.76,80984.67,64.3,0.05786,9e-05,4.07758]
[1778426786663,35.76,80983.93,64.3,0.05781,9e-05,4.07448]
[1778426791994,35.76,80984.19,64.3,0.05784,9e-05,4.07637]
[1778426794719,35.76,80976.22,64.3,0.05703,9e-05,4.02899]
[1778426798864,35.77,80975.37,64.3,0.05697,9e-05,4.0253]
[1778426804886,35.77,80974.14,64.3,0.05688,9e-05,4.02034]
[1778426811838,35.78,80973.56,64.3,0.05686,9e-05,4.0192]
[1778426813387,35.78,80973.72,64.3,0.05688,9e-05,4.02025]
[1778426822919,35.79,80974.07,64.3,0.05695,9e-05,4.02426]
[1778426827955,35.79,80974.55,64.3,0.05701,9e-05,4.02778]
[1778426835022,35.8,80974.28,64.3,0.05701,9e-05,4.0279]
[1778426835669,35.8,80974.28,64.3,0.05701,9e-05,4.0279]
[1778426843078,35.8,80973.91,64.3,0.05701,9e-05,4.02772]
[1778426849121,35.81,80973.04,64.3,0.05695,9e-05,4.02457]
[1778426862212,35.82,80973.6,64.3,0.05696,9e-05,4.02311]
[1778426872282,35.82,80973.81,64.3,0.05702,9e-05,4.02633]
[1778426877317,35.83,80981.89,64.3,0.05778,9e-05,4.0687]
[1778426882352,35.83,80975.24,64.3,0.05718,9e-05,4.03539]
[1778426889212,35.83,80976.23,64.3,0.05729,9e-05,4.04121]
[1778426894436,35.84,80975.48,64.3,0.05725,9e-05,4.03909]
[1778426899472,35.84,80973.54,64.3,0.05709,9e-05,4.03021]
[1778426907995,35.84,80973.37,64.3,0.05709,9e-05,4.02997]
[1778426907997,35.84,80973.37,64.3,0.05709,9e-05,4.02997]
[1778426913570,35.85,80969.46,64.3,0.05668,9e-05,4.00524]
[1778426918606,35.86,80969.17,64.3,0.05668,9e-05,4.00494]
[1778426924326,35.86,80968.12,64.3,0.0566,9e-05,4.00053]
[1778426929684,35.87,80968.17,64.3,0.05663,9e-05,4.0024]
[1778426932569,35.87,80968.27,64.3,0.05665,9e-05,4.00314]
[1778426938105,35.87,80968.07,64.3,0.05665,9e-05,4.00326]
[1778426942055,35.87,80967.87,64.3,0.05665,9e-05,4.00314]
[1778426947812,35.88,80974.93,64.3,0.05731,9e-05,4.04059]
[1778426948922,35.88,80974.93,64.3,0.05731,9e-05,4.04059]
[1778426949135,35.88,80974.93,64.3,0.05731,9e-05,4.04059]
[1778426955868,35.88,80978.78,64.3,0.05769,9e-05,4.0615]
[1778426960903,35.89,80977.72,64.3,0.0576,9e-05,4.05677]
[1778426968700,35.89,80975.22,64.3,0.05739,9e-05,4.04459]
[1778426977018,35.9,80972.37,64.3,0.05707,9e-05,4.02512]
[1778426982053,35.9,80972.3,64.3,0.05709,9e-05,4.02575]
[1778426987088,35.9,80973.38,64.3,0.0572,9e-05,4.03218]
[1778426992123,35.91,80971.04,64.3,0.05701,9e-05,4.02122]
[1778426995918,35.91,80971.18,64.3,0.05703,9e-05,4.02254]
[1778426998121,35.91,80963.92,64.3,0.05638,9e-05,3.98613]
[1778426998133,35.91,80963.92,64.3,0.05638,9e-05,3.98613]
[1778427003203,35.92,80953.41,64.3,0.05548,9e-05,3.93502]
[1778427008238,35.92,80953.08,64.3,0.05548,9e-05,3.93502]
[1778427008495,35.92,80953.08,64.3,0.05548,9e-05,3.93502]
[1778427008532,35.92,80953.08,64.3,0.05548,9e-05,3.93502]
[1778427014280,35.93,80952.79,64.3,0.05548,9e-05,3.93549]
[1778427016259,35.93,80951.59,64.3,0.05538,9e-05,3.92979]
[1778427016708,35.93,80951.59,64.3,0.05539,9e-05,3.93011]
[1778427018785,35.93,80950.42,64.3,0.0553,9e-05,3.92489]
[1778427024350,35.94,80953.19,64.3,0.05558,9e-05,3.94078]
[1778427024701,35.94,80953.19,64.3,0.05558,9e-05,3.94078]
[1778427025331,35.94,80953.19,64.3,0.05558,9e-05,3.94078]
[1778427029973,35.95,80956.0,64.3,0.05585,9e-05,3.95636]
[1778427037441,35.95,80962.25,64.3,0.05636,9e-05,3.9827]
[1778427042476,35.96,80958.83,64.3,0.05607,9e-05,3.96664]
[1778427043495,35.96,80958.83,64.3,0.05607,9e-05,3.96664]
[1778427045317,35.96,80958.71,64.3,0.05607,9e-05,3.96654]
[1778427045498,35.96,80965.95,64.3,0.05673,9e-05,4.00338]
[1778427046505,35.96,80974.56,64.3,0.05751,9e-05,4.0474]
[1778427048936,35.96,80976.29,64.3,0.05768,9e-05,4.05655]
[1778427049767,35.96,80976.19,64.3,0.05767,9e-05,4.05616]
[1778427052133,35.96,80975.86,64.3,0.05764,9e-05,4.05471]
[1778427057178,35.96,80975.54,64.3,0.05762,9e-05,4.0537]
[1778427057181,35.96,80975.54,64.3,0.05762,9e-05,4.0537]
[1778427057182,35.96,80975.54,64.3,0.05762,9e-05,4.0537]
[1778427061041,35.97,80973.84,64.3,0.05748,9e-05,4.04556]
[1778427063625,35.97,80964.43,64.3,0.05664,9e-05,3.99842]
[1778427070101,35.97,80962.53,64.3,0.05648,9e-05,3.98973]
[1778427075381,35.98,80962.81,64.3,0.05653,9e-05,3.99254]
[1778427081752,35.98,80963.37,64.3,0.05662,9e-05,3.99715]
[1778427086786,35.99,80962.71,64.3,0.05658,9e-05,3.99491]
[1778427092321,35.99,80959.8,64.3,0.05633,9e-05,3.98113]
[1778427096858,36.0,80969.95,64.3,0.05718,9e-05,4.02681]
[1778427101893,36.0,80970.2,64.3,0.05722,9e-05,4.02889]
[1778427103152,36.0,80970.2,64.3,0.05722,9e-05,4.02889]
[1778427108942,36.0,80976.47,64.3,0.05781,9e-05,4.06186]
[1778427113977,36.0,80979.6,64.3,0.0581,9e-05,4.07838]
[1778427119012,36.01,80980.99,64.3,0.05824,9e-05,4.08592]
[1778427120193,36.01,80980.99,64.3,0.05824,9e-05,4.08592]
[1778427126063,36.01,80977.32,64.3,0.05792,9e-05,4.06784]
[1778427132141,36.01,80979.43,64.3,0.05812,9e-05,4.07905]
[1778427138147,36.01,80977.01,64.3,0.05791,9e-05,4.06758]
[1778427145196,36.02,80975.08,64.3,0.05775,9e-05,4.05857]
[1778427150231,36.02,80979.44,64.3,0.05816,9e-05,4.08148]
[1778427155266,36.02,80982.54,64.3,0.05836,9e-05,4.09061]
[1778427160301,36.02,80977.83,64.3,0.05794,9e-05,4.06693]
[1778427162812,36.02,80974.31,64.3,0.05762,9e-05,4.04923]
[1778427164329,36.02,80965.37,64.3,0.05681,9e-05,4.00414]
[1778427169364,36.03,80967.25,64.3,0.057,9e-05,4.0148]
[1778427174399,36.03,80972.71,64.3,0.05752,9e-05,4.04342]
[1778427179435,36.03,80973.18,64.3,0.05757,9e-05,4.04658]
[1778427179858,36.03,80973.18,64.3,0.05757,9e-05,4.04658]
[1778427185477,36.04,80972.64,64.3,0.05754,9e-05,4.04475]
[1778427190512,36.04,80972.56,64.3,0.05755,9e-05,4.04511]
[1778427196554,36.04,80972.42,64.3,0.05755,9e-05,4.04531]
[1778427201591,36.05,80970.82,64.3,0.05742,9e-05,4.03793]
[1778427204612,36.05,80982.46,64.3,0.05849,9e-05,4.09786]
[1778427210655,36.05,80982.25,64.3,0.05848,9e-05,4.09728]
[1778427215691,36.05,80983.76,64.3,0.05854,9e-05,4.09822]
[1778427220726,36.05,80983.85,64.3,0.05855,9e-05,4.099]
[1778427225761,36.05,80986.79,64.3,0.05883,9e-05,4.11439]
[1778427230796,36.05,80981.76,64.3,0.05837,9e-05,4.08878]
[1778427233817,36.05,80972.74,64.3,0.05755,9e-05,4.04304]
[1778427238857,36.06,80967.74,64.3,0.05711,9e-05,4.01853]
[1778427243895,36.06,80970.93,64.3,0.05741,9e-05,4.03561]
[1778427248930,36.06,80971.66,64.3,0.05749,9e-05,4.04006]
[1778427254972,36.07,80975.89,64.3,0.05789,9e-05,4.06249]
[1778427260011,36.07,80976.0,64.3,0.05792,9e-05,4.06363]
[1778427265043,36.07,80977.36,64.3,0.05805,9e-05,4.07112]
[1778427270078,36.07,80973.47,64.3,0.0577,9e-05,4.05188]
[1778427275113,36.07,80973.3,64.3,0.05761,9e-05,4.04454]
[1778427281155,36.08,80972.06,64.3,0.05751,9e-05,4.03913]
[1778427285183,36.08,80981.39,64.3,0.05838,9e-05,4.0873]
[1778427290218,36.08,80986.28,64.3,0.05884,9e-05,4.11267]
[1778427295253,36.08,80985.24,64.3,0.05874,9e-05,4.1075]
[1778427300355,36.08,80985.46,64.3,0.05877,9e-05,4.10879]
[1778427307337,36.08,80985.75,64.3,0.0588,9e-05,4.11058]
[1778427311687,36.08,80985.79,64.3,0.0588,9e-05,4.11089]
[1778427318414,36.08,80986.17,64.3,0.05884,9e-05,4.1131]
[1778427323449,36.09,80986.65,64.3,0.05889,9e-05,4.11573]
[1778427328484,36.09,80988.12,64.3,0.05903,9e-05,4.12342]
[1778427333519,36.09,80987.93,64.3,0.05892,9e-05,4.11527]
[1778427338554,36.09,80994.35,64.3,0.05952,9e-05,4.14846]
[1778427344596,36.09,80994.39,64.3,0.05952,9e-05,4.14853]
[1778427350638,36.09,80994.57,64.3,0.05954,9e-05,4.14936]
[1778427355673,36.09,81000.39,64.3,0.06008,9e-05,4.17941]
[1778427360737,36.08,81002.42,64.3,0.06027,9e-05,4.18973]
[1778427363729,36.08,81011.79,64.3,0.06115,0.0001,4.23826]
[1778427365046,36.08,81011.87,64.3,0.06116,0.0001,4.23856]
[1778427370778,36.08,81016.89,64.3,0.06162,0.0001,4.26397]
[1778427371874,36.08,81016.68,64.3,0.0616,0.0001,4.26269]
[1778427372617,36.08,81016.68,64.3,0.0616,0.0001,4.26269]
[1778427373335,36.08,81017.6,64.3,0.06169,0.0001,4.26734]
[1778427378590,36.08,81018.04,64.3,0.06172,0.0001,4.26921]
[1778427378672,36.08,81018.04,64.3,0.06172,0.0001,4.26921]
[1778427379494,36.08,81019.62,64.3,0.06187,0.0001,4.27745]
[1778427380101,36.08,81023.22,64.3,0.06222,0.0001,4.29657]
[1778427380892,36.08,81025.7,64.3,0.06246,0.0001,4.30958]
[1778427382052,36.08,81026.16,64.3,0.0625,0.0001,4.31178]
[1778427382194,36.08,81026.16,64.3,0.0625,0.0001,4.31178]
[1778427382523,36.08,81026.16,64.3,0.0625,0.0001,4.31178]
[1778427385901,36.07,81030.36,64.3,0.0629,0.0001,4.3335]
[1778427386005,36.07,81030.36,64.3,0.0629,0.0001,4.3335]
[1778427386129,36.07,81029.71,64.3,0.06283,0.0001,4.32978]
[1778427386214,36.07,81029.71,64.3,0.06283,0.0001,4.32978]
[1778427386522,36.07,81029.71,64.3,0.06283,0.0001,4.32978]
[1778427386674,36.07,81037.08,64.3,0.06355,0.0001,4.36863]
[1778427387395,36.07,81060.7,64.3,0.06591,0.0001,4.49539]
[1778427388576,36.07,81060.7,64.3,0.06591,0.0001,4.49539]
[1778427388701,36.07,81064.05,64.3,0.06625,0.0001,4.51326]
[1778427389115,36.07,81064.05,64.3,0.06625,0.0001,4.51326]
[1778427389709,36.07,81064.05,64.3,0.06625,0.0001,4.51326]
[1778427389816,36.07,81069.32,64.3,0.06677,0.0001,4.54135]
[1778427391003,36.07,81073.27,64.3,0.06717,0.0001,4.56227]
[1778427393344,36.06,81085.35,64.3,0.06829,0.0001,4.61949]
[1778427395876,36.06,81079.16,64.3,0.06762,0.0001,4.58412]
[1778427396019,36.06,81083.0,64.3,0.06801,0.0001,4.60449]
[1778427397440,36.05,81079.96,64.3,0.06768,0.0001,4.58713]
[1778427397667,36.05,81079.96,64.3,0.06768,0.0001,4.58713]
[1778427401013,36.04,81072.0,64.3,0.0668,0.0001,4.54076]
[1778427403252,36.04,81067.47,65.7,0.06633,0.0001,4.51566]
[1778427403352,36.04,81071.85,65.7,0.06677,0.0001,4.53905]
[1778427404026,36.04,81071.85,65.7,0.06677,0.0001,4.53905]
[1778427404266,36.04,81071.85,65.7,0.06677,0.0001,4.53905]
[1778427404277,36.04,81074.61,65.7,0.06705,0.0001,4.55395]
[1778427405990,36.04,81074.22,65.7,0.067,0.0001,4.55119]
[1778427406248,36.04,81074.22,65.7,0.067,0.0001,4.55119]
[1778427406329,36.04,81074.22,65.7,0.067,0.0001,4.55119]
[1778427412381,36.02,81076.22,65.7,0.06713,0.0001,4.55831]
[1778427419146,36.01,81074.66,65.7,0.06688,0.0001,4.54478]
[1778427421159,36.0,81063.13,65.7,0.06568,0.0001,4.48091]
[1778427425943,36.0,81057.76,65.7,0.0651,0.0001,4.44986]
[1778427426687,35.99,81049.9,65.7,0.0643,0.0001,4.4071]
[1778427426992,35.99,81049.9,65.7,0.0643,0.0001,4.4071]
[1778427427115,35.99,81049.9,65.7,0.0643,0.0001,4.4071]
[1778427428374,35.99,81039.42,65.7,0.06325,0.0001,4.35028]
[1778427432240,35.99,81046.72,65.7,0.06394,0.0001,4.38788]
[1778427434365,35.98,81047.59,65.7,0.06402,0.0001,4.39216]
[1778427440296,35.98,81044.33,65.7,0.06365,0.0001,4.37219]
[1778427445331,35.97,81044.34,65.7,0.06362,0.0001,4.37052]
[1778427448481,35.97,81054.35,65.7,0.0646,0.0001,4.42311]
[1778427455402,35.96,81057.2,65.7,0.06473,0.0001,4.42802]
[1778427457415,35.95,81065.89,65.7,0.06559,0.0001,4.47406]
[1778427462450,35.94,81064.36,65.7,0.06539,0.0001,4.46332]
[1778427467485,35.94,81068.58,65.7,0.06577,0.0001,4.48372]
[1778427474387,35.93,81068.58,65.7,0.06573,0.0001,4.48165]
[1778427475119,35.92,81068.58,65.7,0.0657,0.0001,4.48011]
[1778427476022,35.92,81070.04,65.7,0.06584,0.0001,4.48753]
[1778427476503,35.92,81070.04,65.7,0.06584,0.0001,4.48753]
[1778427480473,35.92,81069.5,65.7,0.06575,0.0001,4.48302]
[1778427480999,35.91,81067.16,65.7,0.0655,0.0001,4.46929]
[1778427482590,35.91,81065.98,65.7,0.06537,0.0001,4.46239]
[1778427488634,35.9,81067.4,65.7,0.06544,0.0001,4.46649]
[1778427494186,35.89,81066.87,65.7,0.06536,0.0001,4.4621]
[1778427495295,35.89,81067.08,65.7,0.06535,0.0001,4.46174]
[1778427495598,35.89,81067.08,65.7,0.06535,0.0001,4.46174]
[1778427496629,35.89,81072.37,65.7,0.06588,0.0001,4.48994]
[1778427497200,35.88,81075.19,65.7,0.06617,0.0001,4.50509]
[1778427499374,35.88,81074.33,65.7,0.06606,0.0001,4.49927]
[1778427499778,35.88,81074.33,65.7,0.06606,0.0001,4.49927]
[1778427503373,35.87,81078.83,65.7,0.06647,0.0001,4.52154]
[1778427504231,35.87,81085.15,65.7,0.06711,0.0001,4.55553]
[1778427505042,35.87,81086.36,65.7,0.06723,0.0001,4.56157]
[1778427505437,35.87,81086.36,65.7,0.06723,0.0001,4.56157]
[1778427505888,35.87,81086.36,65.7,0.06723,0.0001,4.56157]
[1778427506206,35.87,81091.87,65.7,0.06778,0.0001,4.59089]
[1778427511987,35.86,81088.72,65.7,0.0674,0.0001,4.57076]
[1778427514962,35.85,81089.51,65.7,0.06735,0.0001,4.56556]
[1778427519856,35.84,81082.19,65.7,0.06652,0.0001,4.52157]
[1778427524891,35.82,81074.19,65.7,0.06564,0.0001,4.47491]
[1778427526179,35.82,81073.4,65.7,0.06554,0.0001,4.46954]
[1778427527766,35.82,81071.89,65.7,0.06537,0.0001,4.46082]
[1778427530924,35.81,81079.35,65.7,0.06611,0.0001,4.49984]
[1778427535968,35.8,81087.44,65.7,0.06687,0.0001,4.5406]
[1778427536124,35.8,81087.44,65.7,0.06687,0.0001,4.5406]
[1778427537227,35.8,81087.69,65.7,0.06689,0.0001,4.54135]
[1778427543017,35.79,81094.93,65.7,0.06756,0.0001,4.57734]
[1778427544600,35.78,81097.21,65.7,0.06779,0.0001,4.58924]
[1778427544681,35.78,81097.21,65.7,0.06779,0.0001,4.58924]
[1778427548797,35.78,81097.03,65.7,0.06773,0.0001,4.58593]
[1778427549064,35.78,81097.03,65.7,0.06773,0.0001,4.58593]
[1778427549814,35.77,81096.85,65.7,0.0677,0.0001,4.58436]
[1778427550872,35.77,81097.12,65.7,0.06771,0.0001,4.58516]
[1778427556139,35.76,81093.73,65.7,0.06731,0.0001,4.56382]
[1778427562154,35.75,81090.75,65.7,0.06692,0.0001,4.54311]
[1778427567189,35.74,81093.47,65.7,0.06714,0.0001,4.55489]
[1778427570047,35.73,81096.81,65.7,0.06747,0.0001,4.57264]
[1778427579273,35.71,81099.12,65.7,0.06749,0.0001,4.57151]
[1778427580103,35.71,81099.12,65.7,0.06749,0.0001,4.57151]
[1778427585315,35.7,81099.16,65.7,0.06743,0.0001,4.56842]
[1778427590350,35.69,81098.94,65.7,0.06736,0.0001,4.56442]
[1778427592965,35.69,81096.6,65.7,0.0671,0.0001,4.55095]
[1778427598406,35.67,81095.73,65.7,0.06693,0.0001,4.5418]
[1778427599413,35.67,81087.78,65.7,0.0661,0.0001,4.49749]
[1778427604879,35.66,81090.53,65.7,0.06633,0.0001,4.51019]
[1778427610490,35.65,81092.46,65.7,0.06645,0.0001,4.51646]
[1778427615525,35.64,81092.24,65.7,0.06637,0.0001,4.51217]
[1778427620560,35.63,81094.58,65.7,0.06655,0.0001,4.52197]
[1778427625598,35.62,81099.89,65.7,0.06704,0.0001,4.548]
[1778427630633,35.6,81098.38,65.7,0.06682,0.0001,4.53642]
[1778427635670,35.59,81100.2,65.7,0.06685,0.0001,4.5357]
[1778427640705,35.58,81101.81,65.7,0.06696,0.0001,4.54138]
[1778427643484,35.58,81101.85,65.7,0.06695,0.0001,4.54096]
[1778427646917,35.58,81101.85,65.7,0.06693,0.0001,4.53968]
[1778427648089,35.57,81101.85,65.7,0.0669,0.0001,4.53813]
[1778427648109,35.57,81101.85,65.7,0.0669,0.0001,4.53813]
[1778427648145,35.57,81101.85,65.7,0.0669,0.0001,4.53813]
[1778427648254,35.57,81101.85,65.7,0.0669,0.0001,4.53813]
[1778427648494,35.57,81102.57,65.7,0.06696,0.0001,4.54159]
[1778427648741,35.57,81102.57,65.7,0.06696,0.0001,4.54159]
[1778427648869,35.57,81102.57,65.7,0.06696,0.0001,4.54159]
[1778427648997,35.57,81102.57,65.7,0.06696,0.0001,4.54159]
[1778427649075,35.57,81102.57,65.7,0.06696,0.0001,4.54159]
[1778427649084,35.57,81102.57,65.7,0.06696,0.0001,4.54159]
[1778427649122,35.57,81102.57,65.7,0.06696,0.0001,4.54159]
[1778427649163,35.57,81133.33,65.7,0.07022,0.00011,4.71295]
[1778427650113,35.57,81133.33,65.7,0.07022,0.00011,4.71295]
[1778427649776,35.57,81161.26,65.7,0.07328,0.00011,4.87135]
[1778427650353,35.57,81161.26,65.7,0.07328,0.00011,4.87135]
[1778427650583,35.57,81161.26,65.7,0.07328,0.00011,4.87135]
[1778427650902,35.57,81161.26,65.7,0.07328,0.00011,4.87135]
[1778427651147,35.57,81161.26,65.7,0.07328,0.00011,4.87135]
[1778427650971,35.56,81171.44,65.7,0.07441,0.00011,4.92927]
[1778427651924,35.56,81171.44,65.7,0.07441,0.00011,4.92927]
[1778427652019,35.56,81161.64,65.7,0.0733,0.00011,4.87211]
[1778427652202,35.56,81161.64,65.7,0.0733,0.00011,4.87211]
[1778427652548,35.56,81161.64,65.7,0.0733,0.00011,4.87211]
[1778427653806,35.56,81149.22,65.7,0.07189,0.00011,4.79938]
[1778427654813,35.55,81155.98,65.7,0.07261,0.00011,4.83693]
[1778427655224,35.55,81155.98,65.7,0.07261,0.00011,4.83693]
[1778427656436,35.55,81156.24,65.7,0.07262,0.00011,4.83734]
[1778427657544,35.55,81155.73,65.7,0.07254,0.00011,4.83336]
[1778427659493,35.54,81152.04,65.7,0.07209,0.00011,4.81018]
[1778427659970,35.54,81152.04,65.7,0.07209,0.00011,4.81018]
[1778427660071,35.53,81148.93,65.7,0.07173,0.00011,4.79144]
[1778427660548,35.53,81148.93,65.7,0.07173,0.00011,4.79144]
[1778427660661,35.53,81148.93,65.7,0.07173,0.00011,4.79144]
[1778427661080,35.53,81149.39,65.7,0.07178,0.00011,4.79415]
[1778427662869,35.53,81157.28,65.7,0.07266,0.00011,4.83926]
[1778427665694,35.53,81158.61,65.7,0.0728,0.00011,4.84684]
[1778427665890,35.53,81154.29,65.7,0.07232,0.00011,4.82211]
[1778427667134,35.53,81154.29,65.7,0.07232,0.00011,4.82211]
[1778427666897,35.53,81146.19,65.7,0.07142,0.00011,4.77535]
[1778427667561,35.53,81146.19,65.7,0.07142,0.00011,4.77535]
[1778427670927,35.53,81143.28,65.7,0.07107,0.00011,4.75729]
[1778427675617,35.52,81142.84,65.7,0.07098,0.00011,4.75251]
[1778427675960,35.52,81142.59,65.7,0.07094,0.00011,4.75064]
[1778427679085,35.52,81142.77,65.7,0.07097,0.00011,4.75196]
[1778427679153,35.52,81143.02,65.7,0.071,0.00011,4.75368]
[1778427682002,35.52,81136.1,65.7,0.07023,0.00011,4.71367]
[1778427684845,35.51,81134.82,65.7,0.07008,0.00011,4.70569]
[1778427686031,35.51,81123.18,65.7,0.06882,0.00011,4.63958]
[1778427688590,35.51,81125.36,65.7,0.06904,0.00011,4.65124]
[1778427690058,35.51,81137.76,65.7,0.07036,0.00011,4.72051]
[1778427693626,35.5,81143.57,65.7,0.07086,0.00011,4.74423]
[1778427693642,35.5,81143.57,65.7,0.07086,0.00011,4.74423]
[1778427693674,35.5,81143.57,65.7,0.07086,0.00011,4.74423]
[1778427696116,35.5,81134.8,65.7,0.0699,0.00011,4.69392]
[1778427699108,35.5,81137.17,65.7,0.07014,0.00011,4.70632]
[1778427699121,35.5,81137.21,65.7,0.07013,0.00011,4.70622]
[1778427701850,35.5,81137.86,65.7,0.07021,0.00011,4.7104]
[1778427701883,35.5,81137.86,65.7,0.07021,0.00011,4.7104]
[1778427702010,35.5,81137.86,65.7,0.07021,0.00011,4.7104]
[1778427702116,35.5,81137.86,65.7,0.07021,0.00011,4.7104]
[1778427702147,35.5,81127.06,65.7,0.06905,0.00011,4.64962]
[1778427704970,35.5,81124.24,65.7,0.06874,0.00011,4.63306]
[1778427705342,35.5,81124.67,65.7,0.06878,0.00011,4.63547]
[1778427708564,35.49,81124.49,65.7,0.06875,0.00011,4.63362]
[1778427708812,35.49,81124.49,65.7,0.06875,0.00011,4.63362]
[1778427708928,35.49,81124.49,65.7,0.06875,0.00011,4.63362]
[1778427709061,35.49,81124.49,65.7,0.06875,0.00011,4.63362]
[1778427709250,35.49,81124.49,65.7,0.06875,0.00011,4.63362]
[1778427709207,35.49,81088.92,65.7,0.06503,0.0001,4.43685]
[1778427709363,35.49,81088.92,65.7,0.06503,0.0001,4.43685]
[1778427709700,35.49,81088.92,65.7,0.06503,0.0001,4.43685]
[1778427710210,35.49,81057.0,65.7,0.06182,0.0001,4.2638]
[1778427710350,35.49,81057.0,65.7,0.06182,0.0001,4.2638]
[1778427711042,35.49,81057.0,65.7,0.06182,0.0001,4.2638]
[1778427711217,35.49,81058.35,65.7,0.06196,0.0001,4.27124]
[1778427712126,35.49,81058.35,65.7,0.06196,0.0001,4.27124]
[1778427714141,35.49,81057.29,65.7,0.06185,0.0001,4.26532]
[1778427714152,35.49,81057.29,65.7,0.06185,0.0001,4.26532]
[1778427717261,35.49,81073.22,65.7,0.06342,0.0001,4.35028]
[1778427719232,35.49,81073.03,65.7,0.0634,0.0001,4.34901]
[1778427722636,35.48,81078.14,65.7,0.0639,0.0001,4.37589]
[1778427722743,35.48,81078.14,65.7,0.0639,0.0001,4.37589]
[1778427723303,35.48,81070.36,65.7,0.0631,0.0001,4.33319]
[1778427726027,35.48,81068.24,65.7,0.06289,0.0001,4.32152]
[1778427726031,35.48,81068.24,65.7,0.06289,0.0001,4.32152]
[1778427729702,35.48,81064.93,65.7,0.06254,0.0001,4.30287]
[1778427729702,35.48,81064.93,65.7,0.06254,0.0001,4.30287]
[1778427730923,35.48,81064.24,65.7,0.06247,0.0001,4.29897]
[1778427733384,35.48,81069.11,65.7,0.06295,0.0001,4.32468]
[1778427740422,35.47,81072.58,65.7,0.06326,0.0001,4.34138]
[1778427741824,35.47,81072.58,65.7,0.06326,0.0001,4.34138]
[1778427747472,35.46,81066.94,65.7,0.06266,0.0001,4.30924]
[1778427752507,35.46,81069.09,65.7,0.06276,0.0001,4.31225]
[1778427757544,35.46,81066.26,65.7,0.06245,0.0001,4.2959]
[1778427762592,35.45,81063.02,65.7,0.06211,0.0001,4.27747]
[1778427766620,35.45,81071.39,65.7,0.06293,0.0001,4.3217]
[1778427771656,35.44,81074.09,65.7,0.06318,0.0001,4.33498]
[1778427773888,35.44,81074.06,65.7,0.06317,0.0001,4.33455]
[1778427775688,35.44,81086.62,65.7,0.06442,0.0001,4.40188]
[1778427780723,35.43,81089.5,65.7,0.06468,0.0001,4.41576]
[1778427785758,35.43,81090.38,65.7,0.06473,0.0001,4.41863]
[1778427790793,35.42,81093.83,65.7,0.06504,0.0001,4.43543]
[1778427795828,35.41,81094.08,65.7,0.06503,0.0001,4.43463]
[1778427799624,35.41,81094.22,65.7,0.06502,0.0001,4.4341]
[1778427799856,35.41,81093.13,65.7,0.0649,0.0001,4.42769]
[1778427801155,35.41,81093.13,65.7,0.0649,0.0001,4.42769]
[1778427801257,35.41,81090.62,65.7,0.06464,0.0001,4.41407]
[1778427806905,35.4,81089.01,65.7,0.06444,0.0001,4.40325]
[1778427811940,35.39,81081.63,65.7,0.06356,0.0001,4.35378]
[1778427813027,35.39,81081.63,65.7,0.06356,0.0001,4.35378]
[1778427819996,35.39,81076.83,65.7,0.06303,0.0001,4.32536]
[1778427825063,35.38,81072.79,65.7,0.06261,0.0001,4.3024]
[1778427831073,35.38,81072.6,65.7,0.06256,0.0001,4.29959]
[1778427836108,35.37,81072.78,65.7,0.06255,0.0001,4.29932]
[1778427838568,35.37,81074.21,65.7,0.06268,0.0001,4.30654]
[1778427844165,35.36,81080.84,65.7,0.06332,0.0001,4.34091]
[1778427849199,35.36,81086.58,65.7,0.06387,0.0001,4.37053]
[1778427849998,35.36,81086.58,65.7,0.06387,0.0001,4.37053]
[1778427850157,35.36,81086.58,65.7,0.06387,0.0001,4.37053]
[1778427850209,35.36,81091.42,65.7,0.06436,0.0001,4.39657]
[1778427850750,35.36,81091.42,65.7,0.06436,0.0001,4.39657]
[1778427853266,35.36,81098.91,65.7,0.06513,0.0001,4.43779]
[1778427854812,35.36,81102.86,65.7,0.06553,0.0001,4.45956]
[1778427858588,35.36,81104.8,65.7,0.06573,0.0001,4.47021]
[1778427860312,35.36,81105.32,65.7,0.06579,0.0001,4.47305]
[1778427860325,35.36,81105.32,65.7,0.06579,0.0001,4.47305]
[1778427862821,35.36,81107.57,65.7,0.06602,0.0001,4.4854]
[1778427864021,35.36,81107.5,65.7,0.06601,0.0001,4.48488]
[1778427869345,35.36,81107.57,65.7,0.06601,0.0001,4.48504]
[1778427874380,35.36,81107.0,65.7,0.06585,0.0001,4.47428]
[1778427882440,35.36,81107.56,65.7,0.06591,0.0001,4.47738]
[1778427887575,35.36,81108.29,65.7,0.06599,0.0001,4.48148]
[1778427887691,35.36,81108.29,65.7,0.06599,0.0001,4.48148]
[1778427888136,35.36,81108.29,65.7,0.06599,0.0001,4.48148]
[1778427888552,35.36,81109.65,65.7,0.06613,0.0001,4.48899]
[1778427888628,35.36,81110.21,65.7,0.06619,0.0001,4.49208]
[1778427891503,35.36,81120.98,65.7,0.06735,0.00011,4.5535]
[1778427892804,35.36,81120.98,65.7,0.06735,0.00011,4.5535]
[1778427893116,35.36,81120.98,65.7,0.06735,0.00011,4.5535]
[1778427893218,35.36,81121.62,65.7,0.06742,0.00011,4.55755]
[1778427895454,35.36,81121.84,65.7,0.06745,0.00011,4.55867]
[1778427895531,35.36,81121.65,65.7,0.06742,0.00011,4.55741]
[1778427898552,35.37,81129.99,65.7,0.06834,0.00011,4.60547]
[1778427903587,35.38,81134.72,65.7,0.06888,0.00011,4.63417]
[1778427906064,35.38,81134.72,65.7,0.06888,0.00011,4.63417]
[1778427906608,35.38,81141.62,65.7,0.06965,0.00011,4.67421]
[1778427907825,35.38,81141.62,65.7,0.06965,0.00011,4.67421]
[1778427913657,35.39,81143.01,65.7,0.06984,0.00011,4.68415]
[1778427920706,35.39,81143.05,65.7,0.06988,0.00011,4.68634]
[1778427924882,35.4,81142.56,65.7,0.06984,0.00011,4.68438]
[1778427926529,35.4,81139.88,65.7,0.06956,0.00011,4.66977]
[1778427927380,35.4,81139.88,65.7,0.06956,0.00011,4.66977]
[1778427927393,35.4,81139.88,65.7,0.06956,0.00011,4.66977]
[1778427927385,35.4,81135.23,65.7,0.06907,0.00011,4.64386]
[1778427927755,35.4,81125.09,65.7,0.06798,0.00011,4.58677]
[1778427929624,35.4,81123.94,65.7,0.06786,0.00011,4.58017]
[1778427931781,35.4,81123.45,65.7,0.0678,0.00011,4.57711]
[1778427933123,35.4,81125.48,65.7,0.06791,0.00011,4.58064]
[1778427933131,35.4,81125.48,65.7,0.06791,0.00011,4.58064]
[1778427933658,35.4,81127.38,65.7,0.06811,0.00011,4.59108]
[1778427933875,35.4,81127.38,65.7,0.06811,0.00011,4.59108]
[1778427933897,35.4,81127.38,65.7,0.06811,0.00011,4.59108]
[1778427934627,35.4,81131.4,65.7,0.06853,0.00011,4.6134]
[1778427934629,35.4,81131.4,65.7,0.06853,0.00011,4.6134]
[1778427934804,35.39,81141.35,65.7,0.0696,0.00011,4.66915]
[1778427936837,35.4,81144.38,65.7,0.06993,0.00011,4.68655]
[1778427938205,35.4,81144.76,65.7,0.06998,0.00011,4.68896]
[1778427942397,35.4,81149.59,65.7,0.07052,0.00011,4.7173]
[1778427942976,35.4,81151.58,65.7,0.07075,0.00011,4.72902]
[1778427945105,35.4,81159.51,65.7,0.07162,0.00011,4.77434]
[1778427949617,35.4,81159.38,65.7,0.07162,0.00011,4.77424]
[1778427955395,35.41,81161.59,65.7,0.07188,0.00011,4.78753]
[1778427958976,35.41,81173.58,65.7,0.07322,0.00011,4.85676]
[1778427959912,35.41,81173.58,65.7,0.07322,0.00011,4.85676]
[1778427961960,35.41,81177.06,65.7,0.07362,0.00011,4.87681]
[1778427962342,35.41,81177.06,65.7,0.07362,0.00011,4.87681]
[1778427965815,35.41,81178.76,65.7,0.0738,0.00011,4.88645]
[1778427967147,35.41,81179.64,65.7,0.0739,0.00011,4.89149]
[1778427968132,35.41,81183.29,65.7,0.07432,0.00011,4.91257]
[1778427968157,35.41,81183.29,65.7,0.07432,0.00011,4.91257]
[1778427970059,35.41,81172.92,65.7,0.07314,0.00011,4.85248]
[1778427973080,35.41,81182.49,65.7,0.07422,0.00011,4.90775]
[1778427974965,35.41,81181.81,65.7,0.07414,0.00011,4.90372]
[1778427975811,35.41,81182.57,65.7,0.07423,0.00011,4.90804]
[1778427976922,35.41,81183.3,65.7,0.07431,0.00011,4.91218]
[1778427980504,35.4,81182.68,65.7,0.07423,0.00011,4.90828]
[1778427984624,35.4,81182.5,65.7,0.0742,0.00011,4.90678]
[1778427986591,35.4,81180.17,65.7,0.07393,0.00011,4.89313]
[1778427986848,35.4,81180.17,65.7,0.07393,0.00011,4.89313]
[1778427987409,35.4,81180.17,65.7,0.07393,0.00011,4.89313]
[1778427990213,35.4,81187.0,65.7,0.07469,0.00011,4.93179]
[1778427992225,35.4,81196.83,65.7,0.07571,0.00012,4.98086]
[1778427992559,35.4,81196.83,65.7,0.07571,0.00012,4.98086]
[1778427994578,35.4,81203.43,65.7,0.07646,0.00012,5.01903]
[1778427997525,35.39,81208.95,65.7,0.0771,0.00012,5.0509]
[1778427998284,35.39,81226.08,65.7,0.0791,0.00012,5.1515]
[1778428000298,35.39,81219.16,65.7,0.07826,0.00012,5.10959]
[1778428004186,35.39,81218.49,65.7,0.07816,0.00012,5.10445]
[1778428004272,35.39,81218.49,65.7,0.07816,0.00012,5.10445]
[1778428004595,35.39,81218.49,65.7,0.07816,0.00012,5.10445]
[1778428004569,35.38,81243.58,65.7,0.08116,0.00012,5.25354]
[1778428004770,35.38,81243.58,65.7,0.08116,0.00012,5.25354]
[1778428004826,35.38,81243.58,65.7,0.08116,0.00012,5.25354]
[1778428005156,35.38,81243.58,65.7,0.08116,0.00012,5.25354]
[1778428005456,35.38,81295.93,65.7,0.08771,0.00013,5.5721]
[1778428005664,35.38,81295.93,65.7,0.08771,0.00013,5.5721]
[1778428006076,35.38,81295.93,65.7,0.08771,0.00013,5.5721]
[1778428006557,35.38,81296.03,65.7,0.0877,0.00013,5.57157]
[1778428007710,35.38,81290.15,65.7,0.08693,0.00013,5.53472]
[1778428008354,35.34,81305.22,65.7,0.08866,0.00013,5.61797]
[1778428009052,35.34,81305.22,65.7,0.08866,0.00013,5.61797]
[1778428012656,35.23,81298.1,65.7,0.08706,0.00013,5.54144]
[1778428015403,35.22,81305.71,65.7,0.08798,0.00013,5.58564]
[1778428015604,35.22,81305.71,65.7,0.08798,0.00013,5.58564]
[1778428016332,35.22,81305.71,65.7,0.08798,0.00013,5.58564]
[1778428016410,35.19,81313.17,65.7,0.08873,0.00013,5.62181]
[1778428016769,35.19,81313.17,65.7,0.08873,0.00013,5.62181]
[1778428017021,35.19,81313.17,65.7,0.08873,0.00013,5.62181]
[1778428017028,35.19,81313.17,65.7,0.08873,0.00013,5.62181]
[1778428017417,35.15,81314.16,65.7,0.08864,0.00013,5.61735]
[1778428017611,35.15,81314.16,65.7,0.08864,0.00013,5.61735]
[1778428017850,35.15,81314.16,65.7,0.08864,0.00013,5.61735]
[1778428018425,35.13,81314.23,65.7,0.08851,0.00013,5.6114]
[1778428019439,35.13,81314.23,65.7,0.08851,0.00013,5.6114]
[1778428020132,35.1,81314.65,65.7,0.08835,0.00013,5.60365]
[1778428021446,35.09,81321.49,65.7,0.0892,0.00013,5.64431]
[1778428021787,35.09,81321.49,65.7,0.0892,0.00013,5.64431]
[1778428022452,35.05,81327.92,65.7,0.08982,0.00013,5.67386]
[1778428022896,35.05,81327.92,65.7,0.08982,0.00013,5.67386]
[1778428023459,35.01,81339.32,65.7,0.0911,0.00013,5.73453]
[1778428023872,35.01,81339.32,65.7,0.0911,0.00013,5.73453]
[1778428027016,34.93,81345.86,65.7,0.09146,0.00013,5.7517]
[1778428027492,34.91,81339.15,65.7,0.09039,0.00013,5.70127]
[1778428028114,34.91,81339.15,65.7,0.09039,0.00013,5.70127]
[1778428030527,34.83,81330.46,65.7,0.08877,0.00013,5.62462]
[1778428031527,34.83,81338.95,65.7,0.08985,0.00013,5.6761]
[1778428033380,34.79,81334.05,65.7,0.08897,0.00013,5.63431]
[1778428033541,34.78,81326.79,65.7,0.08799,0.00013,5.5876]
[1778428033753,34.78,81326.79,65.7,0.08799,0.00013,5.5876]
[1778428033764,34.78,81326.79,65.7,0.08799,0.00013,5.5876]
[1778428034164,34.78,81326.79,65.7,0.08799,0.00013,5.5876]
[1778428034262,34.78,81326.79,65.7,0.08799,0.00013,5.5876]
[1778428034548,34.78,81319.76,65.7,0.08706,0.00013,5.54298]
[1778428035172,34.78,81319.76,65.7,0.08706,0.00013,5.54298]
[1778428035233,34.78,81319.76,65.7,0.08706,0.00013,5.54298]
[1778428035475,34.78,81319.76,65.7,0.08706,0.00013,5.54298]
[1778428035579,34.78,81319.76,65.7,0.08706,0.00013,5.54298]
[1778428035555,34.78,81312.45,65.7,0.08609,0.00013,5.49642]
[1778428036502,34.78,81312.45,65.7,0.08609,0.00013,5.49642]
[1778428036513,34.78,81312.45,65.7,0.08609,0.00013,5.49642]
[1778428037569,34.77,81302.87,65.7,0.08483,0.00013,5.43522]
[1778428037961,34.77,81302.87,65.7,0.08483,0.00013,5.43522]
[1778428038342,34.77,81302.87,65.7,0.08483,0.00013,5.43522]
[1778428039395,34.77,81298.42,65.7,0.08425,0.00013,5.40692]
[1778428039960,34.77,81294.94,65.7,0.08379,0.00013,5.38471]
[1778428040486,34.77,81294.94,65.7,0.08379,0.00013,5.38471]
[1778428040590,34.77,81283.84,65.7,0.08238,0.00013,5.3157]
[1778428043055,34.76,81282.08,65.7,0.08214,0.00012,5.30378]
[1778428043806,34.76,81280.54,65.7,0.08194,0.00012,5.29379]
[1778428044453,34.76,81280.54,65.7,0.08194,0.00012,5.29379]
[1778428045067,34.76,81280.54,65.7,0.08193,0.00012,5.29326]
[1778428045299,34.76,81280.54,65.7,0.08193,0.00012,5.29326]
[1778428045588,34.76,81280.54,65.7,0.08193,0.00012,5.29326]
[1778428046109,34.76,81280.16,65.7,0.08187,0.00012,5.2904]
[1778428046474,34.76,81280.16,65.7,0.08187,0.00012,5.2904]
[1778428046545,34.76,81270.74,65.7,0.08069,0.00012,5.2324]
[1778428047417,34.76,81270.74,65.7,0.08069,0.00012,5.2324]
[1778428047506,34.76,81264.3,65.7,0.07989,0.00012,5.19284]
[1778428049299,34.76,81259.99,65.7,0.07937,0.00012,5.16671]
[1778428049532,34.76,81259.99,65.7,0.07937,0.00012,5.16671]
[1778428049602,34.75,81250.77,65.7,0.07824,0.00012,5.11042]
[1778428049955,34.75,81250.77,65.7,0.07824,0.00012,5.11042]
[1778428050330,34.75,81250.77,65.7,0.07824,0.00012,5.11042]
[1778428050464,34.75,81250.77,65.7,0.07824,0.00012,5.11042]
[1778428050627,34.75,81250.77,65.7,0.07824,0.00012,5.11042]
[1778428050744,34.75,81250.77,65.7,0.07824,0.00012,5.11042]
[1778428050834,34.75,81249.45,65.7,0.07807,0.00012,5.10163]
[1778428051022,34.75,81232.24,65.7,0.07591,0.00012,4.99069]
[1778428052572,34.75,81232.24,65.7,0.07591,0.00012,4.99069]
[1778428052585,34.75,81232.24,65.7,0.07591,0.00012,4.99069]
[1778428052629,34.75,81209.71,65.7,0.07327,0.00011,4.85626]
[1778428053080,34.75,81209.71,65.7,0.07327,0.00011,4.85626]
[1778428053685,34.75,81206.97,65.7,0.07295,0.00011,4.83976]
[1778428053963,34.75,81206.97,65.7,0.07295,0.00011,4.83976]
[1778428054757,34.74,81208.62,65.7,0.07313,0.00011,4.84899]
[1778428054825,34.74,81208.62,65.7,0.07313,0.00011,4.84899]
[1778428055116,34.74,81208.62,65.7,0.07313,0.00011,4.84899]
[1778428055141,34.74,81215.9,65.7,0.07396,0.00012,4.89128]
[1778428055732,34.74,81228.05,65.7,0.07537,0.00012,4.96315]
[1778428056947,34.74,81228.05,65.7,0.07537,0.00012,4.96315]
[1778428056952,34.74,81228.05,65.7,0.07537,0.00012,4.96315]
[1778428058430,34.74,81232.72,65.7,0.07589,0.00012,4.98964]
[1778428058464,34.74,81232.72,65.7,0.07589,0.00012,4.98964]
[1778428059957,34.73,81232.16,65.7,0.0758,0.00012,4.98499]
[1778428060247,34.73,81232.16,65.7,0.0758,0.00012,4.98499]
[1778428063146,34.73,81230.46,65.7,0.07557,0.00012,4.97359]
[1778428063154,34.73,81230.46,65.7,0.07557,0.00012,4.97359]
[1778428063177,34.72,81233.44,65.7,0.0759,0.00012,4.99004]
[1778428063773,34.72,81233.44,65.7,0.0759,0.00012,4.99004]
[1778428064497,34.72,81233.44,65.7,0.0759,0.00012,4.99004]
[1778428064803,34.72,81243.98,65.7,0.07714,0.00012,5.05289]
[1778428065744,34.72,81243.98,65.7,0.07714,0.00012,5.05289]
[1778428066083,34.72,81243.98,65.7,0.07714,0.00012,5.05289]
[1778428067520,34.72,81246.6,65.7,0.07745,0.00012,5.0683]
[1778428069648,34.72,81244.37,65.7,0.07717,0.00012,5.05441]
[1778428069788,34.72,81244.37,65.7,0.07717,0.00012,5.05441]
[1778428069603,34.72,81236.74,65.7,0.07626,0.00012,5.00852]
[1778428070094,34.72,81236.74,65.7,0.07626,0.00012,5.00852]
[1778428070609,34.72,81236.74,65.7,0.07626,0.00012,5.00852]
[1778428070611,34.72,81236.74,65.7,0.07626,0.00012,5.00852]
[1778428070626,34.72,81263.08,65.7,0.07942,0.00012,5.167]
[1778428071069,34.72,81288.38,65.7,0.08255,0.00013,5.3214]
[1778428073325,34.72,81291.17,65.7,0.08289,0.00013,5.33799]
[1778428076378,34.71,81288.71,65.7,0.08254,0.00013,5.32106]
[1778428076903,34.71,81287.03,65.7,0.08232,0.00013,5.31015]
[1778428077431,34.71,81287.03,65.7,0.08232,0.00013,5.31015]
[1778428077530,34.71,81279.9,65.7,0.08142,0.00012,5.26586]
[1778428078694,34.71,81291.79,65.7,0.0829,0.00013,5.33841]
[1778428081855,34.7,81285.51,65.7,0.08207,0.00012,5.29802]
[1778428082365,34.7,81294.78,65.7,0.08323,0.00013,5.35458]
[1778428082701,34.7,81294.78,65.7,0.08323,0.00013,5.35458]
[1778428085130,34.7,81299.13,65.7,0.08376,0.00013,5.38086]
[1778428085961,34.69,81298.77,65.7,0.08369,0.00013,5.37733]
[1778428086528,34.69,81298.77,65.7,0.08369,0.00013,5.37733]
[1778428087963,34.65,81288.81,65.7,0.08218,0.00013,5.30343]
[1778428091754,34.65,81285.96,65.7,0.08179,0.00012,5.28432]
[1778428094154,34.64,81282.4,65.7,0.08133,0.00012,5.26146]
[1778428095605,34.64,81279.23,65.7,0.08091,0.00012,5.24109]
[1778428095606,34.64,81279.23,65.7,0.08091,0.00012,5.24109]
[1778428095897,34.64,81275.79,65.7,0.08048,0.00012,5.21962]
[1778428096498,34.64,81275.79,65.7,0.08048,0.00012,5.21962]
[1778428098749,34.63,81271.38,65.7,0.07991,0.00012,5.19154]
[1778428099260,34.63,81271.38,65.7,0.07991,0.00012,5.19154]
[1778428101249,34.63,81276.2,65.7,0.08049,0.00012,5.22018]
[1778428101792,34.63,81275.9,65.7,0.08044,0.00012,5.21794]
[1778428101794,34.63,81275.9,65.7,0.08044,0.00012,5.21794]
[1778428107100,34.62,81280.0,65.7,0.0809,0.00012,5.24031]
[1778428112134,34.61,81281.48,65.7,0.08093,0.00012,5.23913]
[1778428117169,34.61,81282.81,65.7,0.08104,0.00012,5.24491]
[1778428119183,34.6,81293.22,65.7,0.08232,0.00013,5.30797]
[1778428123707,34.58,81294.68,65.7,0.08237,0.00013,5.31022]
[1778428126800,34.57,81298.09,65.7,0.08275,0.00013,5.32909]
[1778428128793,34.55,81297.85,65.7,0.08259,0.00013,5.32141]
[1778428134042,34.54,81295.45,65.7,0.08224,0.00013,5.30389]
[1778428139323,34.53,81291.91,65.7,0.08173,0.00013,5.27908]
[1778428142958,34.53,81295.47,65.7,0.08215,0.00013,5.29967]
[1778428143297,34.53,81295.47,65.7,0.08215,0.00013,5.29967]
[1778428143351,34.53,81305.01,65.7,0.08334,0.00013,5.35822]
[1778428143930,34.53,81305.01,65.7,0.08334,0.00013,5.35822]
[1778428146373,34.52,81317.03,65.7,0.08484,0.00013,5.43123]
[1778428147266,34.52,81317.03,65.7,0.08484,0.00013,5.43123]
[1778428154429,34.5,81305.4,65.7,0.08325,0.00013,5.35357]
[1778428154812,34.5,81305.4,65.7,0.08325,0.00013,5.35357]
[1778428155436,34.5,81316.82,65.7,0.0847,0.00013,5.42413]
[1778428160471,34.49,81320.01,65.7,0.08503,0.00013,5.44057]
[1778428161394,34.49,81320.01,65.7,0.08503,0.00013,5.44057]
[1778428166514,34.48,81320.66,65.7,0.08503,0.00013,5.44041]
[1778428167892,34.48,81320.66,65.7,0.08503,0.00013,5.44041]
[1778428172693,34.46,81320.53,65.7,0.08483,0.00013,5.42796]
[1778428172712,34.46,81320.53,65.7,0.08483,0.00013,5.42796]
[1778428172732,34.46,81320.53,65.7,0.08483,0.00013,5.42796]
[1778428172794,34.46,81320.53,65.7,0.08483,0.00013,5.42796]
[1778428172734,34.46,81320.53,65.7,0.08481,0.00013,5.42727]
[1778428172878,34.46,81320.53,65.7,0.08481,0.00013,5.42727]
[1778428172958,34.46,81320.53,65.7,0.08481,0.00013,5.42727]
[1778428173614,34.46,81320.53,65.7,0.08481,0.00013,5.42727]
[1778428173707,34.46,81347.62,65.7,0.08836,0.00013,5.59777]
[1778428174571,34.44,81355.46,65.7,0.0893,0.00013,5.64255]
[1778428174953,34.44,81355.46,65.7,0.0893,0.00013,5.64255]
[1778428175606,34.44,81355.46,65.7,0.0893,0.00013,5.64255]
[1778428176253,34.42,81353.61,65.7,0.08893,0.00013,5.62506]
[1778428179844,34.36,81354.86,65.7,0.08865,0.00013,5.61206]
[1778428180992,34.34,81355.89,65.7,0.08868,0.00013,5.61351]
[1778428183242,34.3,81354.32,65.7,0.08826,0.00013,5.59344]
[1778428184105,34.29,81352.01,65.7,0.08785,0.00013,5.57389]
[1778428184830,34.29,81350.6,65.7,0.08765,0.00013,5.56445]
[1778428184970,34.29,81350.6,65.7,0.08765,0.00013,5.56445]
[1778428185648,34.28,81353.54,65.7,0.08802,0.00013,5.58231]
[1778428186222,34.28,81353.54,65.7,0.08802,0.00013,5.58231]
[1778428186502,34.28,81353.54,65.7,0.08802,0.00013,5.58231]
[1778428186655,34.28,81353.9,65.7,0.08805,0.00013,5.58371]
[1778428187529,34.28,81353.9,65.7,0.08805,0.00013,5.58371]
[1778428187662,34.28,81353.88,65.7,0.08804,0.00013,5.58311]
[1778428189356,34.28,81353.25,65.7,0.08794,0.00013,5.5782]
[1778428189682,34.28,81353.25,65.7,0.08794,0.00013,5.5782]
[1778428189701,34.27,81352.2,65.7,0.08778,0.00013,5.57062]
[1778428191878,34.27,81349.62,65.7,0.08742,0.00013,5.55329]
[1778428193786,34.27,81349.58,65.7,0.0874,0.00013,5.55261]
[1778428193801,34.27,81349.41,65.7,0.08737,0.00013,5.5511]
[1778428195520,34.26,81348.77,65.7,0.08727,0.00013,5.54618]
[1778428195525,34.26,81348.77,65.7,0.08727,0.00013,5.54618]
[1778428196797,34.26,81348.52,65.7,0.08722,0.00013,5.54375]
[1778428198577,34.26,81340.62,65.7,0.08614,0.00013,5.492]
[1778428201594,34.25,81334.05,65.7,0.08523,0.00013,5.44828]
[1778428204782,34.24,81348.08,65.7,0.08702,0.00013,5.53424]
[1778428207597,34.23,81348.57,65.7,0.08705,0.00013,5.53572]
[1778428207600,34.23,81348.57,65.7,0.08705,0.00013,5.53572]
[1778428207803,34.23,81343.7,65.7,0.08639,0.00013,5.50399]
[1778428208216,34.23,81343.7,65.7,0.08639,0.00013,5.50399]
[1778428208812,34.23,81343.81,65.7,0.08639,0.00013,5.50434]
[1778428211832,34.22,81350.64,65.7,0.08725,0.00013,5.54537]
[1778428214305,34.22,81349.86,65.7,0.08711,0.00013,5.53876]
[1778428214373,34.22,81349.86,65.7,0.08711,0.00013,5.53876]
[1778428214406,34.21,81349.86,65.7,0.08709,0.00013,5.53794]
[1778428215501,34.21,81349.86,65.7,0.08709,0.00013,5.53794]
[1778428215595,34.21,81350.3,65.7,0.08714,0.00013,5.54035]
[1778428220895,34.2,81352.24,65.7,0.08731,0.00013,5.54861]
[1778428226938,34.18,81351.07,65.7,0.08705,0.00013,5.53614]
[1778428231973,34.17,81349.66,65.7,0.08667,0.00013,5.51502]
[1778428237008,34.16,81351.51,65.7,0.08683,0.00013,5.52285]
[1778428242047,34.14,81351.86,65.7,0.08679,0.00013,5.52112]
[1778428244968,34.14,81351.93,65.7,0.08677,0.00013,5.52]
[1778428245068,34.14,81352.47,65.7,0.08683,0.00013,5.52265]
[1778428247196,34.14,81350.64,65.7,0.08658,0.00013,5.51064]
[1778428247287,34.13,81349.25,65.7,0.08638,0.00013,5.5011]
[1778428249820,34.13,81348.7,65.7,0.08631,0.00013,5.4976]
[1778428250103,34.13,81348.23,65.7,0.08621,0.00013,5.49312]
[1778428253604,34.13,81347.78,65.7,0.08614,0.00013,5.48962]
[1778428253615,34.12,81347.78,65.7,0.08613,0.00013,5.489]
[1778428259166,34.11,81348.09,65.7,0.08607,0.00013,5.48658]
[1778428264201,34.1,81353.22,65.7,0.08667,0.00013,5.51551]
[1778428269236,34.08,81350.04,65.7,0.08618,0.00013,5.49151]
[1778428274271,34.07,81346.7,65.7,0.08566,0.00013,5.46672]
[1778428275278,34.07,81356.8,65.7,0.08698,0.00013,5.53035]
[1778428281320,34.05,81356.91,65.7,0.0869,0.00013,5.52629]
[1778428283687,34.05,81357.89,65.7,0.08701,0.00013,5.53176]
[1778428287462,34.02,81361.94,65.7,0.08733,0.00013,5.54711]
[1778428287854,34.02,81361.94,65.7,0.08733,0.00013,5.54711]
[1778428287870,33.99,81363.45,65.7,0.08736,0.00013,5.54868]
[1778428289341,33.97,81369.14,65.7,0.08801,0.00013,5.57969]
[1778428289599,33.95,81375.58,65.7,0.08875,0.00014,5.61523]
[1778428290293,33.95,81375.58,65.7,0.08875,0.00014,5.61523]
[1778428291736,33.95,81380.21,65.7,0.08933,0.00014,5.64293]
[1778428291829,33.94,81382.11,65.7,0.08941,0.00014,5.64392]
[1778428293406,33.89,81372.37,65.7,0.08779,0.00013,5.56705]
[1778428297434,33.83,81382.14,65.7,0.08873,0.00014,5.61186]
[1778428297973,33.83,81382.14,65.7,0.08873,0.00014,5.61186]
[1778428298441,33.82,81382.51,65.7,0.08873,0.00014,5.61199]
[1778428303407,33.81,81381.59,65.7,0.0885,0.00014,5.60122]
[1778428303476,33.81,81382.65,65.7,0.08864,0.00014,5.60789]
[1778428304938,33.81,81382.65,65.7,0.08864,0.00014,5.60789]
[1778428305490,33.8,81381.93,65.7,0.08853,0.00014,5.60242]
[1778428310525,33.8,81382.03,65.7,0.08852,0.00014,5.60215]
[1778428313459,33.8,81381.96,65.7,0.08851,0.00014,5.60136]
[1778428318296,33.8,81376.22,65.7,0.08772,0.00013,5.5636]
[1778428318308,33.8,81376.22,65.7,0.08772,0.00013,5.5636]
[1778428318577,33.8,81376.22,65.7,0.08772,0.00013,5.5636]
[1778428318582,33.8,81370.27,65.7,0.08691,0.00013,5.52515]
[1778428319228,33.8,81370.27,65.7,0.08691,0.00013,5.52515]
[1778428319386,33.8,81370.27,65.7,0.08691,0.00013,5.52515]
[1778428320091,33.79,81365.23,65.7,0.08623,0.00013,5.49208]
[1778428320273,33.79,81365.23,65.7,0.08623,0.00013,5.49208]
[1778428320659,33.79,81365.23,65.7,0.08623,0.00013,5.49208]
[1778428320760,33.79,81356.41,65.7,0.08504,0.00013,5.43498]
[1778428321061,33.79,81356.41,65.7,0.08504,0.00013,5.43498]
[1778428321603,33.79,81348.33,65.7,0.08397,0.00013,5.38295]
[1778428323331,33.79,81348.34,65.7,0.08396,0.00013,5.38254]
[1778428323625,33.79,81348.34,65.7,0.08396,0.00013,5.38254]
[1778428323655,33.79,81351.99,65.7,0.08443,0.00013,5.40529]
[1778428324626,33.79,81360.37,65.7,0.08553,0.00013,5.45873]
[1778428328642,33.79,81362.88,65.7,0.08586,0.00013,5.47428]
[1778428329091,33.78,81362.9,65.7,0.08585,0.00013,5.47422]
[1778428329663,33.79,81362.83,65.7,0.08585,0.00013,5.47385]
[1778428334698,33.79,81358.54,65.7,0.08529,0.00013,5.44692]
[1778428339882,33.79,81357.57,65.7,0.08517,0.00013,5.44117]
[1778428339911,33.79,81357.82,65.7,0.08521,0.00013,5.44288]
[1778428340833,33.79,81357.82,65.7,0.08521,0.00013,5.44288]
[1778428340852,33.79,81360.33,65.7,0.08553,0.00013,5.45862]
[1778428345775,33.79,81370.41,65.7,0.08688,0.00013,5.52358]
[1778428351817,33.79,81374.14,65.7,0.08726,0.00013,5.53918]
[1778428356970,33.79,81375.98,65.7,0.08751,0.00013,5.55086]
[1778428365915,33.78,81382.18,65.7,0.08833,0.00014,5.59022]
[1778428367929,33.78,81389.33,65.7,0.0893,0.00014,5.6364]
[1778428370195,33.78,81394.72,65.7,0.09003,0.00014,5.67111]
[1778428371493,33.78,81397.91,65.7,0.09047,0.00014,5.69169]
[1778428371651,33.78,81397.91,65.7,0.09047,0.00014,5.69169]
[1778428371963,33.78,81423.09,65.7,0.09399,0.00014,5.85681]
[1778428372815,33.78,81423.09,65.7,0.09399,0.00014,5.85681]
[1778428373668,33.78,81425.41,65.7,0.09432,0.00014,5.8719]
[1778428373813,33.78,81425.41,65.7,0.09432,0.00014,5.8719]
[1778428373815,33.78,81425.41,65.7,0.09432,0.00014,5.8719]
[1778428375220,33.78,81420.03,65.7,0.09354,0.00014,5.83581]
[1778428377439,33.78,81418.54,65.7,0.09332,0.00014,5.82555]
[1778428379503,33.78,81420.71,65.7,0.09362,0.00014,5.83943]
[1778428380231,33.78,81418.8,65.7,0.09335,0.00014,5.82659]
[1778428380367,33.78,81418.8,65.7,0.09335,0.00014,5.82659]
[1778428383504,33.77,81417.37,65.7,0.09313,0.00014,5.81653]
[1778428383508,33.77,81417.37,65.7,0.09313,0.00014,5.81653]
[1778428383517,33.77,81417.37,65.7,0.09313,0.00014,5.81653]
[1778428385123,33.77,81416.5,65.7,0.093,0.00014,5.81058]
[1778428385135,33.77,81416.5,65.7,0.093,0.00014,5.81058]
[1778428385481,33.77,81416.5,65.7,0.093,0.00014,5.81058]
[1778428385574,33.77,81414.43,65.7,0.09269,0.00014,5.79606]
[1778428386527,33.77,81414.43,65.7,0.09269,0.00014,5.79606]
[1778428386859,33.77,81405.13,65.7,0.09138,0.00014,5.73441]
[1778428388401,33.77,81401.88,67.6,0.09091,0.00014,5.71258]
[1778428388414,33.77,81401.88,67.6,0.09091,0.00014,5.71258]
[1778428388426,33.77,81401.88,67.6,0.09091,0.00014,5.71258]
[1778428388471,33.76,81392.19,67.6,0.08956,0.00014,5.6489]
[1778428389089,33.76,81392.19,67.6,0.08956,0.00014,5.6489]
[1778428389403,33.76,81392.19,67.6,0.08956,0.00014,5.6489]
[1778428390534,33.76,81388.64,67.6,0.08907,0.00014,5.62539]
[1778428390697,33.76,81388.64,67.6,0.08907,0.00014,5.62539]
[1778428390740,33.76,81379.43,67.6,0.08781,0.00014,5.56538]
[1778428391795,33.76,81379.43,67.6,0.08781,0.00014,5.56538]
[1778428391920,33.76,81379.43,67.6,0.08781,0.00014,5.56538]
[1778428392803,33.76,81368.23,67.6,0.08629,0.00013,5.49267]
[1778428393876,33.76,81368.23,67.6,0.08629,0.00013,5.49267]
[1778428394016,33.76,81368.23,67.6,0.08629,0.00013,5.49267]
[1778428394487,33.76,81367.22,67.6,0.08615,0.00013,5.48596]
[1778428396402,33.76,81367.02,67.6,0.08613,0.00013,5.48464]
[1778428396736,33.76,81367.02,67.6,0.08613,0.00013,5.48464]
[1778428402893,33.75,81367.99,67.6,0.08623,0.00013,5.48951]
[1778428408221,33.75,81365.86,67.6,0.08591,0.00013,5.47432]
[1778428410366,33.75,81365.75,67.6,0.08589,0.00013,5.47321]
[1778428413257,33.75,81355.81,67.6,0.08445,0.00013,5.40095]
[1778428418014,33.75,81354.83,67.6,0.08431,0.00013,5.39434]
[1778428418092,33.75,81351.74,67.6,0.08391,0.00013,5.37457]
[1778428418292,33.75,81342.07,67.6,0.08265,0.00013,5.31319]
[1778428419817,33.75,81342.07,67.6,0.08265,0.00013,5.31319]
[1778428421004,33.75,81338.67,67.6,0.08221,0.00013,5.29166]
[1778428422320,33.75,81347.26,67.6,0.08332,0.00013,5.34618]
[1778428427355,33.75,81350.17,67.6,0.0837,0.00013,5.3645]
[1778428431063,33.74,81350.84,67.6,0.08378,0.00013,5.36861]
[1778428436838,33.74,81350.52,67.6,0.08374,0.00013,5.36627]
[1778428442466,33.74,81343.79,67.6,0.08285,0.00013,5.32311]
[1778428447501,33.74,81343.24,67.6,0.08278,0.00013,5.31963]
[1778428448412,33.74,81343.24,67.6,0.08278,0.00013,5.31963]
[1778428448859,33.74,81343.24,67.6,0.08278,0.00013,5.31963]
[1778428449509,33.74,81336.11,67.6,0.08186,0.00013,5.27458]
[1778428450298,33.74,81336.11,67.6,0.08186,0.00013,5.27458]
[1778428455551,33.74,81333.38,67.6,0.08152,0.00013,5.25793]
[1778428456474,33.74,81333.38,67.6,0.08152,0.00013,5.25793]
[1778428456852,33.74,81326.31,67.6,0.08062,0.00013,5.21359]
[1778428457900,33.74,81326.31,67.6,0.08062,0.00013,5.21359]
[1778428460250,33.75,81334.31,67.6,0.08165,0.00013,5.26429]
[1778428460310,33.75,81334.31,67.6,0.08165,0.00013,5.26429]
[1778428461009,33.75,81334.31,67.6,0.08165,0.00013,5.26429]
[1778428461762,33.75,81335.39,67.6,0.08179,0.00013,5.27118]
[1778428461781,33.75,81335.39,67.6,0.08179,0.00013,5.27118]
[1778428461999,33.75,81335.39,67.6,0.08179,0.00013,5.27118]
[1778428462106,33.75,81335.39,67.6,0.08179,0.00013,5.27118]
[1778428462600,33.75,81318.27,67.6,0.07962,0.00013,5.16391]
[1778428464085,33.75,81318.27,67.6,0.07962,0.00013,5.16391]
[1778428464117,33.75,81312.03,67.6,0.07884,0.00012,5.12526]
[1778428464985,33.75,81312.03,67.6,0.07884,0.00012,5.12526]
[1778428465085,33.75,81311.95,67.6,0.07882,0.00012,5.12461]
[1778428465626,33.75,81311.95,67.6,0.07882,0.00012,5.12461]
[1778428465846,33.75,81311.95,67.6,0.07882,0.00012,5.12461]
[1778428465909,33.75,81312.13,67.6,0.07885,0.00012,5.12602]
[1778428466160,33.75,81312.13,67.6,0.07885,0.00012,5.12602]
[1778428466477,33.75,81312.13,67.6,0.07885,0.00012,5.12602]
[1778428466628,33.75,81311.87,67.6,0.07882,0.00012,5.12426]
[1778428470355,33.75,81308.72,67.6,0.07844,0.00012,5.10564]
[1778428474874,33.75,81308.43,67.6,0.07833,0.00012,5.09715]
[1778428479722,33.76,81316.49,67.6,0.07937,0.00013,5.14928]
[1778428483110,33.76,81321.17,67.6,0.07997,0.00013,5.17895]
[1778428485764,33.77,81328.57,67.6,0.08093,0.00013,5.22605]
[1778428488514,33.77,81333.56,67.6,0.08157,0.00013,5.25766]
[1778428488560,33.77,81333.56,67.6,0.08157,0.00013,5.25766]
[1778428493002,33.77,81333.18,67.6,0.08153,0.00013,5.25559]
[1778428497554,33.77,81332.98,67.6,0.08151,0.00013,5.25473]
[1778428502883,33.77,81331.63,67.6,0.08135,0.00013,5.24675]
[1778428504897,33.77,81341.07,67.6,0.08257,0.00013,5.30641]
[1778428509932,33.77,81344.15,67.6,0.08296,0.00013,5.32582]
[1778428511946,33.77,81350.57,67.6,0.0838,0.00013,5.36646]
[1778428516981,33.77,81354.2,67.6,0.08426,0.00013,5.38903]
[1778428518988,33.77,81354.02,67.6,0.08424,0.00013,5.38776]
[1778428522016,33.77,81362.93,67.6,0.0854,0.00013,5.4441]
[1778428529065,33.76,81363.73,67.6,0.08548,0.00013,5.44784]
[1778428534100,33.76,81366.89,67.6,0.08577,0.00013,5.45893]
[1778428535394,33.76,81364.61,67.6,0.08546,0.00013,5.44411]
[1778428536377,33.76,81367.32,67.6,0.08581,0.00013,5.46129]
[1778428538823,33.76,81367.77,67.6,0.08586,0.00013,5.46374]
[1778428539589,33.75,81366.03,67.6,0.08563,0.00013,5.45236]
[1778428545177,33.75,81361.31,67.6,0.08498,0.00013,5.42116]
[1778428551336,33.75,81361.54,67.6,0.08501,0.00013,5.42231]
[1778428551341,33.75,81361.54,67.6,0.08501,0.00013,5.42231]
[1778428557262,33.75,81361.55,67.6,0.08497,0.00013,5.42077]
[1778428562297,33.74,81363.45,67.6,0.08521,0.00013,5.4321]
[1778428567332,33.74,81366.38,67.6,0.08558,0.00013,5.44986]
[1778428568576,33.74,81366.38,67.6,0.08558,0.00013,5.44986]
[1778428569268,33.74,81366.31,67.6,0.08556,0.00013,5.449]
[1778428571840,33.74,81367.78,67.6,0.08575,0.00013,5.45822]
[1778428574722,33.73,81372.12,67.6,0.08631,0.00013,5.48536]
[1778428575388,33.73,81379.79,67.6,0.08733,0.00014,5.53428]
[1778428579566,33.73,81383.06,67.6,0.08776,0.00014,5.55482]
[1778428585462,33.72,81387.12,67.6,0.08826,0.00014,5.57828]
[1778428588559,33.72,81387.16,67.6,0.08824,0.00014,5.57778]
[1778428592320,33.72,81387.16,67.6,0.08823,0.00014,5.57703]
[1778428598553,33.7,81386.36,67.6,0.08793,0.00014,5.55993]
[1778428602191,33.7,81377.24,67.6,0.08667,0.00013,5.50001]
[1778428602557,33.7,81377.24,67.6,0.08667,0.00013,5.50001]
[1778428606626,33.7,81374.49,67.6,0.08628,0.00013,5.48131]
[1778428607616,33.7,81381.99,67.6,0.08728,0.00014,5.52922]
[1778428612652,33.69,81384.48,67.6,0.08759,0.00014,5.54382]
[1778428614639,33.69,81384.84,67.6,0.08763,0.00014,5.54583]
[1778428614725,33.69,81384.84,67.6,0.08763,0.00014,5.54551]
[1778428621121,33.69,81388.61,67.6,0.08813,0.00014,5.5698]
[1778428625359,33.69,81388.33,67.6,0.08809,0.00014,5.56784]
[1778428627528,33.69,81395.51,67.6,0.08907,0.00014,5.6144]
[1778428633799,33.69,81399.04,67.6,0.08954,0.00014,5.63663]
[1778428637214,33.69,81403.24,67.6,0.09012,0.00014,5.66378]
[1778428637827,33.68,81402.22,67.6,0.08996,0.00014,5.65647]
[1778428638578,33.68,81402.22,67.6,0.08996,0.00014,5.65647]
[1778428645883,33.67,81401.54,67.6,0.08979,0.00014,5.64832]
[1778428650927,33.67,81400.77,67.6,0.08964,0.00014,5.64148]
[1778428652796,33.66,81399.42,67.6,0.08932,0.00014,5.62353]
[1778428657967,33.65,81396.47,67.6,0.08887,0.00014,5.60194]
[1778428658650,33.65,81396.47,67.6,0.08887,0.00014,5.60194]
[1778428659959,33.65,81395.23,67.6,0.08869,0.00014,5.59348]
[1778428665016,33.65,81387.53,67.6,0.0876,0.00014,5.54147]
[1778428670115,33.64,81384.66,67.6,0.08719,0.00014,5.52206]
[1778428676093,33.64,81390.83,67.6,0.08798,0.00014,5.5597]
[1778428678377,33.63,81390.26,67.6,0.08789,0.00014,5.55536]
[1778428681598,33.63,81394.64,67.6,0.08846,0.00014,5.58286]
[1778428681649,33.63,81394.64,67.6,0.08846,0.00014,5.58286]
[1778428682298,33.63,81394.64,67.6,0.08846,0.00014,5.58286]
[1778428688177,33.62,81393.97,67.6,0.08832,0.00014,5.57596]
[1778428688450,33.62,81393.97,67.6,0.08832,0.00014,5.57596]
[1778428688466,33.62,81393.97,67.6,0.08832,0.00014,5.57596]
[1778428689056,33.62,81393.97,67.6,0.08832,0.00014,5.57596]
[1778428692205,33.62,81401.25,67.6,0.08929,0.00014,5.62206]
[1778428692777,33.62,81401.25,67.6,0.08929,0.00014,5.62206]
[1778428693212,33.62,81402.58,67.6,0.08947,0.00014,5.63034]
[1778428698270,33.62,81408.31,67.6,0.09025,0.00014,5.66763]
[1778428703336,33.62,81406.84,67.6,0.09004,0.00014,5.6576]
[1778428703367,33.61,81407.04,67.6,0.09007,0.00014,5.65884]
[1778428705406,33.61,81408.37,67.6,0.09023,0.00014,5.66664]
[1778428706303,33.61,81408.41,67.6,0.09023,0.00014,5.6667]
[1778428711338,33.61,81406.73,67.6,0.08987,0.00014,5.64644]
[1778428713662,33.61,81406.85,67.6,0.08988,0.00014,5.64688]
[1778428715366,33.6,81406.6,67.6,0.08983,0.00014,5.64464]
[1778428720401,33.6,81405.37,67.6,0.08961,0.00014,5.63453]
[1778428721389,33.6,81405.37,67.6,0.08961,0.00014,5.63453]
[1778428726444,33.59,81406.21,67.6,0.08968,0.00014,5.63753]
[1778428730202,33.59,81406.21,67.6,0.08965,0.00014,5.63629]
[1778428730237,33.58,81406.21,67.6,0.08964,0.00014,5.63588]
[1778428735507,33.58,81407.59,67.6,0.08981,0.00014,5.64411]
[1778428736426,33.58,81407.59,67.6,0.08981,0.00014,5.64411]
[1778428736514,33.58,81407.49,67.6,0.0898,0.00014,5.64329]
[1778428742032,33.58,81407.6,67.6,0.08979,0.00014,5.64276]
[1778428742043,33.58,81407.6,67.6,0.08979,0.00014,5.64276]
[1778428742115,33.57,81407.6,67.6,0.08976,0.00014,5.64151]
[1778428743563,33.57,81416.43,67.6,0.09099,0.00014,5.69943]
[1778428744981,33.57,81416.43,67.6,0.09099,0.00014,5.69943]
[1778428746570,33.57,81414.02,67.6,0.09065,0.00014,5.68342]
[1778428747260,33.57,81414.02,67.6,0.09065,0.00014,5.68342]
[1778428749083,33.57,81413.99,67.6,0.09064,0.00014,5.68304]
[1778428754644,33.57,81411.94,67.6,0.09034,0.00014,5.66913]
[1778428759678,33.57,81412.03,67.6,0.09035,0.00014,5.6694]
[1778428764717,33.57,81411.03,67.6,0.09021,0.00014,5.66256]
[1778428772773,33.57,81410.39,67.6,0.08999,0.00014,5.64967]
[1778428777808,33.57,81410.29,67.6,0.08998,0.00014,5.64888]
[1778428782843,33.57,81408.9,67.6,0.08978,0.00014,5.63968]
[1778428790899,33.57,81408.84,67.6,0.08977,0.00014,5.63917]
[1778428792221,33.57,81408.84,67.6,0.08977,0.00014,5.63917]
[1778428792224,33.57,81408.84,67.6,0.08977,0.00014,5.63917]
[1778428792301,33.57,81407.79,67.6,0.08962,0.00014,5.63228]
[1778428792817,33.57,81407.79,67.6,0.08962,0.00014,5.63228]
[1778428798097,33.56,81403.89,67.6,0.08905,0.00014,5.60499]
[1778428798554,33.56,81403.89,67.6,0.08904,0.00014,5.60464]
[1778428798955,33.56,81404.1,67.6,0.08907,0.00014,5.60592]
[1778428801562,33.56,81408.45,67.6,0.08966,0.00014,5.63418]
[1778428801749,33.56,81408.45,67.6,0.08966,0.00014,5.63418]
[1778428802055,33.56,81408.45,67.6,0.08966,0.00014,5.63418]
[1778428802093,33.56,81408.45,67.6,0.08966,0.00014,5.63418]
[1778428802299,33.56,81428.59,67.6,0.09249,0.00014,5.76662]
[1778428802886,33.56,81428.59,67.6,0.09249,0.00014,5.76662]
[1778428803722,33.56,81431.05,67.6,0.09283,0.00014,5.78258]
[1778428804354,33.56,81431.05,67.6,0.09283,0.00014,5.78258]
[1778428804566,33.56,81429.41,67.6,0.09259,0.00014,5.77161]
[1778428805047,33.56,81429.41,67.6,0.09259,0.00014,5.77161]
[1778428811364,33.55,81433.46,67.6,0.09316,0.00014,5.79783]
[1778428811884,33.55,81435.07,67.6,0.09338,0.00014,5.80837]
[1778428816075,33.55,81422.75,67.6,0.09162,0.00014,5.72624]
[1778428816509,33.55,81422.75,67.6,0.09162,0.00014,5.72624]
[1778428818148,33.55,81421.24,67.6,0.09141,0.00014,5.71623]
[1778428818276,33.55,81421.24,67.6,0.09141,0.00014,5.71623]
[1778428819228,33.55,81420.26,67.6,0.09127,0.00014,5.70973]
[1778428819384,33.55,81420.26,67.6,0.09127,0.00014,5.70973]
[1778428819579,33.55,81414.7,67.6,0.09049,0.00014,5.67312]
[1778428825138,33.55,81412.31,67.6,0.09016,0.00014,5.65767]
[1778428826427,33.55,81412.31,67.6,0.09016,0.00014,5.65767]
[1778428827152,33.55,81425.64,67.6,0.09203,0.00014,5.74551]
[1778428829205,33.55,81426.67,67.6,0.09218,0.00014,5.75222]
[1778428829306,33.55,81418.02,67.6,0.09096,0.00014,5.69505]
[1778428829948,33.55,81418.02,67.6,0.09096,0.00014,5.69505]
[1778428830174,33.55,81415.2,67.6,0.09057,0.00014,5.67687]
[1778428831635,33.55,81410.61,67.6,0.08981,0.00014,5.63845]
[1778428833704,33.55,81409.53,67.6,0.08967,0.00014,5.63148]
[1778428834201,33.55,81416.05,67.6,0.09058,0.00014,5.67432]
[1778428835208,33.55,81422.31,67.6,0.09146,0.00014,5.71552]
[1778428839236,33.55,81413.61,67.6,0.09023,0.00014,5.65814]
[1778428839898,33.55,81413.61,67.6,0.09023,0.00014,5.65814]
[1778428841960,33.55,81412.87,67.6,0.09013,0.00014,5.65332]
[1778428842936,33.55,81412.51,67.6,0.09008,0.00014,5.65098]
[1778428846153,33.55,81411.24,67.6,0.08991,0.00014,5.64272]
[1778428852327,33.55,81409.87,67.6,0.08972,0.00014,5.63402]
[1778428854341,33.55,81416.07,67.6,0.09059,0.00014,5.67478]
[1778428855217,33.55,81416.07,67.6,0.09059,0.00014,5.67478]
[1778428856016,33.55,81420.69,67.6,0.09123,0.00014,5.70516]
[1778428861398,33.55,81424.71,67.6,0.09179,0.00014,5.73103]
[1778428862331,33.55,81424.71,67.6,0.09179,0.00014,5.73103]
[1778428862406,33.55,81433.82,67.6,0.09308,0.00014,5.7912]
[1778428862615,33.55,81433.82,67.6,0.09308,0.00014,5.7912]
[1778428863413,33.55,81440.48,67.6,0.09403,0.00014,5.83525]
[1778428864338,33.55,81440.48,67.6,0.09403,0.00014,5.83525]
[1778428864344,33.55,81440.48,67.6,0.09403,0.00014,5.83525]
[1778428864420,33.55,81441.9,67.6,0.09423,0.00014,5.84444]
[1778428865655,33.55,81443.03,67.6,0.09439,0.00014,5.85209]
[1778428866049,33.55,81443.03,67.6,0.09439,0.00014,5.85209]
[1778428866434,33.55,81443.13,67.6,0.09441,0.00014,5.85288]
[1778428869713,33.55,81443.48,67.6,0.09444,0.00014,5.85439]
[1778428869837,33.55,81443.48,67.6,0.09444,0.00014,5.85439]
[1778428869859,33.55,81443.48,67.6,0.09444,0.00014,5.85439]
[1778428870462,33.55,81449.1,67.6,0.09525,0.00015,5.89161]
[1778428870910,33.55,81449.1,67.6,0.09525,0.00015,5.89161]
[1778428875964,33.55,81453.62,67.6,0.09591,0.00015,5.92204]
[1778428875965,33.55,81453.62,67.6,0.09591,0.00015,5.92204]
[1778428876894,33.55,81453.12,67.6,0.09584,0.00015,5.91872]
[1778428877618,33.55,81453.16,67.6,0.09584,0.00015,5.91903]
[1778428878651,33.55,81453.77,67.6,0.09593,0.00015,5.92316]
[1778428879678,33.55,81453.55,67.6,0.0959,0.00015,5.92172]
[1778428880132,33.55,81453.55,67.6,0.0959,0.00015,5.92172]
[1778428884562,33.55,81447.54,67.6,0.09503,0.00014,5.88181]
[1778428889597,33.55,81451.11,67.6,0.09556,0.00015,5.90611]
[1778428894632,33.55,81449.61,67.6,0.09524,0.00015,5.88811]
[1778428899267,33.55,81449.52,67.6,0.09523,0.00015,5.88783]
[1778428899283,33.55,81449.52,67.6,0.09523,0.00015,5.88783]
[1778428899337,33.55,81449.52,67.6,0.09523,0.00015,5.88783]
[1778428899357,33.55,81449.52,67.6,0.09523,0.00015,5.88783]
[1778428899414,33.55,81449.52,67.6,0.09523,0.00015,5.88783]
[1778428899493,33.55,81449.52,67.6,0.09523,0.00015,5.88783]
[1778428899503,33.55,81449.52,67.6,0.09523,0.00015,5.88783]
[1778428899667,33.55,81441.26,67.6,0.09404,0.00014,5.83302]
[1778428902679,33.56,81437.02,67.6,0.09344,0.00014,5.80526]
[1778428907009,33.56,81436.73,67.6,0.09342,0.00014,5.80426]
[1778428907084,33.56,81436.94,67.6,0.09346,0.00014,5.80612]
[1778428909737,33.56,81444.21,67.6,0.0945,0.00014,5.85415]
[1778428911293,33.56,81444.21,67.6,0.0945,0.00014,5.85415]
[1778428911394,33.56,81442.05,67.6,0.09418,0.00014,5.83933]
[1778428916786,33.56,81442.71,67.6,0.09429,0.00014,5.84461]
[1778428919520,33.56,81443.0,67.6,0.09434,0.00014,5.84672]
[1778428919807,33.56,81442.93,67.6,0.09434,0.00014,5.8466]
[1778428920608,33.56,81442.93,67.6,0.09434,0.00014,5.8466]
[1778428920672,33.56,81442.93,67.6,0.09434,0.00014,5.8466]
[1778428921263,33.56,81442.93,67.6,0.09434,0.00014,5.8466]
[1778428921364,33.56,81443.38,67.6,0.0944,0.00014,5.84955]
[1778428925242,33.56,81448.26,67.6,0.09511,0.00014,5.88239]
[1778428930884,33.57,81448.64,67.6,0.09519,0.00015,5.88581]
[1778428936927,33.57,81450.74,67.6,0.09551,0.00015,5.9006]
[1778428941962,33.57,81448.55,67.6,0.0952,0.00015,5.88651]
[1778428946946,33.57,81444.49,67.6,0.09463,0.00014,5.85996]
[1778428946986,33.57,81444.49,67.6,0.09463,0.00014,5.85996]
[1778428947520,33.57,81444.49,67.6,0.09463,0.00014,5.85996]
[1778428948110,33.57,81440.73,67.6,0.09409,0.00014,5.8351]
[1778428949078,33.57,81437.82,67.6,0.09367,0.00014,5.81557]
[1778428949646,33.57,81434.56,67.6,0.09321,0.00014,5.79417]
[1778428949689,33.57,81434.56,67.6,0.09321,0.00014,5.79417]
[1778428950433,33.57,81434.56,67.6,0.09321,0.00014,5.79417]
[1778428950535,33.57,81433.52,67.6,0.09306,0.00014,5.78714]
[1778428951256,33.57,81433.52,67.6,0.09306,0.00014,5.78714]
[1778428951490,33.57,81433.52,67.6,0.09306,0.00014,5.78714]
[1778428951591,33.57,81434.07,67.6,0.09301,0.00014,5.7823]
[1778428952143,33.57,81434.07,67.6,0.09301,0.00014,5.7823]
[1778428952159,33.57,81434.07,67.6,0.09301,0.00014,5.7823]
[1778428954047,33.57,81440.16,67.6,0.0939,0.00014,5.82352]
[1778428957001,33.58,81439.59,67.6,0.09383,0.00014,5.82016]
[1778428961041,33.58,81440.87,67.6,0.09403,0.00014,5.82952]
[1778428962151,33.58,81440.6,67.6,0.094,0.00014,5.82793]
[1778428966651,33.58,81436.42,67.6,0.09342,0.00014,5.8013]
[1778428966789,33.58,81436.42,67.6,0.09342,0.00014,5.8013]
[1778428966796,33.58,81436.42,67.6,0.09342,0.00014,5.8013]
[1778428967351,33.58,81436.42,67.6,0.09342,0.00014,5.8013]
[1778428967409,33.58,81423.11,67.6,0.09154,0.00014,5.71355]
[1778428968006,33.58,81423.11,67.6,0.09154,0.00014,5.71355]
[1778428968148,33.59,81414.35,67.6,0.09032,0.00014,5.65633]
[1778428970151,33.59,81409.44,67.6,0.08964,0.00014,5.62422]
[1778428970280,33.59,81409.44,67.6,0.08964,0.00014,5.62422]
[1778428971201,33.59,81406.4,67.6,0.08922,0.00014,5.60446]
[1778428971750,33.59,81405.21,67.6,0.08906,0.00014,5.59682]
[1778428971790,33.59,81405.21,67.6,0.08906,0.00014,5.59682]
[1778428972176,33.59,81397.07,67.6,0.08793,0.00014,5.54344]
[1778428972862,33.59,81397.07,67.6,0.08793,0.00014,5.54344]
[1778428974322,33.58,81393.86,67.6,0.08749,0.00014,5.52231]
[1778428974483,33.58,81393.86,67.6,0.08749,0.00014,5.52231]
[1778428974532,33.58,81390.38,67.6,0.08701,0.00014,5.49951]
[1778428975093,33.58,81390.38,67.6,0.08701,0.00014,5.49951]
[1778428975197,33.58,81389.81,67.6,0.08694,0.00014,5.49611]
[1778428977957,33.58,81390.67,67.6,0.08705,0.00014,5.50127]
[1778428977979,33.58,81390.67,67.6,0.08705,0.00014,5.50127]
[1778428978218,33.58,81396.52,67.6,0.08784,0.00014,5.53902]
[1778428978917,33.58,81396.52,67.6,0.08784,0.00014,5.53902]
[1778428981976,33.59,81395.36,67.6,0.0877,0.00014,5.53222]
[1778428982246,33.59,81398.84,67.6,0.08818,0.00014,5.5551]
[1778428983242,33.59,81398.84,67.6,0.08818,0.00014,5.5551]
[1778428983253,33.58,81398.83,67.6,0.08817,0.00014,5.55475]
[1778428988417,33.59,81402.8,67.6,0.08873,0.00014,5.5814]
[1778428992590,33.59,81398.35,67.6,0.08814,0.00014,5.55317]
[1778428992659,33.59,81404.2,67.6,0.08895,0.00014,5.5915]
[1778428998358,33.58,81407.99,67.6,0.08942,0.00014,5.61397]
[1778429003394,33.58,81409.33,67.6,0.08956,0.00014,5.62071]
[1778429006425,33.57,81409.35,67.6,0.08955,0.00014,5.62002]
[1778429007060,33.57,81409.38,67.6,0.08954,0.00014,5.61981]
[1778429007782,33.57,81409.18,67.6,0.08951,0.00014,5.61809]
[1778429008429,33.57,81408.37,67.6,0.0894,0.00014,5.61288]
[1778429010641,33.57,81407.58,67.6,0.08929,0.00014,5.60781]
[1778429011584,33.57,81405.92,67.6,0.08906,0.00014,5.59707]
[1778429011587,33.57,81405.07,67.6,0.08883,0.00014,5.58336]
[1778429013238,33.57,81404.86,67.6,0.0888,0.00014,5.58161]
[1778429015112,33.57,81405.5,67.6,0.08887,0.00014,5.58504]
[1778429017610,33.57,81402.59,67.6,0.08845,0.00014,5.56532]
[1778429025548,33.56,81398.85,67.6,0.08788,0.00014,5.5383]
[1778429031590,33.55,81400.47,67.6,0.08806,0.00014,5.54699]
[1778429036625,33.55,81401.82,67.6,0.08821,0.00014,5.55414]
[1778429041660,33.54,81402.21,67.6,0.08823,0.00014,5.55506]
[1778429046695,33.54,81397.69,67.6,0.08758,0.00014,5.52413]
[1778429051837,33.53,81397.58,67.6,0.08754,0.00014,5.52233]
[1778429053595,33.53,81396.51,67.6,0.08739,0.00014,5.51511]
[1778429053601,33.53,81396.51,67.6,0.08739,0.00014,5.51511]
[1778429059786,33.53,81394.39,67.6,0.08706,0.00014,5.49947]
[1778429064827,33.52,81395.64,67.6,0.08721,0.00014,5.50632]
[1778429070564,33.52,81394.74,67.6,0.08706,0.00014,5.49954]
[1778429075615,33.51,81394.89,67.6,0.08695,0.00014,5.49119]
[1778429075993,33.51,81394.89,67.6,0.08694,0.00014,5.49076]
[1778429075998,33.51,81394.89,67.6,0.08694,0.00014,5.49076]
[1778429076054,33.51,81394.89,67.6,0.08694,0.00014,5.49076]
[1778429076396,33.51,81394.89,67.6,0.08694,0.00014,5.49076]
[1778429076638,33.51,81394.89,67.6,0.08694,0.00014,5.49076]
[1778429077918,33.51,81384.83,67.6,0.08557,0.00013,5.42526]
[1778429079729,33.51,81384.83,67.6,0.08557,0.00013,5.42526]
[1778429082726,33.51,81375.18,67.6,0.08427,0.00013,5.36263]
[1778429084323,33.51,81376.88,67.6,0.08449,0.00013,5.37354]
[1778429089393,33.51,81377.89,67.6,0.08462,0.00013,5.3798]
[1778429095038,33.51,81384.33,67.6,0.08548,0.00013,5.42102]
[1778429096549,33.51,81384.33,67.6,0.08548,0.00013,5.42102]
[1778429096556,33.51,81384.33,67.6,0.08548,0.00013,5.42102]
[1778429097052,33.51,81393.22,67.6,0.08668,0.00014,5.47836]
[1778429098073,33.51,81393.22,67.6,0.08668,0.00014,5.47836]
[1778429100582,33.51,81403.22,67.6,0.08804,0.00014,5.54312]
[1778429105343,33.5,81407.27,67.6,0.08856,0.00014,5.56785]
[1778429105393,33.5,81407.27,67.6,0.08856,0.00014,5.56785]
[1778429111276,33.5,81402.27,67.6,0.08783,0.00014,5.53342]
[1778429116187,33.49,81393.62,67.6,0.08662,0.00014,5.47565]
[1778429118031,33.49,81393.38,67.6,0.08658,0.00014,5.47391]
[1778429118201,33.49,81393.25,67.6,0.08656,0.00014,5.47289]
[1778429123236,33.48,81390.1,67.6,0.08607,0.00014,5.44958]
[1778429127819,33.47,81384.14,67.6,0.08522,0.00013,5.40887]
[1778429133308,33.46,81384.05,67.6,0.08504,0.00013,5.39703]
[1778429138343,33.46,81382.66,67.6,0.0848,0.00013,5.38574]
[1778429139877,33.45,81381.8,67.6,0.08468,0.00013,5.37975]
[1778429140391,33.45,81381.8,67.6,0.08468,0.00013,5.37975]
[1778429140550,33.45,81381.8,67.6,0.08468,0.00013,5.37975]
[1778429140648,33.45,81373.74,67.6,0.08359,0.00013,5.32751]
[1778429142579,33.45,81367.92,67.6,0.08282,0.00013,5.2899]
[1778429142581,33.45,81367.92,67.6,0.08282,0.00013,5.2899]
[1778429144052,33.45,81365.73,67.6,0.08252,0.00013,5.27532]
[1778429144094,33.45,81365.73,67.6,0.08252,0.00013,5.27532]
[1778429149420,33.44,81364.12,67.6,0.08227,0.00013,5.26338]
[1778429150368,33.44,81364.12,67.6,0.08227,0.00013,5.26338]
[1778429155437,33.44,81354.44,67.6,0.08099,0.00013,5.20085]
[1778429156469,33.44,81365.21,67.6,0.08239,0.00013,5.26896]
[1778429161504,33.44,81365.23,67.6,0.08236,0.00013,5.26765]
[1778429161936,33.44,81365.23,67.6,0.08236,0.00013,5.26765]
[1778429167548,33.43,81365.25,67.6,0.08232,0.00013,5.26599]
[1778429168152,33.43,81365.25,67.6,0.08232,0.00013,5.26599]
[1778429173588,33.42,81376.49,67.6,0.08376,0.00013,5.33581]
[1778429175088,33.42,81376.85,67.6,0.0838,0.00013,5.33771]
[1778429175948,33.42,81377.56,67.6,0.08389,0.00013,5.34186]
[1778429181644,33.41,81377.04,67.6,0.08377,0.00013,5.33601]
[1778429185973,33.41,81376.6,67.6,0.08367,0.00013,5.33155]
[1778429193728,33.39,81381.47,67.6,0.08413,0.00013,5.35103]
[1778429196126,33.39,81381.59,67.6,0.08413,0.00013,5.35095]
[1778429196545,33.39,81381.59,67.6,0.08413,0.00013,5.35095]
[1778429196749,33.39,81388.49,67.6,0.08505,0.00013,5.39503]
[1778429199725,33.39,81393.86,67.6,0.08575,0.00014,5.42877]
[1778429204805,33.38,81393.82,67.6,0.08568,0.00014,5.42527]
[1778429206819,33.37,81401.0,67.6,0.08663,0.00014,5.47077]
[1778429209370,33.37,81405.23,67.6,0.08718,0.00014,5.49712]
[1778429214875,33.36,81405.68,67.6,0.08716,0.00014,5.49616]
[1778429219910,33.35,81402.48,67.6,0.08665,0.00014,5.4721]
[1778429221674,33.35,81402.48,67.6,0.08665,0.00014,5.4721]
[1778429227210,33.33,81400.49,67.6,0.0863,0.00014,5.45548]
[1778429230078,33.33,81398.03,67.6,0.08593,0.00014,5.43774]
[1778429234008,33.32,81388.48,67.6,0.08459,0.00013,5.37322]
[1778429239043,33.31,81385.68,67.6,0.08417,0.00013,5.35297]
[1778429244078,33.31,81385.73,67.6,0.08413,0.00013,5.3512]
[1778429249113,33.3,81385.76,67.6,0.08409,0.00013,5.34935]
[1778429254148,33.29,81385.75,67.6,0.08394,0.00013,5.33912]
[1778429259183,33.29,81384.82,67.6,0.08377,0.00013,5.33126]
[1778429268246,33.28,81384.96,67.6,0.08373,0.00013,5.32899]
[1778429271757,33.27,81385.1,67.6,0.08373,0.00013,5.32919]
[1778429273282,33.27,81391.92,67.6,0.08461,0.00013,5.37182]
[1778429277310,33.26,81401.06,67.6,0.08581,0.00014,5.42942]
[1778429281306,33.26,81401.91,67.6,0.0859,0.00014,5.43342]
[1778429287380,33.25,81392.79,67.6,0.08459,0.00013,5.37089]
[1778429292415,33.24,81387.88,67.6,0.08389,0.00013,5.33716]
[1778429297451,33.24,81387.36,67.6,0.08378,0.00013,5.33197]
[1778429298424,33.24,81387.36,67.6,0.08378,0.00013,5.33197]
[1778429303493,33.23,81387.25,67.6,0.08373,0.00013,5.32913]
[1778429309535,33.22,81388.66,67.6,0.08387,0.00013,5.33617]
[1778429315424,33.22,81389.33,67.6,0.08382,0.00013,5.33092]
[1778429320612,33.21,81387.32,67.6,0.0835,0.00013,5.31564]
[1778429325647,33.21,81389.8,67.6,0.0838,0.00013,5.33012]
[1778429331689,33.2,81390.35,67.6,0.08383,0.00013,5.33172]
[1778429332448,33.2,81390.35,67.6,0.08383,0.00013,5.33172]
[1778429337732,33.19,81399.85,67.6,0.08507,0.00014,5.39106]
[1778429342885,33.19,81404.51,67.6,0.08566,0.00014,5.41964]
[1778429342891,33.19,81404.51,67.6,0.08566,0.00014,5.41964]
[1778429349816,33.17,81409.73,67.6,0.08629,0.00014,5.44956]
[1778429351027,33.17,81409.73,67.6,0.08629,0.00014,5.44956]
[1778429351830,33.17,81413.25,67.6,0.08676,0.00014,5.47198]
[1778429356865,33.17,81414.08,67.6,0.08686,0.00014,5.4767]
[1778429365928,33.16,81414.23,67.6,0.08685,0.00014,5.47628]
[1778429368949,33.16,81422.83,67.6,0.08803,0.00014,5.53223]
[1778429371408,33.16,81422.55,67.6,0.08798,0.00014,5.52988]
[1778429371845,33.16,81422.55,67.6,0.08798,0.00014,5.52988]
[1778429371970,33.16,81430.61,67.6,0.08898,0.00014,5.5745]
[1778429372977,33.16,81437.83,67.6,0.08999,0.00014,5.622]
[1778429373557,33.16,81437.83,67.6,0.08999,0.00014,5.622]
[1778429375515,33.16,81437.2,67.6,0.08989,0.00014,5.61704]
[1778429380839,33.15,81437.97,67.6,0.08995,0.00014,5.62028]
[1778429381344,33.15,81438.05,67.6,0.08996,0.00014,5.62043]
[1778429387076,33.14,81438.77,67.6,0.09001,0.00014,5.62297]
[1778429393734,33.14,81438.7,67.6,0.08997,0.00014,5.62101]
[1778429393742,33.14,81438.7,67.6,0.08997,0.00014,5.62101]
[1778429393758,33.14,81438.7,67.6,0.08997,0.00014,5.62101]
[1778429394125,33.13,81445.1,67.6,0.09085,0.00014,5.66247]
[1778429399940,33.13,81450.76,67.6,0.09162,0.00014,5.6984]
[1778429402644,33.12,81450.69,67.6,0.09157,0.00014,5.69606]
[1778429405351,33.12,81451.26,67.6,0.09163,0.00014,5.69893]
[1778429405407,33.12,81451.26,67.6,0.09163,0.00014,5.69893]
[1778429405425,33.12,81451.26,67.6,0.09163,0.00014,5.69893]
[1778429405761,33.12,81451.26,67.6,0.09163,0.00014,5.69893]
[1778429413261,33.1,81449.7,67.6,0.09132,0.00014,5.68439]
[1778429414226,33.1,81449.7,67.6,0.09132,0.00014,5.68439]
[1778429419196,33.1,81453.81,67.6,0.09186,0.00014,5.70955]
[1778429419966,33.1,81453.81,67.6,0.09186,0.00014,5.70955]
[1778429420539,33.09,81454.31,67.6,0.09191,0.00014,5.71194]
[1778429425455,33.09,81454.46,67.6,0.09189,0.00014,5.71105]
[1778429429847,33.08,81453.96,67.6,0.09177,0.00014,5.70534]
[1778429433908,33.08,81454.0,67.6,0.09163,0.00014,5.69584]
[1778429439443,33.06,81458.49,67.6,0.09219,0.00014,5.72217]
[1778429444478,33.06,81458.1,67.6,0.09208,0.00014,5.71705]
[1778429448051,33.05,81458.14,67.6,0.09208,0.00014,5.71682]
[1778429452411,33.04,81459.03,67.6,0.09214,0.00014,5.71982]
[1778429460590,33.03,81459.37,67.6,0.09209,0.00014,5.71762]
[1778429466633,33.02,81459.96,67.6,0.09211,0.00014,5.71854]
[1778429467931,33.02,81459.96,67.6,0.09211,0.00014,5.71854]
[1778429470560,33.01,81471.44,67.6,0.09375,0.00015,5.79416]
[1778429473740,33.01,81472.35,67.6,0.09384,0.00015,5.79846]
[1778429475350,33.0,81472.36,67.6,0.09381,0.00015,5.79729]
[1778429475457,33.0,81472.36,67.6,0.09381,0.00015,5.79729]
[1778429475520,33.0,81472.36,67.6,0.09381,0.00015,5.79729]
[1778429477438,33.0,81479.09,67.6,0.09478,0.00015,5.84157]
[1778429478731,33.0,81479.59,67.6,0.09483,0.00015,5.84429]
[1778429478979,33.0,81479.59,67.6,0.09483,0.00015,5.84429]
[1778429478998,33.0,81479.63,67.6,0.09483,0.00015,5.84388]
[1778429484823,32.99,81479.99,67.6,0.09486,0.00015,5.84543]
[1778429485278,32.99,81479.94,67.6,0.09485,0.00015,5.84491]
[1778429485754,32.99,81479.94,67.6,0.09485,0.00015,5.84491]
[1778429486945,32.99,81480.01,67.6,0.09485,0.00015,5.8452]
[1778429493824,32.99,81482.66,67.6,0.09509,0.00015,5.85309]
[1778429498859,32.98,81486.21,67.6,0.09559,0.00015,5.87611]
[1778429503894,32.98,81486.24,67.6,0.09557,0.00015,5.87516]
[1778429509936,32.97,81486.6,67.6,0.0956,0.00015,5.87625]
[1778429516073,32.97,81486.75,67.6,0.0956,0.00015,5.87659]
[1778429522126,32.96,81484.18,67.6,0.09516,0.00015,5.85613]
[1778429531911,32.95,81483.42,67.6,0.09495,0.00015,5.8467]
[1778429531950,32.95,81483.42,67.6,0.09495,0.00015,5.8467]
[1778429532336,32.95,81483.8,67.6,0.095,0.00015,5.84886]
[1778429534099,32.95,81484.02,67.6,0.09503,0.00015,5.85017]
[1778429535007,32.95,81483.26,67.6,0.09491,0.00015,5.84483]
[1778429536038,32.94,81483.34,67.6,0.09491,0.00015,5.84495]
[1778429541461,32.94,81483.34,67.6,0.09489,0.00015,5.84391]
[1778429547204,32.94,81477.97,67.6,0.09408,0.00015,5.80661]
[1778429553246,32.94,81478.11,67.6,0.09396,0.00015,5.79842]
[1778429556447,32.94,81478.08,67.6,0.09396,0.00015,5.79811]
[1778429557066,32.94,81478.08,67.6,0.09396,0.00015,5.79811]
[1778429562514,32.93,81481.52,67.6,0.09445,0.00015,5.82061]
[1778429564190,32.93,81479.19,67.6,0.0941,0.00015,5.80456]
[1778429566229,32.93,81479.21,67.6,0.0941,0.00015,5.80458]
[1778429566943,32.93,81472.82,67.6,0.09315,0.00015,5.76106]
[1778429568658,32.93,81465.88,67.6,0.09214,0.00015,5.71429]
[1778429575178,32.93,81462.96,67.6,0.09172,0.00014,5.69487]
[1778429575949,32.93,81462.96,67.6,0.09173,0.00014,5.69501]
[1778429581217,32.93,81462.68,67.6,0.09169,0.00014,5.6932]
[1778429581276,32.93,81462.68,67.6,0.09169,0.00014,5.6932]
[1778429581322,32.93,81462.64,67.6,0.09169,0.00014,5.69325]
[1778429581443,32.93,81462.4,67.6,0.09166,0.00014,5.69171]
[1778429582288,32.93,81462.4,67.6,0.09166,0.00014,5.69171]
[1778429582804,32.93,81462.4,67.6,0.09166,0.00014,5.69171]
[1778429582831,32.93,81459.51,67.6,0.09122,0.00014,5.67148]
[1778429587373,32.93,81458.15,67.6,0.09103,0.00014,5.66275]
[1778429587485,32.93,81457.91,67.6,0.091,0.00014,5.66127]
[1778429588976,32.93,81457.91,67.6,0.091,0.00014,5.66127]
[1778429589032,32.93,81456.58,67.6,0.0908,0.00014,5.65164]
[1778429591948,32.93,81454.17,67.6,0.09045,0.00014,5.63566]
[1778429592027,32.93,81453.78,67.6,0.09041,0.00014,5.63343]
[1778429596523,32.93,81454.34,67.6,0.09047,0.00014,5.63621]
[1778429596624,32.93,81454.68,67.6,0.0905,0.00014,5.63784]
[1778429602277,32.93,81455.04,67.6,0.09056,0.00014,5.64061]
[1778429607626,32.93,81452.7,67.6,0.09026,0.00014,5.62658]
[1778429610288,32.93,81452.41,67.6,0.09022,0.00014,5.62483]
[1778429615746,32.94,81443.97,67.6,0.08894,0.00014,5.56159]
[1778429621263,32.94,81441.32,67.6,0.08859,0.00014,5.54538]
[1778429623613,32.95,81439.87,67.6,0.08841,0.00014,5.53665]
[1778429623795,32.95,81439.87,67.6,0.08841,0.00014,5.53665]
[1778429624260,32.95,81439.87,67.6,0.08841,0.00014,5.53665]
[1778429623897,32.95,81435.69,67.6,0.08783,0.00014,5.50925]
[1778429624700,32.95,81435.69,67.6,0.08783,0.00014,5.50925]
[1778429629744,32.95,81433.17,67.6,0.08747,0.00014,5.49241]
[1778429630206,32.95,81433.17,67.6,0.08747,0.00014,5.49241]
[1778429631878,32.95,81439.6,67.6,0.08837,0.00014,5.53474]
[1778429633710,32.94,81437.97,67.6,0.08813,0.00014,5.52355]
[1778429639644,32.94,81436.02,67.6,0.08784,0.00014,5.50967]
[1778429641037,32.94,81436.16,67.6,0.08785,0.00014,5.51044]
[1778429641096,32.94,81436.16,67.6,0.08785,0.00014,5.51044]
[1778429641136,32.94,81435.81,67.6,0.0878,0.00014,5.50797]
[1778429642001,32.94,81435.81,67.6,0.0878,0.00014,5.50797]
[1778429642031,32.94,81436.45,67.6,0.0879,0.00014,5.51256]
[1778429644319,32.94,81436.41,67.6,0.08789,0.00014,5.51214]
[1778429649921,32.94,81440.3,67.6,0.08841,0.00014,5.53666]
[1778429652507,32.94,81440.05,67.6,0.08836,0.00014,5.53461]
[1778429653515,32.93,81440.19,67.6,0.08838,0.00014,5.53535]
[1778429653954,32.93,81442.64,67.6,0.08872,0.00014,5.55143]
[1778429658989,32.94,81447.19,67.6,0.08939,0.00014,5.58296]
[1778429664024,32.94,81442.07,67.6,0.0887,0.00014,5.55023]
[1778429669059,32.95,81441.32,67.6,0.08862,0.00014,5.54669]
[1778429672882,32.95,81441.29,67.6,0.08852,0.00014,5.53904]
[1778429673087,32.95,81441.22,67.6,0.08852,0.00014,5.53888]
[1778429678122,32.95,81438.97,67.6,0.08818,0.00014,5.52298]
[1778429678580,32.95,81438.97,67.6,0.08818,0.00014,5.52298]
[1778429679129,32.95,81438.77,67.6,0.08815,0.00014,5.52147]
[1778429679964,32.95,81438.77,67.6,0.08815,0.00014,5.52147]
[1778429680326,32.95,81438.77,67.6,0.08815,0.00014,5.52147]
[1778429680361,32.95,81435.22,67.6,0.08766,0.00014,5.49828]
[1778429684514,32.95,81434.08,67.6,0.08748,0.00014,5.49017]
[1778429689062,32.94,81434.13,67.6,0.08748,0.00014,5.48993]
[1778429691866,32.94,81436.23,67.6,0.08776,0.00014,5.50338]
[1778429691958,32.94,81436.23,67.6,0.08776,0.00014,5.50322]
[1778429695241,32.95,81446.22,67.6,0.08919,0.00014,5.57056]
[1778429697163,32.95,81448.6,67.6,0.08953,0.00014,5.58667]
[1778429698518,32.95,81455.8,67.6,0.09057,0.00014,5.63515]
[1778429700357,32.95,81458.68,67.6,0.09099,0.00014,5.65459]
[1778429700359,32.95,81458.68,67.6,0.09099,0.00014,5.65459]
[1778429700469,32.95,81464.75,67.6,0.09187,0.00014,5.69545]
[1778429700560,32.95,81464.75,67.6,0.09187,0.00014,5.69545]
[1778429700818,32.95,81464.75,67.6,0.09187,0.00014,5.69545]
[1778429702472,32.95,81473.17,67.6,0.09309,0.00015,5.75225]
[1778429703334,32.95,81473.17,67.6,0.09309,0.00015,5.75225]
[1778429703394,32.95,81472.85,67.6,0.09305,0.00015,5.75006]
[1778429705416,32.95,81472.62,67.6,0.093,0.00015,5.74799]
[1778429705786,32.95,81472.21,67.6,0.09293,0.00015,5.7447]
[1778429705835,32.95,81472.21,67.6,0.09293,0.00015,5.7447]
[1778429705930,32.95,81472.21,67.6,0.09293,0.00015,5.7447]
[1778429709282,32.94,81472.49,67.6,0.09295,0.00015,5.74557]
[1778429712443,32.93,81468.28,67.6,0.09228,0.00015,5.71465]
[1778429713372,32.93,81468.28,67.6,0.09228,0.00015,5.71465]
[1778429713367,32.93,81462.13,67.6,0.09138,0.00014,5.67283]
[1778429714072,32.93,81462.13,67.6,0.09138,0.00014,5.67283]
[1778429714374,32.93,81459.58,67.6,0.091,0.00014,5.65532]
[1778429715649,32.93,81456.31,67.6,0.09053,0.00014,5.63354]
[1778429715957,32.93,81456.31,67.6,0.09053,0.00014,5.63354]
[1778429716388,32.93,81455.61,67.6,0.09044,0.00014,5.62902]
[1778429718031,32.93,81454.9,67.6,0.09033,0.00014,5.62394]
[1778429718069,32.93,81454.9,67.6,0.09033,0.00014,5.62394]
[1778429718402,32.93,81454.45,67.6,0.09026,0.00014,5.6206]
[1778429723808,32.93,81454.41,67.6,0.09027,0.00014,5.62109]
[1778429724301,32.93,81454.41,67.6,0.09027,0.00014,5.62109]
[1778429724445,32.93,81451.93,67.6,0.08992,0.00014,5.6049]
[1778429724451,32.93,81451.93,67.6,0.08992,0.00014,5.6049]
[1778429725527,32.93,81451.93,67.6,0.08991,0.00014,5.60461]
[1778429726194,32.93,81448.61,67.6,0.08945,0.00014,5.58271]
[1778429727169,32.93,81448.61,67.6,0.08945,0.00014,5.58271]
[1778429730877,32.94,81447.67,67.6,0.08933,0.00014,5.57722]
[1778429736090,32.94,81446.39,67.6,0.08906,0.00014,5.56168]
[1778429739549,32.95,81437.63,67.6,0.08786,0.00014,5.50494]
[1778429741882,32.95,81435.61,67.6,0.08758,0.00014,5.49193]
[1778429742173,32.95,81435.61,67.6,0.08758,0.00014,5.49193]
[1778429742447,32.95,81435.61,67.6,0.08758,0.00014,5.49193]
[1778429742448,32.95,81434.94,67.6,0.0875,0.00014,5.48824]
[1778429743187,32.95,81428.27,67.6,0.08657,0.00014,5.44414]
[1778429744897,32.95,81424.93,67.6,0.08611,0.00014,5.42215]
[1778429744998,32.95,81423.95,67.6,0.08597,0.00014,5.41562]
[1778429746477,32.95,81423.88,67.6,0.08597,0.00014,5.41565]
[1778429746565,32.95,81423.88,67.6,0.08597,0.00014,5.41565]
[1778429747083,32.95,81424.02,67.6,0.08599,0.00014,5.41654]
[1778429748796,32.95,81424.02,67.6,0.08599,0.00014,5.41651]
[1778429748897,32.95,81424.02,67.6,0.08599,0.00014,5.41649]
[1778429754256,32.95,81420.11,67.6,0.08548,0.00014,5.39232]
[1778429754357,32.96,81420.11,67.6,0.08551,0.00014,5.39337]
[1778429755059,32.96,81420.11,67.6,0.08551,0.00014,5.39337]
[1778429755160,32.96,81420.11,67.6,0.08551,0.00014,5.39338]
[1778429757197,32.96,81420.11,67.6,0.08551,0.00014,5.39338]
[1778429761965,32.97,81419.22,67.6,0.08545,0.00014,5.39069]
[1778429762026,32.97,81419.15,67.6,0.08545,0.00014,5.39076]
[1778429766281,32.97,81411.51,67.6,0.08441,0.00014,5.34093]
[1778429770609,32.97,81412.69,67.6,0.08458,0.00014,5.34879]
[1778429775801,32.97,81410.17,67.6,0.08425,0.00014,5.33302]
[1778429777154,32.97,81410.17,67.6,0.08425,0.00014,5.33302]
[1778429777231,32.97,81410.17,67.6,0.08425,0.00014,5.33302]
[1778429777307,32.97,81408.94,67.6,0.08408,0.00014,5.3251]
[1778429777700,32.97,81408.94,67.6,0.08408,0.00014,5.3251]
[1778429778021,32.97,81408.94,67.6,0.08408,0.00014,5.3251]
[1778429778108,32.97,81408.94,67.6,0.08408,0.00014,5.3251]
[1778429778398,32.97,81408.94,67.6,0.08408,0.00014,5.3251]
[1778429778499,32.97,81399.39,67.6,0.08279,0.00013,5.26272]
[1778429779275,32.97,81399.39,67.6,0.08279,0.00013,5.26272]
[1778429779392,32.97,81399.39,67.6,0.08279,0.00013,5.26272]
[1778429779440,32.97,81392.36,67.6,0.08184,0.00013,5.21702]
[1778429780160,32.97,81392.36,67.6,0.08184,0.00013,5.21702]
[1778429780261,32.97,81398.92,67.6,0.08272,0.00013,5.25927]
[1778429781125,32.97,81398.92,67.6,0.08272,0.00013,5.25927]
[1778429781128,32.97,81398.92,67.6,0.08272,0.00013,5.25927]
[1778429781152,32.97,81403.14,67.6,0.08329,0.00013,5.28685]
[1778429783431,32.97,81403.31,67.6,0.0833,0.00013,5.28768]
[1778429783490,32.97,81403.31,67.6,0.0833,0.00013,5.28768]
[1778429783857,32.97,81403.18,67.6,0.08328,0.00013,5.28673]
[1778429788892,32.97,81403.74,67.6,0.08338,0.00013,5.29116]
[1778429795301,32.97,81403.78,67.6,0.08328,0.00013,5.28369]
[1778429795416,32.97,81403.78,67.6,0.08328,0.00013,5.28369]
[1778429795515,32.98,81403.78,67.6,0.08329,0.00013,5.28422]
[1778429797340,32.98,81403.5,67.6,0.08325,0.00013,5.28214]
[1778429797441,32.97,81403.2,67.6,0.0832,0.00013,5.27994]
[1778429798044,32.97,81403.2,67.6,0.0832,0.00013,5.27994]
[1778429798146,32.98,81402.69,67.6,0.08314,0.00013,5.27681]
[1778429798797,32.98,81402.69,67.6,0.08314,0.00013,5.27681]
[1778429798962,32.97,81402.58,67.6,0.08312,0.00013,5.27585]
[1778429801773,32.98,81402.58,67.6,0.08312,0.00013,5.27623]
[1778429802476,32.98,81402.48,67.6,0.08311,0.00013,5.27577]
[1778429809032,32.97,81403.87,67.6,0.08326,0.00013,5.28291]
[1778429813434,32.97,81403.52,67.6,0.0832,0.00013,5.27985]
[1778429819207,32.96,81398.23,67.6,0.08246,0.00013,5.24421]
[1778429820331,32.96,81398.2,67.6,0.08245,0.00013,5.2438]
[1778429820336,32.96,81398.2,67.6,0.08245,0.00013,5.2438]
[1778429827158,32.96,81399.73,67.6,0.08262,0.00013,5.25197]
[1778429827992,32.96,81399.73,67.6,0.08262,0.00013,5.25197]
[1778429828013,32.96,81399.73,67.6,0.08262,0.00013,5.25197]
[1778429828903,32.96,81399.95,67.6,0.08264,0.00013,5.25315]
[1778429830033,32.96,81401.01,67.6,0.08278,0.00013,5.25977]
[1778429830037,32.96,81401.01,67.6,0.08278,0.00013,5.25977]
[1778429835214,32.95,81394.59,67.6,0.08189,0.00013,5.21681]
[1778429836884,32.95,81394.48,67.6,0.08187,0.00013,5.2159]
[1778429836893,32.95,81394.48,67.6,0.08187,0.00013,5.2159]
[1778429836895,32.95,81394.48,67.6,0.08187,0.00013,5.2159]
[1778429836898,32.95,81394.48,67.6,0.08187,0.00013,5.2159]
[1778429837247,32.95,81394.48,67.6,0.08187,0.00013,5.2159]
[1778429837407,32.95,81394.48,67.6,0.08187,0.00013,5.2159]
[1778429838310,32.95,81389.96,67.6,0.08127,0.00013,5.18656]
[1778429840433,32.95,81390.03,67.6,0.08127,0.00013,5.18671]
[1778429846291,32.94,81389.52,67.6,0.08118,0.00013,5.18236]
[1778429848326,32.94,81388.85,67.6,0.08109,0.00013,5.1779]
[1778429850319,32.94,81382.09,67.6,0.08019,0.00013,5.13406]
[1778429851326,32.94,81375.01,67.6,0.07916,0.00013,5.08059]
[1778429853856,32.94,81373.08,67.6,0.07891,0.00013,5.06831]
[1778429857423,32.94,81368.26,67.6,0.07828,0.00013,5.03776]
[1778429857934,32.94,81368.15,67.6,0.07827,0.00013,5.03712]
[1778429860187,32.94,81362.96,67.6,0.07761,0.00013,5.00436]
[1778429860845,32.94,81358.36,67.6,0.07702,0.00013,4.97539]
[1778429864759,32.95,81350.76,67.6,0.07608,0.00013,4.92829]
[1778429865660,32.95,81345.85,67.6,0.07546,0.00013,4.89774]
[1778429871466,32.95,81342.38,67.6,0.07507,0.00012,4.87789]
[1778429876501,32.96,81342.23,67.6,0.07508,0.00012,4.87859]
[1778429881536,32.96,81340.84,67.6,0.07494,0.00012,4.87163]
[1778429886571,32.97,81347.18,67.6,0.07577,0.00013,4.91303]
[1778429890600,32.97,81339.82,67.6,0.07487,0.00012,4.86824]
[1778429895640,32.98,81333.97,67.6,0.07419,0.00012,4.83368]
[1778429900675,32.99,81334.66,67.6,0.07431,0.00012,4.83996]
[1778429903316,32.99,81334.7,67.6,0.07432,0.00012,4.84061]
[1778429907901,32.99,81336.82,67.6,0.07463,0.00012,4.8558]
[1778429910840,33.0,81337.24,67.6,0.0747,0.00012,4.85954]
[1778429913278,33.0,81337.87,67.6,0.07469,0.00012,4.8562]
[1778429914060,33.0,81337.87,67.6,0.0747,0.00012,4.85693]
[1778429919809,33.01,81335.04,67.6,0.07439,0.00012,4.84152]
[1778429924914,33.01,81332.24,67.6,0.07408,0.00012,4.82571]
[1778429925499,33.01,81332.24,67.6,0.07408,0.00012,4.82571]
[1778429931895,33.03,81337.0,67.6,0.07474,0.00012,4.85869]
[1778429936931,33.03,81339.38,67.6,0.07508,0.00012,4.87567]
[1778429938798,33.03,81340.38,67.6,0.0752,0.00012,4.8819]
[1778429939404,33.03,81340.38,67.6,0.0752,0.00012,4.8819]
[1778429939844,33.03,81340.39,67.6,0.07522,0.00012,4.88264]
[1778429940943,33.04,81340.39,67.6,0.07522,0.00012,4.88297]
[1778429941184,33.04,81340.39,67.6,0.07522,0.00012,4.88297]
[1778429942254,33.04,81340.22,67.6,0.07521,0.00012,4.88224]
[1778429942972,33.04,81352.02,67.6,0.0767,0.00013,4.95672]
[1778429948008,33.04,81350.29,67.6,0.07651,0.00013,4.94691]
[1778429952590,33.04,81351.27,67.6,0.07664,0.00013,4.95371]
[1778429953042,33.05,81361.01,67.6,0.07789,0.00013,5.01547]
[1778429954686,33.05,81367.98,67.6,0.07879,0.00013,5.05972]
[1778429960091,33.05,81371.37,67.6,0.07923,0.00013,5.0813]
[1778429965217,33.05,81369.41,67.6,0.07898,0.00013,5.06882]
[1778429971168,33.05,81368.82,67.6,0.07879,0.00013,5.05692]
[1778429971703,33.05,81368.82,67.6,0.07879,0.00013,5.05692]
[1778429977210,33.05,81369.55,67.6,0.07888,0.00013,5.06144]
[1778429979595,33.05,81365.82,67.6,0.0784,0.00013,5.03777]
[1778429979640,33.05,81365.82,67.6,0.0784,0.00013,5.03777]
[1778429982862,33.05,81358.06,67.6,0.07741,0.00013,4.98898]
[1778429987597,33.05,81354.38,67.6,0.07695,0.00013,4.96629]
[1778429990756,33.05,81354.45,67.6,0.07697,0.00013,4.96728]
[1778429996024,33.05,81351.39,67.6,0.0766,0.00013,4.94879]
[1778430001704,33.06,81349.92,67.6,0.07643,0.00013,4.94039]
[1778430003401,33.06,81356.25,67.6,0.07724,0.00013,4.98064]
[1778430005994,33.06,81351.92,67.6,0.0767,0.00013,4.95366]
[1778430011457,33.06,81364.69,67.6,0.07834,0.00013,5.03502]
[1778430017499,33.06,81368.39,67.6,0.07882,0.00013,5.05847]
[1778430024549,33.06,81369.47,67.6,0.07896,0.00013,5.06529]
[1778430030591,33.06,81371.22,67.6,0.07918,0.00013,5.07634]
[1778430036633,33.06,81375.04,67.6,0.07956,0.00013,5.09221]
[1778430041668,33.06,81370.41,67.6,0.07896,0.00013,5.0625]
[1778430046703,33.06,81366.58,67.6,0.07846,0.00013,5.0383]
[1778430051738,33.06,81362.32,67.6,0.07792,0.00013,5.01171]
[1778430056773,33.06,81361.74,67.6,0.07786,0.00013,5.00847]
[1778430058898,33.06,81361.92,67.6,0.07788,0.00013,5.00969]
[1778430060887,33.06,81361.99,67.6,0.0779,0.00013,5.0104]
[1778430066843,33.06,81362.13,67.6,0.07792,0.00013,5.01179]
[1778430071878,33.06,81361.13,67.6,0.07781,0.00013,5.00593]
[1778430073316,33.06,81361.13,67.6,0.07781,0.00013,5.00593]
[1778430073450,33.06,81361.13,67.6,0.07781,0.00013,5.00593]
[1778430078927,33.07,81355.7,67.6,0.07713,0.00013,4.97242]
[1778430080290,33.07,81355.7,67.6,0.07713,0.00013,4.97242]
[1778430081948,33.07,81349.06,67.6,0.0763,0.00013,4.93117]
[1778430083294,33.07,81349.06,67.6,0.0763,0.00013,4.93117]
[1778430084434,33.07,81345.62,67.6,0.07587,0.00013,4.91]
[1778430088565,33.07,81345.36,67.6,0.07586,0.00013,4.90932]
[1778430091011,33.08,81339.7,67.6,0.07505,0.00012,4.8667]
[1778430094509,33.08,81336.48,67.6,0.07466,0.00012,4.84725]
[1778430096634,33.08,81331.12,67.6,0.07401,0.00012,4.81465]
[1778430096684,33.08,81329.7,67.6,0.07385,0.00012,4.80659]
[1778430097225,33.08,81329.7,67.6,0.07385,0.00012,4.80659]
[1778430103870,33.08,81330.15,67.6,0.07388,0.00012,4.80821]
[1778430104626,33.08,81330.15,67.6,0.07388,0.00012,4.80821]
[1778430104660,33.08,81332.91,67.6,0.07422,0.00012,4.82491]
[1778430105452,33.08,81332.91,67.6,0.07422,0.00012,4.82491]
[1778430105501,33.08,81333.3,67.6,0.07427,0.00012,4.8277]
[1778430106884,33.08,81333.3,67.6,0.07427,0.00012,4.8277]
[1778430107125,33.08,81331.49,67.6,0.07405,0.00012,4.81664]
[1778430111265,33.08,81330.4,67.6,0.07394,0.00012,4.8111]
[1778430112439,33.08,81325.21,67.6,0.07331,0.00012,4.77947]
[1778430112808,33.08,81324.38,67.6,0.07322,0.00012,4.77481]
[1778430113276,33.08,81324.38,67.6,0.07322,0.00012,4.77481]
[1778430113850,33.08,81324.18,67.6,0.07319,0.00012,4.77345]
[1778430116856,33.09,81320.94,67.6,0.07282,0.00012,4.75445]
[1778430117211,33.09,81320.91,67.6,0.07282,0.00012,4.75477]
[1778430117311,33.09,81320.9,67.6,0.07283,0.00012,4.7552]
[1778430122591,33.09,81323.65,67.6,0.07316,0.00012,4.7717]
[1778430123433,33.09,81324.54,67.6,0.07327,0.00012,4.77705]
[1778430123475,33.09,81325.43,67.6,0.07337,0.00012,4.7824]
[1778430125252,33.09,81331.82,67.6,0.07417,0.00012,4.82273]
[1778430129809,33.09,81331.18,67.6,0.07411,0.00012,4.81956]
[1778430129827,33.1,81331.25,67.6,0.07414,0.00012,4.82079]
[1778430129928,33.1,81331.25,67.6,0.07414,0.00012,4.82079]
[1778430131969,33.1,81331.18,67.6,0.07412,0.00012,4.81996]
[1778430132301,33.1,81330.96,67.6,0.0741,0.00012,4.81899]
[1778430134315,33.1,81338.25,67.6,0.07502,0.00012,4.86495]
[1778430139350,33.1,81337.66,67.6,0.07498,0.00012,4.86291]
[1778430144385,33.11,81330.68,67.6,0.07415,0.00012,4.82147]
[1778430150427,33.12,81330.5,67.6,0.07418,0.00012,4.82268]
[1778430155462,33.12,81330.79,67.6,0.07414,0.00012,4.81846]
[1778430156803,33.12,81330.79,67.6,0.07414,0.00012,4.81846]
[1778430156850,33.13,81326.88,67.6,0.07367,0.00012,4.79471]
[1778430158507,33.12,81330.02,67.6,0.07405,0.00012,4.81393]
[1778430158536,33.12,81330.38,67.6,0.07409,0.00012,4.81596]
[1778430159162,33.12,81330.38,67.6,0.07409,0.00012,4.81596]
[1778430159232,33.13,81330.38,67.6,0.0741,0.00012,4.81636]
[1778430163393,33.12,81330.45,67.6,0.0741,0.00012,4.8166]
[1778430163518,33.12,81330.85,67.6,0.07414,0.00012,4.81849]
[1778430164810,33.12,81330.85,67.6,0.07414,0.00012,4.81849]
[1778430164911,33.12,81331.36,67.6,0.07421,0.00012,4.82205]
[1778430168109,33.12,81331.53,67.6,0.07423,0.00012,4.8227]
[1778430173590,33.12,81331.07,67.6,0.07414,0.00012,4.8185]
[1778430175688,33.12,81330.11,67.6,0.07402,0.00012,4.81239]
[1778430177803,33.12,81325.84,67.6,0.07349,0.00012,4.78572]
[1778430177901,33.12,81325.7,67.6,0.07347,0.00012,4.78473]
[1778430178263,33.12,81325.7,67.6,0.07347,0.00012,4.78473]
[1778430178561,33.12,81325.7,67.6,0.07347,0.00012,4.78473]
[1778430178625,33.12,81325.3,67.6,0.07343,0.00012,4.78273]
[1778430179264,33.12,81325.3,67.6,0.07343,0.00012,4.78273]
[1778430179632,33.12,81328.36,67.6,0.0738,0.00012,4.80148]
[1778430180078,33.12,81328.36,67.6,0.0738,0.00012,4.80148]
[1778430180800,33.12,81328.36,67.6,0.0738,0.00012,4.80148]
[1778430182431,33.12,81329.11,67.6,0.07391,0.00012,4.80699]
[1778430182655,33.12,81330.67,67.6,0.07411,0.00012,4.81707]
[1778430186772,33.12,81327.08,67.6,0.07366,0.00012,4.79438]
[1778430186873,33.12,81324.81,67.6,0.07338,0.00012,4.78025]
[1778430187542,33.12,81324.81,67.6,0.07338,0.00012,4.78025]
[1778430187689,33.12,81324.56,67.6,0.07336,0.00012,4.77919]
[1778430189447,33.12,81322.16,67.6,0.07306,0.00012,4.76431]
[1778430189495,33.12,81322.16,67.6,0.07306,0.00012,4.76431]
[1778430194930,33.12,81317.79,67.6,0.07253,0.00012,4.73715]
[1778430200783,33.12,81313.91,67.6,0.07205,0.00012,4.71307]
[1778430202303,33.12,81313.8,67.6,0.07204,0.00012,4.71237]
[1778430208839,33.12,81316.38,67.6,0.07234,0.00012,4.72784]
[1778430211907,33.12,81316.49,67.6,0.07235,0.00012,4.72842]
[1778430217222,33.12,81312.45,67.6,0.07175,0.00012,4.6957]
[1778430217239,33.12,81312.45,67.6,0.07175,0.00012,4.6957]
[1778430217851,33.12,81312.45,67.6,0.07175,0.00012,4.6957]
[1778430217902,33.12,81311.98,67.6,0.0717,0.00012,4.69283]
[1778430218451,33.12,81311.98,67.6,0.0717,0.00012,4.69283]
[1778430218909,33.12,81311.91,67.6,0.07168,0.00012,4.69192]
[1778430220490,33.12,81311.91,67.6,0.07168,0.00012,4.69192]
[1778430222560,33.12,81312.34,67.6,0.07173,0.00012,4.69455]
[1778430223160,33.12,81312.34,67.6,0.07173,0.00012,4.69455]
[1778430223944,33.12,81311.54,67.6,0.07164,0.00012,4.68966]
[1778430226848,33.11,81311.72,67.6,0.07164,0.00012,4.68986]
[1778430227710,33.11,81311.66,67.6,0.07162,0.00012,4.68904]
[1778430228406,33.11,81305.22,67.6,0.07084,0.00012,4.64937]
[1778430229013,33.11,81298.47,67.6,0.07003,0.00012,4.60807]
[1778430230122,33.11,81297.84,67.6,0.06995,0.00012,4.60391]
[1778430231552,33.11,81298.02,67.6,0.06997,0.00012,4.60464]
[1778430232113,33.1,81297.61,67.6,0.06991,0.00012,4.60183]
[1778430232881,33.1,81297.61,67.6,0.06991,0.00012,4.60183]
[1778430233572,33.1,81298.64,67.6,0.07002,0.00012,4.6077]
[1778430235883,33.1,81299.41,67.6,0.07011,0.00012,4.61199]
[1778430241063,33.09,81298.34,67.6,0.06993,0.00012,4.60302]
[1778430247106,33.09,81297.27,67.6,0.06976,0.00012,4.5944]
[1778430252142,33.08,81295.96,67.6,0.06957,0.00012,4.58472]
[1778430256175,33.08,81295.02,67.6,0.06944,0.00012,4.57801]
[1778430256186,33.08,81295.02,67.6,0.06944,0.00012,4.57801]
[1778430256192,33.08,81295.02,67.6,0.06944,0.00012,4.57801]
[1778430259361,33.07,81296.24,67.6,0.06956,0.00012,4.58402]
[1778430262324,33.07,81296.5,67.6,0.06958,0.00012,4.58524]
[1778430263008,33.07,81296.5,67.6,0.06958,0.00012,4.58524]
[1778430262420,33.07,81296.56,67.6,0.06957,0.00012,4.58454]
[1778430264043,33.07,81297.5,67.6,0.06967,0.00012,4.58986]
[1778430269540,33.06,81291.11,67.6,0.0689,0.00012,4.5503]
[1778430269940,33.06,81291.11,67.6,0.0689,0.00012,4.5503]
[1778430270038,33.06,81291.13,67.6,0.06889,0.00012,4.5495]
[1778430275303,33.06,81292.13,67.6,0.06892,0.00012,4.54863]
[1778430280338,33.07,81290.82,67.6,0.06878,0.00012,4.54181]
[1778430286380,33.07,81284.84,67.6,0.06811,0.00012,4.50728]
[1778430291415,33.08,81283.89,67.6,0.06803,0.00012,4.50273]
[1778430296450,33.08,81282.98,67.6,0.06794,0.00012,4.49842]
[1778430298428,33.08,81278.37,67.6,0.06741,0.00012,4.47116]
[1778430298464,33.08,81278.44,67.6,0.06743,0.00012,4.47185]
[1778430300212,33.08,81278.01,67.6,0.06737,0.00011,4.46908]
[1778430302369,33.08,81273.55,67.6,0.06686,0.00011,4.44221]
[1778430303420,33.08,81274.66,67.6,0.06698,0.00011,4.44862]
[1778430304293,33.08,81269.66,67.6,0.06641,0.00011,4.41882]
[1778430309541,33.08,81269.83,67.6,0.06641,0.00011,4.41897]
[1778430316590,33.07,81269.87,67.6,0.06639,0.00011,4.41819]
[1778430320936,33.07,81266.85,67.6,0.06604,0.00011,4.39997]
[1778430322649,33.07,81265.02,67.6,0.06583,0.00011,4.38896]
[1778430324768,33.07,81254.81,67.6,0.06468,0.00011,4.32889]
[1778430331244,33.07,81251.17,67.6,0.06428,0.00011,4.30773]
[1778430337767,33.07,81254.1,67.6,0.0645,0.00011,4.31725]
[1778430341582,33.07,81252.14,67.6,0.06429,0.00011,4.30587]
[1778430344937,33.07,81245.34,67.6,0.06354,0.00011,4.2665]
[1778430349769,33.07,81244.98,67.6,0.06351,0.00011,4.26475]
[1778430351884,33.07,81248.56,67.6,0.06391,0.00011,4.28579]
[1778430358884,33.07,81248.59,67.6,0.06392,0.00011,4.28636]
[1778430363919,33.07,81256.27,67.6,0.06477,0.00011,4.33134]
[1778430369022,33.07,81257.91,67.6,0.06495,0.00011,4.34086]
[1778430374486,33.07,81255.48,67.6,0.06468,0.00011,4.32661]
[1778430380089,33.07,81261.41,67.6,0.06534,0.00011,4.36125]
[1778430386131,33.07,81265.43,67.6,0.06579,0.00011,4.38449]
[1778430391166,33.07,81266.07,67.6,0.06575,0.00011,4.38011]
[1778430396201,33.07,81267.4,67.6,0.06589,0.00011,4.38755]
[1778430401236,33.07,81267.26,67.6,0.06587,0.00011,4.38635]
[1778430406271,33.07,81266.16,67.6,0.06574,0.00011,4.37953]
[1778430411306,33.07,81260.33,67.6,0.06508,0.00011,4.34514]
[1778430414336,33.07,81268.35,67.6,0.06598,0.00011,4.3923]
[1778430415552,33.07,81268.35,67.6,0.06598,0.00011,4.3923]
[1778430415634,33.07,81269.64,67.6,0.06613,0.00011,4.39984]
[1778430416836,33.07,81269.64,67.6,0.06613,0.00011,4.39984]
[1778430417357,33.07,81281.84,67.6,0.06753,0.00012,4.47258]
[1778430419423,33.07,81281.37,67.6,0.06749,0.00012,4.47017]
[1778430422392,33.07,81287.99,67.6,0.06827,0.00012,4.5108]
[1778430423841,33.07,81287.99,67.6,0.06827,0.00012,4.5108]
[1778430423862,33.07,81287.54,67.6,0.06823,0.00012,4.50854]
[1778430427809,33.07,81287.5,67.6,0.06821,0.00012,4.50779]
[1778430427910,33.07,81287.59,67.6,0.06822,0.00012,4.50781]
[1778430433469,33.07,81290.73,67.6,0.0686,0.00012,4.52762]
[1778430438504,33.08,81288.85,67.6,0.0684,0.00012,4.51748]
[1778430443539,33.08,81289.32,67.6,0.06848,0.00012,4.52125]
[1778430448574,33.08,81289.81,67.6,0.06855,0.00012,4.52511]
[1778430453609,33.09,81289.81,67.6,0.06846,0.00012,4.51819]
[1778430458644,33.09,81290.42,67.6,0.06855,0.00012,4.5228]
[1778430464686,33.09,81290.35,67.6,0.06857,0.00012,4.52351]
[1778430472744,33.1,81290.15,67.6,0.06857,0.00012,4.5238]
[1778430473642,33.1,81290.15,67.6,0.06857,0.00012,4.5238]
[1778430473751,33.1,81293.61,67.6,0.06898,0.00012,4.54474]
[1778430475765,33.1,81300.53,67.6,0.06982,0.00012,4.58784]
[1778430481086,33.11,81303.39,67.6,0.07022,0.00012,4.60778]
[1778430485648,33.12,81304.63,67.6,0.07043,0.00012,4.61848]
[1778430490872,33.14,81306.45,67.6,0.07072,0.00012,4.63327]
[1778430491890,33.14,81306.45,67.6,0.07072,0.00012,4.63327]
[1778430491991,33.14,81306.45,67.6,0.07073,0.00012,4.63389]
[1778430496502,33.14,81309.19,67.6,0.07106,0.00012,4.65058]
[1778430496556,33.14,81309.19,67.6,0.07106,0.00012,4.65058]
[1778430496914,33.14,81309.55,67.6,0.0711,0.00012,4.65277]
[1778430500016,33.14,81310.11,67.6,0.07119,0.00012,4.65736]
[1778430500117,33.14,81310.14,67.6,0.07121,0.00012,4.65813]
[1778430500493,33.14,81310.14,67.6,0.07121,0.00012,4.65813]
[1778430500812,33.14,81310.14,67.6,0.07121,0.00012,4.65813]
[1778430501383,33.14,81311.24,67.6,0.07134,0.00012,4.66481]
[1778430501949,33.15,81312.07,67.6,0.07145,0.00012,4.67045]
[1778430506984,33.15,81309.51,67.6,0.0712,0.00012,4.65766]
[1778430508683,33.16,81303.78,67.6,0.07053,0.00012,4.62351]
[1778430508742,33.16,81303.78,67.6,0.07053,0.00012,4.62351]
[1778430508998,33.16,81304.08,67.6,0.07058,0.00012,4.62598]
[1778430509337,33.16,81304.08,67.6,0.07058,0.00012,4.62598]
[1778430510884,33.16,81303.98,67.6,0.07057,0.00012,4.62542]
[1778430510985,33.16,81303.98,67.6,0.07057,0.00012,4.62542]
[1778430511175,33.16,81295.1,67.6,0.06941,0.00012,4.56402]
[1778430512020,33.16,81282.5,67.6,0.06794,0.00012,4.48876]
[1778430514136,33.16,81282.89,67.6,0.06799,0.00012,4.49133]
[1778430520076,33.17,81277.09,67.6,0.06736,0.00011,4.45871]
[1778430522786,33.17,81276.12,67.6,0.06726,0.00011,4.45356]
[1778430523285,33.17,81276.12,67.6,0.06726,0.00011,4.45356]
[1778430523098,33.17,81270.89,67.6,0.06667,0.00011,4.42292]
[1778430524104,33.17,81269.18,67.6,0.06648,0.00011,4.41318]
[1778430528132,33.18,81260.63,67.6,0.06554,0.00011,4.36443]
[1778430529194,33.18,81260.63,67.6,0.06554,0.00011,4.36443]
[1778430529295,33.18,81260.95,67.6,0.06559,0.00011,4.36675]
[1778430535181,33.18,81265.33,67.6,0.06607,0.00011,4.39207]
[1778430538584,33.18,81263.56,67.6,0.06587,0.00011,4.38149]
[1778430539209,33.18,81263.37,67.6,0.06585,0.00011,4.38032]
[1778430544246,33.18,81267.01,67.6,0.0663,0.00011,4.40382]
[1778430549281,33.19,81265.15,67.6,0.06613,0.00011,4.39488]
[1778430554316,33.2,81263.24,67.6,0.06595,0.00011,4.3857]
[1778430559351,33.2,81261.79,67.6,0.06583,0.00011,4.37931]
[1778430564386,33.21,81262.16,67.6,0.06591,0.00011,4.38355]
[1778430570429,33.22,81264.47,67.6,0.06622,0.00011,4.39951]
[1778430575464,33.22,81265.9,67.6,0.06631,0.00011,4.40201]
[1778430580499,33.23,81264.52,67.6,0.06619,0.00011,4.39575]
[1778430585080,33.23,81264.93,67.6,0.06626,0.00011,4.39928]
[1778430585125,33.23,81264.93,67.6,0.06626,0.00011,4.39928]
[1778430585181,33.24,81264.93,67.6,0.06627,0.00011,4.40002]
[1778430585783,33.24,81264.93,67.6,0.06627,0.00011,4.40002]
[1778430585884,33.24,81264.23,67.6,0.06621,0.00011,4.39688]
[1778430591232,33.24,81260.77,67.6,0.06585,0.00011,4.37771]
[1778430592343,33.25,81259.83,67.6,0.06576,0.00011,4.373]
[1778430592583,33.25,81250.65,67.6,0.06474,0.00011,4.31983]
[1778430594586,33.25,81246.92,67.6,0.06433,0.00011,4.29857]
[1778430599632,33.26,81249.12,67.6,0.06463,0.00011,4.31446]
[1778430602653,33.26,81255.6,67.6,0.06539,0.00011,4.35411]
[1778430606167,33.27,81255.91,67.6,0.06544,0.00011,4.35679]
[1778430606653,33.27,81256.43,67.6,0.06551,0.00011,4.36026]
[1778430606698,33.27,81256.43,67.6,0.06551,0.00011,4.36026]
[1778430607210,33.27,81256.43,67.6,0.06551,0.00011,4.36026]
[1778430612723,33.28,81259.77,67.6,0.06594,0.00011,4.38271]
[1778430617758,33.29,81259.19,67.6,0.06592,0.00011,4.38127]
[1778430622793,33.29,81259.26,67.6,0.06596,0.00011,4.38363]
[1778430627828,33.3,81259.34,67.6,0.06601,0.00011,4.38605]
[1778430632405,33.3,81261.11,67.6,0.06623,0.00011,4.39757]
[1778430632863,33.3,81260.61,67.6,0.06607,0.00011,4.38715]
[1778430638075,33.3,81260.65,67.6,0.06607,0.00011,4.38711]
[1778430643940,33.3,81259.6,67.6,0.06594,0.00011,4.38028]
[1778430648975,33.3,81259.71,67.6,0.06595,0.00011,4.38053]
[1778430655017,33.3,81260.39,67.6,0.06601,0.00011,4.38404]
[1778430657673,33.3,81260.39,67.6,0.06601,0.00011,4.38404]
[1778430661204,33.3,81262.57,67.6,0.06625,0.00011,4.39638]
[1778430661290,33.3,81262.17,67.6,0.06621,0.00011,4.39394]
[1778430664796,33.3,81261.85,67.6,0.06619,0.00011,4.39329]
[1778430665087,33.3,81261.89,67.6,0.06621,0.00011,4.39393]
[1778430667961,33.3,81262.3,67.6,0.06625,0.00011,4.39615]
[1778430668024,33.3,81262.3,67.6,0.06625,0.00011,4.39615]
[1778430669115,33.3,81253.54,67.6,0.06526,0.00011,4.34474]
[1778430674150,33.3,81249.36,67.6,0.06479,0.00011,4.32047]
[1778430677832,33.3,81249.22,67.6,0.06478,0.00011,4.31967]
[1778430677933,33.3,81249.22,67.6,0.06478,0.00011,4.31973]
[1778430679336,33.3,81249.22,67.6,0.06478,0.00011,4.31973]
[1778430679353,33.3,81249.15,67.6,0.06478,0.00011,4.31982]
[1778430680013,33.3,81249.15,67.6,0.06478,0.00011,4.31982]
[1778430680114,33.3,81249.15,67.6,0.06478,0.00011,4.31984]
[1778430681703,33.3,81249.15,67.6,0.06478,0.00011,4.31984]
[1778430682309,33.3,81249.15,67.6,0.06478,0.00011,4.31984]
[1778430690048,33.32,81240.77,67.6,0.06394,0.00011,4.27589]
[1778430690262,33.32,81240.54,67.6,0.06393,0.00011,4.27513]
[1778430690780,33.32,81240.54,67.6,0.06393,0.00011,4.27513]
[1778430694290,33.32,81248.26,67.6,0.06469,0.00011,4.31248]
[1778430699325,33.32,81245.68,67.6,0.0644,0.00011,4.29769]
[1778430705367,33.32,81240.68,67.6,0.06386,0.00011,4.26929]
[1778430710402,33.32,81238.65,67.6,0.06365,0.00011,4.25808]
[1778430715437,33.33,81239.59,67.6,0.06376,0.00011,4.26405]
[1778430720473,33.33,81238.64,67.6,0.06367,0.00011,4.25902]
[1778430726514,33.33,81237.67,67.6,0.06357,0.00011,4.25407]
[1778430731550,33.33,81237.78,67.6,0.06359,0.00011,4.25523]
[1778430736690,33.33,81237.92,67.6,0.06362,0.00011,4.25653]
[1778430743633,33.33,81239.47,67.6,0.0638,0.00011,4.2661]
[1778430748668,33.34,81240.8,67.6,0.06395,0.00011,4.27416]
[1778430753703,33.34,81239.71,67.6,0.06374,0.00011,4.26055]
[1778430758738,33.34,81238.98,67.6,0.06367,0.00011,4.25679]
[1778430763340,33.34,81238.85,67.6,0.06366,0.00011,4.25632]
[1778430763364,33.34,81238.85,67.6,0.06366,0.00011,4.25632]
[1778430763402,33.34,81238.85,67.6,0.06366,0.00011,4.25632]
[1778430763410,33.34,81238.85,67.6,0.06366,0.00011,4.25632]
[1778430764267,33.34,81235.38,67.6,0.06328,0.00011,4.23655]
[1778430764368,33.34,81227.67,67.6,0.06245,0.00011,4.19253]
[1778430766785,33.34,81222.73,67.6,0.06192,0.00011,4.16481]
[1778430767604,33.34,81222.73,67.6,0.06192,0.00011,4.16481]
[1778430771433,33.35,81219.52,67.6,0.0616,0.00011,4.14759]
[1778430774398,33.35,81219.15,67.6,0.06157,0.00011,4.14625]
[1778430774689,33.35,81220.6,67.6,0.06173,0.00011,4.15473]
[1778430774850,33.35,81213.7,67.6,0.061,0.00011,4.1159]
[1778430777333,33.35,81209.43,67.6,0.06056,0.00011,4.09213]
[1778430777335,33.35,81209.43,67.6,0.06056,0.00011,4.09213]
[1778430777485,33.35,81209.43,67.6,0.06056,0.00011,4.09213]
[1778430778545,33.35,81209.43,67.6,0.06056,0.00011,4.09247]
[1778430777871,33.35,81197.13,67.6,0.05928,0.0001,4.02393]
[1778430778878,33.35,81186.28,67.6,0.05817,0.0001,3.96418]
[1778430781800,33.36,81189.03,67.6,0.05847,0.0001,3.98043]
[1778430787388,33.37,81196.1,67.6,0.05925,0.0001,4.02201]
[1778430787934,33.37,81194.57,67.6,0.0591,0.0001,4.01395]
[1778430791078,33.37,81187.27,67.6,0.05837,0.0001,3.97492]
[1778430791942,33.37,81190.26,67.6,0.05869,0.0001,3.992]
[1778430797270,33.38,81193.68,67.6,0.05909,0.0001,4.01337]
[1778430803052,33.39,81189.07,67.6,0.05868,0.0001,3.99125]
[1778430808087,33.4,81194.45,67.6,0.05928,0.0001,4.02353]
[1778430813122,33.41,81193.73,67.6,0.05915,0.0001,4.01435]
[1778430819165,33.42,81190.18,67.6,0.05884,0.0001,3.99763]
[1778430824354,33.43,81194.75,67.6,0.05934,0.0001,4.02489]
[1778430830243,33.44,81192.42,67.6,0.05916,0.0001,4.01524]
[1778430835278,33.45,81191.72,67.6,0.05914,0.0001,4.01375]
[1778430840313,33.45,81191.75,67.6,0.05918,0.0001,4.01632]
[1778430845348,33.46,81193.64,67.6,0.05942,0.0001,4.0291]
[1778430849376,33.47,81200.7,67.6,0.06019,0.0001,4.07023]
[1778430854411,33.47,81201.75,67.6,0.06034,0.0001,4.07806]
[1778430860484,33.48,81200.61,67.6,0.06025,0.0001,4.07321]
[1778430866495,33.49,81201.06,67.6,0.06035,0.0001,4.0788]
[1778430871531,33.5,81203.35,67.6,0.06053,0.00011,4.08591]
[1778430876565,33.5,81203.85,67.6,0.06061,0.00011,4.09046]
[1778430879586,33.51,81213.44,67.6,0.06165,0.00011,4.14545]
[1778430884621,33.51,81219.84,67.6,0.06236,0.00011,4.18284]
[1778430889658,33.51,81222.46,67.6,0.06265,0.00011,4.1986]
[1778430894693,33.51,81225.0,67.6,0.06294,0.00011,4.21386]
[1778430899728,33.52,81221.7,67.6,0.0626,0.00011,4.19581]
[1778430904768,33.52,81214.84,67.6,0.06188,0.00011,4.15776]
[1778430909803,33.52,81210.57,67.6,0.06145,0.00011,4.1347]
[1778430914843,33.53,81207.74,67.6,0.06117,0.00011,4.11993]
[1778430919884,33.53,81207.31,67.6,0.06115,0.00011,4.11876]
[1778430921894,33.53,81207.31,67.6,0.06116,0.00011,4.11927]
[1778430924181,33.53,81207.01,67.6,0.06113,0.00011,4.11783]
[1778430925927,33.54,81199.05,67.6,0.06031,0.0001,4.07398]
[1778430930962,33.54,81199.43,67.6,0.06038,0.0001,4.07766]
[1778430936184,33.55,81196.56,67.6,0.06,0.0001,4.05539]
[1778430939721,33.55,81196.7,67.6,0.06004,0.0001,4.05763]
[1778430945463,33.56,81198.0,67.6,0.06022,0.0001,4.06707]
[1778430945516,33.56,81206.17,67.6,0.06108,0.00011,4.11315]
[1778430946423,33.56,81206.17,67.6,0.06108,0.00011,4.11315]
[1778430948750,33.56,81212.76,67.6,0.06179,0.00011,4.15079]
[1778430952109,33.57,81223.13,67.6,0.06293,0.00011,4.21056]
[1778430957144,33.57,81230.25,67.6,0.06371,0.00011,4.25175]
[1778430962180,33.57,81234.35,67.6,0.06416,0.00011,4.27538]
[1778430964463,33.57,81234.35,67.6,0.06416,0.00011,4.27538]
[1778430966764,33.57,81240.95,67.6,0.06489,0.00011,4.31342]
[1778430968154,33.57,81243.97,67.6,0.06523,0.00011,4.33082]
[1778430970235,33.57,81253.29,67.6,0.06626,0.00011,4.3846]
[1778430975270,33.56,81253.14,67.6,0.06623,0.00011,4.383]
[1778430979298,33.56,81246.0,67.6,0.06542,0.00011,4.34098]
[1778430981312,33.56,81238.45,67.6,0.06458,0.00011,4.29726]
[1778430986828,33.56,81236.82,67.6,0.0644,0.00011,4.28784]
[1778430994471,33.56,81232.48,67.6,0.06382,0.00011,4.25533]
[1778430998038,33.56,81225.15,67.6,0.06303,0.00011,4.21376]
[1778431003466,33.57,81222.56,67.6,0.06276,0.00011,4.19962]
[1778431008501,33.57,81219.89,67.6,0.06249,0.00011,4.1851]
[1778431013536,33.57,81223.52,67.6,0.06289,0.00011,4.20644]
[1778431018571,33.57,81225.82,67.6,0.06315,0.00011,4.22004]
[1778431023606,33.57,81226.01,67.6,0.06318,0.00011,4.22156]
[1778431028641,33.57,81226.29,67.6,0.06322,0.00011,4.22352]
[1778431033676,33.58,81222.27,67.6,0.06279,0.00011,4.20099]
[1778431040725,33.58,81222.4,67.6,0.06282,0.00011,4.20243]
[1778431044494,33.58,81225.43,67.6,0.06315,0.00011,4.2199]
[1778431044522,33.58,81225.43,67.6,0.06315,0.00011,4.2199]
[1778431044542,33.58,81225.43,67.6,0.06315,0.00011,4.2199]
[1778431044753,33.58,81225.79,67.6,0.06319,0.00011,4.22202]
[1778431049789,33.59,81225.08,67.6,0.06316,0.00011,4.22069]
[1778431058852,33.6,81225.32,67.6,0.06318,0.00011,4.21926]
[1778431059445,33.6,81225.32,67.6,0.06318,0.00011,4.21926]
[1778431059859,33.61,81225.42,67.6,0.0632,0.00011,4.22037]
[1778431063893,33.61,81225.58,67.6,0.06322,0.00011,4.22147]
[1778431063925,33.61,81225.58,67.6,0.06322,0.00011,4.22153]
[1778431064895,33.61,81234.48,67.6,0.0642,0.00011,4.27293]
[1778431065900,33.61,81234.48,67.6,0.0642,0.00011,4.27293]
[1778431065902,33.61,81234.38,67.6,0.0642,0.00011,4.27281]
[1778431070937,33.61,81237.52,67.6,0.06455,0.00011,4.29072]
[1778431075972,33.61,81239.08,67.6,0.06472,0.00011,4.29952]
[1778431081010,33.61,81239.51,67.6,0.06476,0.00011,4.30177]
[1778431082773,33.61,81239.51,67.6,0.06476,0.00011,4.30177]
[1778431088059,33.61,81237.35,67.6,0.06451,0.00011,4.28904]
[1778431093094,33.61,81237.55,67.6,0.06453,0.00011,4.29008]
[1778431098142,33.61,81237.87,67.6,0.06457,0.00011,4.29185]
[1778431104171,33.61,81238.13,67.6,0.06459,0.00011,4.29323]
[1778431108199,33.61,81246.03,67.6,0.06547,0.00011,4.33865]
[1778431113867,33.61,81246.82,67.6,0.06545,0.00011,4.3352]
[1778431119276,33.6,81246.06,67.6,0.06535,0.00011,4.33016]
[1778431124311,33.6,81248.91,67.6,0.06566,0.00011,4.34627]
[1778431126034,33.6,81249.93,67.6,0.06577,0.00011,4.3521]
[1778431126480,33.6,81249.93,67.6,0.06577,0.00011,4.3521]
[1778431126513,33.6,81251.46,67.6,0.06595,0.00011,4.36136]
[1778431132900,33.61,81251.09,67.6,0.06595,0.00011,4.36107]
[1778431133001,33.61,81251.67,67.6,0.06602,0.00011,4.3648]
[1778431138409,33.61,81251.18,67.6,0.06595,0.00011,4.36126]
[1778431142472,33.61,81251.04,67.6,0.06593,0.00011,4.3601]
[1778431149123,33.6,81250.91,67.6,0.0659,0.00011,4.3586]
[1778431149487,33.6,81251.06,67.6,0.06591,0.00011,4.35923]
[1778431153186,33.61,81255.69,67.6,0.06645,0.00011,4.38714]
[1778431158550,33.61,81256.08,67.6,0.06653,0.00011,4.39125]
[1778431161011,33.62,81265.16,67.6,0.06757,0.00011,4.44492]
[1778431162578,33.62,81275.88,67.6,0.06881,0.00012,4.5084]
[1778431167227,33.62,81276.01,67.6,0.06884,0.00012,4.50965]
[1778431173658,33.62,81282.71,67.6,0.06952,0.00012,4.54189]
[1778431179702,33.62,81284.29,67.6,0.06971,0.00012,4.55159]
[1778431186481,33.62,81285.23,67.6,0.06982,0.00012,4.55731]
[1778431186751,33.62,81285.78,67.6,0.06989,0.00012,4.56071]
[1778431188775,33.62,81285.94,67.6,0.0699,0.00012,4.56124]
[1778431188876,33.62,81285.94,67.6,0.06989,0.00012,4.56081]
[1778431189949,33.62,81285.94,67.6,0.06989,0.00012,4.56081]
[1778431189963,33.62,81286.11,67.6,0.06991,0.00012,4.56188]
[1778431190854,33.62,81286.11,67.6,0.06991,0.00012,4.56188]
[1778431190864,33.62,81289.9,67.6,0.07035,0.00012,4.58402]
[1778431195762,33.62,81285.41,67.6,0.06983,0.00012,4.55739]
[1778431195814,33.62,81284.31,67.6,0.0697,0.00012,4.55092]
[1778431199653,33.61,81282.41,67.6,0.06945,0.00012,4.53846]
[1778431199842,33.61,81282.15,67.6,0.06941,0.00012,4.53653]
[1778431204877,33.61,81282.2,67.6,0.06943,0.00012,4.53723]
[1778431206284,33.61,81282.79,67.6,0.0695,0.00012,4.54081]
[1778431206891,33.61,81282.57,67.6,0.06947,0.00012,4.53958]
[1778431212038,33.61,81282.95,67.6,0.06949,0.00012,4.54022]
[1778431217968,33.6,81287.47,67.6,0.06996,0.00012,4.56416]
[1778431219073,33.6,81287.47,67.6,0.06996,0.00012,4.56416]
[1778431219982,33.6,81289.46,67.6,0.07018,0.00012,4.57559]
[1778431224015,33.6,81296.45,67.6,0.07101,0.00012,4.61736]
[1778431229047,33.6,81302.81,67.6,0.07176,0.00012,4.65517]
[1778431234081,33.6,81298.97,67.6,0.07119,0.00012,4.62373]
[1778431238869,33.59,81299.9,67.6,0.07129,0.00012,4.62909]
[1778431238911,33.59,81299.9,67.6,0.07129,0.00012,4.62904]
[1778431240123,33.59,81289.67,67.6,0.07007,0.00012,4.56739]
[1778431246110,33.59,81288.91,67.6,0.06995,0.00012,4.56115]
[1778431246447,33.59,81287.16,67.6,0.06973,0.00012,4.55031]
[1778431247173,33.58,81277.13,67.6,0.06855,0.00012,4.49006]
[1778431252208,33.58,81280.16,67.6,0.06887,0.00012,4.50638]
[1778431253215,33.58,81288.59,67.6,0.06985,0.00012,4.55611]
[1778431257971,33.57,81289.43,67.6,0.06992,0.00012,4.55994]
[1778431259258,33.57,81296.25,67.6,0.0707,0.00012,4.59941]
[1778431260497,33.57,81296.25,67.6,0.0707,0.00012,4.59941]
[1778431260548,33.57,81304.23,67.6,0.07163,0.00012,4.64638]
[1778431266071,33.56,81305.91,67.6,0.07183,0.00012,4.65623]
[1778431266559,33.56,81303.27,67.6,0.07151,0.00012,4.64017]
[1778431266661,33.56,81298.68,67.6,0.07096,0.00012,4.61256]
[1778431268320,33.56,81290.61,67.6,0.07,0.00012,4.56384]
[1778431270528,33.56,81288.14,67.6,0.0697,0.00012,4.54868]
[1778431276034,33.55,81286.82,67.6,0.0695,0.00012,4.53851]
[1778431279400,33.55,81278.66,67.6,0.06851,0.00012,4.4883]
[1778431284433,33.54,81275.53,67.6,0.06812,0.00012,4.46844]
[1778431289468,33.54,81277.28,67.6,0.0683,0.00012,4.47738]
[1778431293003,33.54,81277.97,67.6,0.06826,0.00012,4.47299]
[1778431298531,33.53,81282.37,67.6,0.06872,0.00012,4.49687]
[1778431303566,33.52,81277.33,67.6,0.06811,0.00012,4.4656]
[1778431304683,33.52,81277.33,67.6,0.06811,0.00012,4.4656]
[1778431311622,33.52,81277.0,67.6,0.06803,0.00012,4.46156]
[1778431314643,33.51,81286.74,67.6,0.06915,0.00012,4.51841]
[1778431319678,33.51,81289.5,67.6,0.06943,0.00012,4.53301]
[1778431324859,33.5,81285.27,67.6,0.06891,0.00012,4.50659]
[1778431330756,33.5,81284.25,67.6,0.06875,0.00012,4.49839]
[1778431335790,33.49,81284.66,67.6,0.06877,0.00012,4.49933]
[1778431340825,33.49,81286.56,67.6,0.06896,0.00012,4.50911]
[1778431345860,33.48,81288.2,67.6,0.06912,0.00012,4.5172]
[1778431350895,33.48,81288.13,67.6,0.06908,0.00012,4.51519]
[1778431355822,33.47,81287.02,67.6,0.06882,0.00012,4.49951]
[1778431360965,33.47,81284.46,67.6,0.06849,0.00012,4.48272]
[1778431366085,33.46,81281.71,67.6,0.06815,0.00012,4.46541]
[1778431366121,33.46,81281.71,67.6,0.06815,0.00012,4.46541]
[1778431366222,33.46,81282.13,67.6,0.06819,0.00012,4.46766]
[1778431366768,33.46,81282.13,67.6,0.06819,0.00012,4.46766]
[1778431367075,33.46,81282.13,67.6,0.06819,0.00012,4.46766]
[1778431367110,33.46,81281.88,67.6,0.06817,0.00012,4.46642]
[1778431374057,33.46,81280.44,67.6,0.06797,0.00012,4.45635]
[1778431381106,33.45,81281.04,67.6,0.06801,0.00012,4.45836]
[1778431381464,33.45,81281.04,67.6,0.06801,0.00012,4.45836]
[1778431388155,33.45,81283.64,67.6,0.06828,0.00012,4.47206]
[1778431394197,33.44,81283.9,67.6,0.06828,0.00012,4.47214]
[1778431401246,33.44,81284.17,67.6,0.06828,0.00012,4.47205]
[1778431412323,33.43,81284.46,67.6,0.06815,0.00012,4.46325]
[1778431417359,33.42,81286.59,67.6,0.06838,0.00012,4.47462]
[1778431418989,33.42,81286.59,67.6,0.06838,0.00012,4.47462]
[1778431419089,33.42,81286.58,67.6,0.06837,0.00012,4.47408]
[1778431419416,33.42,81286.58,67.6,0.06837,0.00012,4.47408]
[1778431425415,33.43,81287.68,67.6,0.06852,0.00012,4.48198]
[1778431429839,33.43,81287.5,67.6,0.06851,0.00012,4.48158]
[1778431429938,33.43,81287.56,67.6,0.06853,0.00012,4.48238]
[1778431435414,33.43,81286.39,67.6,0.06839,0.00012,4.47544]
[1778431435515,33.43,81286.39,67.6,0.06837,0.00012,4.47423]
[1778431443585,33.43,81284.2,67.6,0.06812,0.00012,4.46177]
[1778431444063,33.43,81284.2,67.6,0.06812,0.00012,4.46177]
[1778431444134,33.43,81280.26,67.6,0.06769,0.00012,4.43977]
[1778431444609,33.43,81270.56,67.6,0.06658,0.00011,4.38257]
[1778431451597,33.43,81276.36,67.6,0.06723,0.00011,4.41584]
[1778431456860,33.43,81275.7,67.6,0.06714,0.00011,4.41137]
[1778431457171,33.43,81275.7,67.6,0.06714,0.00011,4.41137]
[1778431461667,33.42,81265.98,67.6,0.06602,0.00011,4.3536]
[1778431463681,33.42,81257.73,67.6,0.06509,0.00011,4.30555]
[1778431466838,33.42,81243.84,67.6,0.06355,0.00011,4.2255]
[1778431472416,33.43,81240.91,67.6,0.06314,0.00011,4.20178]
[1778431477779,33.43,81238.95,67.6,0.06294,0.00011,4.19162]
[1778431480803,33.43,81229.31,67.6,0.06191,0.00011,4.13731]
[1778431486845,33.44,81227.83,67.6,0.06178,0.00011,4.13047]
[1778431491880,33.44,81232.01,67.6,0.06225,0.00011,4.15538]
[1778431496915,33.45,81237.08,67.6,0.06282,0.00011,4.18529]
[1778431501950,33.45,81237.53,67.6,0.06289,0.00011,4.18867]
[1778431507328,33.45,81238.03,67.6,0.06295,0.00011,4.19221]
[1778431510011,33.45,81227.84,67.6,0.06186,0.00011,4.13497]
[1778431515042,33.46,81223.74,67.6,0.06145,0.00011,4.11313]
[1778431518063,33.46,81216.4,67.6,0.06069,0.00011,4.07276]
[1778431523098,33.47,81218.47,67.6,0.06094,0.00011,4.08607]
[1778431528133,33.47,81221.83,67.6,0.06133,0.00011,4.10661]
[1778431533169,33.48,81227.44,67.6,0.06185,0.00011,4.13205]
[1778431539211,33.48,81229.2,67.6,0.06207,0.00011,4.14352]
[1778431544246,33.49,81230.2,67.6,0.0622,0.00011,4.15033]
[1778431549281,33.49,81230.54,67.6,0.06226,0.00011,4.15332]
[1778431556330,33.49,81229.45,67.6,0.06217,0.00011,4.14864]
[1778431561365,33.5,81230.38,67.6,0.06229,0.00011,4.15495]
[1778431567407,33.5,81230.49,67.6,0.06232,0.00011,4.15667]
[1778431572442,33.5,81233.51,67.6,0.06267,0.00011,4.17469]
[1778431577477,33.51,81236.83,67.6,0.06304,0.00011,4.19437]
[1778431582513,33.51,81236.79,67.6,0.06305,0.00011,4.19476]
[1778431587752,33.51,81238.74,67.6,0.06327,0.00011,4.2065]
[1778431588555,33.51,81251.34,67.6,0.06467,0.00011,4.27894]
[1778431594072,33.51,81252.72,67.6,0.06471,0.00011,4.27914]
[1778431599632,33.51,81253.02,67.6,0.06475,0.00011,4.2809]
[1778431604667,33.51,81250.0,67.6,0.06441,0.00011,4.26351]
[1778431610024,33.51,81255.51,67.6,0.06503,0.00011,4.2954]
[1778431615843,33.51,81258.02,67.6,0.0653,0.00011,4.30961]
[1778431618868,33.51,81266.6,67.6,0.06627,0.00011,4.35929]
[1778431622068,33.51,81279.98,67.6,0.06779,0.00012,4.43732]
[1778431625872,33.51,81286.14,67.6,0.06849,0.00012,4.47294]
[1778431632393,33.5,81289.41,67.6,0.06883,0.00012,4.4905]
[1778431638928,33.49,81289.79,67.6,0.06883,0.00012,4.49029]
[1778431644464,33.49,81288.86,67.6,0.0687,0.00012,4.48359]
[1778431646650,33.48,81291.61,67.6,0.069,0.00012,4.49897]
[1778431656051,33.47,81289.4,67.6,0.06857,0.00012,4.47493]
[1778431661086,33.47,81289.92,67.6,0.06861,0.00012,4.47659]
[1778431662606,33.47,81290.26,67.6,0.06864,0.00012,4.47832]
[1778431668135,33.46,81289.58,67.6,0.06853,0.00012,4.47258]
[1778431671418,33.46,81279.13,67.6,0.0673,0.00011,4.41007]
[1778431677198,33.46,81281.36,67.6,0.06754,0.00012,4.42212]
[1778431679645,33.46,81281.63,67.6,0.06756,0.00012,4.4233]
[1778431685254,33.45,81279.54,67.6,0.06729,0.00012,4.4098]
[1778431690289,33.45,81279.12,67.6,0.06723,0.00011,4.40634]
[1778431692357,33.45,81278.17,67.6,0.06711,0.00011,4.40056]
[1778431698345,33.44,81278.54,67.6,0.06713,0.00011,4.40138]
[1778431704387,33.44,81283.92,67.6,0.06772,0.00012,4.43162]
[1778431705185,33.44,81283.92,67.6,0.06772,0.00012,4.43162]
[1778431710430,33.43,81283.4,67.6,0.06763,0.00012,4.42705]
[1778431719493,33.43,81280.34,67.6,0.06713,0.00011,4.39905]
[1778431724529,33.42,81280.2,67.6,0.06709,0.00011,4.39721]
[1778431729564,33.42,81274.24,67.6,0.06639,0.00011,4.36136]
[1778431739267,33.42,81273.89,67.6,0.06634,0.00011,4.35877]
[1778431744669,33.41,81276.5,67.6,0.06661,0.00011,4.37273]
[1778431750712,33.41,81275.67,67.6,0.0665,0.00011,4.36714]
[1778431757531,33.41,81276.28,67.6,0.06657,0.00011,4.37049]
[1778431762796,33.41,81276.92,67.6,0.06662,0.00011,4.37314]
[1778431767831,33.4,81285.04,67.6,0.06754,0.00012,4.42028]
[1778431769438,33.4,81285.04,67.6,0.06754,0.00012,4.42028]
[1778431769961,33.4,81285.08,67.6,0.06754,0.00012,4.42014]
[1778431770062,33.4,81287.91,67.6,0.06786,0.00012,4.43664]
[1778431772474,33.4,81290.67,67.6,0.06818,0.00012,4.45297]
[1778431772513,33.4,81292.82,67.6,0.06834,0.00012,4.45824]
[1778431777901,33.4,81293.75,67.6,0.06841,0.00012,4.46214]
[1778431782936,33.39,81293.32,67.6,0.06834,0.00012,4.45827]
[1778431788978,33.39,81296.27,67.6,0.06865,0.00012,4.47423]
[1778431790992,33.39,81307.06,67.6,0.06991,0.00012,4.53799]
[1778431791873,33.39,81307.06,67.6,0.06991,0.00012,4.53799]
[1778431791999,33.39,81307.24,67.6,0.06992,0.00012,4.53869]
[1778431797034,33.39,81307.36,67.6,0.06995,0.00012,4.53991]
[1778431799865,33.39,81307.44,67.6,0.06996,0.00012,4.5406]
[1778431800055,33.39,81307.4,67.6,0.06996,0.00012,4.54047]
[1778431805090,33.38,81310.32,67.6,0.07027,0.00012,4.55612]
[1778431810126,33.38,81312.79,67.6,0.07053,0.00012,4.56903]
[1778431814735,33.37,81318.15,67.6,0.07114,0.00012,4.59967]
[1778431814820,33.37,81318.15,67.6,0.07114,0.00012,4.59967]
[1778431815221,33.37,81318.15,67.6,0.07114,0.00012,4.59967]
[1778431815399,33.37,81324.07,67.6,0.07185,0.00012,4.63549]
[1778431816173,33.37,81339.71,67.6,0.07377,0.00012,4.73073]
[1778431818910,33.37,81337.98,67.6,0.07355,0.00012,4.71979]
[1778431819200,33.37,81337.94,67.6,0.07354,0.00012,4.71939]
[1778431820548,33.37,81337.94,67.6,0.07354,0.00012,4.71939]
[1778431820649,33.37,81337.94,67.6,0.07353,0.00012,4.71877]
[1778431825275,33.36,81339.02,67.6,0.07365,0.00012,4.72477]
[1778431831292,33.36,81345.04,67.6,0.07426,0.00012,4.75244]
[1778431833257,33.36,81345.51,67.6,0.07431,0.00012,4.75513]
[1778431833263,33.36,81345.51,67.6,0.07431,0.00012,4.75513]
[1778431838142,33.36,81344.9,67.6,0.07422,0.00012,4.75041]
[1778431838345,33.36,81344.98,67.6,0.07422,0.00012,4.75071]
[1778431840497,33.35,81345.09,67.6,0.07422,0.00012,4.75072]
[1778431846405,33.34,81335.63,67.6,0.07296,0.00012,4.6882]
[1778431848419,33.34,81329.07,67.6,0.07213,0.00012,4.64718]
[1778431849117,33.34,81329.07,67.6,0.07213,0.00012,4.64718]
[1778431852494,33.33,81328.97,67.6,0.0721,0.00012,4.64556]
[1778431853915,33.33,81321.79,67.6,0.0712,0.00012,4.60056]
[1778431854465,33.33,81312.6,67.6,0.07009,0.00012,4.54475]
[1778431857959,33.32,81310.02,67.6,0.06976,0.00012,4.52826]
[1778431862521,33.32,81320.83,67.6,0.07102,0.00012,4.59167]
[1778431867136,33.31,81319.48,67.6,0.07083,0.00012,4.58179]
[1778431869839,33.31,81313.05,67.6,0.07003,0.00012,4.54199]
[1778431875861,33.3,81319.78,67.6,0.0708,0.00012,4.5807]
[1778431882664,33.29,81323.8,67.6,0.07122,0.00012,4.6017]
[1778431884036,33.29,81324.48,67.6,0.0713,0.00012,4.6054]
[1778431889297,33.28,81322.36,67.6,0.071,0.00012,4.59053]
[1778431889713,33.28,81322.24,67.6,0.07098,0.00012,4.58942]
[1778431890027,33.28,81322.24,67.6,0.07098,0.00012,4.58942]
[1778431890128,33.28,81322.24,67.6,0.07098,0.00012,4.5895]
[1778431891412,33.28,81322.24,67.6,0.07098,0.00012,4.5895]
[1778431891513,33.28,81322.24,67.6,0.07086,0.00012,4.58109]
[1778431892265,33.28,81322.24,67.6,0.07086,0.00012,4.58109]
[1778431892734,33.28,81322.3,67.6,0.07087,0.00012,4.58155]
[1778431896839,33.28,81322.3,67.6,0.07087,0.00012,4.58155]
[1778431897576,33.28,81322.3,67.6,0.07087,0.00012,4.58155]
[1778431900790,33.27,81311.97,67.6,0.06958,0.00012,4.51695]
[1778431903811,33.27,81305.59,67.6,0.06881,0.00012,4.47806]
[1778431909731,33.27,81305.09,67.6,0.06874,0.00012,4.47421]
[1778431912008,33.26,81298.15,67.6,0.06791,0.00012,4.43206]
[1778431917909,33.26,81294.42,67.6,0.06746,0.00012,4.4091]
[1778431922945,33.26,81301.34,67.6,0.06825,0.00012,4.44952]
[1778431926815,33.26,81302.55,67.6,0.06839,0.00012,4.45638]
[1778431934844,33.25,81306.64,67.6,0.06883,0.00012,4.47901]
[1778431940187,33.25,81312.12,67.6,0.06944,0.00012,4.50999]
[1778431945225,33.24,81313.41,67.6,0.06957,0.00012,4.51628]
[1778431946129,33.24,81324.79,67.6,0.07092,0.00012,4.58423]
[1778431951164,33.23,81320.78,67.6,0.07029,0.00012,4.55017]
[1778431956202,33.23,81323.22,67.6,0.07055,0.00012,4.5632]
[1778431963251,33.22,81324.11,67.6,0.07061,0.00012,4.56619]
[1778431970300,33.21,81324.5,67.6,0.07061,0.00012,4.56623]
[1778431976342,33.2,81324.16,67.6,0.07053,0.00012,4.56225]
[1778431981378,33.2,81319.7,67.6,0.06996,0.00012,4.53381]
[1778431981903,33.2,81319.7,67.6,0.06996,0.00012,4.53381]
[1778431989433,33.19,81329.46,67.6,0.07109,0.00012,4.59039]
[1778431993064,33.19,81329.93,67.6,0.07112,0.00012,4.59218]
[1778431998497,33.18,81329.93,67.6,0.07108,0.00012,4.59006]
[1778432003532,33.17,81334.87,67.6,0.07164,0.00012,4.61817]
[1778432007462,33.17,81337.36,67.6,0.07192,0.00012,4.63207]
[1778432013602,33.16,81338.42,67.6,0.07188,0.00012,4.62741]
[1778432018637,33.15,81338.73,67.6,0.07187,0.00012,4.62712]
[1778432023672,33.15,81339.32,67.6,0.0719,0.00012,4.62852]
[1778432028708,33.14,81335.12,67.6,0.07135,0.00012,4.6009]
[1778432033742,33.13,81335.09,67.6,0.0713,0.00012,4.59882]
[1778432038777,33.13,81335.04,67.6,0.07126,0.00012,4.59669]
[1778432041523,33.12,81334.47,67.6,0.07118,0.00012,4.59251]
[1778432042905,33.12,81334.82,67.6,0.07121,0.00012,4.59429]
[1778432043704,33.12,81334.68,67.6,0.07119,0.00012,4.59309]
[1778432054889,33.11,81334.37,67.6,0.07108,0.00012,4.58762]
[1778432058562,33.11,81334.04,67.6,0.07102,0.00012,4.58465]
[1778432064076,33.1,81335.21,67.6,0.07113,0.00012,4.59014]
[1778432069997,33.09,81334.23,67.6,0.07097,0.00012,4.58198]
[1778432075565,33.09,81334.02,67.6,0.0708,0.00012,4.5715]
[1778432081075,33.08,81333.97,67.6,0.07076,0.00012,4.56921]
[1778432088124,33.08,81334.1,67.6,0.07074,0.00012,4.56806]
[1778432092602,33.07,81334.11,67.6,0.07072,0.00012,4.5673]
[1778432099201,33.07,81334.39,67.6,0.07071,0.00012,4.56684]
[1778432104236,33.06,81335.12,67.6,0.07077,0.00012,4.56994]
[1778432106879,33.06,81339.15,67.6,0.07125,0.00012,4.59393]
[1778432110477,33.06,81346.27,67.6,0.07209,0.00012,4.6358]
[1778432111876,33.06,81346.27,67.6,0.07209,0.00012,4.6358]
[1778432111911,33.05,81346.41,67.6,0.0721,0.00012,4.63629]
[1778432114056,33.06,81346.22,67.6,0.07208,0.00012,4.63532]
[1778432114306,33.05,81346.34,67.6,0.07209,0.00012,4.63568]
[1778432119341,33.05,81346.2,67.6,0.07203,0.00012,4.63292]
[1778432124376,33.04,81346.99,67.6,0.07209,0.00012,4.63583]
[1778432129411,33.03,81348.21,67.6,0.0722,0.00012,4.64131]
[1778432134446,33.03,81342.61,67.6,0.07136,0.00012,4.59704]
[1778432139481,33.02,81340.88,67.6,0.07112,0.00012,4.58489]
[1778432140589,33.02,81340.88,67.6,0.07112,0.00012,4.58489]
[1778432141496,33.02,81333.96,67.6,0.07027,0.00012,4.54218]
[1778432146823,33.02,81332.3,67.6,0.07006,0.00012,4.53187]
[1778432147771,33.02,81332.16,67.6,0.07002,0.00012,4.53011]
[1778432147870,33.02,81332.09,67.6,0.07001,0.00012,4.52947]
[1778432149826,33.02,81332.17,67.6,0.07003,0.00012,4.53021]
[1778432149927,33.02,81332.09,67.6,0.07002,0.00012,4.52998]
[1778432152211,33.02,81332.59,67.6,0.07008,0.00012,4.53278]
[1778432157608,33.01,81332.46,67.6,0.07003,0.00012,4.53043]
[1778432164657,33.01,81329.66,67.6,0.06966,0.00012,4.512]
[1778432166671,33.01,81322.1,67.6,0.06875,0.00012,4.46608]
[1778432168563,33.01,81321.8,67.6,0.06872,0.00012,4.46415]
[1778432173720,33.0,81325.21,67.6,0.06911,0.00012,4.48388]
[1778432176744,33.0,81332.56,67.6,0.06998,0.00012,4.52779]
[1778432181779,33.0,81334.68,67.6,0.07021,0.00012,4.5395]
[1778432186781,32.99,81330.89,67.6,0.06974,0.00012,4.5157]
[1778432191849,32.99,81330.1,67.6,0.06951,0.00012,4.50176]
[1778432196884,32.99,81330.11,67.6,0.06949,0.00012,4.50097]
[1778432202926,32.98,81330.18,67.6,0.06948,0.00012,4.50036]
[1778432207963,32.98,81327.14,67.6,0.0691,0.00012,4.48119]
[1778432212131,32.98,81326.32,67.6,0.06899,0.00012,4.47572]
[1778432218032,32.98,81323.66,67.6,0.06866,0.00012,4.4589]
[1778432223067,32.98,81325.64,67.6,0.06888,0.00012,4.47024]
[1778432225444,32.97,81327.76,67.6,0.06913,0.00012,4.48275]
[1778432231126,32.97,81327.86,67.6,0.06912,0.00012,4.48243]
[1778432239182,32.97,81324.69,67.6,0.06872,0.00012,4.46214]
[1778432244216,32.97,81321.83,67.6,0.06837,0.00012,4.44441]
[1778432249401,32.97,81322.14,67.6,0.0684,0.00012,4.44599]
[1778432257307,32.96,81322.85,67.6,0.06836,0.00012,4.44135]
[1778432262342,32.96,81322.58,67.6,0.06832,0.00012,4.43927]
[1778432263420,32.96,81322.58,67.6,0.06832,0.00012,4.43927]
[1778432270399,32.96,81322.09,67.6,0.06824,0.00012,4.4355]
[1778432275433,32.96,81321.84,67.6,0.0682,0.00012,4.43358]
[1778432280440,32.96,81320.16,67.6,0.068,0.00012,4.42333]
[1778432286510,32.95,81319.18,67.6,0.06787,0.00012,4.41682]
[1778432291902,32.95,81317.71,67.6,0.0677,0.00012,4.40781]
[1778432291988,32.95,81314.55,67.6,0.06732,0.00012,4.38887]
[1778432293390,32.95,81313.44,67.6,0.0672,0.00012,4.38271]
[1778432293559,32.97,81313.63,67.6,0.06732,0.00012,4.38846]
[1778432294212,32.97,81313.63,67.6,0.06732,0.00012,4.38846]
[1778432294943,32.97,81313.63,67.6,0.06732,0.00012,4.38846]
[1778432300608,32.97,81313.41,67.6,0.06728,0.00012,4.38651]
[1778432305983,32.97,81313.44,67.6,0.06728,0.00012,4.38659]
[1778432310680,32.97,81321.23,67.6,0.06819,0.00012,4.43303]
[1778432315715,32.96,81329.31,67.6,0.06903,0.00012,4.47297]
[1778432321764,32.96,81328.14,67.6,0.06887,0.00012,4.465]
[1778432322764,32.96,81334.7,67.6,0.06966,0.00012,4.50449]
[1778432329813,32.96,81337.32,67.6,0.06994,0.00012,4.51887]
[1778432336010,32.96,81337.18,67.6,0.06992,0.00012,4.51781]
[1778432343911,32.95,81337.29,67.6,0.06988,0.00012,4.5159]
[1778432348946,32.94,81336.91,67.6,0.06982,0.00012,4.51265]
[1778432353981,32.94,81337.52,67.6,0.06988,0.00012,4.51546]
[1778432359016,32.94,81337.13,67.6,0.06981,0.00012,4.5122]
[1778432364051,32.93,81344.58,67.6,0.0707,0.00012,4.5566]
[1778432370093,32.93,81345.23,67.6,0.07075,0.00012,4.5591]
[1778432371187,32.93,81345.23,67.6,0.07075,0.00012,4.5591]
[1778432371249,32.93,81345.53,67.6,0.07067,0.00012,4.55262]
[1778432372059,32.93,81345.53,67.6,0.07067,0.00012,4.55262]
[1778432372159,32.93,81345.53,67.6,0.07067,0.00012,4.55285]
[1778432375128,32.93,81353.66,67.6,0.07165,0.00012,4.60178]
[1778432380163,32.92,81357.66,67.6,0.07211,0.00012,4.62459]
[1778432380442,32.92,81357.66,67.6,0.07211,0.00012,4.62459]
[1778432380518,32.92,81357.66,67.6,0.07211,0.00012,4.62459]
[1778432387212,32.91,81356.88,67.6,0.07196,0.00012,4.61716]
[1778432392247,32.91,81357.26,67.6,0.07197,0.00012,4.61754]
[1778432397346,32.9,81358.05,67.6,0.07205,0.00012,4.62158]
[1778432404656,32.89,81357.46,67.6,0.07189,0.00012,4.61382]
[1778432410558,32.88,81357.45,67.6,0.07185,0.00012,4.61162]
[1778432416415,32.87,81357.36,67.6,0.07178,0.00012,4.60811]
[1778432421450,32.87,81357.77,67.6,0.07178,0.00012,4.60856]
[1778432426394,32.86,81358.71,67.6,0.07188,0.00012,4.6131]
[1778432426670,32.86,81359.34,67.6,0.07195,0.00012,4.61656]
[1778432426771,32.86,81359.34,67.6,0.07194,0.00012,4.6162]
[1778432429565,32.86,81359.67,67.6,0.07198,0.00012,4.61829]
[1778432429666,32.86,81359.67,67.6,0.07198,0.00012,4.6184]
[1778432431808,32.86,81359.82,67.6,0.072,0.00012,4.61932]
[1778432431909,32.86,81360.15,67.6,0.07191,0.00012,4.61243]
[1778432437562,32.86,81360.47,67.6,0.07196,0.00012,4.61481]
[1778432442597,32.86,81360.47,67.6,0.07197,0.00012,4.61517]
[1778432447632,32.86,81364.62,67.6,0.07249,0.00012,4.64097]
[1778432452669,32.86,81370.23,67.6,0.07319,0.00013,4.67575]
[1778432457706,32.86,81369.06,67.6,0.07304,0.00013,4.66842]
[1778432461359,32.86,81369.06,67.6,0.07304,0.00013,4.66842]
[1778432461460,32.86,81368.71,67.6,0.073,0.00013,4.66623]
[1778432462741,32.86,81358.07,67.6,0.07166,0.00012,4.59968]
[1778432467776,32.85,81358.78,67.6,0.07171,0.00012,4.60216]
[1778432473266,32.85,81358.19,67.6,0.0716,0.00012,4.59702]
[1778432478858,32.84,81355.6,67.6,0.07123,0.00012,4.57864]
[1778432484259,32.83,81351.96,67.6,0.07076,0.00012,4.55503]
[1778432490942,32.83,81345.94,67.6,0.06998,0.00012,4.51623]
[1778432493460,32.83,81345.83,67.6,0.06985,0.00012,4.50729]
[1778432498809,32.82,81346.68,67.6,0.06993,0.00012,4.51132]
[1778432505040,32.82,81352.08,67.6,0.07055,0.00012,4.54217]
[1778432510075,32.81,81350.9,67.6,0.07038,0.00012,4.53358]
[1778432512699,32.81,81350.73,67.6,0.07035,0.00012,4.53227]
[1778432513092,32.81,81350.73,67.6,0.07034,0.00012,4.53174]
[1778432518131,32.81,81350.17,67.6,0.07029,0.00012,4.5294]
[1778432523166,32.82,81350.57,67.6,0.07036,0.00012,4.53291]
[1778432528201,32.82,81350.5,67.6,0.07038,0.00012,4.53353]
[1778432531061,32.82,81350.47,67.6,0.07038,0.00012,4.53355]
[1778432531222,32.82,81349.33,67.6,0.07025,0.00012,4.52701]
[1778432532007,32.82,81349.33,67.6,0.07025,0.00012,4.52701]
[1778432532042,32.82,81349.33,67.6,0.07025,0.00012,4.52701]
[1778432542299,32.81,81343.15,67.6,0.06945,0.00012,4.487]
[1778432543491,32.81,81343.15,67.6,0.06945,0.00012,4.487]
[1778432550674,32.81,81343.06,67.6,0.06941,0.00012,4.48502]
[1778432552304,32.81,81343.13,67.6,0.0693,0.00012,4.47701]
[1778432552312,32.81,81343.13,67.6,0.0693,0.00012,4.47701]
[1778432558411,32.8,81342.5,67.6,0.06919,0.00012,4.47185]
[1778432566446,32.8,81342.5,67.6,0.06918,0.00012,4.47091]
[1778432572509,32.79,81342.89,67.6,0.06919,0.00012,4.47158]
[1778432578551,32.79,81342.96,67.6,0.06917,0.00012,4.47086]
[1778432586609,32.78,81343.02,67.6,0.06915,0.00012,4.4697]
[1778432592446,32.78,81342.88,67.6,0.06912,0.00012,4.46828]
[1778432598693,32.78,81342.42,67.6,0.06903,0.00012,4.46382]
[1778432600577,32.78,81342.42,67.6,0.06903,0.00012,4.46382]
[1778432609526,32.78,81342.39,67.6,0.06902,0.00012,4.4631]
[1778432609539,32.77,81342.39,67.6,0.06899,0.00012,4.46166]
[1778432609804,32.77,81349.8,67.6,0.06989,0.00012,4.50702]
[1778432610845,32.77,81349.8,67.6,0.06989,0.00012,4.50702]
[1778432611579,32.77,81349.8,67.6,0.06989,0.00012,4.50702]
[1778432611585,32.77,81352.72,67.6,0.07014,0.00012,4.51702]
[1778432612118,32.77,81352.72,67.6,0.07014,0.00012,4.51702]
[1778432612367,32.77,81352.72,67.6,0.07014,0.00012,4.51702]
[1778432613068,32.77,81354.59,67.6,0.07037,0.00012,4.52818]
[1778432613169,32.77,81358.95,67.6,0.0709,0.00012,4.5546]
[1778432613948,32.77,81358.95,67.6,0.0709,0.00012,4.5546]
[1778432614049,32.77,81359.84,67.6,0.07101,0.00012,4.56022]
[1778432619874,32.76,81361.42,67.6,0.07116,0.00012,4.568]
[1778432621898,32.76,81361.83,67.6,0.07121,0.00012,4.57019]
[1778432621994,32.76,81360.27,67.6,0.07101,0.00012,4.56028]
[1778432627931,32.77,81358.28,67.6,0.07078,0.00012,4.54904]
[1778432631417,32.77,81357.43,67.6,0.07069,0.00012,4.54422]
[1778432631517,32.77,81357.41,67.6,0.07069,0.00012,4.5443]
[1778432632211,32.77,81357.41,67.6,0.07069,0.00012,4.5443]
[1778432632299,32.77,81357.2,67.6,0.07066,0.00012,4.54274]
[1778432635724,32.77,81356.59,67.6,0.0706,0.00012,4.53962]
[1778432636428,32.77,81356.59,67.6,0.0706,0.00012,4.53962]
[1778432644034,32.77,81356.89,67.6,0.07065,0.00012,4.5425]
[1778432649077,32.78,81358.92,67.6,0.07094,0.00012,4.55675]
[1778432654112,32.78,81360.58,67.6,0.07116,0.00012,4.56786]
[1778432659147,32.78,81359.99,67.6,0.07111,0.00012,4.5651]
[1778432664184,32.79,81359.5,67.6,0.07106,0.00012,4.56289]
[1778432669220,32.79,81360.01,67.6,0.07114,0.00012,4.5668]
[1778432674255,32.79,81361.75,67.6,0.07126,0.00012,4.57019]
[1778432678501,32.79,81370.7,67.6,0.07239,0.00013,4.6259]
[1778432679292,32.79,81378.27,67.6,0.07334,0.00013,4.67289]
[1778432680143,32.79,81378.27,67.6,0.07334,0.00013,4.67289]
[1778432680299,32.79,81382.81,67.6,0.07391,0.00013,4.70114]
[1778432681958,32.8,81383.86,67.6,0.07406,0.00013,4.70823]
[1778432682718,32.8,81383.86,67.6,0.07406,0.00013,4.70823]
[1778432682728,32.8,81383.49,67.6,0.07402,0.00013,4.70646]
[1778432683320,32.8,81375.86,67.6,0.07305,0.00013,4.65892]
[1778432689362,32.8,81377.17,67.6,0.07322,0.00013,4.66728]
[1778432694397,32.8,81378.62,67.6,0.07341,0.00013,4.6763]
[1778432699432,32.8,81378.29,67.6,0.07337,0.00013,4.67428]
[1778432704467,32.8,81377.94,67.6,0.07332,0.00013,4.67214]
[1778432707245,32.8,81381.2,67.6,0.07374,0.00013,4.69245]
[1778432707289,32.8,81381.2,67.6,0.07374,0.00013,4.69245]
[1778432708314,32.8,81381.21,67.6,0.07374,0.00013,4.69249]
[1778432708346,32.8,81381.21,67.6,0.07374,0.00013,4.69249]
[1778432714537,32.8,81385.12,67.6,0.07423,0.00013,4.71673]
[1778432720579,32.8,81385.95,67.6,0.07433,0.00013,4.72154]
[1778432725614,32.8,81386.05,67.6,0.07433,0.00013,4.72179]
[1778432730649,32.79,81385.77,67.6,0.07429,0.00013,4.71966]
[1778432733064,32.79,81386.06,67.6,0.07421,0.00013,4.71312]
[1778432733415,32.79,81386.06,67.6,0.07421,0.00013,4.71312]
[1778432733746,32.79,81401.31,67.6,0.07617,0.00013,4.80879]
[1778432734186,32.79,81401.31,67.6,0.07617,0.00013,4.80879]
[1778432734296,32.79,81401.31,67.6,0.07617,0.00013,4.80879]
[1778432734680,32.79,81414.4,67.6,0.0779,0.00013,4.89214]
[1778432736084,32.8,81417.29,67.6,0.07829,0.00013,4.9108]
[1778432736694,32.8,81412.82,67.6,0.0777,0.00013,4.88255]
[1778432738015,32.8,81410.14,67.6,0.07734,0.00013,4.86519]
[1778432739690,32.79,81409.13,67.6,0.0772,0.00013,4.85848]
[1778432744752,32.79,81407.34,67.6,0.07693,0.00013,4.8455]
[1778432747510,32.79,81407.35,67.6,0.07692,0.00013,4.84505]
[1778432747724,32.79,81407.35,67.6,0.07692,0.00013,4.84505]
[1778432747773,32.79,81407.64,67.6,0.07695,0.00013,4.84663]
[1778432749352,32.79,81407.49,67.6,0.07694,0.00013,4.84602]
[1778432754826,32.79,81410.61,67.6,0.07739,0.00013,4.86781]
[1778432759857,32.8,81410.83,67.6,0.07746,0.00013,4.87077]
[1778432762701,32.8,81410.87,67.6,0.07747,0.00013,4.87134]
[1778432762761,32.8,81410.87,67.6,0.07747,0.00013,4.87134]
[1778432762784,32.8,81410.87,67.6,0.07748,0.00013,4.87196]
[1778432763472,32.8,81404.11,67.6,0.07659,0.00013,4.82884]
[1778432763837,32.8,81404.11,67.6,0.07659,0.00013,4.82884]
[1778432764286,32.8,81404.11,67.6,0.07659,0.00013,4.82884]
[1778432764703,32.8,81404.11,67.6,0.07659,0.00013,4.82884]
[1778432764772,32.8,81389.44,67.6,0.07469,0.00013,4.73633]
[1778432765282,32.8,81374.51,67.6,0.07278,0.00013,4.6428]
[1778432765882,32.8,81374.51,67.6,0.07278,0.00013,4.6428]
[1778432765952,32.8,81374.51,67.6,0.07278,0.00013,4.6428]
[1778432766813,32.8,81374.51,67.6,0.07278,0.00013,4.6428]
[1778432766814,32.8,81362.75,67.6,0.0713,0.00012,4.56984]
[1778432767644,32.8,81362.75,67.6,0.0713,0.00012,4.56984]
[1778432767731,32.8,81362.75,67.6,0.0713,0.00012,4.56984]
[1778432767744,32.8,81358.81,67.6,0.07081,0.00012,4.54538]
[1778432770381,32.8,81359.05,67.6,0.07084,0.00012,4.5466]
[1778432771897,32.79,81356.2,67.6,0.07047,0.00012,4.5284]
[1778432772400,32.79,81355.72,67.6,0.07041,0.00012,4.52524]
[1778432773573,32.79,81355.72,67.6,0.07041,0.00012,4.52524]
[1778432773843,32.79,81355.72,67.6,0.07041,0.00012,4.52524]
[1778432773670,32.79,81352.26,67.6,0.06999,0.00012,4.50437]
[1778432775066,32.79,81351.59,67.6,0.0699,0.00012,4.50009]
[1778432775641,32.79,81351.2,67.6,0.06985,0.00012,4.49753]
[1778432775882,32.79,81351.2,67.6,0.06985,0.00012,4.49753]
[1778432776425,32.79,81351.2,67.6,0.06985,0.00012,4.49753]
[1778432776468,32.79,81351.09,67.6,0.06985,0.00012,4.49715]
[1778432779967,32.79,81350.46,67.6,0.06976,0.00012,4.49278]
[1778432781707,32.79,81349.78,67.6,0.06967,0.00012,4.48846]
[1778432782016,32.79,81337.28,67.6,0.06816,0.00012,4.41241]
[1778432782869,32.79,81337.28,67.6,0.06816,0.00012,4.41241]
[1778432782923,32.79,81337.28,67.6,0.06816,0.00012,4.41241]
[1778432783028,32.79,81337.28,67.6,0.06816,0.00012,4.41241]
[1778432783126,32.79,81330.48,67.6,0.06735,0.00012,4.37145]
[1778432784842,32.79,81330.48,67.6,0.06735,0.00012,4.37145]
[1778432786143,32.79,81330.4,67.6,0.06734,0.00012,4.37098]
[1778432792124,32.79,81334.66,67.6,0.06773,0.00012,4.38842]
[1778432797159,32.79,81330.69,67.6,0.06726,0.00012,4.36451]
[1778432799149,32.79,81330.62,67.6,0.06725,0.00012,4.3641]
[1778432803880,32.79,81330.65,67.6,0.06725,0.00012,4.36427]
[1778432804208,32.79,81320.26,67.6,0.06603,0.00012,4.30226]
[1778432807229,32.79,81312.16,67.6,0.0651,0.00012,4.25456]
[1778432808349,32.79,81312.16,67.6,0.0651,0.00012,4.25456]
[1778432809243,32.79,81303.15,67.6,0.06407,0.00011,4.20184]
[1778432811257,32.79,81295.55,67.6,0.06322,0.00011,4.15789]
[1778432811931,32.79,81295.55,67.6,0.06322,0.00011,4.15789]
[1778432816556,32.8,81290.05,67.6,0.06263,0.00011,4.12729]
[1778432816656,32.8,81289.04,67.6,0.06252,0.00011,4.12179]
[1778432820321,32.81,81295.48,67.6,0.06331,0.00011,4.16259]
[1778432824519,32.82,81301.32,67.6,0.06402,0.00011,4.19907]
[1778432824618,32.82,81301.76,67.6,0.06408,0.00011,4.20238]
[1778432828980,32.82,81295.87,67.6,0.06343,0.00011,4.16896]
[1778432829324,32.82,81295.87,67.6,0.06343,0.00011,4.16896]
[1778432829679,32.82,81295.87,67.6,0.06343,0.00011,4.16896]
[1778432829691,32.82,81295.36,67.6,0.06338,0.00011,4.16628]
[1778432832405,32.83,81288.95,67.6,0.06271,0.00011,4.13137]
[1778432837070,32.84,81289.47,67.6,0.06281,0.00011,4.13683]
[1778432837836,32.85,81289.46,67.6,0.06284,0.00011,4.13838]
[1778432843482,32.85,81287.7,67.6,0.06268,0.00011,4.13012]
[1778432848517,32.86,81288.37,67.6,0.06279,0.00011,4.13558]
[1778432853552,32.86,81288.57,67.6,0.06273,0.00011,4.13044]
[1778432857904,32.87,81289.24,67.6,0.06283,0.00011,4.13523]
[1778432857913,32.87,81291.09,67.6,0.06304,0.00011,4.14627]
[1778432858611,32.87,81291.09,67.6,0.06304,0.00011,4.14627]
[1778432858710,32.87,81292.05,67.6,0.06315,0.00011,4.15212]
[1778432860742,32.87,81292.13,67.6,0.06317,0.00011,4.15285]
[1778432866644,32.87,81294.27,67.6,0.06344,0.00011,4.1671]
[1778432872687,32.88,81292.13,67.6,0.06323,0.00011,4.15604]
[1778432878729,32.88,81287.04,67.6,0.06269,0.00011,4.12813]
[1778432882757,32.89,81280.33,67.6,0.06196,0.00011,4.09049]
[1778432883764,32.89,81273.16,67.6,0.06118,0.00011,4.04962]
[1778432888799,32.9,81270.24,67.6,0.0609,0.00011,4.03509]
[1778432891820,32.9,81259.02,67.6,0.05971,0.00011,3.97256]
[1778432894841,32.94,81250.17,67.6,0.05898,0.00011,3.93429]
[1778432899876,32.97,81246.94,67.6,0.05881,0.00011,3.925]
[1778432904912,32.98,81251.73,67.6,0.05938,0.00011,3.95507]
[1778432909947,33.01,81254.05,67.6,0.05979,0.00011,3.97654]
[1778432914981,33.02,81253.24,67.6,0.05965,0.00011,3.96703]
[1778432920024,33.03,81252.48,67.6,0.05962,0.00011,3.96557]
[1778432925052,33.04,81257.79,67.6,0.06025,0.00011,3.99841]
[1778432930087,33.05,81258.03,67.6,0.06033,0.00011,4.00234]
[1778432935122,33.06,81258.99,67.6,0.06049,0.00011,4.01079]
[1778432940158,33.07,81259.5,67.6,0.06059,0.00011,4.01611]
[1778432945193,33.07,81265.3,67.6,0.06127,0.00011,4.05147]
[1778432950228,33.08,81264.41,67.6,0.06121,0.00011,4.04844]
[1778432955263,33.09,81261.77,67.6,0.06096,0.00011,4.03564]
[1778432960298,33.1,81261.62,67.6,0.06099,0.00011,4.03702]
[1778432965333,33.1,81255.99,67.6,0.06042,0.00011,4.00736]
[1778432970368,33.11,81256.29,67.6,0.0605,0.00011,4.01149]
[1778432974017,33.12,81250.52,67.6,0.05981,0.00011,3.97269]
[1778432979432,33.13,81249.76,67.6,0.05979,0.00011,3.97167]
[1778432984467,33.14,81249.59,67.6,0.05982,0.00011,3.97342]
[1778432989502,33.15,81250.21,67.6,0.05994,0.00011,3.9796]
[1778432994822,33.15,81249.63,67.6,0.05989,0.00011,3.97686]
[1778432996821,33.16,81239.54,67.6,0.05886,0.00011,3.92298]
[1778433005614,33.18,81239.19,67.6,0.05894,0.00011,3.92721]
[1778433011656,33.19,81237.06,67.6,0.05879,0.00011,3.919]
[1778433012663,33.19,81227.18,67.6,0.05776,0.0001,3.86477]
[1778433017701,33.21,81221.63,67.6,0.05726,0.0001,3.83792]
[1778433022736,33.22,81222.33,67.6,0.0574,0.0001,3.84561]
[1778433026129,33.23,81222.26,67.6,0.05744,0.0001,3.84747]
[1778433031802,33.24,81222.73,67.6,0.05747,0.0001,3.84691]
[1778433036837,33.26,81222.77,67.6,0.05754,0.0001,3.8508]
[1778433037873,33.26,81222.77,67.6,0.05754,0.0001,3.8508]
[1778433038013,33.26,81222.77,67.6,0.05754,0.0001,3.8508]
[1778433038385,33.26,81222.18,67.6,0.0575,0.0001,3.84828]
[1778433041589,33.27,81215.36,67.6,0.05684,0.0001,3.81312]
[1778433041590,33.27,81215.36,67.6,0.05684,0.0001,3.81312]
[1778433045836,33.28,81221.73,67.6,0.05755,0.0001,3.85126]
[1778433045900,33.28,81229.93,67.6,0.05842,0.0001,3.8973]
[1778433050935,33.29,81230.52,67.6,0.05855,0.00011,3.90384]
[1778433055970,33.3,81230.15,67.6,0.05857,0.00011,3.90502]
[1778433062012,33.32,81230.4,67.6,0.05867,0.00011,3.91024]
[1778433068054,33.33,81230.86,67.6,0.05879,0.00011,3.91647]
[1778433074091,33.33,81230.39,67.6,0.05876,0.00011,3.91506]
[1778433079408,33.35,81230.41,67.6,0.05886,0.00011,3.91995]
[1778433084851,33.36,81232.38,67.6,0.05913,0.00011,3.93437]
[1778433090211,33.37,81236.88,67.6,0.05967,0.00011,3.96268]
[1778433093232,33.38,81229.77,67.6,0.05884,0.00011,3.91697]
[1778433098267,33.39,81229.55,67.6,0.05888,0.00011,3.91923]
[1778433103304,33.4,81233.44,67.6,0.05935,0.00011,3.9437]
[1778433108342,33.41,81234.73,67.6,0.05954,0.00011,3.95366]
[1778433113472,33.42,81232.75,67.6,0.05937,0.00011,3.94473]
[1778433119121,33.43,81232.55,67.6,0.0594,0.00011,3.94629]
[1778433125206,33.44,81235.03,67.6,0.05972,0.00011,3.96321]
[1778433130498,33.45,81239.27,67.6,0.06024,0.00011,3.99028]
[1778433135533,33.45,81243.44,67.6,0.06073,0.00011,4.01582]
[1778433139562,33.46,81250.98,67.6,0.06158,0.00011,4.05989]
[1778433144597,33.47,81251.56,67.6,0.06167,0.00011,4.06491]
[1778433149632,33.47,81254.57,67.6,0.06203,0.00011,4.0836]
[1778433155249,33.48,81255.48,67.6,0.06205,0.00011,4.08222]
[1778433160728,33.48,81255.95,67.6,0.06214,0.00011,4.08702]
[1778433164756,33.49,81263.25,67.6,0.06297,0.00011,4.12965]
[1778433170201,33.49,81266.06,67.6,0.0633,0.00011,4.14661]
[1778433170253,33.49,81273.3,67.6,0.06411,0.00011,4.18833]
[1778433170803,33.49,81280.61,67.6,0.06494,0.00011,4.23062]
[1778433175838,33.49,81279.41,67.6,0.06481,0.00011,4.22403]
[1778433180744,33.49,81278.15,67.6,0.06468,0.00011,4.2172]
[1778433180873,33.49,81278.14,67.6,0.06468,0.00011,4.21725]
[1778433182135,33.49,81278.14,67.6,0.06468,0.00011,4.21725]
[1778433187126,33.5,81279.27,67.6,0.06485,0.00011,4.22611]
[1778433187161,33.51,81280.05,67.6,0.06496,0.00011,4.23176]
[1778433192957,33.51,81283.8,67.6,0.0654,0.00011,4.25398]
[1778433197265,33.51,81284.29,67.6,0.06546,0.00011,4.25699]
[1778433198359,33.51,81289.68,67.6,0.06608,0.00011,4.28842]
[1778433199011,33.51,81292.13,67.6,0.06636,0.00012,4.3027]
[1778433204046,33.52,81294.03,67.6,0.06662,0.00012,4.316]
[1778433208493,33.52,81298.66,67.6,0.06719,0.00012,4.34479]
[1778433210203,33.52,81298.98,67.6,0.06724,0.00012,4.34706]
[1778433210302,33.53,81300.4,67.6,0.06741,0.00012,4.35578]
[1778433215088,33.52,81301.25,67.6,0.06739,0.00012,4.35241]
[1778433215325,33.52,81303.85,67.6,0.06769,0.00012,4.3676]
[1778433216130,33.53,81318.4,67.6,0.06942,0.00012,4.45399]
[1778433221166,33.53,81327.79,67.6,0.07056,0.00012,4.51098]
[1778433226201,33.53,81325.24,67.6,0.07027,0.00012,4.49645]
[1778433229264,33.53,81315.06,67.6,0.06906,0.00012,4.43637]
[1778433229922,33.53,81315.06,67.6,0.06906,0.00012,4.43637]
[1778433230271,33.53,81313.37,67.6,0.06887,0.00012,4.42661]
[1778433235306,33.53,81313.17,67.6,0.06883,0.00012,4.42453]
[1778433236057,33.53,81313.17,67.6,0.06883,0.00012,4.42453]
[1778433236313,33.53,81313.51,67.6,0.06886,0.00012,4.4264]
[1778433237784,33.53,81313.51,67.6,0.06886,0.00012,4.4264]
[1778433238327,33.53,81312.8,67.6,0.06879,0.00012,4.42278]
[1778433243362,33.53,81317.47,67.6,0.06933,0.00012,4.44964]
[1778433243937,33.53,81317.47,67.6,0.06933,0.00012,4.44964]
[1778433244369,33.53,81319.01,67.6,0.06951,0.00012,4.45863]
[1778433244703,33.53,81319.01,67.6,0.06951,0.00012,4.45863]
[1778433245301,33.53,81319.01,67.6,0.06951,0.00012,4.45863]
[1778433244803,33.53,81319.01,67.6,0.06951,0.00012,4.4589]
[1778433245377,33.53,81319.59,67.6,0.06958,0.00012,4.46235]
[1778433250591,33.53,81324.56,67.6,0.07019,0.00012,4.4925]
[1778433256295,33.53,81326.92,67.6,0.0705,0.00012,4.50766]
[1778433256845,33.54,81327.94,67.6,0.07062,0.00012,4.51385]
[1778433262321,33.53,81328.1,67.6,0.07062,0.00012,4.51371]
[1778433262509,33.53,81327.74,67.6,0.07056,0.00012,4.51097]
[1778433267547,33.53,81333.59,67.6,0.07129,0.00012,4.54694]
[1778433272597,33.53,81339.28,67.6,0.07188,0.00012,4.57366]
[1778433274941,33.53,81339.7,67.6,0.07193,0.00012,4.57629]
[1778433278425,33.54,81338.16,67.6,0.07175,0.00012,4.56738]
[1778433278889,33.54,81338.16,67.6,0.07175,0.00012,4.56738]
[1778433284251,33.54,81338.8,67.6,0.07184,0.00012,4.5718]
[1778433287215,33.54,81331.53,67.6,0.07096,0.00012,4.52838]
[1778433293277,33.54,81331.41,67.6,0.07097,0.00012,4.52858]
[1778433299410,33.55,81334.54,67.6,0.07137,0.00012,4.54821]
[1778433305417,33.55,81335.2,67.6,0.07146,0.00012,4.55276]
[1778433308633,33.55,81333.11,67.6,0.07122,0.00012,4.54081]
[1778433309385,33.55,81333.32,67.6,0.07124,0.00012,4.54221]
[1778433314527,33.56,81337.12,67.6,0.07178,0.00012,4.5685]
[1778433317916,33.57,81341.99,67.6,0.07242,0.00012,4.59984]
[1778433323169,33.58,81342.14,67.6,0.0725,0.00012,4.60387]
[1778433323501,33.58,81342.14,67.6,0.07251,0.00012,4.60449]
[1778433329360,33.59,81348.57,67.6,0.07337,0.00012,4.64643]
[1778433329735,33.59,81350.77,67.6,0.07365,0.00012,4.66034]
[1778433331014,33.6,81361.12,67.6,0.07485,0.00013,4.71626]
[1778433335044,33.6,81367.75,67.6,0.07573,0.00013,4.75855]
[1778433335766,33.6,81367.75,67.6,0.07573,0.00013,4.75855]
[1778433338065,33.61,81361.34,67.6,0.07494,0.00013,4.72024]
[1778433339072,33.61,81353.36,67.6,0.07394,0.00012,4.67195]
[1778433339905,33.61,81353.36,67.6,0.07394,0.00012,4.67195]
[1778433340079,33.61,81352.99,67.6,0.07391,0.00012,4.67018]
[1778433343472,33.61,81352.97,67.6,0.0739,0.00012,4.66987]
[1778433344195,33.61,81354.8,67.6,0.07413,0.00013,4.68092]
[1778433344211,33.61,81361.36,67.6,0.07495,0.00013,4.72086]
[1778433345005,33.61,81361.36,67.6,0.07495,0.00013,4.72086]
[1778433345114,33.61,81364.1,67.6,0.07529,0.00013,4.73747]
[1778433348900,33.61,81364.25,67.6,0.07533,0.00013,4.73949]
[1778433348905,33.61,81364.25,67.6,0.07533,0.00013,4.73949]
[1778433349143,33.61,81357.75,67.6,0.07452,0.00013,4.70009]
[1778433350149,33.61,81350.27,67.6,0.07358,0.00012,4.65437]
[1778433355184,33.61,81341.32,67.6,0.07247,0.00012,4.59978]
[1778433360449,33.61,81340.71,67.6,0.07239,0.00012,4.5961]
[1778433360481,33.61,81340.57,67.6,0.07238,0.00012,4.59525]
[1778433365221,33.62,81336.45,67.6,0.07191,0.00012,4.57212]
[1778433365256,33.62,81336.24,67.6,0.07189,0.00012,4.57147]
[1778433367576,33.62,81337.85,67.6,0.07209,0.00012,4.58121]
[1778433368334,33.62,81337.85,67.6,0.07209,0.00012,4.58121]
[1778433373136,33.62,81336.79,67.6,0.07196,0.00012,4.57495]
[1778433378347,33.62,81339.15,67.6,0.07226,0.00012,4.58928]
[1778433384389,33.62,81338.87,67.6,0.07222,0.00012,4.58766]
[1778433389424,33.62,81329.21,67.6,0.07105,0.00012,4.52977]
[1778433392445,33.62,81322.32,67.6,0.07011,0.00012,4.48085]
[1778433393452,33.62,81313.24,67.6,0.06903,0.00012,4.42715]
[1778433397481,33.62,81306.31,67.6,0.06824,0.00012,4.38741]
[1778433402272,33.63,81305.98,67.6,0.06822,0.00012,4.38671]
[1778433403317,33.63,81305.64,67.6,0.06819,0.00012,4.38502]
[1778433403523,33.63,81305.39,67.6,0.06817,0.00012,4.38386]
[1778433405537,33.63,81297.91,67.6,0.06729,0.00012,4.33969]
[1778433406372,33.63,81297.91,67.6,0.06729,0.00012,4.33969]
[1778433411579,33.63,81297.69,67.6,0.06725,0.00012,4.33785]
[1778433415612,33.63,81291.32,67.6,0.06651,0.00012,4.30037]
[1778433421489,33.63,81290.72,67.6,0.06643,0.00012,4.29669]
[1778433426689,33.62,81292.85,67.6,0.06667,0.00012,4.30858]
[1778433435752,33.62,81292.09,67.6,0.06657,0.00012,4.30356]
[1778433440788,33.62,81284.34,67.6,0.06567,0.00011,4.25821]
[1778433445799,33.62,81280.01,67.6,0.06518,0.00011,4.23316]
[1778433450858,33.62,81282.39,67.6,0.06545,0.00011,4.24697]
[1778433455893,33.62,81290.74,67.6,0.06629,0.00011,4.28735]
[1778433460928,33.62,81293.8,67.6,0.06664,0.00012,4.30476]
[1778433465963,33.62,81293.91,67.6,0.06664,0.00012,4.30503]
[1778433469264,33.62,81294.29,67.6,0.06669,0.00012,4.30713]
[1778433469340,33.62,81294.56,67.6,0.06672,0.00012,4.30863]
[1778433470050,33.62,81294.56,67.6,0.06672,0.00012,4.30863]
[1778433470367,33.62,81294.51,67.6,0.06672,0.00012,4.30874]
[1778433476035,33.62,81296.07,67.6,0.06689,0.00012,4.31742]
[1778433478448,33.62,81295.91,67.6,0.06687,0.00012,4.31642]
[1778433478540,33.62,81295.87,67.6,0.06686,0.00012,4.31612]
[1778433479191,33.62,81295.87,67.6,0.06686,0.00012,4.31612]
[1778433479460,33.62,81295.87,67.6,0.06686,0.00012,4.31612]
[1778433482077,33.62,81304.28,67.6,0.06788,0.00012,4.36693]
[1778433483117,33.62,81304.28,67.6,0.06788,0.00012,4.36693]
[1778433483180,33.62,81304.81,67.6,0.06794,0.00012,4.37038]
[1778433489127,33.62,81303.91,67.6,0.06782,0.00012,4.36427]
[1778433494162,33.62,81304.31,67.6,0.06786,0.00012,4.36594]
[1778433499198,33.62,81305.38,67.6,0.06797,0.00012,4.37151]
[1778433502752,33.61,81304.97,67.6,0.06791,0.00012,4.36865]
[1778433503225,33.61,81304.6,67.6,0.06786,0.00012,4.36633]
[1778433508260,33.62,81305.37,67.6,0.06799,0.00012,4.37246]
[1778433514302,33.63,81306.57,67.6,0.06805,0.00012,4.37335]
[1778433517184,33.63,81312.17,67.6,0.06872,0.00012,4.40692]
[1778433518330,33.63,81322.66,67.6,0.06998,0.00012,4.46954]
[1778433522358,33.63,81329.72,67.6,0.07085,0.00012,4.51225]
[1778433523524,33.63,81329.72,67.6,0.07085,0.00012,4.51225]
[1778433526059,33.63,81339.03,67.6,0.07198,0.00012,4.56825]
[1778433530414,33.63,81349.35,67.6,0.07325,0.00012,4.63047]
[1778433535462,33.63,81349.25,67.6,0.07323,0.00012,4.62941]
[1778433540498,33.63,81345.24,67.6,0.07273,0.00012,4.60477]
[1778433543576,33.63,81342.91,67.6,0.07244,0.00012,4.59062]
[1778433544526,33.63,81349.38,67.6,0.07324,0.00012,4.62968]
[1778433545999,33.63,81353.18,67.6,0.07371,0.00012,4.65265]
[1778433549008,33.63,81353.99,67.6,0.0738,0.00012,4.65732]
[1778433556039,33.63,81353.98,67.6,0.07379,0.00012,4.65663]
[1778433557415,33.62,81353.98,67.6,0.07378,0.00012,4.65614]
[1778433557617,33.62,81353.9,67.6,0.07377,0.00012,4.65553]
[1778433562656,33.63,81348.11,67.6,0.0731,0.00012,4.62295]
[1778433563805,33.63,81348.14,67.6,0.07311,0.00012,4.62364]
[1778433564670,33.64,81341.43,67.6,0.0723,0.00012,4.58363]
[1778433566684,33.64,81334.87,67.6,0.07149,0.00012,4.5441]
[1778433571719,33.64,81335.12,67.6,0.07141,0.00012,4.53761]
[1778433573346,33.64,81334.81,67.6,0.07137,0.00012,4.5358]
[1778433578768,33.64,81335.32,67.6,0.07145,0.00012,4.53926]
[1778433583803,33.64,81338.9,67.6,0.07189,0.00012,4.56099]
[1778433588838,33.64,81342.64,67.6,0.07235,0.00012,4.58356]
[1778433593881,33.64,81342.8,67.6,0.07236,0.00012,4.5844]
[1778433599923,33.64,81343.58,67.6,0.07246,0.00012,4.58895]
[1778433604318,33.64,81346.32,67.6,0.07279,0.00012,4.60539]
[1778433609993,33.64,81348.73,67.6,0.07308,0.00012,4.61944]
[1778433611089,33.64,81348.73,67.6,0.07308,0.00012,4.61944]
[1778433617043,33.63,81350.28,67.6,0.07326,0.00012,4.62828]
[1778433621670,33.63,81351.82,67.6,0.07345,0.00012,4.63732]
[1778433628121,33.63,81351.17,67.6,0.07335,0.00012,4.63258]
[1778433631734,33.63,81351.93,67.6,0.07344,0.00012,4.63701]
[1778433641212,33.63,81359.9,67.6,0.0743,0.00013,4.67618]
[1778433646247,33.62,81361.54,67.6,0.07449,0.00013,4.68538]
[1778433651282,33.62,81356.6,67.6,0.07386,0.00013,4.65467]
[1778433656321,33.62,81356.63,67.6,0.07385,0.00013,4.6543]
[1778433661356,33.62,81356.73,67.6,0.07385,0.00013,4.65437]
[1778433666391,33.62,81356.89,67.6,0.07386,0.00013,4.65481]
[1778433671426,33.61,81364.34,67.6,0.07478,0.00013,4.69968]
[1778433676463,33.61,81367.18,67.6,0.07512,0.00013,4.71615]
[1778433681497,33.61,81372.05,67.6,0.07572,0.00013,4.74489]
[1778433684902,33.6,81375.95,67.6,0.0762,0.00013,4.76812]
[1778433684932,33.6,81375.95,67.6,0.0762,0.00013,4.76812]
[1778433685150,33.6,81375.95,67.6,0.0762,0.00013,4.76812]
[1778433693582,33.59,81378.9,67.6,0.07641,0.00013,4.77528]
[1778433698617,33.59,81388.12,67.6,0.07756,0.00013,4.8307]
[1778433702056,33.59,81393.81,67.6,0.07828,0.00013,4.86487]
[1778433702843,33.59,81393.81,67.6,0.07828,0.00013,4.86487]
[1778433702645,33.58,81394.01,67.6,0.0783,0.00013,4.86567]
[1778433703652,33.58,81394.32,67.6,0.07834,0.00013,4.86775]
[1778433708687,33.58,81406.28,67.6,0.07987,0.00013,4.94031]
[1778433710818,33.57,81409.36,67.6,0.08027,0.00013,4.95912]
[1778433716508,33.56,81409.47,67.6,0.08021,0.00013,4.95646]
[1778433718005,33.56,81409.63,67.6,0.08021,0.00013,4.95638]
[1778433718757,33.56,81409.67,67.6,0.0802,0.00013,4.95609]
[1778433723792,33.56,81407.93,67.6,0.07998,0.00013,4.9454]
[1778433726046,33.56,81407.59,67.6,0.07993,0.00013,4.94339]
[1778433726666,33.56,81407.59,67.6,0.07993,0.00013,4.94339]
[1778433726813,33.56,81397.07,67.6,0.07854,0.00013,4.87757]
[1778433728827,33.56,81389.06,67.6,0.07748,0.00013,4.82679]
[1778433732857,33.55,81377.49,67.6,0.07596,0.00013,4.75387]
[1778433733915,33.55,81377.49,67.6,0.07596,0.00013,4.75387]
[1778433744943,33.54,81381.8,67.6,0.07645,0.00013,4.77739]
[1778433745929,33.54,81381.8,67.6,0.07645,0.00013,4.77739]
[1778433748934,33.54,81390.41,67.6,0.07754,0.00013,4.82992]
[1778433748973,33.54,81393.11,67.6,0.07789,0.00013,4.84638]
[1778433754008,33.54,81397.93,67.6,0.07841,0.00013,4.86858]
[1778433759713,33.54,81398.18,67.6,0.07846,0.00013,4.87081]
[1778433759719,33.54,81398.18,67.6,0.07846,0.00013,4.87081]
[1778433759721,33.54,81398.18,67.6,0.07846,0.00013,4.87081]
[1778433759827,33.54,81398.11,67.6,0.07845,0.00013,4.87053]
[1778433761059,33.54,81388.99,67.6,0.07724,0.00013,4.81298]
[1778433766092,33.53,81388.18,67.6,0.07711,0.00013,4.80633]
[1778433767962,33.53,81384.74,67.6,0.07665,0.00013,4.78469]
[1778433773141,33.53,81387.89,67.6,0.07702,0.00013,4.80241]
[1778433779183,33.52,81391.21,67.6,0.07741,0.00013,4.82104]
[1778433784218,33.51,81393.13,67.6,0.07762,0.00013,4.83113]
[1778433788246,33.51,81399.73,67.6,0.07845,0.00013,4.87069]
[1778433792933,33.5,81399.5,67.6,0.0784,0.00013,4.86796]
[1778433792942,33.5,81401.35,67.6,0.07863,0.00013,4.8791]
[1778433793418,33.5,81401.35,67.6,0.07863,0.00013,4.8791]
[1778433793619,33.5,81401.35,67.6,0.07863,0.00013,4.8791]
[1778433793630,33.5,81409.25,67.6,0.07967,0.00013,4.9282]
[1778433795047,33.5,81410.85,67.6,0.07988,0.00013,4.93833]
[1778433798316,33.5,81403.61,67.6,0.07893,0.00013,4.89308]
[1778433803351,33.5,81398.28,67.6,0.07824,0.00013,4.86057]
[1778433806944,33.51,81398.27,67.6,0.07825,0.00013,4.86087]
[1778433806949,33.51,81398.27,67.6,0.07825,0.00013,4.86087]
[1778433807379,33.51,81405.94,67.6,0.07927,0.00013,4.90921]
[1778433809098,33.51,81409.05,67.6,0.07968,0.00013,4.92884]
[1778433809393,33.51,81409.61,67.6,0.07976,0.00013,4.93243]
[1778433813421,33.5,81403.7,67.6,0.07881,0.00013,4.88494]
[1778433818456,33.49,81402.34,67.6,0.07859,0.00013,4.87433]
[1778433819005,33.49,81402.34,67.6,0.07859,0.00013,4.87433]
[1778433822163,33.49,81394.83,67.6,0.07758,0.00013,4.82635]
[1778433828528,33.48,81400.09,67.6,0.07822,0.00013,4.85682]
[1778433829015,33.48,81400.09,67.6,0.07822,0.00013,4.85682]
[1778433830309,33.48,81403.87,67.6,0.07871,0.00013,4.88007]
[1778433830542,33.48,81409.04,67.6,0.07938,0.00013,4.91207]
[1778433831017,33.48,81409.04,67.6,0.07938,0.00013,4.91207]
[1778433831865,33.48,81409.04,67.6,0.07938,0.00013,4.91207]
[1778433831937,33.48,81409.04,67.6,0.07938,0.00013,4.91207]
[1778433832015,33.48,81409.04,67.6,0.07938,0.00013,4.91207]
[1778433831985,33.48,81412.17,67.6,0.0798,0.00013,4.93186]
[1778433832060,33.48,81412.17,67.6,0.0798,0.00013,4.93186]
[1778433835074,33.47,81408.28,67.6,0.07925,0.00013,4.90595]
[1778433835848,33.47,81408.37,67.6,0.07926,0.00013,4.90606]
[1778433836739,33.47,81408.37,67.6,0.07926,0.00013,4.90606]
[1778433836829,33.47,81408.22,67.6,0.07924,0.00013,4.90523]
[1778433837718,33.47,81408.22,67.6,0.07924,0.00013,4.90523]
[1778433839605,33.47,81399.92,67.6,0.07811,0.00013,4.8519]
[1778433842892,33.47,81397.4,67.6,0.07777,0.00013,4.83545]
[1778433848668,33.46,81394.37,67.6,0.07732,0.00013,4.81422]
[1778433854710,33.45,81396.19,67.6,0.07752,0.00013,4.82357]
[1778433859746,33.45,81396.81,67.6,0.07756,0.00013,4.82575]
[1778433860261,33.45,81396.81,67.6,0.07756,0.00013,4.82575]
[1778433865642,33.44,81396.25,67.6,0.07745,0.00013,4.82057]
[1778433865788,33.44,81395.5,67.6,0.07735,0.00013,4.81557]
[1778433872839,33.42,81389.21,67.6,0.0763,0.00013,4.76294]
[1778433873311,33.42,81389.21,67.6,0.0763,0.00013,4.76294]
[1778433878881,33.41,81389.9,67.6,0.0763,0.00013,4.76291]
[1778433881920,33.4,81392.22,67.6,0.07657,0.00013,4.77587]
[1778433881929,33.4,81391.53,67.6,0.07647,0.00013,4.77085]
[1778433886938,33.39,81391.58,67.6,0.07645,0.00013,4.76984]
[1778433891973,33.39,81389.25,67.6,0.07612,0.00013,4.75415]
[1778433893190,33.39,81388.18,67.6,0.07598,0.00013,4.74728]
[1778433893291,33.39,81388.18,67.6,0.07597,0.00013,4.74705]
[1778433899022,33.38,81388.46,67.6,0.07593,0.00013,4.74529]
[1778433904058,33.37,81387.35,67.6,0.07572,0.00013,4.73499]
[1778433909093,33.35,81385.88,67.6,0.07546,0.00013,4.72255]
[1778433914500,33.34,81387.11,67.6,0.07556,0.00013,4.72755]
[1778433918427,33.33,81388.06,67.6,0.07562,0.00013,4.73013]
[1778433918528,33.33,81388.2,67.6,0.07562,0.00013,4.73033]
[1778433923194,33.33,81387.62,67.6,0.07553,0.00013,4.72615]
[1778433923855,33.33,81386.09,67.6,0.07533,0.00013,4.71629]
[1778433929233,33.31,81389.06,67.6,0.07563,0.00013,4.73075]
[1778433934268,33.3,81387.37,67.6,0.07522,0.00013,4.7087]
[1778433935947,33.3,81387.37,67.6,0.07522,0.00013,4.7087]
[1778433936048,33.3,81387.73,67.6,0.07526,0.00013,4.7103]
[1778433937876,33.3,81387.66,67.6,0.07524,0.00013,4.70969]
[1778433942552,33.3,81387.42,67.6,0.0752,0.00013,4.70737]
[1778433942654,33.3,81387.3,67.6,0.07518,0.00013,4.70647]
[1778433943383,33.3,81387.3,67.6,0.07518,0.00013,4.70647]
[1778433943411,33.3,81387.21,67.6,0.07515,0.00013,4.70528]
[1778433945827,33.29,81387.06,67.6,0.07513,0.00013,4.70419]
[1778433945898,33.29,81387.08,67.6,0.07513,0.00013,4.70416]
[1778433947359,33.29,81380.2,67.6,0.07423,0.00013,4.66051]
[1778433952394,33.28,81378.45,67.6,0.07395,0.00013,4.647]
[1778433956070,33.28,81375.11,67.6,0.0735,0.00013,4.62547]
[1778433962464,33.26,81374.58,67.6,0.07336,0.00013,4.6184]
[1778433967011,33.26,81375.31,67.6,0.07342,0.00013,4.62144]
[1778433972534,33.25,81376.17,67.6,0.07346,0.00013,4.62338]
[1778433977569,33.24,81380.05,67.6,0.0739,0.00013,4.64475]
[1778433982604,33.23,81380.88,67.6,0.07395,0.00013,4.64737]
[1778433985892,33.23,81380.55,67.6,0.07389,0.00013,4.64434]
[1778433986101,33.23,81380.55,67.6,0.07388,0.00013,4.64385]
[1778433986228,33.23,81380.55,67.6,0.07388,0.00013,4.64385]
[1778433986538,33.23,81380.55,67.6,0.07388,0.00013,4.64385]
[1778433986632,33.23,81380.22,67.6,0.07384,0.00013,4.6418]
[1778433993681,33.22,81376.37,67.6,0.07316,0.00013,4.60656]
[1778433998716,33.21,81369.38,67.6,0.07224,0.00012,4.56172]
[1778433999837,33.21,81369.38,67.6,0.07224,0.00012,4.56172]
[1778434005963,33.2,81369.01,67.6,0.07216,0.00012,4.55757]
[1778434007824,33.2,81368.8,67.6,0.07211,0.00012,4.55517]
[1778434007925,33.2,81375.15,67.6,0.0729,0.00013,4.59361]
[1778434008584,33.2,81375.15,67.6,0.0729,0.00013,4.59361]
[1778434008788,33.2,81381.27,67.6,0.07367,0.00013,4.63121]
[1778434012343,33.19,81382.64,67.6,0.07381,0.00013,4.63818]
[1778434017588,33.19,81383.66,67.6,0.0739,0.00013,4.64249]
[1778434021109,33.18,81384.95,67.6,0.07402,0.00013,4.64844]
[1778434023899,33.17,81392.05,67.6,0.07489,0.00013,4.69024]
[1778434024655,33.17,81392.05,67.6,0.07489,0.00013,4.69024]
[1778434029943,33.16,81377.94,67.6,0.07302,0.00013,4.59991]
[1778434034701,33.15,81378.77,67.6,0.07309,0.00013,4.60325]
[1778434034724,33.15,81378.77,67.6,0.07309,0.00013,4.60325]
[1778434034976,33.15,81378.43,67.6,0.07304,0.00013,4.60073]
[1778434035438,33.15,81378.43,67.6,0.07304,0.00013,4.60073]
[1778434035983,33.15,81378.34,67.6,0.07303,0.00013,4.60022]
[1778434041018,33.15,81375.67,67.6,0.07265,0.00013,4.5818]
[1778434047060,33.14,81374.28,67.6,0.07243,0.00013,4.57092]
[1778434053102,33.13,81374.62,67.6,0.07231,0.00013,4.56254]
[1778434056123,33.13,81367.59,67.6,0.07141,0.00012,4.51856]
[1778434061159,33.12,81365.31,67.6,0.0711,0.00012,4.50334]
[1778434067201,33.12,81365.4,67.6,0.07107,0.00012,4.50224]
[1778434069228,33.12,81363.9,67.6,0.07088,0.00012,4.49286]
[1778434073715,33.11,81365.17,67.6,0.07101,0.00012,4.49924]
[1778434079285,33.11,81364.37,67.6,0.07088,0.00012,4.49281]
[1778434084320,33.1,81363.99,67.6,0.07081,0.00012,4.4892]
[1778434090362,33.1,81364.7,67.6,0.07086,0.00012,4.49195]
[1778434095397,33.09,81364.12,67.6,0.07076,0.00012,4.48687]
[1778434100432,33.09,81364.39,67.6,0.07077,0.00012,4.48723]
[1778434105496,33.08,81363.4,67.6,0.07062,0.00012,4.47994]
[1778434110531,33.08,81356.92,67.6,0.0698,0.00012,4.43953]
[1778434116049,33.08,81358.26,67.6,0.06983,0.00012,4.43875]
[1778434121317,33.07,81358.57,67.6,0.06985,0.00012,4.43969]
[1778434127650,33.07,81358.96,67.6,0.06987,0.00012,4.44052]
[1778434134699,33.06,81362.08,67.6,0.07022,0.00012,4.45806]
[1778434136882,33.06,81363.64,67.6,0.07041,0.00012,4.46729]
[1778434137014,33.06,81363.64,67.6,0.07041,0.00012,4.46729]
[1778434137096,33.06,81364.25,67.6,0.07048,0.00012,4.47075]
[1778434140357,33.06,81364.85,67.6,0.07057,0.00012,4.47508]
[1778434145777,33.07,81365.29,67.6,0.07065,0.00012,4.47907]
[1778434150812,33.07,81365.1,67.6,0.07065,0.00012,4.479]
[1778434155849,33.08,81369.58,67.6,0.07123,0.00012,4.50724]
[1778434160884,33.08,81374.84,67.6,0.0719,0.00013,4.54006]
[1778434166926,33.08,81374.94,67.6,0.07193,0.00013,4.54145]
[1778434171961,33.08,81375.13,67.6,0.07185,0.00013,4.53506]
[1778434178003,33.09,81374.86,67.6,0.07183,0.00013,4.53425]
[1778434183038,33.09,81376.0,67.6,0.07199,0.00013,4.54195]
[1778434188073,33.09,81378.44,67.6,0.07231,0.00013,4.55756]
[1778434193108,33.09,81378.38,67.6,0.07231,0.00013,4.55776]
[1778434198143,33.09,81374.78,67.6,0.07187,0.00013,4.53636]
[1778434203178,33.1,81374.02,67.6,0.07179,0.00012,4.53245]
[1778434207206,33.1,81381.34,67.6,0.07272,0.00013,4.5778]
[1778434212241,33.1,81377.83,67.6,0.07229,0.00013,4.5567]
[1778434217276,33.1,81373.99,67.6,0.07183,0.00012,4.53396]
[1778434225334,33.11,81374.54,67.6,0.07192,0.00013,4.53848]
[1778434230371,33.11,81372.91,67.6,0.07173,0.00012,4.52927]
[1778434232957,33.11,81372.43,67.6,0.07156,0.00012,4.51842]
[1778434233392,33.11,81372.57,67.6,0.07158,0.00012,4.51945]
[1778434233544,33.11,81372.57,67.6,0.07158,0.00012,4.51945]
[1778434233585,33.11,81372.57,67.6,0.07158,0.00012,4.51945]
[1778434233589,33.11,81372.57,67.6,0.07158,0.00012,4.51945]
[1778434234399,33.11,81359.41,67.6,0.06995,0.00012,4.43932]
[1778434235406,33.11,81352.75,67.6,0.06913,0.00012,4.39891]
[1778434240441,33.11,81352.43,67.6,0.06908,0.00012,4.39636]
[1778434245476,33.1,81351.95,67.6,0.06901,0.00012,4.39289]
[1778434250511,33.1,81353.31,67.6,0.06916,0.00012,4.40042]
[1778434253348,33.1,81353.01,67.6,0.06912,0.00012,4.39835]
[1778434254822,33.1,81352.95,67.6,0.06911,0.00012,4.39785]
[1778434259722,33.1,81353.31,67.6,0.06914,0.00012,4.39921]
[1778434265616,33.09,81355.16,67.6,0.06934,0.00012,4.40933]
[1778434271856,33.09,81359.71,67.6,0.06988,0.00012,4.43605]
[1778434271957,33.09,81359.22,67.6,0.06981,0.00012,4.4327]
[1778434272560,33.09,81359.22,67.6,0.06981,0.00012,4.4327]
[1778434272665,33.09,81359.57,67.6,0.06986,0.00012,4.43509]
[1778434274932,33.09,81359.46,67.6,0.06984,0.00012,4.43423]
[1778434275028,33.09,81359.25,67.6,0.06981,0.00012,4.43277]
[1778434278501,33.09,81363.37,67.6,0.07034,0.00012,4.45848]
[1778434278707,33.09,81363.89,67.6,0.07041,0.00012,4.46187]
[1778434283049,33.09,81364.2,67.6,0.07043,0.00012,4.46304]
[1778434283404,33.09,81364.2,67.6,0.07043,0.00012,4.46304]
[1778434283477,33.09,81364.29,67.6,0.07044,0.00012,4.46335]
[1778434284212,33.09,81364.29,67.6,0.07044,0.00012,4.46335]
[1778434284265,33.09,81375.54,67.6,0.07184,0.00013,4.53201]
[1778434284749,33.09,81388.49,67.6,0.07347,0.00013,4.61161]
[1778434286944,33.09,81393.37,67.6,0.0741,0.00013,4.64175]
[1778434292002,33.09,81394.33,67.6,0.07421,0.00013,4.64745]
[1778434293121,33.09,81394.16,67.6,0.07407,0.00013,4.63804]
[1778434297378,33.09,81393.97,67.6,0.07405,0.00013,4.63682]
[1778434300826,33.09,81392.04,67.6,0.0738,0.00013,4.62483]
[1778434305900,33.09,81392.77,67.6,0.07389,0.00013,4.62932]
[1778434307738,33.09,81392.92,67.6,0.07391,0.00013,4.63023]
[1778434312949,33.09,81396.3,67.6,0.07434,0.00013,4.65104]
[1778434317984,33.09,81397.35,67.6,0.07448,0.00013,4.65739]
[1778434321118,33.09,81396.98,67.6,0.07443,0.00013,4.65505]
[1778434321636,33.09,81396.36,67.6,0.07435,0.00013,4.65119]
[1778434326766,33.09,81391.66,67.6,0.07374,0.00013,4.62214]
[1778434327774,33.09,81391.13,67.6,0.07368,0.00013,4.61891]
[1778434328054,33.09,81390.44,67.6,0.07359,0.00013,4.6147]
[1778434329061,33.09,81383.27,67.6,0.07267,0.00013,4.57016]
[1778434334098,33.08,81377.95,67.6,0.07197,0.00013,4.53599]
[1778434339419,33.08,81372.14,67.6,0.07122,0.00012,4.49947]
[1778434341147,33.08,81364.03,67.6,0.07021,0.00012,4.44954]
[1778434346183,33.07,81366.74,67.6,0.07052,0.00012,4.46505]
[1778434351218,33.07,81365.72,67.6,0.07026,0.00012,4.44971]
[1778434356253,33.07,81360.11,67.6,0.06955,0.00012,4.41491]
[1778434361288,33.07,81358.59,67.6,0.06935,0.00012,4.40512]
[1778434364095,33.06,81359.17,67.6,0.06942,0.00012,4.40837]
[1778434364309,33.06,81358.98,67.6,0.06939,0.00012,4.4071]
[1778434366157,33.07,81359.37,67.6,0.06945,0.00012,4.4098]
[1778434366323,33.07,81359.63,67.6,0.06949,0.00012,4.4117]
[1778434371358,33.06,81359.2,67.6,0.06942,0.00012,4.40846]
[1778434372312,33.06,81359.2,67.6,0.06942,0.00012,4.40846]
[1778434372365,33.06,81359.32,67.6,0.06943,0.00012,4.40905]
[1778434372988,33.06,81359.32,67.6,0.06943,0.00012,4.40905]
[1778434373372,33.07,81359.34,67.6,0.06944,0.00012,4.40952]
[1778434373772,33.07,81359.34,67.6,0.06944,0.00012,4.40952]
[1778434373827,33.06,81359.34,67.6,0.06944,0.00012,4.40938]
[1778434377667,33.06,81359.34,67.6,0.06944,0.00012,4.40938]
[1778434378502,33.07,81349.9,67.6,0.06832,0.00012,4.35404]
[1778434379805,33.07,81344.14,67.6,0.06764,0.00012,4.32006]
[1778434380421,33.07,81341.53,67.6,0.06734,0.00012,4.305]
[1778434380652,33.07,81341.53,67.6,0.06734,0.00012,4.305]
[1778434386463,33.07,81339.3,67.6,0.06707,0.00012,4.29189]
[1778434388792,33.07,81339.3,67.6,0.06707,0.00012,4.29189]
[1778434394520,33.07,81339.11,67.6,0.06706,0.00012,4.291]
[1778434399555,33.07,81329.11,67.6,0.06588,0.00012,4.23197]
[1778434405131,33.08,81326.73,67.6,0.06561,0.00012,4.21837]
[1778434410632,33.08,81324.44,67.6,0.06536,0.00012,4.20587]
[1778434415983,33.08,81324.69,67.6,0.06529,0.00012,4.19992]
[1778434420702,33.08,81333.01,67.6,0.06628,0.00012,4.24987]
[1778434425737,33.09,81336.59,67.6,0.06671,0.00012,4.27148]
[1778434431779,33.09,81340.66,67.6,0.0672,0.00012,4.29585]
[1778434437031,33.09,81343.29,67.6,0.06752,0.00012,4.31147]
[1778434441913,33.09,81345.72,67.6,0.0678,0.00012,4.32578]
[1778434442783,33.09,81345.2,67.6,0.06774,0.00012,4.32263]
[1778434442884,33.09,81345.2,67.6,0.06774,0.00012,4.32263]
[1778434442893,33.09,81345.26,67.6,0.06775,0.00012,4.32295]
[1778434444900,33.09,81346.08,67.6,0.06785,0.00012,4.32827]
[1778434444911,33.09,81346.09,67.6,0.06786,0.00012,4.32875]
[1778434450915,33.09,81345.3,67.6,0.06776,0.00012,4.32374]
[1778434457961,33.09,81345.6,67.6,0.06779,0.00012,4.32516]
[1778434458968,33.09,81336.53,67.6,0.06671,0.00012,4.27122]
[1778434464010,33.09,81332.12,67.6,0.06619,0.00012,4.24546]
[1778434469042,33.09,81332.33,67.6,0.06623,0.00012,4.24707]
[1778434474041,33.09,81331.18,67.6,0.06599,0.00012,4.23255]
[1778434479017,33.09,81330.23,67.6,0.06588,0.00012,4.22743]
[1778434479112,33.09,81329.77,67.6,0.06583,0.00012,4.22482]
[1778434479962,33.09,81329.77,67.6,0.06583,0.00012,4.22482]
[1778434480119,33.09,81329.35,67.6,0.06579,0.00012,4.22292]
[1778434481804,33.09,81328.53,67.6,0.0657,0.00012,4.21821]
[1778434482133,33.09,81326.91,67.6,0.06551,0.00012,4.2088]
[1778434482792,33.09,81326.91,67.6,0.06551,0.00012,4.2088]
[1778434483140,33.1,81326.94,67.6,0.06553,0.00012,4.20958]
[1778434488350,33.1,81326.46,67.6,0.06548,0.00012,4.20727]
[1778434494929,33.1,81324.14,67.6,0.06523,0.00012,4.19446]
[1778434498245,33.1,81317.19,67.6,0.06444,0.00012,4.15463]
[1778434499260,33.1,81317.19,67.6,0.06444,0.00012,4.15463]
[1778434499274,33.1,81317.82,67.6,0.06451,0.00012,4.15851]
[1778434505294,33.12,81318.66,67.6,0.06469,0.00012,4.16749]
[1778434508397,33.12,81317.69,67.6,0.06461,0.00012,4.16318]
[1778434508410,33.12,81317.69,67.6,0.06461,0.00012,4.16318]
[1778434508614,33.12,81312.36,67.6,0.06401,0.00011,4.13285]
[1778434508768,33.12,81312.36,67.6,0.06401,0.00011,4.13285]
[1778434508924,33.12,81312.36,67.6,0.06401,0.00011,4.13285]
[1778434509322,33.13,81307.55,67.6,0.06346,0.00011,4.10523]
[1778434509799,33.13,81307.55,67.6,0.06346,0.00011,4.10523]
[1778434510329,33.13,81306.59,67.6,0.06337,0.00011,4.10045]
[1778434516371,33.14,81304.14,67.6,0.06313,0.00011,4.08825]
[1778434522413,33.14,81302.25,67.6,0.06296,0.00011,4.07934]
[1778434527449,33.15,81301.95,67.6,0.06295,0.00011,4.07926]
[1778434532485,33.15,81300.7,67.6,0.06274,0.00011,4.06578]
[1778434538528,33.16,81311.7,67.6,0.06403,0.00011,4.13133]
[1778434544569,33.17,81311.1,67.6,0.06399,0.00011,4.1293]
[1778434549604,33.17,81311.13,67.6,0.06401,0.00011,4.13072]
[1778434554640,33.17,81311.74,67.6,0.06411,0.00011,4.13548]
[1778434559675,33.18,81311.71,67.6,0.06413,0.00011,4.13643]
[1778434563325,33.18,81312.34,67.6,0.06421,0.00011,4.14074]
[1778434563703,33.18,81312.74,67.6,0.06426,0.00011,4.14327]
[1778434564764,33.18,81312.74,67.6,0.06426,0.00011,4.14327]
[1778434565717,33.19,81312.55,67.6,0.06427,0.00011,4.14352]
[1778434570752,33.19,81308.39,67.6,0.06381,0.00011,4.12039]
[1778434578808,33.2,81306.78,67.6,0.06367,0.00011,4.11297]
[1778434582211,33.2,81306.1,67.6,0.0636,0.00011,4.10954]
[1778434582218,33.2,81306.1,67.6,0.0636,0.00011,4.10954]
[1778434582441,33.2,81296.39,67.6,0.06251,0.00011,4.05418]
[1778434587872,33.21,81290.52,67.6,0.06189,0.00011,4.02245]
[1778434593490,33.21,81287.55,67.6,0.06149,0.00011,3.99965]
[1778434596935,33.22,81295.33,67.6,0.0624,0.00011,4.04602]
[1778434601970,33.22,81294.18,67.6,0.0623,0.00011,4.04123]
[1778434607005,33.23,81293.81,67.6,0.0623,0.00011,4.04091]
[1778434612044,33.24,81293.52,67.6,0.0623,0.00011,4.04101]
[1778434617245,33.24,81293.61,67.6,0.06233,0.00011,4.04257]
[1778434623121,33.25,81303.66,67.6,0.06352,0.00011,4.10296]
[1778434628156,33.25,81305.45,67.6,0.06374,0.00011,4.11444]
[1778434633191,33.26,81305.76,67.6,0.0638,0.00011,4.11731]
[1778434638226,33.26,81305.36,67.6,0.06378,0.00011,4.11604]
[1778434643261,33.26,81306.44,67.6,0.06392,0.00011,4.1233]
[1778434649303,33.27,81306.31,67.6,0.06393,0.00011,4.12368]
[1778434654338,33.27,81305.51,67.6,0.06374,0.00011,4.11202]
[1778434659373,33.28,81299.87,67.6,0.06312,0.00011,4.08061]
[1778434664408,33.28,81293.32,67.6,0.06242,0.00011,4.04455]
[1778434669443,33.29,81294.61,67.6,0.06259,0.00011,4.05352]
[1778434674478,33.29,81298.42,67.6,0.06305,0.00011,4.07679]
[1778434676451,33.29,81299.8,67.6,0.06321,0.00011,4.08499]
[1778434681508,33.3,81300.39,67.6,0.0633,0.00011,4.08968]
[1778434686562,33.3,81300.42,67.6,0.06334,0.00011,4.09137]
[1778434691597,33.31,81300.22,67.6,0.06334,0.00011,4.09149]
[1778434696632,33.31,81300.81,67.6,0.06343,0.00011,4.09613]
[1778434702569,33.31,81300.59,67.6,0.06343,0.00011,4.09585]
[1778434706574,33.32,81307.92,67.6,0.06428,0.00011,4.1392]
[1778434712745,33.32,81309.03,67.6,0.06432,0.00011,4.13886]
[1778434717780,33.33,81300.79,67.6,0.0634,0.00011,4.0923]
[1778434722815,33.33,81296.3,67.6,0.06292,0.00011,4.06792]
[1778434727850,33.34,81295.14,67.6,0.06282,0.00011,4.06273]
[1778434734899,33.34,81292.75,67.6,0.06259,0.00011,4.0512]
[1778434740941,33.35,81291.75,67.6,0.06252,0.00011,4.04735]
[1778434741892,33.35,81291.75,67.6,0.06252,0.00011,4.04735]
[1778434742955,33.35,81291.02,67.6,0.06246,0.00011,4.04427]
[1778434750007,33.37,81291.88,67.6,0.06266,0.00011,4.05459]
[1778434751827,33.37,81291.88,67.6,0.06266,0.00011,4.05459]
[1778434752744,33.38,81291.88,67.6,0.06269,0.00011,4.05611]
[1778434752843,33.38,81291.62,67.6,0.06268,0.00011,4.05538]
[1778434758061,33.38,81291.43,67.6,0.06269,0.00011,4.05576]
[1778434763302,33.39,81291.26,67.6,0.06269,0.00011,4.05619]
[1778434769205,33.39,81291.77,67.6,0.06277,0.00011,4.05994]
[1778434775180,33.4,81291.31,67.6,0.06266,0.00011,4.0522]
[1778434780215,33.41,81291.07,67.6,0.06266,0.00011,4.05223]
[1778434785250,33.41,81290.99,67.6,0.06268,0.00011,4.05317]
[1778434794313,33.42,81289.0,67.6,0.06251,0.00011,4.0443]
[1778434799348,33.43,81282.97,67.6,0.06187,0.00011,4.01154]
[1778434804383,33.43,81283.11,67.6,0.06191,0.00011,4.01403]
[1778434810425,33.44,81283.03,67.6,0.06195,0.00011,4.01561]
[1778434813446,33.44,81289.58,67.6,0.0627,0.00011,4.05381]
[1778434818481,33.45,81293.82,67.6,0.0632,0.00011,4.07936]
[1778434825530,33.45,81296.53,67.6,0.06354,0.00011,4.09664]
[1778434827496,33.45,81295.68,67.6,0.06345,0.00011,4.09201]
[1778434833586,33.46,81297.14,67.6,0.06354,0.00011,4.09418]
[1778434839628,33.46,81300.59,67.6,0.06396,0.00011,4.11538]
[1778434841875,33.47,81300.63,67.6,0.06397,0.00011,4.11583]
[1778434841976,33.47,81300.62,67.6,0.06397,0.00011,4.11599]
[1778434847684,33.48,81300.64,67.6,0.06405,0.00011,4.1202]
[1778434853054,33.49,81300.34,67.6,0.06407,0.00011,4.12116]
[1778434854441,33.49,81294.32,67.6,0.06342,0.00011,4.08799]
[1778434854733,33.5,81293.85,67.6,0.06338,0.00011,4.08602]
[1778434855331,33.5,81293.85,67.6,0.06338,0.00011,4.08602]
[1778434855740,33.5,81293.76,67.6,0.06337,0.00011,4.08576]
[1778434860775,33.51,81293.97,67.6,0.06347,0.00011,4.09054]
[1778434865811,33.52,81294.4,67.6,0.06359,0.00011,4.09653]
[1778434867444,33.53,81294.45,67.6,0.06361,0.00011,4.09752]
[1778434867477,33.53,81294.45,67.6,0.06361,0.00011,4.09752]
[1778434867544,33.53,81294.45,67.6,0.06362,0.00011,4.09822]
[1778434873868,33.53,81294.46,67.6,0.06365,0.00011,4.09969]
[1778434876316,33.53,81294.46,67.6,0.06366,0.00011,4.10017]
[1778434876889,33.54,81294.75,67.6,0.0637,0.00011,4.10207]
[1778434877579,33.54,81294.75,67.6,0.0637,0.00011,4.10207]
[1778434879500,33.54,81294.84,67.6,0.06372,0.00011,4.10329]
[1778434879602,33.54,81294.84,67.6,0.06375,0.00011,4.1047]
[1778434881026,33.54,81294.84,67.6,0.06375,0.00011,4.1047]
[1778434881124,33.54,81294.84,67.6,0.06376,0.00011,4.10494]
[1778434883066,33.55,81294.7,67.6,0.06375,0.00011,4.10484]
[1778434883166,33.55,81294.84,67.6,0.06378,0.00011,4.10635]
[1778434889117,33.55,81294.9,67.6,0.06381,0.00011,4.10763]
[1778434890823,33.56,81294.9,67.6,0.06383,0.00011,4.10882]
[1778434890988,33.56,81296.8,67.6,0.06405,0.00011,4.11994]
[1778434891746,33.56,81296.8,67.6,0.06405,0.00011,4.11994]
[1778434891995,33.56,81304.34,67.6,0.06482,0.00011,4.15597]
[1778434897030,33.56,81303.17,67.6,0.0647,0.00011,4.15008]
[1778434902065,33.57,81303.09,67.6,0.06471,0.00011,4.15053]
[1778434902205,33.57,81303.09,67.6,0.06471,0.00011,4.15053]
[1778434908107,33.57,81309.29,67.6,0.06544,0.00012,4.18742]
[1778434912427,33.57,81309.55,67.6,0.06548,0.00012,4.18948]
[1778434912690,33.57,81309.55,67.6,0.06548,0.00012,4.18948]
[1778434913058,33.57,81309.55,67.6,0.06548,0.00012,4.18948]
[1778434918181,33.57,81309.86,67.6,0.06554,0.00012,4.19207]
[1778434923217,33.58,81310.68,67.6,0.06564,0.00012,4.19745]
[1778434928252,33.58,81312.07,67.6,0.06582,0.00012,4.20619]
[1778434933287,33.58,81312.31,67.6,0.06586,0.00012,4.20809]
[1778434938231,33.58,81312.49,67.6,0.06588,0.00012,4.20924]
[1778434940848,33.58,81312.12,67.6,0.06585,0.00012,4.20758]
[1778434940948,33.58,81312.2,67.6,0.06586,0.00012,4.20814]
[1778434941600,33.58,81312.2,67.6,0.06586,0.00012,4.20814]
[1778434943257,33.58,81312.16,67.6,0.06587,0.00012,4.20848]
[1778434943358,33.59,81312.16,67.6,0.06589,0.00012,4.20961]
[1778434949399,33.59,81313.91,67.6,0.0661,0.00012,4.22033]
[1778434954789,33.59,81313.96,67.6,0.066,0.00012,4.21285]
[1778434954849,33.59,81313.98,67.6,0.06601,0.00012,4.21304]
[1778434956211,33.59,81313.98,67.6,0.06601,0.00012,4.21304]
[1778434956312,33.6,81314.36,67.6,0.06607,0.00012,4.21635]
[1778434961483,33.6,81316.7,67.6,0.06635,0.00012,4.23032]
[1778434964504,33.6,81324.55,67.6,0.06728,0.00012,4.27622]
[1778434969539,33.6,81326.71,67.6,0.06753,0.00012,4.2888]
[1778434973964,33.6,81327.37,67.6,0.06761,0.00012,4.29256]
[1778434974065,33.6,81327.44,67.6,0.06761,0.00012,4.29293]
[1778434974946,33.6,81327.44,67.6,0.06761,0.00012,4.29293]
[1778434975047,33.6,81327.34,67.6,0.06761,0.00012,4.29277]
[1778434976750,33.6,81327.36,67.6,0.06761,0.00012,4.29285]
[1778434976851,33.6,81327.36,67.6,0.06761,0.00012,4.29281]
[1778434982640,33.6,81327.97,67.6,0.0677,0.00012,4.29723]
[1778434983357,33.61,81328.55,67.6,0.0678,0.00012,4.3023]
[1778434983843,33.61,81328.55,67.6,0.0678,0.00012,4.3023]
[1778434985910,33.61,81328.55,67.6,0.06781,0.00012,4.30271]
[1778434989882,33.61,81330.02,67.6,0.06803,0.00012,4.31333]
[1778434989926,33.62,81328.88,67.6,0.0679,0.00012,4.30702]
[1778434995045,33.62,81329.5,67.6,0.06797,0.00012,4.31045]
[1778435000758,33.61,81332.24,67.6,0.06828,0.00012,4.32575]
[1778435008814,33.61,81332.01,67.6,0.06823,0.00012,4.32349]
[1778435013849,33.61,81332.31,67.6,0.06814,0.00012,4.31651]
[1778435018884,33.61,81335.32,67.6,0.06849,0.00012,4.33361]
[1778435024847,33.6,81335.89,67.6,0.06854,0.00012,4.33625]
[1778435029961,33.6,81337.82,67.6,0.06875,0.00012,4.34667]
[1778435032940,33.6,81336.69,67.6,0.06861,0.00012,4.33966]
[1778435038017,33.59,81335.4,67.6,0.06844,0.00012,4.33115]
[1778435044059,33.59,81336.09,67.6,0.0685,0.00012,4.33433]
[1778435049094,33.59,81335.0,67.6,0.06836,0.00012,4.32719]
[1778435054129,33.59,81335.44,67.6,0.06839,0.00012,4.32909]
[1778435059166,33.58,81335.67,67.6,0.06841,0.00012,4.32974]
[1778435060923,33.58,81335.64,67.6,0.0684,0.00012,4.32942]
[1778435066215,33.58,81337.64,67.6,0.06862,0.00012,4.34034]
[1778435071250,33.58,81338.47,67.6,0.06859,0.00012,4.33626]
[1778435078299,33.57,81338.66,67.6,0.06859,0.00012,4.33626]
[1778435083335,33.57,81338.66,67.6,0.06857,0.00012,4.33546]
[1778435086916,33.57,81338.71,67.6,0.06857,0.00012,4.33543]
[1778435087277,33.57,81338.71,67.6,0.06857,0.00012,4.33543]
[1778435087325,33.57,81338.71,67.6,0.06857,0.00012,4.33511]
[1778435087524,33.57,81338.71,67.6,0.06857,0.00012,4.33511]
[1778435087764,33.57,81347.72,67.6,0.06966,0.00012,4.3888]
[1778435088479,33.57,81347.72,67.6,0.06966,0.00012,4.3888]
[1778435089156,33.57,81347.72,67.6,0.06966,0.00012,4.3888]
[1778435089257,33.57,81353.78,67.6,0.0704,0.00012,4.42512]
[1778435089376,33.57,81360.33,67.6,0.07121,0.00012,4.46432]
[1778435094411,33.57,81364.78,67.6,0.07177,0.00012,4.49163]
[1778435096793,33.57,81367.24,67.6,0.07208,0.00012,4.50645]
[1778435098032,33.57,81368.38,67.6,0.07222,0.00012,4.51344]
[1778435104484,33.57,81374.07,67.6,0.07294,0.00013,4.54799]
[1778435110526,33.57,81372.16,67.6,0.0727,0.00013,4.53645]
[1778435115561,33.57,81369.67,67.6,0.07239,0.00013,4.52161]
[1778435120596,33.58,81370.05,67.6,0.07244,0.00013,4.52417]
[1778435126912,33.58,81370.23,67.6,0.07247,0.00013,4.52546]
[1778435132680,33.58,81369.06,67.6,0.07222,0.00012,4.51051]
[1778435133767,33.58,81369.06,67.6,0.07222,0.00012,4.51051]
[1778435139411,33.58,81362.45,67.6,0.0714,0.00012,4.47112]
[1778435139528,33.58,81362.45,67.6,0.0714,0.00012,4.47112]
[1778435139730,33.58,81352.72,67.6,0.07021,0.00012,4.41304]
[1778435143779,33.58,81346.8,67.6,0.06947,0.00012,4.37721]
[1778435144638,33.58,81347.84,67.6,0.0696,0.00012,4.3832]
[1778435144765,33.58,81348.1,67.6,0.06963,0.00012,4.38456]
[1778435145777,33.58,81348.1,67.6,0.06963,0.00012,4.38456]
[1778435151814,33.58,81347.38,67.6,0.06958,0.00012,4.38219]
[1778435157856,33.59,81346.85,67.6,0.06955,0.00012,4.38067]
[1778435160079,33.59,81346.81,67.6,0.06955,0.00012,4.3807]
[1778435160169,33.59,81346.81,67.6,0.06955,0.00012,4.38097]
[1778435161485,33.59,81344.09,67.6,0.06922,0.00012,4.36464]
[1778435161884,33.59,81341.97,67.6,0.06896,0.00012,4.35192]
[1778435162443,33.59,81341.97,67.6,0.06896,0.00012,4.35192]
[1778435163084,33.59,81341.97,67.6,0.06897,0.00012,4.35223]
[1778435168997,33.59,81339.94,67.6,0.06871,0.00012,4.33953]
[1778435172605,33.59,81336.97,67.6,0.06834,0.00012,4.32152]
[1778435172962,33.59,81337.16,67.6,0.06836,0.00012,4.32253]
[1778435178901,33.59,81334.93,67.6,0.06812,0.00012,4.31048]
[1778435178982,33.59,81334.93,67.6,0.06814,0.00012,4.3116]
[1778435179528,33.59,81334.93,67.6,0.06814,0.00012,4.3116]
[1778435179629,33.59,81334.93,67.6,0.06814,0.00012,4.3115]
[1778435186053,33.6,81334.74,67.6,0.06816,0.00012,4.31258]
[1778435191088,33.61,81336.83,67.6,0.06833,0.00012,4.31847]
[1778435193815,33.61,81336.7,67.6,0.06833,0.00012,4.31838]
[1778435201158,33.62,81336.46,67.6,0.06836,0.00012,4.31973]
[1778435206193,33.62,81336.33,67.6,0.06838,0.00012,4.32065]
[1778435211228,33.63,81336.22,67.6,0.0684,0.00012,4.32169]
[1778435216263,33.64,81335.55,67.6,0.06835,0.00012,4.31939]
[1778435221214,33.64,81335.56,67.6,0.06836,0.00012,4.31979]
[1778435221377,33.64,81335.56,67.6,0.06836,0.00012,4.31979]
[1778435221475,33.64,81341.71,67.6,0.06913,0.00012,4.3574]
[1778435222308,33.64,81356.24,67.6,0.0709,0.00012,4.44404]
[1778435222571,33.64,81356.24,67.6,0.0709,0.00012,4.44404]
[1778435223073,33.64,81356.24,67.6,0.0709,0.00012,4.44404]
[1778435229307,33.65,81356.4,67.6,0.07094,0.00012,4.44584]
[1778435234396,33.65,81357.26,67.6,0.07106,0.00012,4.45187]
[1778435235055,33.65,81357.26,67.6,0.07106,0.00012,4.45187]
[1778435235403,33.65,81363.47,67.6,0.07183,0.00012,4.48924]
[1778435238424,33.66,81369.58,67.6,0.07264,0.00013,4.52806]
[1778435238766,33.66,81369.58,67.6,0.07264,0.00013,4.52806]
[1778435239484,33.66,81369.58,67.6,0.07265,0.00013,4.52868]
[1778435240956,33.66,81371.67,67.6,0.07291,0.00013,4.54133]
[1778435241445,33.66,81372.32,67.6,0.073,0.00013,4.54529]
[1778435242588,33.66,81372.79,67.6,0.07307,0.00013,4.54873]
[1778435243459,33.66,81372.86,67.6,0.07309,0.00013,4.54974]
[1778435250854,33.66,81373.14,67.6,0.07312,0.00013,4.55145]
[1778435251515,33.66,81377.59,67.6,0.07357,0.00013,4.57005]
[1778435252522,33.67,81386.3,67.6,0.07469,0.00013,4.62361]
[1778435253464,33.67,81386.3,67.6,0.07469,0.00013,4.62361]
[1778435253529,33.67,81386.97,67.6,0.07478,0.00013,4.62825]
[1778435258564,33.67,81388.47,67.6,0.07497,0.00013,4.63726]
[1778435259717,33.67,81391.04,67.6,0.0753,0.00013,4.65298]
[1778435259818,33.67,81391.04,67.6,0.0753,0.00013,4.65284]
[1778435264243,33.67,81394.29,67.6,0.07575,0.00013,4.67398]
[1778435264344,33.67,81394.34,67.6,0.07576,0.00013,4.67468]
[1778435265851,33.67,81394.27,67.6,0.07575,0.00013,4.67405]
[1778435266425,33.67,81394.27,67.6,0.07575,0.00013,4.67405]
[1778435271117,33.67,81395.87,67.6,0.07593,0.00013,4.68288]
[1778435271216,33.67,81395.87,67.6,0.07593,0.00013,4.68268]
[1778435272748,33.67,81395.73,67.6,0.07592,0.00013,4.68219]
[1778435273394,33.67,81395.73,67.6,0.07592,0.00013,4.68219]
[1778435274948,33.67,81395.77,67.6,0.07594,0.00013,4.68319]
[1778435275049,33.67,81395.91,67.6,0.07597,0.00013,4.68442]
[1778435275658,33.67,81395.91,67.6,0.07597,0.00013,4.68442]
[1778435276280,33.67,81395.91,67.6,0.07597,0.00013,4.68442]
[1778435278638,33.67,81395.73,67.6,0.07593,0.00013,4.6827]
[1778435278706,33.67,81395.8,67.6,0.07593,0.00013,4.68293]
[1778435281727,33.67,81403.42,67.6,0.07695,0.00013,4.7309]
[1778435286877,33.68,81407.9,67.6,0.07756,0.00013,4.75974]
[1778435289940,33.68,81414.87,67.6,0.0785,0.00013,4.80371]
[1778435293230,33.68,81415.22,67.6,0.07855,0.00013,4.80627]
[1778435294005,33.68,81415.07,67.6,0.07854,0.00013,4.80571]
[1778435300311,33.69,81415.14,67.6,0.07857,0.00013,4.80709]
[1778435301197,33.69,81414.96,67.6,0.07855,0.00013,4.80632]
[1778435301924,33.69,81415.03,67.6,0.07857,0.00013,4.80693]
[1778435304338,33.69,81416.72,67.6,0.0788,0.00013,4.81777]
[1778435305901,33.69,81413.52,67.6,0.07838,0.00013,4.79818]
[1778435308796,33.69,81412.23,67.6,0.07822,0.00013,4.79054]
[1778435311121,33.69,81411.84,67.6,0.07818,0.00013,4.7887]
[1778435316976,33.7,81414.84,67.6,0.07848,0.00013,4.80021]
[1778435323018,33.7,81414.45,67.6,0.07846,0.00013,4.79901]
[1778435328053,33.71,81414.51,67.6,0.07849,0.00013,4.80044]
[1778435335102,33.71,81415.44,67.6,0.07864,0.00013,4.80772]
[1778435337734,33.71,81415.41,67.6,0.07865,0.00013,4.80775]
[1778435342334,33.71,81415.41,67.6,0.07865,0.00013,4.80818]
[1778435343026,33.72,81415.41,67.6,0.07867,0.00013,4.80904]
[1778435348193,33.72,81414.16,67.6,0.07854,0.00013,4.80257]
[1778435352221,33.72,81406.67,67.6,0.07757,0.00013,4.75715]
[1778435353317,33.72,81406.67,67.6,0.07757,0.00013,4.75715]
[1778435353520,33.72,81406.67,67.6,0.07757,0.00013,4.75715]
[1778435362291,33.74,81401.12,67.6,0.07691,0.00013,4.72626]
[1778435364856,33.74,81398.78,67.6,0.07662,0.00013,4.71256]
[1778435365805,33.74,81398.37,67.6,0.07658,0.00013,4.71041]
[1778435372361,33.75,81400.55,67.6,0.07679,0.00013,4.71783]
[1778435377396,33.75,81398.78,67.6,0.0766,0.00013,4.70871]
[1778435380069,33.76,81398.99,67.6,0.07664,0.00013,4.71072]
[1778435385452,33.76,81397.03,67.6,0.07643,0.00013,4.70086]
[1778435385950,33.76,81397.03,67.6,0.07643,0.00013,4.70086]
[1778435387176,33.77,81397.16,67.6,0.07646,0.00013,4.70202]
[1778435387466,33.77,81390.87,67.6,0.07565,0.00013,4.66385]
[1778435389480,33.77,81380.01,67.6,0.07428,0.00013,4.5986]
[1778435394515,33.78,81377.47,67.6,0.07401,0.00013,4.58584]
[1778435396531,33.78,81368.66,67.6,0.07293,0.00013,4.53374]
[1778435397538,33.79,81362.13,67.6,0.07212,0.00012,4.49513]
[1778435399723,33.79,81359.7,67.6,0.07185,0.00012,4.48194]
[1778435400023,33.79,81359.7,67.6,0.07185,0.00012,4.48194]
[1778435405594,33.8,81357.32,67.6,0.07164,0.00012,4.47198]
[1778435410629,33.82,81355.82,67.6,0.07153,0.00012,4.46652]
[1778435415664,33.83,81355.61,67.6,0.07158,0.00012,4.46874]
[1778435420700,33.84,81355.66,67.6,0.07166,0.00012,4.47246]
[1778435425735,33.85,81358.8,67.6,0.07211,0.00012,4.49454]
[1778435430770,33.86,81358.75,67.6,0.07217,0.00012,4.49738]
[1778435435805,33.88,81359.15,67.6,0.07218,0.00012,4.49517]
[1778435440840,33.89,81354.92,67.6,0.07172,0.00012,4.47301]
[1778435443863,33.89,81362.14,67.6,0.07266,0.00012,4.51805]
[1778435446884,33.9,81370.55,67.6,0.07375,0.00013,4.57033]
[1778435450021,33.9,81375.05,67.6,0.07434,0.00013,4.59845]
[1778435452692,33.91,81387.19,67.6,0.07592,0.00013,4.67351]
[1778435457658,33.91,81387.2,67.6,0.07595,0.00013,4.67502]
[1778435459982,33.92,81398.04,67.6,0.07739,0.00013,4.74261]
[1778435462012,33.92,81407.79,67.6,0.07867,0.00013,4.80289]
[1778435464140,33.92,81411.98,67.6,0.07924,0.00013,4.82915]
[1778435466690,33.92,81420.14,67.6,0.08033,0.00013,4.88012]
[1778435471766,33.92,81419.04,67.6,0.08019,0.00013,4.87339]
[1778435471811,33.92,81419.04,67.6,0.08019,0.00013,4.87339]
[1778435473091,33.92,81426.79,67.6,0.08124,0.00014,4.92191]
[1778435476398,33.92,81433.94,67.6,0.0822,0.00014,4.96654]
[1778435482154,33.92,81436.85,67.6,0.08259,0.00014,4.98419]
[1778435483429,33.92,81436.85,67.6,0.08259,0.00014,4.98419]
[1778435489761,33.92,81437.27,67.6,0.08263,0.00014,4.98616]
[1778435492296,33.91,81437.05,67.6,0.08246,0.00014,4.97559]
[1778435498266,33.91,81436.65,67.6,0.08239,0.00014,4.97219]
[1778435500473,33.91,81435.81,67.6,0.08227,0.00014,4.96679]
[1778435503763,33.91,81432.84,67.6,0.08186,0.00014,4.94782]
[1778435503804,33.91,81432.84,67.6,0.08186,0.00014,4.94782]
[1778435504641,33.91,81442.24,67.6,0.08314,0.00014,5.00678]
[1778435504877,33.91,81442.24,67.6,0.08314,0.00014,5.00678]
[1778435506405,33.91,81447.13,67.6,0.08382,0.00014,5.0375]
[1778435513373,33.9,81450.94,67.6,0.0843,0.00014,5.05958]
[1778435518408,33.9,81454.31,67.6,0.08474,0.00014,5.07952]
[1778435522438,33.89,81463.1,67.6,0.08595,0.00014,5.13427]
[1778435527774,33.89,81465.56,67.6,0.08626,0.00014,5.14839]
[1778435533515,33.88,81468.49,67.6,0.08661,0.00014,5.16416]
[1778435538550,33.87,81469.55,67.6,0.08672,0.00014,5.16884]
[1778435543585,33.86,81476.68,67.6,0.08769,0.00014,5.21249]
[1778435547810,33.85,81486.95,67.6,0.08913,0.00015,5.27684]
[1778435548687,33.85,81495.58,67.6,0.09038,0.00015,5.33229]
[1778435551641,33.85,81503.66,67.6,0.09139,0.00015,5.37409]
[1778435552686,33.84,81514.84,67.6,0.09305,0.00015,5.44662]
[1778435553099,33.84,81514.84,67.6,0.09305,0.00015,5.44662]
[1778435553657,33.84,81524.8,67.6,0.09453,0.00015,5.51142]
[1778435554691,33.84,81524.8,67.6,0.09453,0.00015,5.51142]
[1778435554823,33.84,81524.8,67.6,0.09453,0.00015,5.51142]
[1778435554785,33.84,81528.15,67.6,0.09502,0.00015,5.53267]
[1778435555745,33.84,81528.15,67.6,0.09502,0.00015,5.53267]
[1778435555845,33.83,81512.67,67.6,0.09267,0.00015,5.43016]
[1778435559664,33.83,81513.71,67.6,0.09277,0.00015,5.43468]
[1778435559883,33.82,81512.58,67.6,0.09259,0.00015,5.42648]
[1778435561716,33.82,81504.4,67.6,0.09135,0.00015,5.37218]
[1778435562490,33.82,81504.4,67.6,0.09135,0.00015,5.37218]
[1778435562723,33.82,81500.87,67.6,0.09082,0.00015,5.34885]
[1778435565464,33.82,81497.7,67.6,0.09032,0.00015,5.32691]
[1778435566754,33.81,81485.8,67.6,0.08856,0.00015,5.24846]
[1778435571789,33.8,81482.81,67.6,0.08807,0.00014,5.22679]
[1778435576824,33.8,81490.18,67.6,0.08909,0.00015,5.27218]
[1778435581862,33.79,81485.13,67.6,0.0883,0.00014,5.23703]
[1778435584886,33.78,81493.55,67.6,0.08949,0.00015,5.29023]
[1778435589921,33.77,81492.93,67.6,0.08934,0.00015,5.28357]
[1778435590789,33.77,81492.93,67.6,0.08934,0.00015,5.28357]
[1778435590846,33.77,81492.93,67.6,0.08934,0.00015,5.28357]
[1778435591335,33.77,81492.93,67.6,0.08933,0.00015,5.28306]
[1778435591430,33.77,81507.81,67.6,0.09153,0.00015,5.38011]
[1778435592193,33.77,81523.25,67.6,0.09382,0.00015,5.48047]
[1778435593657,33.77,81523.25,67.6,0.09382,0.00015,5.48047]
[1778435593766,33.77,81523.25,67.6,0.09382,0.00015,5.48047]
[1778435593914,33.77,81523.25,67.6,0.09382,0.00015,5.48047]
[1778435593885,33.76,81526.74,67.6,0.09433,0.00015,5.50273]
[1778435594187,33.76,81526.74,67.6,0.09433,0.00015,5.50273]
[1778435594783,33.76,81544.3,67.6,0.09702,0.00016,5.61895]
[1778435595675,33.76,81559.87,67.6,0.09944,0.00016,5.72263]
[1778435596930,33.76,81559.87,67.6,0.09944,0.00016,5.72263]
[1778435597836,33.76,81559.36,67.6,0.09935,0.00016,5.71847]
[1778435597838,33.76,81559.36,67.6,0.09935,0.00016,5.71847]
[1778435597876,33.76,81560.28,67.6,0.09947,0.00016,5.72393]
[1778435600670,33.75,81561.23,67.6,0.09958,0.00016,5.72844]
[1778435603018,33.73,81550.67,67.6,0.09781,0.00016,5.65316]
[1778435608054,33.72,81550.75,67.6,0.09771,0.00016,5.64858]
[1778435613089,33.7,81552.39,67.6,0.09771,0.00016,5.64547]
[1778435615117,33.69,81551.95,67.6,0.09762,0.00016,5.64151]
[1778435616907,33.69,81551.75,67.6,0.09756,0.00016,5.63917]
[1778435619579,33.68,81544.16,67.6,0.09631,0.00015,5.58554]
[1778435619595,33.68,81544.16,67.6,0.09631,0.00015,5.58554]
[1778435621410,33.64,81535.47,67.6,0.09471,0.00015,5.51664]
[1778435626362,33.63,81537.12,67.6,0.09489,0.00015,5.5243]
[1778435626367,33.63,81537.12,67.6,0.09489,0.00015,5.5243]
[1778435626861,33.63,81533.35,67.6,0.09429,0.00015,5.4984]
[1778435627192,33.62,81523.14,67.6,0.09271,0.00015,5.42943]
[1778435628337,33.62,81523.14,67.6,0.09271,0.00015,5.42943]
[1778435631220,33.6,81512.35,67.6,0.09098,0.00015,5.35342]
[1778435633450,33.6,81511.4,67.6,0.09081,0.00015,5.34602]
[1778435633457,33.6,81511.4,67.6,0.09081,0.00015,5.34602]
[1778435633465,33.6,81511.4,67.6,0.09081,0.00015,5.34602]
[1778435635504,33.59,81507.23,67.6,0.09014,0.00015,5.3164]
[1778435635603,33.59,81504.13,67.6,0.08966,0.00015,5.295]
[1778435641290,33.58,81511.46,67.6,0.09067,0.00015,5.33995]
[1778435642559,33.58,81511.46,67.6,0.09067,0.00015,5.33995]
[1778435643351,33.58,81515.48,67.6,0.09126,0.00015,5.3658]
[1778435643716,33.58,81515.48,67.6,0.09126,0.00015,5.3658]
[1778435644462,33.57,81524.25,67.6,0.09255,0.00015,5.42236]
[1778435650920,33.56,81525.64,67.6,0.09269,0.00015,5.42873]
[1778435651360,33.55,81519.27,67.6,0.09168,0.00015,5.38454]
[1778435654885,33.55,81512.04,67.6,0.09056,0.00015,5.33508]
[1778435660423,33.54,81509.29,67.6,0.09007,0.00015,5.31361]
[1778435662296,33.53,81508.35,67.6,0.08992,0.00015,5.30689]
[1778435662849,33.53,81508.35,67.6,0.08992,0.00015,5.30689]
[1778435668479,33.52,81502.07,67.6,0.08892,0.00015,5.26226]
[1778435674522,33.51,81501.83,67.6,0.08869,0.00015,5.24911]
[1778435675258,33.51,81501.83,67.6,0.08869,0.00015,5.24911]
[1778435680564,33.5,81495.52,67.6,0.08771,0.00015,5.20537]
[1778435685003,33.5,81494.78,67.6,0.08757,0.00015,5.19941]
[1778435685599,33.5,81487.47,67.6,0.0865,0.00014,5.15127]
[1778435689181,33.49,81483.48,67.6,0.08587,0.00014,5.12288]
[1778435689187,33.49,81483.48,67.6,0.08587,0.00014,5.12288]
[1778435694664,33.47,81489.01,67.6,0.08656,0.00014,5.15385]
[1778435696349,33.47,81492.38,67.6,0.08702,0.00014,5.17487]
[1778435697402,33.46,81490.44,67.6,0.08672,0.00014,5.16139]
[1778435697821,33.46,81490.44,67.6,0.08672,0.00014,5.16139]
[1778435697911,33.46,81489.73,67.6,0.0866,0.00014,5.15592]
[1778435703728,33.46,81492.31,67.6,0.08694,0.00014,5.17093]
[1778435704102,33.46,81492.31,67.6,0.08694,0.00014,5.17093]
[1778435705848,33.45,81494.98,67.6,0.08732,0.00015,5.18798]
[1778435706749,33.45,81503.53,67.6,0.08855,0.00015,5.24308]
[1778435711784,33.45,81506.0,67.6,0.08886,0.00015,5.25716]
[1778435716819,33.44,81502.48,67.6,0.0883,0.00015,5.23208]
[1778435719841,33.43,81494.69,67.6,0.08714,0.00015,5.18014]
[1778435720130,33.43,81494.69,67.6,0.08714,0.00015,5.18014]
[1778435724738,33.43,81488.21,67.6,0.08618,0.00014,5.13695]
[1778435726951,33.43,81488.11,67.6,0.08615,0.00014,5.13579]
[1778435732933,33.42,81488.17,67.6,0.08599,0.00014,5.12573]
[1778435737968,33.42,81488.3,67.6,0.08599,0.00014,5.12543]
[1778435738563,33.42,81488.3,67.6,0.08599,0.00014,5.12543]
[1778435738975,33.42,81483.27,67.6,0.08526,0.00014,5.09267]
[1778435739508,33.42,81483.27,67.6,0.08526,0.00014,5.09267]
[1778435739519,33.42,81483.27,67.6,0.08526,0.00014,5.09267]
[1778435745020,33.4,81477.53,67.6,0.08435,0.00014,5.05138]
[1778435750055,33.39,81476.22,67.6,0.08409,0.00014,5.03956]
[1778435750088,33.39,81476.22,67.6,0.08409,0.00014,5.03956]
[1778435754192,33.38,81473.69,67.6,0.08367,0.00014,5.02065]
[1778435754192,33.38,81473.69,67.6,0.08367,0.00014,5.02065]
[1778435760125,33.37,81472.55,67.6,0.08342,0.00014,5.00947]
[1778435763587,33.36,81472.16,67.6,0.08333,0.00014,5.00507]
[1778435763593,33.36,81472.16,67.6,0.08333,0.00014,5.00507]
[1778435764154,33.36,81465.12,67.6,0.08231,0.00014,4.95875]
[1778435765123,33.36,81465.12,67.6,0.08231,0.00014,4.95875]
[1778435770199,33.35,81465.17,67.6,0.08226,0.00014,4.95629]
[1778435778254,33.33,81466.09,67.6,0.08228,0.00014,4.95708]
[1778435780801,33.33,81466.09,67.6,0.08228,0.00014,4.95708]
[1778435787317,33.32,81457.21,67.6,0.08094,0.00014,4.89586]
[1778435792352,33.31,81457.88,67.6,0.08086,0.00014,4.88905]
[1778435797387,33.3,81464.53,67.6,0.08173,0.00014,4.92913]
[1778435798203,33.3,81464.53,67.6,0.08173,0.00014,4.92913]
[1778435803429,33.29,81461.8,67.6,0.08128,0.00014,4.90871]
[1778435808464,33.28,81462.41,67.6,0.08131,0.00014,4.9102]
[1778435814506,33.27,81461.05,67.6,0.08106,0.00014,4.89863]
[1778435815322,33.27,81461.05,67.6,0.08106,0.00014,4.89863]
[1778435816916,33.27,81465.75,67.6,0.0817,0.00014,4.92814]
[1778435817013,33.27,81467.65,67.6,0.08196,0.00014,4.93977]
[1778435818489,33.26,81468.04,67.6,0.08199,0.00014,4.94127]
[1778435818535,33.26,81468.99,67.6,0.0821,0.00014,4.94636]
[1778435823570,33.25,81469.42,67.6,0.0821,0.00014,4.94642]
[1778435824671,33.25,81469.42,67.6,0.0821,0.00014,4.94642]
[1778435824746,33.25,81469.35,67.6,0.08208,0.00014,4.94542]
[1778435825584,33.25,81460.32,67.6,0.0808,0.00014,4.88677]
[1778435827492,33.24,81459.4,67.6,0.08066,0.00014,4.88001]
[1778435827561,33.24,81459.4,67.6,0.08066,0.00014,4.88001]
[1778435827598,33.24,81459.33,67.6,0.08063,0.00014,4.87866]
[1778435832633,33.23,81458.3,67.6,0.08044,0.00014,4.8699]
[1778435833665,33.23,81458.3,67.6,0.08044,0.00014,4.8699]
[1778435834769,33.23,81457.82,67.6,0.08036,0.00014,4.86642]
[1778435836875,33.23,81458.19,67.6,0.08039,0.00014,4.86791]
[1778435836878,33.23,81458.19,67.6,0.08038,0.00014,4.86748]
[1778435840912,33.22,81454.03,67.6,0.07976,0.00014,4.83845]
[1778435846513,33.21,81453.68,67.6,0.07965,0.00014,4.8337]
[1778435851767,33.18,81451.59,67.6,0.07908,0.00014,4.8044]
[1778435856312,33.17,81450.96,67.6,0.07892,0.00014,4.79719]
[1778435856316,33.17,81450.96,67.6,0.07892,0.00014,4.79719]
[1778435856725,33.17,81450.96,67.6,0.07892,0.00014,4.79719]
[1778435859894,33.16,81440.27,67.6,0.07743,0.00013,4.72758]
[1778435866475,33.15,81435.92,67.6,0.07675,0.00013,4.69568]
[1778435871932,33.14,81435.55,67.6,0.07663,0.00013,4.69026]
[1778435875935,33.13,81443.41,67.6,0.07762,0.00013,4.73651]
[1778435878633,33.12,81444.62,67.6,0.07775,0.00013,4.74278]
[1778435878753,33.12,81444.62,67.6,0.07775,0.00013,4.74278]
[1778435883992,33.11,81444.91,67.6,0.0777,0.00013,4.74049]
[1778435884518,33.11,81444.91,67.6,0.0777,0.00013,4.74049]
[1778435890765,33.1,81446.44,67.6,0.07784,0.00013,4.74671]
[1778435895910,33.08,81447.78,67.6,0.07793,0.00014,4.75092]
[1778435901111,33.07,81446.39,67.6,0.07765,0.00013,4.73791]
[1778435906146,33.06,81446.63,67.6,0.0776,0.00013,4.73591]
[1778435911181,33.04,81447.1,67.6,0.07747,0.00013,4.72681]
[1778435916216,33.03,81447.24,67.6,0.07741,0.00013,4.72422]
[1778435921251,33.02,81449.65,67.6,0.07766,0.00014,4.73597]
[1778435924842,33.01,81453.74,67.6,0.07818,0.00014,4.76042]
[1778435930314,33.0,81453.79,67.6,0.07808,0.00014,4.75555]
[1778435936356,32.98,81453.79,67.6,0.07798,0.00014,4.75115]
[1778435941900,32.98,81453.72,67.6,0.07794,0.00014,4.74925]
[1778435946426,32.95,81459.94,67.6,0.07865,0.00014,4.78221]
[1778435951461,32.94,81460.33,67.6,0.07862,0.00014,4.78086]
[1778435956496,32.93,81459.83,67.6,0.07847,0.00014,4.77392]
[1778435961532,32.92,81459.55,67.6,0.07835,0.00014,4.76843]
[1778435966567,32.9,81460.17,67.6,0.07836,0.00014,4.76871]
[1778435971602,32.89,81460.42,67.6,0.07819,0.00014,4.75809]
[1778435976637,32.88,81460.56,67.6,0.07813,0.00014,4.75542]
[1778435982679,32.86,81460.71,67.6,0.07806,0.00014,4.75217]
[1778435987715,32.85,81460.65,67.6,0.07798,0.00014,4.74833]
[1778435992750,32.84,81461.14,67.6,0.07797,0.00014,4.74801]
[1778435995771,32.83,81467.25,67.6,0.07876,0.00014,4.78486]
[1778436000922,32.82,81470.25,67.6,0.07911,0.00014,4.80102]
[1778436000930,32.82,81470.25,67.6,0.07911,0.00014,4.80102]
[1778436000938,32.82,81470.25,67.6,0.07911,0.00014,4.80102]
[1778436001813,32.82,81478.97,67.6,0.08028,0.00014,4.85543]
[1778436005841,32.81,81471.0,67.6,0.07911,0.00014,4.80107]
[1778436011401,32.8,81470.2,67.6,0.07893,0.00014,4.79301]
[1778436012033,32.79,81455.37,67.6,0.07688,0.00014,4.69717]
[1778436013561,32.79,81452.49,67.6,0.07648,0.00013,4.67835]
[1778436013608,32.79,81452.49,67.6,0.07648,0.00013,4.67835]
[1778436014093,32.79,81452.49,67.6,0.07648,0.00013,4.67835]
[1778436014910,32.79,81440.52,67.6,0.07486,0.00013,4.60192]
[1778436017026,32.79,81437.41,67.6,0.07443,0.00013,4.582]
[1778436018965,32.78,81435.76,67.6,0.0742,0.00013,4.57087]
[1778436019106,32.78,81435.76,67.6,0.0742,0.00013,4.57087]
[1778436019119,32.78,81435.76,67.6,0.0742,0.00013,4.57087]
[1778436019121,32.78,81435.76,67.6,0.0742,0.00013,4.57087]
[1778436019188,32.78,81435.76,67.6,0.0742,0.00013,4.57087]
[1778436024981,32.77,81430.97,67.6,0.07352,0.00013,4.53846]
[1778436025431,32.77,81430.97,67.6,0.07352,0.00013,4.53846]
[1778436031239,32.77,81428.7,67.6,0.07319,0.00013,4.52271]
[1778436037064,32.76,81430.75,67.6,0.07329,0.00013,4.52487]
[1778436037441,32.76,81430.75,67.6,0.07329,0.00013,4.52487]
[1778436043106,32.75,81431.51,67.6,0.07335,0.00013,4.52778]
[1778436048141,32.75,81431.41,67.6,0.0733,0.00013,4.52563]
[1778436052720,32.75,81430.88,67.6,0.07321,0.00013,4.52119]
[1778436058211,32.74,81431.95,67.6,0.07331,0.00013,4.52616]
[1778436063246,32.74,81431.27,67.6,0.0732,0.00013,4.52055]
[1778436065330,32.73,81431.23,67.6,0.07318,0.00013,4.52002]
[1778436067274,32.73,81437.48,67.6,0.07399,0.00013,4.55815]
[1778436068397,32.73,81437.48,67.6,0.07399,0.00013,4.55815]
[1778436074563,32.72,81439.39,67.6,0.07419,0.00013,4.5677]
[1778436078277,32.72,81438.66,67.6,0.07407,0.00013,4.5621]
[1778436083386,32.71,81434.85,67.6,0.07353,0.00013,4.53663]
[1778436088992,32.71,81434.37,67.6,0.07344,0.00013,4.53246]
[1778436089143,32.71,81434.37,67.6,0.07344,0.00013,4.53246]
[1778436094463,32.7,81433.88,67.6,0.07322,0.00013,4.519]
[1778436099498,32.7,81436.7,67.6,0.07356,0.00013,4.53524]
[1778436103995,32.7,81435.71,67.6,0.07341,0.00013,4.52823]
[1778436104004,32.7,81435.71,67.6,0.07341,0.00013,4.52823]
[1778436104044,32.7,81435.71,67.6,0.07341,0.00013,4.52823]
[1778436105540,32.69,81427.99,67.6,0.07239,0.00013,4.47942]
[1778436112590,32.69,81427.05,67.6,0.07223,0.00013,4.47208]
[1778436117625,32.69,81424.15,67.6,0.07184,0.00013,4.45328]
[1778436122660,32.68,81423.85,67.6,0.07179,0.00013,4.45068]
[1778436124639,32.68,81424.05,67.6,0.07181,0.00013,4.45177]
[1778436127769,32.68,81423.94,67.6,0.07179,0.00013,4.45066]
[1778436128431,32.68,81423.94,67.6,0.07179,0.00013,4.45066]
[1778436133737,32.68,81423.38,67.6,0.07169,0.00013,4.44623]
[1778436138772,32.68,81423.33,67.6,0.07167,0.00013,4.44528]
[1778436140834,32.68,81423.33,67.6,0.07167,0.00013,4.44528]
[1778436141218,32.68,81423.33,67.6,0.07167,0.00013,4.44528]
[1778436145016,32.67,81427.52,67.6,0.0722,0.00013,4.47051]
[1778436145020,32.67,81427.52,67.6,0.0722,0.00013,4.47051]
[1778436147853,32.67,81437.37,67.6,0.07347,0.00013,4.53103]
[1778436149387,32.67,81437.37,67.6,0.07347,0.00013,4.53103]
[1778436151278,32.67,81441.43,67.6,0.07399,0.00013,4.55588]
[1778436158930,32.66,81447.16,67.6,0.07457,0.00013,4.58048]
[1778436163965,32.65,81447.8,67.6,0.07461,0.00013,4.58277]
[1778436171678,32.65,81448.06,67.6,0.07462,0.00013,4.58299]
[1778436176790,32.64,81450.37,67.6,0.07486,0.00013,4.59455]
[1778436183163,32.63,81449.03,67.6,0.07463,0.00013,4.58375]
[1778436186123,32.62,81455.48,67.6,0.07546,0.00013,4.62287]
[1778436190024,32.62,81455.64,67.6,0.07545,0.00013,4.62256]
[1778436190151,32.62,81462.39,67.6,0.07635,0.00014,4.66487]
[1778436191732,32.62,81465.35,67.6,0.07674,0.00014,4.68317]
[1778436194061,32.61,81468.75,67.6,0.07718,0.00014,4.70372]
[1778436198604,32.6,81478.06,67.6,0.0784,0.00014,4.76039]
[1778436198678,32.6,81478.06,67.6,0.0784,0.00014,4.76039]
[1778436201228,32.6,81485.31,67.6,0.07936,0.00014,4.80507]
[1778436206263,32.58,81476.64,67.6,0.07808,0.00014,4.74573]
[1778436210291,32.58,81470.47,67.6,0.07718,0.00014,4.70379]
[1778436210633,32.58,81470.47,67.6,0.07718,0.00014,4.70379]
[1778436214245,32.57,81465.97,67.6,0.07641,0.00014,4.66496]
[1778436217340,32.56,81457.95,67.6,0.07529,0.00013,4.61214]
[1778436218641,32.56,81457.31,67.6,0.07519,0.00013,4.60767]
[1778436218772,32.56,81457.31,67.6,0.07519,0.00013,4.60767]
[1778436221369,32.56,81450.42,67.6,0.07425,0.00013,4.56303]
[1778436226499,32.55,81450.22,67.6,0.07419,0.00013,4.5604]
[1778436227100,32.55,81450.16,67.6,0.07418,0.00013,4.55968]
[1778436227410,32.55,81449.82,67.6,0.07412,0.00013,4.5572]
[1778436229207,32.55,81449.82,67.6,0.07412,0.00013,4.5572]
[1778436230634,32.55,81450.15,67.6,0.07418,0.00013,4.55966]
[1778436234565,32.55,81451.14,67.6,0.07432,0.00013,4.56627]
[1778436235466,32.56,81451.06,67.6,0.07431,0.00013,4.566]
[1778436237603,32.56,81451.06,67.6,0.07431,0.00013,4.566]
[1778436238487,32.55,81451.13,67.6,0.0743,0.00013,4.5654]
[1778436243522,32.55,81450.54,67.6,0.07423,0.00013,4.56233]
[1778436249564,32.56,81450.38,67.6,0.07423,0.00013,4.56208]
[1778436254599,32.56,81450.7,67.6,0.07428,0.00013,4.56469]
[1778436255893,32.56,81450.7,67.6,0.07428,0.00013,4.56469]
[1778436259838,32.56,81449.55,67.6,0.07414,0.00013,4.55799]
[1778436265676,32.56,81450.07,67.6,0.07422,0.00013,4.5619]
[1778436268697,32.56,81456.64,67.6,0.07511,0.00013,4.60359]
[1778436270808,32.56,81457.05,67.6,0.07516,0.00013,4.60623]
[1778436270815,32.56,81457.05,67.6,0.07516,0.00013,4.60623]
[1778436276753,32.56,81465.23,67.6,0.07614,0.00014,4.64936]
[1778436278574,32.56,81465.23,67.6,0.07614,0.00014,4.64936]
[1778436279959,32.56,81465.29,67.6,0.07614,0.00014,4.64964]
[1778436279979,32.56,81465.29,67.6,0.07614,0.00014,4.64964]
[1778436280062,32.56,81465.29,67.6,0.07614,0.00014,4.64964]
[1778436280887,32.56,81476.81,67.6,0.07771,0.00014,4.72302]
[1778436286823,32.56,81476.9,67.6,0.07771,0.00014,4.72269]
[1778436288923,32.56,81476.9,67.6,0.07771,0.00014,4.72269]
[1778436293938,32.56,81476.86,67.6,0.07769,0.00014,4.72201]
[1778436297900,32.55,81466.3,67.6,0.07623,0.00014,4.65367]
[1778436302935,32.55,81467.86,67.6,0.07644,0.00014,4.66337]
[1778436304949,32.55,81477.94,67.6,0.07781,0.00014,4.7276]
[1778436309746,32.55,81477.68,67.6,0.07776,0.00014,4.72536]
[1778436315019,32.55,81479.63,67.6,0.07801,0.00014,4.73698]
[1778436320054,32.55,81479.97,67.6,0.07804,0.00014,4.73841]
[1778436324083,32.54,81473.22,67.6,0.0771,0.00014,4.69465]
[1778436327996,32.54,81473.19,67.6,0.0771,0.00014,4.6943]
[1778436328496,32.54,81473.19,67.6,0.0771,0.00014,4.6943]
[1778436329669,32.54,81466.56,67.6,0.07619,0.00014,4.65181]
[1778436330489,32.54,81466.56,67.6,0.07619,0.00014,4.65181]
[1778436330575,32.54,81456.69,67.6,0.07486,0.00013,4.58926]
[1778436331215,32.54,81456.69,67.6,0.07486,0.00013,4.58926]
[1778436331316,32.54,81456.15,67.6,0.07465,0.00013,4.57696]
[1778436336167,32.54,81462.19,67.6,0.07547,0.00013,4.61555]
[1778436337993,32.54,81464.01,67.6,0.07572,0.00014,4.62713]
[1778436338181,32.54,81454.94,67.6,0.0745,0.00013,4.56981]
[1778436340195,32.54,81446.09,67.6,0.07334,0.00013,4.51446]
[1778436345230,32.55,81448.64,67.6,0.07369,0.00013,4.53132]
[1778436350265,32.55,81449.48,67.6,0.07382,0.00013,4.53741]
[1778436353592,32.55,81445.85,67.6,0.07335,0.00013,4.51497]
[1778436359328,32.56,81442.07,67.6,0.07288,0.00013,4.49276]
[1778436364363,32.56,81447.27,67.6,0.07359,0.00013,4.52635]
[1778436369401,32.56,81446.33,67.6,0.07348,0.00013,4.52133]
[1778436374441,32.57,81436.03,67.6,0.07215,0.00013,4.45795]
[1778436378660,32.57,81434.74,67.6,0.072,0.00013,4.45078]
[1778436378761,32.57,81433.65,67.6,0.07186,0.00013,4.4443]
[1778436378939,32.57,81433.65,67.6,0.07186,0.00013,4.4443]
[1778436384512,32.57,81430.7,67.6,0.07146,0.00013,4.42509]
[1778436387167,32.57,81429.67,67.6,0.07133,0.00013,4.41857]
[1778436387534,32.56,81429.82,67.6,0.07134,0.00013,4.41924]
[1778436391082,32.57,81429.47,67.6,0.07132,0.00013,4.4181]
[1778436391222,32.57,81429.47,67.6,0.07132,0.00013,4.4181]
[1778436391323,32.57,81429.47,67.6,0.0712,0.00013,4.41004]
[1778436391920,32.57,81429.47,67.6,0.0712,0.00013,4.41004]
[1778436392569,32.57,81429.39,67.6,0.07119,0.00013,4.40942]
[1778436392837,32.57,81429.39,67.6,0.07119,0.00013,4.40942]
[1778436393576,32.57,81429.02,67.6,0.07115,0.00013,4.40748]
[1778436395641,32.57,81428.79,67.6,0.07112,0.00013,4.40595]
[1778436401632,32.57,81425.06,67.6,0.07063,0.00013,4.38232]
[1778436404693,32.57,81425.06,67.6,0.07063,0.00013,4.38232]
[1778436410695,32.57,81425.44,67.6,0.07066,0.00013,4.38404]
[1778436414723,32.56,81433.1,67.6,0.07164,0.00013,4.43108]
[1778436416400,32.56,81436.71,67.6,0.07211,0.00013,4.4534]
[1778436420766,32.56,81429.82,67.6,0.0712,0.00013,4.40993]
[1778436425800,32.56,81428.71,67.6,0.07105,0.00013,4.40263]
[1778436430835,32.56,81428.28,67.6,0.07099,0.00013,4.39958]
[1778436435870,32.56,81427.77,67.6,0.07091,0.00013,4.39606]
[1778436440905,32.56,81423.95,67.6,0.07042,0.00013,4.37217]
[1778436443770,32.56,81423.88,67.6,0.07041,0.00013,4.37171]
[1778436444023,32.56,81423.52,67.6,0.07036,0.00013,4.36946]
[1778436450975,32.56,81420.17,67.6,0.06993,0.00013,4.34877]
[1778436455764,32.56,81420.1,67.6,0.0698,0.00013,4.33999]
[1778436464066,32.56,81420.65,67.6,0.06987,0.00013,4.34342]
[1778436467948,32.56,81420.72,67.6,0.06988,0.00013,4.34385]
[1778436468685,32.56,81420.72,67.6,0.06988,0.00013,4.34385]
[1778436474136,32.56,81417.3,67.6,0.06945,0.00013,4.32302]
[1778436482192,32.56,81417.65,67.6,0.0695,0.00013,4.32538]
[1778436488641,32.56,81417.65,67.6,0.0695,0.00013,4.32545]
[1778436491344,32.56,81417.51,67.6,0.06949,0.00013,4.32471]
[1778436496731,32.56,81417.19,67.6,0.06945,0.00013,4.32286]
[1778436502976,32.56,81413.23,67.6,0.06895,0.00013,4.29885]
[1778436507536,32.56,81412.52,67.6,0.06887,0.00013,4.29493]
[1778436509303,32.56,81412.52,67.6,0.06887,0.00013,4.29499]
[1778436512515,32.56,81409.17,67.6,0.06834,0.00013,4.26661]
[1778436513137,32.56,81409.58,67.6,0.06839,0.00013,4.2692]
[1778436518262,32.56,81409.7,67.6,0.06842,0.00013,4.27046]
[1778436523490,32.57,81408.18,67.6,0.06824,0.00012,4.26188]
[1778436528525,32.57,81408.38,67.6,0.06828,0.00012,4.26369]
[1778436533560,32.57,81403.57,67.6,0.0677,0.00012,4.23525]
[1778436538595,32.57,81402.73,67.6,0.06761,0.00012,4.23098]
[1778436540609,32.57,81396.61,67.6,0.06686,0.00012,4.19443]
[1778436542638,32.57,81395.97,67.6,0.06679,0.00012,4.1908]
[1778436543769,32.58,81395.82,67.6,0.06677,0.00012,4.19012]
[1778436549675,32.58,81397.1,67.6,0.06696,0.00012,4.19932]
[1778436557955,32.58,81396.92,67.6,0.06695,0.00012,4.19865]
[1778436563725,32.59,81396.34,67.6,0.06692,0.00012,4.19735]
[1778436568808,32.59,81393.36,67.6,0.06658,0.00012,4.18072]
[1778436573148,32.6,81397.89,67.6,0.06703,0.00012,4.20029]
[1778436574067,32.6,81397.89,67.6,0.06704,0.00012,4.20065]
[1778436579886,32.6,81397.71,67.6,0.06704,0.00012,4.2007]
[1778436584921,32.6,81397.36,67.6,0.06702,0.00012,4.19955]
[1778436589956,32.61,81396.96,67.6,0.06699,0.00012,4.19814]
[1778436593984,32.61,81403.46,67.6,0.06781,0.00012,4.23813]
[1778436599019,32.61,81404.06,67.6,0.0679,0.00012,4.2425]
[1778436604056,32.62,81404.63,67.6,0.06798,0.00012,4.24664]
[1778436609092,32.62,81410.72,67.6,0.06876,0.00013,4.28429]
[1778436614127,32.62,81412.02,67.6,0.06893,0.00013,4.29273]
[1778436619162,32.62,81412.33,67.6,0.06898,0.00013,4.29501]
[1778436624197,32.62,81415.35,67.6,0.06937,0.00013,4.31378]
[1778436629768,32.62,81419.71,67.6,0.06992,0.00013,4.34063]
[1778436630648,32.62,81419.68,67.6,0.06992,0.00013,4.34046]
[1778436636281,32.62,81419.2,67.6,0.06974,0.00013,4.3294]
[1778436637765,32.62,81419.2,67.6,0.06974,0.00013,4.3294]
[1778436643160,32.62,81415.71,67.6,0.06931,0.00013,4.30828]
[1778436648365,32.63,81415.03,67.6,0.06923,0.00013,4.30453]
[1778436654005,32.63,81415.05,67.6,0.06924,0.00013,4.30487]
[1778436659655,32.63,81415.09,67.6,0.06925,0.00013,4.30562]
[1778436665484,32.63,81414.74,67.6,0.06922,0.00013,4.30401]
[1778436670692,32.63,81411.45,67.6,0.06881,0.00013,4.28429]
[1778436676561,32.63,81410.33,67.6,0.06869,0.00013,4.27827]
[1778436681596,32.64,81410.42,67.6,0.06871,0.00013,4.27938]
[1778436686637,32.64,81410.52,67.6,0.06873,0.00013,4.28042]
[1778436693682,32.64,81410.82,67.6,0.06867,0.00013,4.27477]
[1778436698716,32.64,81410.77,67.6,0.06867,0.00013,4.27502]
[1778436704715,32.64,81410.61,67.6,0.06866,0.00013,4.27448]
[1778436710801,32.65,81410.0,67.6,0.0686,0.00013,4.27165]
[1778436715836,32.65,81414.79,67.6,0.06922,0.00013,4.30123]
[1778436720871,32.65,81414.59,67.6,0.0692,0.00013,4.30036]
[1778436725907,32.65,81418.13,67.6,0.06965,0.00013,4.32222]
[1778436731949,32.65,81418.51,67.6,0.0697,0.00013,4.32478]
[1778436734775,32.65,81418.81,67.6,0.06974,0.00013,4.3267]
[1778436741873,32.65,81418.65,67.6,0.06973,0.00013,4.32596]
[1778436747054,32.65,81416.82,67.6,0.0695,0.00013,4.31512]
[1778436752089,32.65,81416.82,67.6,0.06939,0.00013,4.30706]
[1778436757124,32.66,81416.52,67.6,0.06936,0.00013,4.3056]
[1778436762160,32.66,81416.77,67.6,0.0694,0.00013,4.3075]
[1778436767195,32.66,81416.83,67.6,0.06941,0.00013,4.30823]
[1778436772230,32.66,81417.01,67.6,0.06945,0.00013,4.30976]
[1778436778272,32.66,81419.68,67.6,0.06979,0.00013,4.32643]
[1778436783630,32.66,81419.83,67.6,0.06981,0.00013,4.32752]
[1778436789350,32.66,81418.88,67.6,0.0697,0.00013,4.32207]
[1778436794760,32.66,81418.77,67.6,0.06969,0.00013,4.32159]
[1778436796400,32.66,81410.49,67.6,0.06865,0.00013,4.27138]
[1778436801711,32.67,81410.11,67.6,0.06861,0.00013,4.26956]
[1778436804937,32.67,81411.29,67.6,0.06877,0.00013,4.27707]
[1778436807957,32.67,81410.5,67.6,0.06867,0.00013,4.2725]
[1778436813171,32.67,81409.19,67.6,0.06841,0.00013,4.25693]
[1778436814959,32.67,81409.44,67.6,0.06844,0.00013,4.25872]
[1778436816093,32.67,81408.77,67.6,0.06836,0.00013,4.25479]
[1778436816127,32.67,81408.77,67.6,0.06836,0.00013,4.25479]
[1778436821211,32.68,81407.75,67.6,0.06826,0.00012,4.24971]
[1778436826758,32.68,81407.73,67.6,0.06827,0.00012,4.25047]
[1778436832653,32.68,81403.77,67.6,0.0678,0.00012,4.22766]
[1778436837688,32.69,81404.18,67.6,0.06787,0.00012,4.23101]
[1778436845579,32.69,81404.18,67.6,0.06787,0.00012,4.23101]
[1778436846302,32.69,81403.93,67.6,0.06787,0.00012,4.23088]
[1778436853089,32.69,81407.17,67.6,0.06829,0.00012,4.25134]
[1778436860856,32.7,81407.22,67.6,0.06833,0.00012,4.25333]
[1778436865891,32.7,81408.26,67.6,0.06848,0.00013,4.26029]
[1778436870926,32.7,81409.19,67.6,0.06861,0.00013,4.26657]
[1778436873954,32.7,81418.11,67.6,0.06962,0.00013,4.31281]
[1778436874957,32.7,81425.5,67.6,0.07056,0.00013,4.35804]
[1778436877018,32.7,81426.9,67.6,0.07074,0.00013,4.36661]
[1778436878635,32.7,81427.49,67.6,0.07081,0.00013,4.37015]
[1778436884020,32.7,81429.64,67.6,0.07108,0.00013,4.38307]
[1778436890137,32.7,81431.28,67.6,0.07129,0.00013,4.39284]
[1778436895213,32.7,81434.43,67.6,0.07168,0.00013,4.41157]
[1778436895570,32.7,81434.43,67.6,0.07168,0.00013,4.41157]
[1778436901147,32.7,81438.88,67.6,0.07224,0.00013,4.43808]
[1778436907189,32.69,81439.21,67.6,0.07226,0.00013,4.43906]
[1778436911217,32.69,81431.49,67.6,0.07124,0.00013,4.39066]
[1778436917260,32.69,81425.38,67.6,0.07044,0.00013,4.35254]
[1778436918767,32.69,81423.35,67.6,0.07018,0.00013,4.34003]
[1778436920638,32.69,81428.72,67.6,0.07087,0.00013,4.37289]
[1778436921653,32.69,81428.48,67.6,0.07084,0.00013,4.37137]
[1778436922267,32.69,81428.48,67.6,0.07084,0.00013,4.37137]
[1778436927330,32.69,81429.98,67.6,0.07103,0.00013,4.38055]
[1778436932518,32.69,81429.99,67.6,0.07102,0.00013,4.38025]
[1778436939415,32.68,81430.35,67.6,0.07093,0.00013,4.37334]
[1778436941231,32.68,81430.35,67.6,0.07093,0.00013,4.37334]
[1778436946464,32.68,81429.71,67.6,0.07084,0.00013,4.36892]
[1778436948120,32.68,81418.41,67.6,0.0694,0.00013,4.2997]
[1778436952064,32.68,81414.12,67.6,0.06886,0.00013,4.27379]
[1778436954617,32.68,81414.14,67.6,0.06887,0.00013,4.27416]
[1778436955326,32.68,81414.14,67.6,0.06887,0.00013,4.27416]
[1778436954717,32.68,81414.96,67.6,0.06897,0.00013,4.27923]
[1778436956279,32.69,81414.25,67.6,0.06889,0.00013,4.27546]
[1778436962204,32.69,81414.61,67.6,0.06895,0.00013,4.27803]
[1778436967611,32.69,81412.19,67.6,0.06866,0.00013,4.26393]
[1778436972646,32.69,81409.16,67.6,0.06829,0.00013,4.24606]
[1778436977683,32.69,81409.97,67.6,0.0684,0.00013,4.25156]
[1778436982718,32.69,81416.5,67.6,0.06923,0.00013,4.29171]
[1778436983648,32.69,81416.5,67.6,0.06923,0.00013,4.29171]
[1778436984018,32.69,81416.5,67.6,0.06923,0.00013,4.29171]
[1778436987732,32.7,81416.05,67.6,0.06918,0.00013,4.28919]
[1778436993131,32.7,81416.22,67.6,0.06921,0.00013,4.29044]
[1778436998830,32.7,81414.58,67.6,0.06889,0.00013,4.27262]
[1778437003865,32.7,81414.49,67.6,0.06889,0.00013,4.27248]
[1778437008900,32.7,81410.7,67.6,0.06842,0.00013,4.25]
[1778437014942,32.7,81409.44,67.6,0.06828,0.00013,4.24307]
[1778437017322,32.7,81407.63,67.6,0.06805,0.00012,4.23226]
[1778437017386,32.7,81398.27,67.6,0.0669,0.00012,4.17608]
[1778437019294,32.71,81391.6,67.6,0.06609,0.00012,4.13671]
[1778437025012,32.71,81390.51,67.6,0.06599,0.00012,4.13198]
[1778437030339,32.72,81390.78,67.6,0.06605,0.00012,4.13446]
[1778437032693,32.72,81390.66,67.6,0.06604,0.00012,4.13432]
[1778437040120,32.73,81388.73,67.6,0.06587,0.00012,4.12571]
[1778437045157,32.73,81388.53,67.6,0.06587,0.00012,4.12598]
[1778437047351,32.73,81388.67,67.6,0.0659,0.00012,4.1271]
[1778437056235,32.74,81388.5,67.6,0.06582,0.00012,4.12067]
[1778437061269,32.75,81387.42,67.6,0.06571,0.00012,4.1157]
[1778437062563,32.75,81387.43,67.6,0.06572,0.00012,4.11605]
[1778437062565,32.75,81387.43,67.6,0.06572,0.00012,4.11605]
[1778437062574,32.75,81387.43,67.6,0.06572,0.00012,4.11605]
[1778437062917,32.75,81387.43,67.6,0.06572,0.00012,4.11605]
[1778437063283,32.75,81383.84,67.6,0.06529,0.00012,4.09505]
[1778437063621,32.75,81383.84,67.6,0.06529,0.00012,4.09505]
[1778437064290,32.75,81382.46,67.6,0.06512,0.00012,4.08649]
[1778437069325,32.75,81385.75,67.6,0.06555,0.00012,4.10758]
[1778437072895,32.76,81385.97,67.6,0.06559,0.00012,4.10979]
[1778437078389,32.76,81381.85,67.6,0.06513,0.00012,4.08721]
[1778437083424,32.77,81379.08,67.6,0.06483,0.00012,4.07249]
[1778437088460,32.78,81378.93,67.6,0.06485,0.00012,4.07331]
[1778437089935,32.78,81378.93,67.6,0.06485,0.00012,4.07331]
[1778437096024,32.78,81378.74,67.6,0.06487,0.00012,4.07419]
[1778437103564,32.79,81378.56,67.6,0.06491,0.00012,4.07608]
[1778437106953,32.8,81378.76,67.6,0.06495,0.00012,4.07824]
[1778437114642,32.81,81378.01,67.6,0.0648,0.00012,4.0685]
[1778437117944,32.81,81377.99,67.6,0.06482,0.00012,4.06904]
[1778437120684,32.81,81370.94,67.6,0.064,0.00012,4.029]
[1778437125778,32.82,81370.5,67.6,0.06398,0.00012,4.02797]
[1778437127536,32.82,81359.9,67.6,0.06275,0.00012,3.96695]
[1778437134782,32.83,81354.13,67.6,0.06216,0.00012,3.93741]
[1778437137615,32.84,81352.45,67.6,0.06198,0.00012,3.92876]
[1778437137643,32.84,81352.45,67.6,0.06198,0.00012,3.92876]
[1778437137650,32.84,81352.45,67.6,0.06198,0.00012,3.92876]
[1778437138154,32.84,81352.45,67.6,0.06198,0.00012,3.92876]
[1778437141834,32.85,81354.85,67.6,0.06231,0.00012,3.94479]
[1778437142390,32.85,81354.85,67.6,0.06231,0.00012,3.94479]
[1778437144132,32.85,81351.99,67.6,0.062,0.00012,3.92931]
[1778437147577,32.86,81351.88,67.6,0.06202,0.00012,3.93028]
[1778437147868,32.86,81351.88,67.6,0.06202,0.00012,3.93028]
[1778437148031,32.86,81351.88,67.6,0.06202,0.00012,3.93028]
[1778437148078,32.86,81351.88,67.6,0.06202,0.00012,3.93028]
[1778437148182,32.86,81351.88,67.6,0.06202,0.00012,3.93028]
[1778437148259,32.86,81351.88,67.6,0.06202,0.00012,3.93028]
[1778437148322,32.86,81351.88,67.6,0.06202,0.00012,3.93028]
[1778437148354,32.86,81351.88,67.6,0.06202,0.00012,3.93028]
[1778437148363,32.86,81343.15,67.6,0.06103,0.00011,3.88115]
[1778437150016,32.86,81341.65,67.6,0.06086,0.00011,3.87247]
[1778437150321,32.86,81341.65,67.6,0.06086,0.00011,3.87247]
[1778437150337,32.86,81338.95,67.6,0.06055,0.00011,3.85695]
[1778437156186,32.86,81336.41,67.6,0.0603,0.00011,3.84413]
[1778437158563,32.87,81333.93,67.6,0.06004,0.00011,3.83106]
[1778437159250,32.87,81333.93,67.6,0.06004,0.00011,3.83106]
[1778437159289,32.87,81333.93,67.6,0.06004,0.00011,3.83142]
[1778437161836,32.87,81331.22,67.6,0.05974,0.00011,3.81604]
[1778437162373,32.87,81331.07,67.6,0.05972,0.00011,3.81521]
[1778437165774,32.88,81330.17,67.6,0.05966,0.00011,3.81229]
[1778437166003,32.88,81328.2,67.6,0.05946,0.00011,3.80187]
[1778437168473,32.88,81324.99,67.6,0.0591,0.00011,3.78378]
[1778437174495,32.88,81325.11,67.6,0.05901,0.00011,3.77683]
[1778437175070,32.88,81326.89,67.6,0.05923,0.00011,3.78781]
[1778437177084,32.89,81334.8,67.6,0.06014,0.00011,3.83413]
[1778437182120,32.9,81336.69,67.6,0.06043,0.00011,3.84832]
[1778437183113,32.9,81336.69,67.6,0.06043,0.00011,3.84832]
[1778437188163,32.92,81336.8,67.6,0.06052,0.00011,3.85301]
[1778437189585,32.92,81336.8,67.6,0.06052,0.00011,3.85301]
[1778437192212,32.92,81336.96,67.6,0.06058,0.00011,3.85595]
[1778437199833,32.93,81337.33,67.6,0.06068,0.00011,3.86075]
[1778437199839,32.93,81337.33,67.6,0.06068,0.00011,3.86075]
[1778437203274,32.95,81330.59,67.6,0.06002,0.00011,3.82778]
[1778437208310,32.96,81336.13,67.6,0.06072,0.00011,3.86292]
[1778437210323,32.97,81343.19,67.6,0.06155,0.00011,3.90454]
[1778437214351,32.98,81350.57,67.6,0.06245,0.00012,3.94931]
[1778437218379,32.98,81356.7,67.6,0.06321,0.00012,3.98683]
[1778437224198,32.99,81357.33,67.6,0.06332,0.00012,3.99235]
[1778437229457,33.0,81359.23,67.6,0.06361,0.00012,4.00656]
[1778437234492,33.01,81359.78,67.6,0.0636,0.00012,4.00374]
[1778437239527,33.02,81358.91,67.6,0.06354,0.00012,4.00088]
[1778437244562,33.03,81358.46,67.6,0.06353,0.00012,4.00046]
[1778437249597,33.03,81357.07,67.6,0.06341,0.00012,3.99459]
[1778437254632,33.04,81356.51,67.6,0.06339,0.00012,3.99358]
[1778437259668,33.05,81356.29,67.6,0.06341,0.00012,3.99452]
[1778437261682,33.05,81363.03,67.6,0.06423,0.00012,4.03457]
[1778437266717,33.06,81368.2,67.6,0.06488,0.00012,4.06664]
[1778437271755,33.06,81375.63,67.6,0.0658,0.00012,4.11183]
[1778437276790,33.07,81377.84,67.6,0.0661,0.00012,4.12632]
[1778437281825,33.07,81377.8,67.6,0.06612,0.00012,4.12719]
[1778437286860,33.08,81386.03,67.6,0.06714,0.00012,4.17689]
[1778437292905,33.08,81388.36,67.6,0.06732,0.00012,4.18317]
[1778437296467,33.08,81395.1,67.6,0.06816,0.00012,4.2237]
[1778437297940,33.08,81401.38,67.6,0.06894,0.00012,4.26143]
[1778437300017,33.08,81401.88,67.6,0.069,0.00013,4.26444]
[1778437300491,33.08,81401.88,67.6,0.069,0.00013,4.26444]
[1778437300645,33.08,81401.88,67.6,0.069,0.00013,4.26444]
[1778437303202,33.08,81410.09,67.6,0.07002,0.00013,4.31336]
[1778437311038,33.07,81408.39,67.6,0.06978,0.00013,4.30147]
[1778437313227,33.07,81408.35,67.6,0.06977,0.00013,4.30118]
[1778437313328,33.07,81408.39,67.6,0.06977,0.00013,4.30137]
[1778437315077,33.07,81408.24,67.6,0.06976,0.00013,4.30088]
[1778437321108,33.08,81400.37,67.6,0.06884,0.00012,4.25653]
[1778437323075,33.09,81400.25,67.6,0.06883,0.00012,4.25629]
[1778437323122,33.09,81400.22,67.6,0.06884,0.00012,4.25659]
[1778437325364,33.09,81400.22,67.6,0.06884,0.00012,4.25659]
[1778437325410,33.09,81400.18,67.6,0.06884,0.00012,4.25639]
[1778437326188,33.09,81400.18,67.6,0.06884,0.00012,4.25639]
[1778437326289,33.09,81397.7,67.6,0.06854,0.00012,4.24201]
[1778437332185,33.09,81397.25,67.6,0.06849,0.00012,4.23958]
[1778437337220,33.09,81395.64,67.6,0.06829,0.00012,4.23023]
[1778437342260,33.09,81394.58,67.6,0.06817,0.00012,4.22425]
[1778437347297,33.09,81393.98,67.6,0.0681,0.00012,4.22106]
[1778437352331,33.1,81393.87,67.6,0.06798,0.00012,4.21245]
[1778437357366,33.1,81393.72,67.6,0.06797,0.00012,4.21204]
[1778437364415,33.1,81393.36,67.6,0.06794,0.00012,4.21058]
[1778437371464,33.1,81389.86,67.6,0.06753,0.00012,4.19058]
[1778437377506,33.11,81389.69,67.6,0.06752,0.00012,4.19034]
[1778437382541,33.11,81389.77,67.6,0.06754,0.00012,4.19145]
[1778437387576,33.11,81389.52,67.6,0.06753,0.00012,4.19059]
[1778437391604,33.11,81374.0,67.6,0.06565,0.00012,4.09941]
[1778437395632,33.12,81367.69,67.6,0.06492,0.00012,4.06364]
[1778437400668,33.12,81363.97,67.6,0.06451,0.00012,4.04357]
[1778437405705,33.13,81369.65,67.6,0.06522,0.00012,4.07847]
[1778437410738,33.13,81370.76,67.6,0.06539,0.00012,4.08645]
[1778437415773,33.14,81370.23,67.6,0.06523,0.00012,4.07658]
[1778437420809,33.14,81373.64,67.6,0.06567,0.00012,4.09803]
[1778437424836,33.15,81361.97,67.6,0.0643,0.00012,4.03096]
[1778437429871,33.15,81361.18,67.6,0.06425,0.00012,4.02821]
[1778437435977,33.16,81361.47,67.6,0.06429,0.00012,4.03029]
[1778437442403,33.17,81361.5,67.6,0.06437,0.00012,4.03391]
[1778437446990,33.18,81367.53,67.6,0.06514,0.00012,4.07199]
[1778437454039,33.19,81368.28,67.6,0.06528,0.00012,4.07861]
[1778437455626,33.19,81368.28,67.6,0.06528,0.00012,4.07861]
[1778437461803,33.19,81367.46,67.6,0.06522,0.00012,4.07572]
[1778437461808,33.19,81367.46,67.6,0.06522,0.00012,4.07572]
[1778437467130,33.2,81365.66,67.6,0.06505,0.00012,4.0675]
[1778437478207,33.21,81372.66,67.6,0.06585,0.00012,4.1039]
[1778437482590,33.22,81373.93,67.6,0.06602,0.00012,4.11218]
[1778437483441,33.22,81383.58,67.6,0.0672,0.00012,4.16958]
[1778437489284,33.22,81386.6,67.6,0.06759,0.00012,4.18848]
[1778437495326,33.23,81386.74,67.6,0.06763,0.00012,4.19032]
[1778437500361,33.23,81387.58,67.6,0.06775,0.00012,4.19617]
[1778437505657,33.23,81387.3,67.6,0.06773,0.00012,4.19514]
[1778437507938,33.23,81391.48,67.6,0.06826,0.00012,4.22044]
[1778437510431,33.23,81404.0,67.6,0.06982,0.00013,4.29564]
[1778437515466,33.23,81408.4,67.6,0.07038,0.00013,4.32194]
[1778437521899,33.23,81408.41,67.6,0.07037,0.00013,4.32182]
[1778437523523,33.23,81400.91,67.6,0.06942,0.00013,4.2764]
[1778437529193,33.23,81394.94,67.6,0.06868,0.00012,4.24081]
[1778437534600,33.23,81393.46,67.6,0.06838,0.00012,4.22399]
[1778437537372,33.23,81393.46,67.6,0.06838,0.00012,4.22399]
[1778437537385,33.23,81393.46,67.6,0.06838,0.00012,4.22399]
[1778437538440,33.23,81393.44,67.6,0.06838,0.00012,4.22408]
[1778437543664,33.24,81389.26,67.6,0.06788,0.00012,4.19978]
[1778437546370,33.24,81385.97,67.6,0.06748,0.00012,4.18048]
[1778437551667,33.24,81381.83,67.6,0.06699,0.00012,4.15677]
[1778437558768,33.24,81382.88,67.6,0.06714,0.00012,4.16429]
[1778437563804,33.25,81382.97,67.6,0.06717,0.00012,4.16558]
[1778437568839,33.25,81387.91,67.6,0.06779,0.00012,4.19554]
[1778437573874,33.25,81388.1,67.6,0.06783,0.00012,4.19722]
[1778437578909,33.25,81387.31,67.6,0.06774,0.00012,4.19309]
[1778437583944,33.26,81383.91,67.6,0.06734,0.00012,4.17351]
[1778437589987,33.26,81382.23,67.6,0.06715,0.00012,4.16442]
[1778437595025,33.26,81379.52,67.6,0.06672,0.00012,4.141]
[1778437600059,33.26,81379.64,67.6,0.06675,0.00012,4.14271]
[1778437606684,33.27,81380.29,67.6,0.06685,0.00012,4.14733]
[1778437612282,33.27,81379.29,67.6,0.06676,0.00012,4.143]
[1778437618185,33.28,81379.93,67.6,0.06687,0.00012,4.14815]
[1778437624228,33.28,81378.15,67.6,0.06667,0.00012,4.13892]
[1778437630271,33.29,81377.57,67.6,0.06663,0.00012,4.13678]
[1778437636004,33.29,81375.84,67.6,0.06644,0.00012,4.12749]
[1778437641024,33.29,81374.89,67.6,0.06635,0.00012,4.12309]
[1778437643258,33.3,81366.12,67.6,0.06531,0.00012,4.0726]
[1778437649406,33.31,81354.73,67.6,0.06401,0.00012,4.00891]
[1778437654441,33.31,81354.02,67.6,0.06385,0.00012,3.9987]
[1778437659476,33.32,81353.55,67.6,0.06384,0.00012,3.9981]
[1778437665096,33.33,81353.4,67.6,0.06387,0.00012,3.99932]
[1778437665130,33.33,81353.4,67.6,0.06387,0.00012,3.99932]
[1778437665613,33.33,81353.4,67.6,0.06387,0.00012,3.99932]
[1778437668009,33.33,81353.47,67.6,0.06388,0.00012,4.00014]
[1778437668649,33.33,81353.6,67.6,0.06391,0.00012,4.00171]
[1778437675157,33.34,81352.98,67.6,0.06387,0.00012,3.99936]
[1778437681630,33.35,81350.03,67.6,0.06361,0.00012,3.98683]
[1778437687672,33.36,81349.22,67.6,0.06357,0.00012,3.98469]
[1778437692707,33.37,81347.51,67.6,0.06341,0.00012,3.97697]
[1778437693668,33.37,81347.51,67.6,0.06341,0.00012,3.97697]
[1778437693759,33.37,81347.51,67.6,0.06341,0.00012,3.97697]
[1778437696821,33.37,81347.55,67.6,0.06344,0.00012,3.97846]
[1778437702777,33.38,81348.02,67.6,0.06356,0.00012,3.98402]
[1778437707812,33.39,81348.7,67.6,0.06368,0.00012,3.98992]
[1778437709018,33.39,81348.7,67.6,0.06368,0.00012,3.98992]
[1778437711643,33.4,81349.7,67.6,0.06382,0.00012,3.99682]
[1778437717885,33.4,81355.15,67.6,0.06439,0.00012,4.02244]
[1778437722920,33.41,81355.13,67.6,0.06442,0.00012,4.02401]
[1778437723302,33.41,81355.13,67.6,0.06442,0.00012,4.02401]
[1778437723304,33.41,81355.13,67.6,0.06442,0.00012,4.02401]
[1778437729969,33.42,81350.02,67.6,0.06387,0.00012,3.99705]
[1778437739032,33.43,81349.58,67.6,0.06389,0.00012,3.9979]
[1778437746081,33.44,81349.73,67.6,0.06396,0.00012,4.00136]
[1778437751116,33.45,81346.95,67.6,0.06367,0.00012,3.98723]
[1778437758165,33.46,81344.76,67.6,0.06348,0.00012,3.97745]
[1778437763200,33.46,81345.19,67.6,0.06357,0.00012,3.98191]
[1778437768469,33.47,81345.43,67.6,0.06363,0.00012,3.98484]
[1778437768570,33.47,81351.43,67.6,0.06435,0.00012,4.02009]
[1778437774277,33.48,81351.55,67.6,0.06428,0.00012,4.01453]
[1778437779312,33.49,81351.31,67.6,0.06429,0.00012,4.01483]
[1778437784347,33.49,81352.88,67.6,0.06451,0.00012,4.02556]
[1778437789383,33.5,81353.09,67.6,0.06457,0.00012,4.02835]
[1778437794418,33.5,81353.15,67.6,0.06461,0.00012,4.0303]
[1778437799453,33.51,81352.12,67.6,0.06452,0.00012,4.02594]
[1778437804488,33.51,81352.33,67.6,0.06457,0.00012,4.02875]
[1778437809523,33.52,81352.5,67.6,0.06463,0.00012,4.03131]
[1778437814558,33.53,81352.4,67.6,0.06465,0.00012,4.0323]
[1778437819593,33.53,81350.8,67.6,0.06449,0.00012,4.02466]
[1778437824629,33.54,81348.47,67.6,0.06425,0.00012,4.0129]
[1778437829664,33.54,81347.91,67.6,0.06422,0.00012,4.01138]
[1778437834536,33.55,81347.41,67.6,0.06407,0.00012,4.00163]
[1778437841748,33.56,81347.48,67.6,0.06414,0.00012,4.00483]
[1778437846783,33.56,81345.38,67.6,0.06393,0.00012,3.99452]
[1778437854839,33.57,81345.16,67.6,0.06396,0.00012,3.99612]
[1778437860881,33.58,81346.46,67.6,0.06416,0.00012,4.00564]
[1778437863944,33.58,81346.62,67.6,0.06419,0.00012,4.00723]
[1778437866776,33.59,81352.73,67.6,0.06493,0.00012,4.04327]
[1778437879688,33.6,81353.79,67.6,0.0651,0.00012,4.05156]
[1778437879830,33.6,81353.79,67.6,0.0651,0.00012,4.05156]
[1778437881022,33.6,81364.31,67.6,0.06639,0.00012,4.11433]
[1778437886057,33.6,81370.18,67.6,0.06711,0.00012,4.14925]
[1778437889873,33.61,81370.5,67.6,0.06716,0.00012,4.1515]
[1778437890166,33.61,81370.5,67.6,0.06716,0.00012,4.1515]
[1778437890279,33.61,81378.04,67.6,0.06808,0.00012,4.19582]
[1778437892111,33.61,81396.99,67.6,0.07031,0.00013,4.29961]
[1778437893120,33.61,81404.04,67.6,0.0712,0.00013,4.34164]
[1778437893860,33.61,81404.04,67.6,0.0712,0.00013,4.34164]
[1778437894786,33.61,81403.29,67.6,0.0711,0.00013,4.33698]
[1778437900167,33.6,81396.82,67.6,0.07027,0.00013,4.29785]
[1778437900891,33.6,81396.82,67.6,0.07027,0.00013,4.29785]
[1778437906113,33.6,81396.59,67.6,0.07023,0.00013,4.29597]
[1778437907216,33.6,81390.14,67.6,0.06942,0.00012,4.25745]
[1778437912251,33.6,81388.92,67.6,0.06927,0.00012,4.25007]
[1778437912349,33.6,81388.92,67.6,0.06927,0.00012,4.25007]
[1778437918293,33.6,81387.69,67.6,0.06911,0.00012,4.24264]
[1778437918737,33.6,81387.69,67.6,0.06911,0.00012,4.24264]
[1778437925342,33.6,81385.17,67.6,0.0688,0.00012,4.22766]
[1778437930378,33.6,81380.07,67.6,0.06817,0.00012,4.19762]
[1778437932391,33.6,81373.91,67.6,0.06742,0.00012,4.16154]
[1778437937426,33.6,81370.46,67.6,0.06701,0.00012,4.14202]
[1778437942461,33.6,81370.39,67.6,0.06702,0.00012,4.14226]
[1778437943378,33.6,81370.39,67.6,0.06702,0.00012,4.14226]
[1778437945771,33.61,81370.07,67.6,0.06699,0.00012,4.14066]
[1778437947826,33.61,81370.24,67.6,0.06701,0.00012,4.14193]
[1778437950519,33.61,81356.29,67.6,0.06535,0.00012,4.06148]
[1778437951526,33.61,81351.59,67.6,0.06468,0.00012,4.02638]
[1778437955288,33.61,81351.41,67.6,0.06467,0.00012,4.02597]
[1778437964620,33.62,81350.61,67.6,0.06465,0.00012,4.02489]
[1778437969656,33.63,81344.96,67.6,0.06402,0.00012,3.99419]
[1778437974691,33.64,81343.12,67.6,0.06385,0.00012,3.98549]
[1778437975409,33.64,81343.12,67.6,0.06385,0.00012,3.98549]
[1778437984910,33.65,81343.08,67.6,0.06391,0.00012,3.9885]
[1778437984917,33.65,81343.08,67.6,0.06391,0.00012,3.9885]
[1778437987202,33.65,81342.74,67.6,0.06388,0.00012,3.98725]
[1778437987783,33.65,81333.71,67.6,0.06285,0.00012,3.93657]
[1778437992818,33.66,81330.36,67.6,0.06251,0.00011,3.91985]
[1778437996826,33.67,81330.27,67.6,0.06253,0.00011,3.9207]
[1778437997350,33.67,81330.27,67.6,0.06253,0.00011,3.9207]
[1778438002889,33.68,81330.29,67.6,0.0626,0.00011,3.92396]
[1778438007962,33.68,81330.26,67.6,0.06262,0.00011,3.92513]
[1778438009938,33.69,81338.51,67.6,0.06361,0.00012,3.97369]
[1778438012650,33.69,81338.99,67.6,0.06356,0.00012,3.96892]
[1778438017994,33.7,81342.46,67.6,0.06401,0.00012,3.99084]
[1778438023029,33.71,81342.61,67.6,0.06406,0.00012,3.99345]
[1778438026112,33.71,81342.7,67.6,0.06408,0.00012,3.99432]
[1778438032092,33.72,81350.75,67.6,0.06508,0.00012,4.04306]
[1778438039141,33.72,81353.4,67.6,0.06543,0.00012,4.06011]
[1778438040545,33.72,81353.4,67.6,0.06544,0.00012,4.06036]
[1778438040909,33.72,81353.4,67.6,0.06544,0.00012,4.06036]
[1778438041018,33.72,81353.4,67.6,0.06544,0.00012,4.06036]
[1778438047197,33.73,81352.29,67.6,0.06534,0.00012,4.05571]
[1778438052232,33.74,81350.09,67.6,0.06511,0.00012,4.04431]
[1778438052888,33.74,81350.09,67.6,0.06511,0.00012,4.04431]
[1778438060288,33.74,81348.52,67.6,0.06497,0.00012,4.03748]
[1778438066330,33.75,81348.09,67.6,0.06495,0.00012,4.03665]
[1778438071366,33.75,81347.76,67.6,0.06482,0.00012,4.02783]
[1778438076401,33.76,81347.82,67.6,0.06485,0.00012,4.02956]
[1778438080889,33.76,81348.05,67.6,0.06489,0.00012,4.03142]
[1778438081008,33.76,81348.05,67.6,0.06489,0.00012,4.03142]
[1778438087478,33.77,81347.91,67.6,0.06493,0.00012,4.03302]
[1778438091507,33.77,81339.52,67.6,0.06396,0.00012,3.98615]
[1778438101577,33.79,81339.69,67.6,0.06405,0.00012,3.99039]
[1778438110321,33.79,81339.69,67.6,0.06408,0.00012,3.99171]
[1778438115038,33.8,81335.12,67.6,0.06361,0.00012,3.96873]
[1778438120710,33.81,81326.83,67.6,0.06271,0.00011,3.92467]
[1778438125220,33.82,81326.34,67.6,0.06268,0.00011,3.92315]
[1778438125905,33.82,81326.34,67.6,0.06269,0.00011,3.92356]
[1778438133802,33.83,81328.6,67.6,0.0629,0.00011,3.93152]
[1778438138837,33.84,81328.08,67.6,0.06288,0.00011,3.93044]
[1778438140584,33.84,81328.08,67.6,0.06288,0.00011,3.93044]
[1778438149148,33.85,81327.5,67.6,0.06288,0.00011,3.93044]
[1778438155956,33.86,81326.37,67.6,0.06281,0.00011,3.9269]
[1778438157663,33.86,81326.37,67.6,0.06281,0.00011,3.9269]
[1778438163006,33.87,81326.6,67.6,0.06289,0.00011,3.93062]
[1778438168040,33.87,81327.03,67.6,0.06297,0.00011,3.9347]
[1778438173075,33.88,81326.9,67.6,0.06299,0.00011,3.9356]
[1778438174684,33.88,81326.95,67.6,0.063,0.00011,3.9362]
[1778438179963,33.88,81326.95,67.6,0.06301,0.00011,3.93652]
[1778438185159,33.89,81325.07,67.6,0.06286,0.00011,3.92913]
[1778438186754,33.9,81323.72,67.6,0.06271,0.00011,3.92187]
[1778438186780,33.9,81323.72,67.6,0.06271,0.00011,3.92187]
[1778438186793,33.9,81323.72,67.6,0.06271,0.00011,3.92187]
[1778438186811,33.9,81323.72,67.6,0.06271,0.00011,3.92187]
[1778438186877,33.9,81323.72,67.6,0.06271,0.00011,3.92187]
[1778438187307,33.9,81323.72,67.6,0.06271,0.00011,3.92187]
[1778438193215,33.9,81322.4,67.6,0.06249,0.00011,3.90856]
[1778438198250,33.91,81322.43,67.6,0.06253,0.00011,3.91046]
[1778438200205,33.91,81322.43,67.6,0.06253,0.00011,3.91046]
[1778438206306,33.92,81322.36,67.6,0.06257,0.00011,3.9128]
[1778438209589,33.92,81322.02,67.6,0.06255,0.00011,3.91156]
[1778438209628,33.92,81322.02,67.6,0.06255,0.00011,3.91156]
[1778438209642,33.92,81322.02,67.6,0.06255,0.00011,3.91156]
[1778438210334,33.92,81313.54,67.6,0.0616,0.00011,3.86481]
[1778438211086,33.92,81313.54,67.6,0.0616,0.00011,3.86481]
[1778438211341,33.92,81311.21,67.6,0.06133,0.00011,3.85156]
[1778438213639,33.93,81310.77,67.6,0.06129,0.00011,3.84955]
[1778438219400,33.94,81309.68,67.6,0.06123,0.00011,3.84658]
[1778438224435,33.94,81309.83,67.6,0.06129,0.00011,3.84965]
[1778438225466,33.94,81309.83,67.6,0.06129,0.00011,3.84965]
[1778438225481,33.94,81309.83,67.6,0.06129,0.00011,3.84965]
[1778438225746,33.95,81309.9,67.6,0.06131,0.00011,3.85048]
[1778438230477,33.95,81316.82,67.6,0.06214,0.00011,3.89126]
[1778438235513,33.96,81316.63,67.6,0.06216,0.00011,3.8921]
[1778438241555,33.97,81315.75,67.6,0.0621,0.00011,3.88953]
[1778438242788,33.97,81315.94,67.6,0.06213,0.00011,3.89098]
[1778438246590,33.98,81322.13,67.6,0.06287,0.00011,3.92723]
[1778438249611,33.98,81315.08,67.6,0.06209,0.00011,3.8888]
[1778438254646,33.99,81313.48,67.6,0.06183,0.00011,3.87374]
[1778438259682,34.0,81311.75,67.6,0.06168,0.00011,3.86627]
[1778438259827,34.0,81311.75,67.6,0.06168,0.00011,3.86627]
[1778438265679,34.0,81311.02,67.6,0.06163,0.00011,3.86398]
[1778438265691,34.0,81311.02,67.6,0.06163,0.00011,3.86398]
[1778438271765,34.02,81308.25,67.6,0.0614,0.00011,3.85222]
[1778438276862,34.02,81309.75,67.6,0.06161,0.00011,3.86284]
[1778438279881,34.03,81310.81,67.6,0.06176,0.00011,3.87008]
[1778438279890,34.03,81310.81,67.6,0.06176,0.00011,3.87008]
[1778438285863,34.04,81316.57,67.6,0.06247,0.00011,3.90502]
[1778438290898,34.05,81315.41,67.6,0.06238,0.00011,3.90052]
[1778438293907,34.05,81315.4,67.6,0.06239,0.00011,3.90127]
[1778438298954,34.06,81316.2,67.6,0.06253,0.00011,3.90812]
[1778438303989,34.07,81323.52,67.6,0.06341,0.00011,3.95106]
[1778438310942,34.07,81326.07,67.6,0.06372,0.00012,3.96637]
[1778438316074,34.08,81333.85,67.6,0.06456,0.00012,4.00471]
[1778438323126,34.09,81334.04,67.6,0.06462,0.00012,4.00759]
[1778438327987,34.09,81334.77,67.6,0.06473,0.00012,4.01276]
[1778438333196,34.1,81334.03,67.6,0.06467,0.00012,4.01013]
[1778438338231,34.1,81332.87,67.6,0.06456,0.00012,4.0048]
[1778438341252,34.1,81322.29,67.6,0.06336,0.00011,3.94595]
[1778438345020,34.11,81319.03,67.6,0.063,0.00011,3.92872]
[1778438351322,34.12,81318.42,67.6,0.06299,0.00011,3.92783]
[1778438353336,34.12,81311.25,67.6,0.06219,0.00011,3.88855]
[1778438362063,34.12,81308.15,67.6,0.06186,0.00011,3.87262]
[1778438370455,34.15,81308.11,67.6,0.06199,0.00011,3.87864]
[1778438372640,34.15,81308.11,67.6,0.06199,0.00011,3.87864]
[1778438372791,34.15,81308.11,67.6,0.06199,0.00011,3.87864]
[1778438372739,34.15,81308.11,67.6,0.06189,0.00011,3.87135]
[1778438375475,34.15,81308.0,67.6,0.06187,0.00011,3.87027]
[1778438375576,34.15,81308.0,67.6,0.06186,0.00011,3.87004]
[1778438379969,34.15,81308.01,67.6,0.0619,0.00011,3.87197]
[1778438380525,34.16,81307.83,67.6,0.06189,0.00011,3.87144]
[1778438381923,34.16,81307.58,67.6,0.06186,0.00011,3.86983]
[1778438382542,34.15,81307.43,67.6,0.06184,0.00011,3.86878]
[1778438383000,34.15,81307.43,67.6,0.06184,0.00011,3.86878]
[1778438385485,34.16,81307.5,67.6,0.06185,0.00011,3.86964]
[1778438385586,34.16,81307.5,67.6,0.06187,0.00011,3.87059]
[1778438391602,34.15,81307.46,67.6,0.06184,0.00011,3.86906]
[1778438392032,34.15,81307.46,67.6,0.06184,0.00011,3.86906]
[1778438392936,34.15,81307.46,67.6,0.06184,0.00011,3.86884]
[1778438393616,34.15,81309.96,67.6,0.06211,0.00011,3.8825]
[1778438394016,34.15,81309.96,67.6,0.06211,0.00011,3.8825]
[1778438394623,34.16,81310.55,67.6,0.06219,0.00011,3.88624]
[1778438394897,34.16,81310.55,67.6,0.06219,0.00011,3.88624]
[1778438395630,34.15,81310.62,67.6,0.06219,0.00011,3.88639]
[1778438400665,34.16,81308.75,67.6,0.06203,0.00011,3.87826]
[1778438404664,34.17,81311.12,67.6,0.06232,0.00011,3.89276]
[1778438410738,34.18,81304.55,67.6,0.06164,0.00011,3.8592]
[1778438411324,34.18,81304.55,67.6,0.06164,0.00011,3.8592]
[1778438412483,34.18,81303.01,67.6,0.06148,0.00011,3.85115]
[1778438417787,34.19,81297.41,67.6,0.06091,0.00011,3.82325]
[1778438423829,34.2,81296.87,67.6,0.06092,0.00011,3.8234]
[1778438425570,34.2,81296.51,67.6,0.06089,0.00011,3.82194]
[1778438426800,34.21,81298.65,67.6,0.06114,0.00011,3.83423]
[1778438431885,34.22,81298.23,67.6,0.06103,0.00011,3.82677]
[1778438436920,34.23,81298.26,67.6,0.06109,0.00011,3.82949]
[1778438441955,34.24,81298.54,67.6,0.06118,0.00011,3.83409]
[1778438446990,34.25,81297.39,67.6,0.06111,0.00011,3.83029]
[1778438452025,34.26,81296.78,67.6,0.06109,0.00011,3.8295]
[1778438453647,34.26,81296.78,67.6,0.06109,0.00011,3.8295]
[1778438455718,34.26,81295.6,67.6,0.06098,0.00011,3.82403]
[1778438456759,34.26,81295.6,67.6,0.06099,0.00011,3.82455]
[1778438458755,34.27,81296.79,67.6,0.06115,0.00011,3.83212]
[1778438458763,34.27,81296.79,67.6,0.06115,0.00011,3.83212]
[1778438460056,34.27,81295.17,67.6,0.06099,0.00011,3.82424]
[1778438460784,34.27,81295.17,67.6,0.06099,0.00011,3.82424]
[1778438465896,34.28,81296.07,67.6,0.06114,0.00011,3.83177]
[1778438471091,34.29,81299.14,67.6,0.06154,0.00011,3.85171]
[1778438471947,34.29,81302.58,67.6,0.06194,0.00011,3.87116]
[1778438477200,34.3,81302.52,67.6,0.06198,0.00011,3.87338]
[1778438482235,34.31,81303.14,67.6,0.0621,0.00011,3.87896]
[1778438485010,34.33,81303.04,67.6,0.06218,0.00011,3.88306]
[1778438485645,34.33,81303.04,67.6,0.06218,0.00011,3.88306]
[1778438486426,34.33,81301.87,67.6,0.06206,0.00011,3.87701]
[1778438491251,34.35,81300.98,67.6,0.06208,0.00011,3.87818]
[1778438492894,34.35,81300.93,67.6,0.06197,0.00011,3.87012]
[1778438493018,34.36,81301.11,67.6,0.062,0.00011,3.87153]
[1778438499614,34.36,81301.92,67.6,0.06214,0.00011,3.87859]
[1778438502082,34.37,81302.07,67.6,0.06218,0.00011,3.88067]
[1778438508343,34.38,81296.37,67.6,0.06159,0.00011,3.85149]
[1778438509467,34.38,81296.37,67.6,0.06161,0.00011,3.85241]
[1778438515468,34.39,81293.62,67.6,0.06137,0.00011,3.84055]
[1778438520503,34.4,81294.63,67.6,0.06153,0.00011,3.84839]
[1778438520972,34.4,81294.63,67.6,0.06153,0.00011,3.84839]
[1778438526496,34.41,81294.01,67.6,0.06151,0.00011,3.84724]
[1778438527040,34.41,81292.96,67.6,0.0614,0.00011,3.84193]
[1778438531897,34.42,81293.7,67.6,0.06152,0.00011,3.8478]
[1778438531919,34.42,81293.7,67.6,0.06152,0.00011,3.8478]
[1778438532012,34.42,81291.83,67.6,0.06132,0.00011,3.838]
[1778438532104,34.42,81291.83,67.6,0.06132,0.00011,3.838]
[1778438532961,34.42,81291.83,67.6,0.06132,0.00011,3.838]
[1778438532588,34.42,81287.19,67.6,0.06081,0.00011,3.81307]
[1778438533351,34.42,81287.19,67.6,0.06081,0.00011,3.81307]
[1778438533594,34.42,81285.49,67.6,0.06062,0.00011,3.80361]
[1778438536870,34.43,81284.91,67.6,0.06058,0.00011,3.80149]
[1778438537622,34.43,81275.47,67.6,0.05957,0.00011,3.75129]
[1778438540285,34.43,81271.72,67.6,0.05919,0.00011,3.73228]
[1778438540643,34.44,81270.72,67.6,0.05909,0.00011,3.72752]
[1778438543230,34.44,81269.19,67.6,0.05894,0.00011,3.72003]
[1778438543664,34.44,81269.21,67.6,0.05895,0.00011,3.72051]
[1778438548699,34.45,81268.2,67.6,0.05891,0.00011,3.7183]
[1778438551052,34.46,81267.83,67.6,0.0589,0.00011,3.71759]
[1778438551720,34.46,81267.39,67.6,0.05874,0.00011,3.70779]
[1778438552543,34.46,81267.39,67.6,0.05874,0.00011,3.70779]
[1778438552727,34.46,81266.79,67.6,0.05868,0.00011,3.70453]
[1778438557762,34.47,81265.8,67.6,0.05864,0.00011,3.70251]
[1778438561318,34.48,81265.42,67.6,0.05864,0.00011,3.70243]
[1778438561891,34.48,81265.42,67.6,0.05864,0.00011,3.70243]
[1778438562028,34.48,81263.08,67.6,0.0584,0.00011,3.69055]
[1778438562794,34.48,81263.08,67.6,0.0584,0.00011,3.69055]
[1778438563402,34.48,81261.33,67.6,0.05823,0.00011,3.68187]
[1778438563431,34.48,81261.33,67.6,0.05823,0.00011,3.68187]
[1778438565818,34.49,81254.76,67.6,0.05757,0.00011,3.649]
[1778438568839,34.5,81248.32,67.6,0.05694,0.0001,3.61712]
[1778438571978,34.51,81246.35,67.6,0.05677,0.0001,3.60829]
[1778438573131,34.51,81246.35,67.6,0.0568,0.0001,3.60989]
[1778438574698,34.51,81248.38,67.6,0.05702,0.0001,3.62086]
[1778438576762,34.52,81248.66,67.6,0.05705,0.0001,3.62282]
[1778438581930,34.52,81247.42,67.6,0.05695,0.0001,3.61774]
[1778438583284,34.52,81247.42,67.6,0.05695,0.0001,3.61774]
[1778438583944,34.52,81247.41,67.6,0.05696,0.0001,3.61819]
[1778438585426,34.52,81246.88,67.6,0.0569,0.0001,3.61514]
[1778438585958,34.52,81246.91,67.6,0.0569,0.0001,3.61505]
[1778438588577,34.52,81246.9,67.6,0.05691,0.0001,3.61551]
[1778438588979,34.52,81246.76,67.6,0.0569,0.0001,3.61502]
[1778438591872,34.52,81246.76,67.6,0.0569,0.0001,3.61502]
[1778438597035,34.52,81242.25,67.6,0.05639,0.0001,3.5894]
[1778438602070,34.51,81240.53,67.6,0.05619,0.0001,3.57935]
[1778438607096,34.51,81242.85,67.6,0.05642,0.0001,3.59055]
[1778438612140,34.5,81241.89,67.6,0.05618,0.0001,3.57626]
[1778438619189,34.5,81243.0,67.6,0.05626,0.0001,3.58075]
[1778438627103,34.5,81243.59,67.6,0.05631,0.0001,3.58325]
[1778438632280,34.49,81250.25,67.6,0.05696,0.0001,3.61614]
[1778438634793,34.49,81250.21,67.6,0.05696,0.0001,3.61567]
[1778438634868,34.49,81254.1,67.6,0.05736,0.00011,3.63601]
[1778438639891,34.49,81255.33,67.6,0.05751,0.00011,3.64336]
[1778438639991,34.49,81254.72,67.6,0.05745,0.00011,3.64033]
[1778438642227,34.49,81252.09,67.6,0.05716,0.00011,3.62582]
[1778438642351,34.49,81252.36,67.6,0.05718,0.00011,3.62697]
[1778438647386,34.49,81252.25,67.6,0.05719,0.00011,3.62752]
[1778438653366,34.5,81252.56,67.6,0.05724,0.00011,3.63005]
[1778438653428,34.5,81252.96,67.6,0.05729,0.00011,3.6326]
[1778438655677,34.5,81252.96,67.6,0.05729,0.00011,3.6326]
[1778438655778,34.49,81252.92,67.6,0.05728,0.00011,3.63181]
[1778438661485,34.5,81252.72,67.6,0.05728,0.00011,3.632]
[1778438666520,34.5,81252.71,67.6,0.0573,0.00011,3.63296]
[1778438671555,34.51,81253.15,67.6,0.05725,0.00011,3.62827]
[1778438676592,34.51,81253.07,67.6,0.05726,0.00011,3.62886]
[1778438681632,34.51,81253.01,67.6,0.05728,0.00011,3.62955]
[1778438686667,34.52,81250.39,67.6,0.05702,0.0001,3.61677]
[1778438692709,34.52,81250.67,67.6,0.05708,0.0001,3.61956]
[1778438697744,34.53,81250.1,67.6,0.05704,0.0001,3.61761]
[1778438706066,34.53,81250.64,67.6,0.05711,0.00011,3.62131]
[1778438711842,34.54,81251.42,67.6,0.05724,0.00011,3.62745]
[1778438716877,34.54,81251.4,67.6,0.05725,0.00011,3.62827]
[1778438721913,34.55,81253.37,67.6,0.05748,0.00011,3.63958]
[1778438729968,34.55,81252.21,67.6,0.05738,0.00011,3.63479]
[1778438735006,34.55,81250.97,67.6,0.05716,0.00011,3.62112]
[1778438741045,34.56,81248.68,67.6,0.05694,0.0001,3.61025]
[1778438747088,34.56,81249.44,67.6,0.05704,0.0001,3.61549]
[1778438754137,34.57,81249.43,67.6,0.05707,0.0001,3.61694]
[1778438759172,34.57,81252.74,67.6,0.05744,0.00011,3.63536]
[1778438768235,34.58,81252.9,67.6,0.05749,0.00011,3.6377]
[1778438774277,34.58,81250.82,67.6,0.05729,0.00011,3.6277]
[1778438779312,34.59,81250.13,67.6,0.05724,0.00011,3.62517]
[1778438784347,34.59,81249.75,67.6,0.05722,0.00011,3.62411]
[1778438788905,34.59,81249.79,67.6,0.05723,0.00011,3.62492]
[1778438789004,34.59,81249.79,67.6,0.05724,0.00011,3.62513]
[1778438794417,34.59,81249.67,67.6,0.05707,0.0001,3.61475]
[1778438797902,34.59,81249.66,67.6,0.05707,0.0001,3.61442]
[1778438799274,34.58,81249.66,67.6,0.05706,0.0001,3.61387]
[1778438799350,34.58,81249.66,67.6,0.05704,0.0001,3.61318]
[1778438803622,34.58,81249.66,67.6,0.05704,0.0001,3.61318]
[1778438804852,34.57,81249.66,67.6,0.05701,0.0001,3.61149]
[1778438804953,34.57,81249.66,67.6,0.057,0.0001,3.61107]
[1778438810529,34.57,81249.76,67.6,0.05702,0.0001,3.61205]
[1778438811738,34.57,81249.76,67.6,0.05702,0.0001,3.61205]
[1778438817578,34.58,81250.5,67.6,0.05711,0.00011,3.61647]
[1778438822613,34.58,81250.47,67.6,0.05711,0.00011,3.61668]
[1778438826270,34.58,81250.53,67.6,0.05712,0.00011,3.61715]
[1778438828579,34.58,81251.43,67.6,0.05722,0.00011,3.62213]
[1778438828603,34.58,81251.43,67.6,0.05722,0.00011,3.62213]
[1778438835704,34.58,81251.21,67.6,0.05721,0.00011,3.62154]
[1778438843760,34.58,81251.69,67.6,0.05727,0.00011,3.62466]
[1778438854332,34.58,81252.43,67.6,0.05735,0.00011,3.62881]
[1778438857930,34.59,81252.43,67.6,0.05725,0.00011,3.62121]
[1778438860191,34.59,81252.24,67.6,0.05723,0.00011,3.62034]
[1778438866148,34.59,81251.65,67.6,0.05718,0.00011,3.61765]
[1778438870129,34.59,81252.39,67.6,0.05726,0.00011,3.62181]
[1778438872155,34.59,81252.54,67.6,0.05728,0.00011,3.62271]
[1778438872563,34.59,81252.49,67.6,0.05727,0.00011,3.6225]
[1778438879005,34.59,81252.22,67.6,0.05725,0.00011,3.62141]
[1778438885048,34.59,81251.78,67.6,0.05721,0.00011,3.61936]
[1778438891090,34.59,81252.64,67.6,0.05731,0.00011,3.62413]
[1778438891961,34.59,81252.64,67.6,0.05731,0.00011,3.62413]
[1778438892097,34.59,81252.7,67.6,0.05731,0.00011,3.62448]
[1778438897471,34.59,81252.71,67.6,0.05728,0.00011,3.62267]
[1778438900230,34.58,81252.61,67.6,0.05724,0.00011,3.62075]
[1778438908209,34.56,81252.75,67.6,0.05717,0.00011,3.61734]
[1778438912586,34.56,81252.8,67.6,0.05717,0.00011,3.61715]
[1778438913244,34.56,81252.77,67.6,0.05701,0.00011,3.60714]
[1778438914992,34.56,81252.77,67.6,0.05701,0.00011,3.60714]
[1778438915258,34.56,81252.74,67.6,0.05701,0.00011,3.60709]
[1778438920293,34.55,81254.21,67.6,0.05712,0.00011,3.61269]
[1778438925892,34.54,81254.74,67.6,0.05716,0.00011,3.61461]
[1778438929859,34.53,81259.67,67.6,0.05762,0.00011,3.63758]
[1778438934789,34.53,81261.81,67.6,0.05781,0.00011,3.6475]
[1778438939017,34.52,81264.77,67.6,0.05808,0.00011,3.66079]
[1778438940966,34.51,81269.36,67.6,0.05855,0.00011,3.6843]
[1778438944763,34.51,81272.33,67.6,0.05883,0.00011,3.69805]
[1778438945357,34.51,81272.33,67.6,0.05883,0.00011,3.69805]
[1778438945998,34.5,81271.79,67.6,0.05875,0.00011,3.69405]
[1778438951511,34.49,81272.5,67.6,0.05878,0.00011,3.69581]
[1778438957553,34.49,81272.62,67.6,0.05876,0.00011,3.69477]
[1778438962590,34.48,81272.8,67.6,0.05875,0.00011,3.69438]
[1778438965118,34.48,81273.29,67.6,0.0588,0.00011,3.69674]
[1778438967369,34.48,81274.75,67.6,0.05894,0.00011,3.70378]
[1778438972660,34.47,81274.99,67.6,0.0588,0.00011,3.69453]
[1778438977695,34.46,81275.51,67.6,0.05883,0.00011,3.69601]
[1778438984744,34.46,81275.59,67.6,0.0588,0.00011,3.69467]
[1778438990786,34.45,81275.79,67.6,0.05879,0.00011,3.69428]
[1778439000856,34.44,81276.1,67.6,0.05878,0.00011,3.69355]
[1778439002870,34.44,81282.67,67.6,0.05948,0.00011,3.72845]
[1778439007905,34.44,81286.9,67.6,0.05991,0.00011,3.74986]
[1778439016028,34.43,81288.34,67.6,0.06006,0.00011,3.75702]
[1778439022003,34.42,81284.7,67.6,0.05958,0.00011,3.73347]
[1778439027086,34.41,81285.6,67.6,0.05966,0.00011,3.73722]
[1778439027095,34.41,81285.6,67.6,0.05966,0.00011,3.73722]
[1778439027307,34.41,81285.6,67.6,0.05966,0.00011,3.73722]
[1778439028051,34.41,81269.71,67.6,0.05792,0.00011,3.65095]
[1778439029058,34.41,81263.49,67.6,0.05725,0.00011,3.61742]
[1778439034093,34.4,81262.37,67.6,0.05698,0.00011,3.6017]
[1778439035792,34.4,81261.37,67.6,0.05687,0.00011,3.59607]
[1778439041142,34.4,81258.35,67.6,0.05652,0.0001,3.57823]
[1778439043156,34.39,81251.32,67.6,0.05577,0.0001,3.54064]
[1778439049199,34.39,81250.21,67.6,0.05563,0.0001,3.5333]
[1778439054234,34.38,81248.83,67.6,0.05546,0.0001,3.52479]
[1778439059269,34.38,81249.17,67.6,0.05547,0.0001,3.52533]
[1778439070087,34.37,81249.39,67.6,0.05547,0.0001,3.52546]
[1778439075381,34.36,81248.4,67.6,0.05531,0.0001,3.5172]
[1778439080854,34.36,81248.41,67.6,0.05529,0.0001,3.51649]
[1778439086458,34.35,81244.94,67.6,0.0549,0.0001,3.49651]
[1778439091493,34.35,81244.6,67.6,0.05473,0.0001,3.48575]
[1778439097536,34.34,81243.48,67.6,0.05459,0.0001,3.47882]
[1778439100557,34.34,81233.19,67.6,0.05354,0.0001,3.42504]
[1778439105592,34.34,81231.74,67.6,0.05338,0.0001,3.41712]
[1778439110627,34.34,81230.75,67.6,0.05327,0.0001,3.41169]
[1778439115662,34.34,81228.42,67.6,0.05304,0.0001,3.39943]
[1778439120706,34.34,81228.7,67.6,0.05306,0.0001,3.40072]
[1778439125741,34.34,81234.17,67.6,0.05361,0.0001,3.42868]
[1778439130776,34.33,81235.65,67.6,0.05375,0.0001,3.43593]
[1778439136207,34.33,81235.63,67.6,0.05374,0.0001,3.43548]
[1778439137825,34.33,81244.49,67.6,0.05464,0.0001,3.48112]
[1778439143867,34.33,81246.44,67.6,0.05482,0.0001,3.49031]
[1778439148902,34.33,81251.01,67.6,0.05527,0.0001,3.51326]
[1778439153937,34.32,81251.14,67.6,0.05515,0.0001,3.50498]
[1778439158972,34.32,81255.64,67.6,0.0556,0.0001,3.52757]
[1778439165015,34.31,81256.01,67.6,0.05561,0.0001,3.5281]
[1778439170166,34.31,81256.37,67.6,0.05562,0.0001,3.52907]
[1778439176092,34.3,81251.15,67.6,0.05506,0.0001,3.50031]
[1778439181387,34.3,81255.24,67.6,0.05546,0.0001,3.52091]
[1778439186162,34.29,81265.01,67.6,0.05645,0.00011,3.57079]
[1778439188277,34.29,81264.92,67.6,0.05644,0.00011,3.57001]
[1778439194218,34.29,81261.0,67.6,0.05598,0.0001,3.54724]
[1778439199254,34.28,81261.03,67.6,0.05596,0.0001,3.54605]
[1778439204288,34.28,81261.52,67.6,0.05598,0.0001,3.5473]
[1778439209323,34.27,81260.6,67.6,0.05586,0.0001,3.5411]
[1778439216372,34.26,81262.18,67.6,0.05588,0.0001,3.53965]
[1778439221407,34.26,81261.97,67.6,0.05583,0.0001,3.53733]
[1778439227449,34.25,81262.15,67.6,0.05582,0.0001,3.53686]
[1778439232484,34.25,81262.05,67.6,0.05579,0.0001,3.53517]
[1778439237519,34.24,81261.79,67.6,0.05574,0.0001,3.53266]
[1778439242569,34.24,81262.23,67.6,0.05576,0.0001,3.53408]
[1778439247568,34.24,81262.94,67.6,0.05584,0.0001,3.53763]
[1778439251989,34.24,81263.63,67.6,0.0559,0.0001,3.54105]
[1778439253525,34.24,81263.62,67.6,0.05588,0.0001,3.54004]
[1778439254822,34.24,81263.49,67.6,0.05587,0.0001,3.53935]
[1778439263341,34.23,81264.21,67.6,0.05593,0.0001,3.54264]
[1778439263351,34.23,81264.21,67.6,0.05593,0.0001,3.54264]
[1778439263701,34.23,81267.75,67.6,0.0563,0.00011,3.56128]
[1778439264515,34.23,81267.75,67.6,0.0563,0.00011,3.56128]
[1778439264708,34.23,81270.79,67.6,0.05663,0.00011,3.57765]
[1778439265267,34.23,81270.79,67.6,0.05663,0.00011,3.57765]
[1778439265715,34.23,81271.7,67.6,0.05673,0.00011,3.58246]
[1778439266992,34.24,81271.7,67.6,0.05674,0.00011,3.58311]
[1778439267093,34.24,81271.74,67.6,0.05676,0.00011,3.58395]
[1778439273771,34.24,81270.48,67.6,0.0565,0.00011,3.56891]
[1778439282834,34.24,81271.8,67.6,0.05663,0.00011,3.57554]
[1778439287869,34.24,81274.55,67.6,0.05692,0.00011,3.58996]
[1778439292904,34.23,81274.86,67.6,0.05695,0.00011,3.59131]
[1778439297939,34.23,81274.12,67.6,0.05686,0.00011,3.58707]
[1778439304548,34.23,81275.46,67.6,0.057,0.00011,3.59397]
[1778439304649,34.23,81275.46,67.6,0.057,0.00011,3.59385]
[1778439310025,34.25,81275.89,67.6,0.05712,0.00011,3.5999]
[1778439311880,34.25,81275.89,67.6,0.05712,0.00011,3.5999]
[1778439311910,34.25,81275.89,67.6,0.05714,0.00011,3.60114]
[1778439313425,34.25,81275.89,67.6,0.05714,0.00011,3.60114]
[1778439317288,34.25,81275.35,67.6,0.05708,0.00011,3.59806]
[1778439325556,34.25,81275.62,67.6,0.05711,0.00011,3.5993]
[1778439334193,34.25,81275.65,67.6,0.05697,0.00011,3.59033]
[1778439340235,34.24,81275.56,67.6,0.05696,0.00011,3.5895]
[1778439342249,34.24,81267.42,67.6,0.05609,0.00011,3.54621]
[1778439344027,34.24,81265.05,67.6,0.05584,0.0001,3.5337]
[1778439350305,34.24,81265.75,67.6,0.05589,0.0001,3.53594]
[1778439361382,34.23,81264.78,67.6,0.05573,0.0001,3.52807]
[1778439367424,34.22,81262.4,67.6,0.05545,0.0001,3.51405]
[1778439372455,34.22,81261.79,67.6,0.05537,0.0001,3.50994]
[1778439378501,34.21,81255.58,67.6,0.0547,0.0001,3.47608]
[1778439384543,34.21,81255.73,67.6,0.0547,0.0001,3.47581]
[1778439389578,34.21,81256.0,67.6,0.05471,0.0001,3.4763]
[1778439390573,34.21,81256.0,67.6,0.05471,0.0001,3.4763]
[1778439392599,34.2,81249.58,67.6,0.05392,0.0001,3.43442]
[1778439398455,34.2,81249.76,67.6,0.05394,0.0001,3.435]
[1778439403676,34.2,81246.05,67.6,0.05354,0.0001,3.41507]
[1778439406697,34.2,81254.66,67.6,0.05442,0.0001,3.45956]
[1778439408039,34.2,81254.57,67.6,0.05441,0.0001,3.45896]
[1778439414753,34.2,81255.76,67.6,0.05451,0.0001,3.4642]
[1778439420796,34.19,81258.12,67.6,0.05474,0.0001,3.47565]
[1778439427845,34.19,81255.84,67.6,0.05448,0.0001,3.46263]
[1778439432880,34.18,81257.24,67.6,0.05461,0.0001,3.46914]
[1778439439665,34.18,81257.15,67.6,0.05458,0.0001,3.46801]
[1778439445972,34.18,81256.89,67.6,0.05453,0.0001,3.465]
[1778439449972,34.17,81256.92,67.6,0.05452,0.0001,3.46466]
[1778439456150,34.17,81256.92,67.6,0.05451,0.0001,3.46449]
[1778439463093,34.17,81256.83,67.6,0.05435,0.0001,3.45399]
[1778439465600,34.17,81256.83,67.6,0.05435,0.0001,3.45399]
[1778439471149,34.16,81257.05,67.6,0.05435,0.0001,3.45394]
[1778439472642,34.16,81257.05,67.6,0.05435,0.0001,3.45394]
[1778439481219,34.16,81253.83,67.6,0.05399,0.0001,3.43573]
[1778439482623,34.16,81253.83,67.6,0.05399,0.0001,3.43573]
[1778439488273,34.15,81258.6,67.6,0.05446,0.0001,3.45967]
[1778439493319,34.15,81263.64,67.6,0.05497,0.0001,3.4852]
[1778439495322,34.15,81270.01,67.6,0.05562,0.0001,3.5183]
[1778439497759,34.15,81270.64,67.6,0.05568,0.0001,3.52137]
[1778439503378,34.14,81271.47,67.6,0.05574,0.00011,3.524]
[1778439508197,34.14,81271.56,67.6,0.05573,0.00011,3.52351]
[1778439514455,34.13,81271.07,67.6,0.05553,0.0001,3.51126]
[1778439521504,34.12,81273.44,67.6,0.05574,0.00011,3.52216]
[1778439527546,34.12,81277.71,67.6,0.05616,0.00011,3.54318]
[1778439532581,34.11,81278.6,67.6,0.05623,0.00011,3.54653]
[1778439538137,34.11,81278.45,67.6,0.05619,0.00011,3.54464]
[1778439544665,34.1,81278.59,67.6,0.05616,0.00011,3.54321]
[1778439550757,34.1,81278.55,67.6,0.05613,0.00011,3.54193]
[1778439557756,34.09,81279.12,67.6,0.05615,0.00011,3.54251]
[1778439562791,34.08,81273.99,67.6,0.05558,0.00011,3.51403]
[1778439567775,34.08,81275.88,67.6,0.05576,0.00011,3.52313]
[1778439572864,34.07,81274.18,67.6,0.05544,0.0001,3.50474]
[1778439573095,34.07,81274.18,67.6,0.05544,0.0001,3.50474]
[1778439579914,34.07,81267.53,67.6,0.05472,0.0001,3.4686]
[1778439584820,34.07,81267.33,67.6,0.05469,0.0001,3.46713]
[1778439590990,34.06,81264.48,67.6,0.05437,0.0001,3.45112]
[1778439596025,34.06,81265.31,67.6,0.05445,0.0001,3.45489]
[1778439598334,34.06,81265.31,67.6,0.05445,0.0001,3.45489]
[1778439599345,34.06,81265.31,67.6,0.05444,0.0001,3.45455]
[1778439605088,34.06,81264.63,67.6,0.05436,0.0001,3.45034]
[1778439610124,34.05,81269.88,67.6,0.05489,0.0001,3.47728]
[1778439615159,34.05,81265.22,67.6,0.05439,0.0001,3.45213]
[1778439618928,34.05,81264.32,67.6,0.0543,0.0001,3.44718]
[1778439624222,34.05,81261.18,67.6,0.05396,0.0001,3.43019]
[1778439627175,34.05,81260.09,67.6,0.05384,0.0001,3.42427]
[1778439627193,34.05,81260.09,67.6,0.05384,0.0001,3.42427]
[1778439629860,34.05,81260.33,67.6,0.05387,0.0001,3.42537]
[1778439631271,34.05,81255.19,67.6,0.05322,0.0001,3.39055]
[1778439636306,34.05,81253.69,67.6,0.05307,0.0001,3.38272]
[1778439642348,34.05,81253.73,67.6,0.05307,0.0001,3.38286]
[1778439644455,34.05,81251.88,67.6,0.05288,0.0001,3.37329]
[1778439650404,34.05,81246.29,67.6,0.05232,0.0001,3.34454]
[1778439655443,34.05,81239.09,67.6,0.05161,0.0001,3.30793]
[1778439656240,34.05,81239.09,67.6,0.05161,0.0001,3.30793]
[1778439659471,34.05,81227.02,67.6,0.05043,0.0001,3.2473]
[1778439664506,34.05,81224.59,67.6,0.05022,0.0001,3.23618]
[1778439668535,34.06,81216.77,67.6,0.04948,0.0001,3.19793]
[1778439673570,34.06,81214.47,67.6,0.04929,0.0001,3.18794]
[1778439678607,34.07,81206.73,67.6,0.04858,9e-05,3.15107]
[1778439680623,34.07,81214.06,67.6,0.04929,0.0001,3.18819]
[1778439685657,34.08,81210.4,67.6,0.04897,0.0001,3.1716]
[1778439687051,34.08,81210.4,67.6,0.04897,0.0001,3.1716]
[1778439688978,34.08,81211.71,67.6,0.04911,0.0001,3.17878]
[1778439689685,34.08,81205.24,67.6,0.04851,9e-05,3.14737]
[1778439695727,34.09,81202.11,67.6,0.04815,9e-05,3.12673]
[1778439700762,34.1,81199.61,67.6,0.04796,9e-05,3.11653]
[1778439704092,34.1,81199.25,67.6,0.04794,9e-05,3.11561]
[1778439707811,34.11,81192.15,67.6,0.04732,9e-05,3.08303]
[1778439712848,34.2,81196.0,67.6,0.04811,9e-05,3.12408]
[1778439717883,34.28,81194.33,67.6,0.04833,9e-05,3.13557]
[1778439722918,34.35,81193.85,67.6,0.04864,9e-05,3.15153]
[1778439726113,34.38,81189.4,67.6,0.04836,9e-05,3.13682]
[1778439726158,34.39,81177.52,67.6,0.04733,9e-05,3.08273]
[1778439729908,34.45,81172.85,67.6,0.04717,9e-05,3.07432]
[1778439732308,34.5,81167.93,67.6,0.04698,9e-05,3.06437]
[1778439732323,34.5,81167.93,67.6,0.04698,9e-05,3.06437]
[1778439732850,34.5,81167.93,67.6,0.04698,9e-05,3.06437]
[1778439732991,34.52,81161.02,67.6,0.04645,9e-05,3.03598]
[1778439736017,34.55,81150.18,67.6,0.04562,9e-05,2.99227]
[1778439736427,34.55,81150.18,67.6,0.04562,9e-05,2.99227]
[1778439736432,34.55,81150.18,67.6,0.04562,9e-05,2.99227]
[1778439737023,34.56,81148.96,67.6,0.04557,9e-05,2.9896]
[1778439737710,34.56,81148.96,67.6,0.04557,9e-05,2.9896]
[1778439737746,34.56,81148.96,67.6,0.04557,9e-05,2.9896]
[1778439738033,34.59,81148.74,67.6,0.04566,9e-05,2.99437]
[1778439741054,34.59,81155.69,67.6,0.04628,9e-05,3.02705]
[1778439741866,34.59,81155.69,67.6,0.04628,9e-05,3.02705]
[1778439742061,34.59,81157.68,67.6,0.04645,9e-05,3.03617]
[1778439745359,34.59,81161.97,67.6,0.04687,9e-05,3.05814]
[1778439748816,34.6,81161.5,67.6,0.04685,9e-05,3.05731]
[1778439754146,34.61,81159.64,67.6,0.04663,9e-05,3.04374]
[1778439757029,34.61,81156.53,67.6,0.04637,9e-05,3.02989]
[1778439757168,34.61,81154.49,67.6,0.0462,9e-05,3.02071]
[1778439759181,34.62,81147.15,67.6,0.04559,9e-05,2.98847]
[1778439760099,34.62,81147.15,67.6,0.04559,9e-05,2.98847]
[1778439763544,34.64,81140.93,67.6,0.0451,9e-05,2.96235]
[1778439765265,34.65,81140.4,67.6,0.04511,9e-05,2.96315]
[1778439766230,34.66,81140.55,67.6,0.04518,9e-05,2.96667]
[1778439771507,34.71,81143.09,67.6,0.04565,9e-05,2.99159]
[1778439771697,34.72,81142.88,67.6,0.04565,9e-05,2.99173]
[1778439775486,34.72,81143.59,67.6,0.04572,9e-05,2.99507]
[1778439775587,34.72,81144.2,67.6,0.04577,9e-05,2.99792]
[1778439776301,34.72,81151.2,67.6,0.0464,9e-05,3.03099]
[1778439777307,34.72,81157.71,67.6,0.04699,9e-05,3.0625]
[1778439782342,34.73,81157.03,67.6,0.04697,9e-05,3.06152]
[1778439787377,34.74,81149.31,67.6,0.04632,9e-05,3.02705]
[1778439789391,34.74,81162.25,67.6,0.04752,9e-05,3.09011]
[1778439792412,34.75,81170.6,67.6,0.04831,9e-05,3.13148]
[1778439795433,34.75,81180.96,67.6,0.04929,9e-05,3.18273]
[1778439800468,34.76,81186.48,67.6,0.04984,9e-05,3.21095]
[1778439805503,34.76,81187.3,67.6,0.04993,9e-05,3.21596]
[1778439810538,34.76,81189.83,67.6,0.05019,0.0001,3.22925]
[1778439814083,34.77,81189.88,67.6,0.05009,0.0001,3.22209]
[1778439814085,34.77,81189.88,67.6,0.05009,0.0001,3.22209]
[1778439816661,34.77,81190.52,67.6,0.05016,0.0001,3.22575]
[1778439816781,34.77,81190.52,67.6,0.05016,0.0001,3.22575]
[1778439818267,34.77,81190.4,67.6,0.05015,0.0001,3.22533]
[1778439818909,34.77,81194.83,67.6,0.05058,0.0001,3.24736]
[1778439824636,34.77,81197.52,67.6,0.05086,0.0001,3.26155]
[1778439829672,34.77,81198.03,67.6,0.05091,0.0001,3.26455]
[1778439834712,34.78,81192.94,67.6,0.05044,0.0001,3.2399]
[1778439839747,34.78,81194.41,67.6,0.05059,0.0001,3.24786]
[1778439844783,34.78,81194.85,67.6,0.05064,0.0001,3.2507]
[1778439851832,34.79,81194.4,67.6,0.05062,0.0001,3.2494]
[1778439856867,34.79,81195.08,67.6,0.0507,0.0001,3.25343]
[1778439859889,34.79,81203.57,67.6,0.05153,0.0001,3.296]
[1778439863917,34.79,81196.64,67.6,0.05086,0.0001,3.26179]
[1778439868704,34.79,81196.57,67.6,0.05086,0.0001,3.26165]
[1778439873987,34.79,81197.02,67.6,0.05081,0.0001,3.25686]
[1778439881036,34.8,81197.89,67.6,0.0509,0.0001,3.2618]
[1778439886071,34.8,81197.93,67.6,0.05091,0.0001,3.26241]
[1778439891106,34.8,81199.69,67.6,0.05109,0.0001,3.27149]
[1778439896141,34.8,81200.25,67.6,0.05115,0.0001,3.27456]
[1778439902191,34.8,81200.97,67.6,0.05123,0.0001,3.27846]
[1778439907225,34.8,81205.2,67.6,0.05164,0.0001,3.29969]
[1778439909231,34.8,81204.7,67.6,0.05159,0.0001,3.29721]
[1778439914274,34.8,81210.85,67.6,0.05219,0.0001,3.32808]
[1778439919309,34.8,81214.77,67.6,0.05258,0.0001,3.34749]
[1778439924344,34.8,81217.88,67.6,0.05288,0.0001,3.36288]
[1778439932401,34.8,81218.23,67.6,0.05279,0.0001,3.35609]
[1778439937693,34.8,81218.29,67.6,0.05279,0.0001,3.35618]
[1778439940026,34.8,81225.6,67.6,0.05351,0.0001,3.39303]
[1778439948513,34.79,81228.46,67.6,0.05377,0.0001,3.40627]
[1778439953548,34.79,81231.63,67.6,0.05408,0.0001,3.42153]
[1778439959590,34.78,81229.46,67.6,0.05384,0.0001,3.40938]
[1778439960509,34.78,81229.46,67.6,0.05384,0.0001,3.40938]
[1778439966639,34.78,81227.12,67.6,0.05358,0.0001,3.39642]
[1778439971675,34.78,81226.89,67.6,0.05354,0.0001,3.3946]
[1778439972682,34.78,81233.32,67.6,0.05419,0.0001,3.42728]
[1778439976710,34.77,81224.31,67.6,0.05327,0.0001,3.38069]
[1778439982079,34.77,81220.76,67.6,0.05291,0.0001,3.3623]
[1778439987788,34.77,81217.93,67.6,0.05262,0.0001,3.34747]
[1778439993830,34.77,81218.39,67.6,0.05254,0.0001,3.34156]
[1778439998865,34.77,81218.62,67.6,0.05256,0.0001,3.34252]
[1778440003900,34.77,81223.43,67.6,0.05303,0.0001,3.36662]
[1778440004907,34.77,81232.53,67.6,0.05395,0.0001,3.41282]
[1778440009942,34.76,81231.9,67.6,0.05387,0.0001,3.40883]
[1778440015964,34.76,81232.73,67.6,0.05394,0.0001,3.41244]
[1778440021023,34.76,81232.92,67.6,0.05394,0.0001,3.41229]
[1778440026058,34.75,81233.46,67.6,0.05397,0.0001,3.41424]
[1778440031093,34.75,81231.45,67.6,0.05376,0.0001,3.4032]
[1778440038142,34.75,81230.28,67.6,0.05362,0.0001,3.39626]
[1778440044184,34.74,81231.14,67.6,0.05369,0.0001,3.39981]
[1778440051233,34.74,81231.09,67.6,0.05355,0.0001,3.39063]
[1778440056270,34.74,81229.37,67.6,0.05336,0.0001,3.38122]
[1778440062312,34.73,81228.33,67.6,0.05324,0.0001,3.3752]
[1778440071375,34.73,81228.35,67.6,0.05323,0.0001,3.37437]
[1778440081448,34.73,81228.35,67.6,0.05321,0.0001,3.37331]
[1778440086483,34.72,81232.27,67.6,0.05359,0.0001,3.39272]
[1778440091518,34.72,81233.23,67.6,0.05367,0.0001,3.39691]
[1778440096553,34.72,81234.35,67.6,0.05377,0.0001,3.40191]
[1778440101588,34.72,81232.98,67.6,0.05362,0.0001,3.3942]
[1778440106623,34.71,81234.08,67.6,0.05372,0.0001,3.39914]
[1778440118307,34.71,81234.05,67.6,0.05371,0.0001,3.39871]
[1778440123743,34.7,81237.06,67.6,0.05385,0.0001,3.40399]
[1778440129785,34.7,81239.12,67.6,0.05404,0.0001,3.41363]
[1778440134820,34.7,81239.31,67.6,0.05405,0.0001,3.41386]
[1778440135827,34.7,81245.73,67.6,0.0547,0.0001,3.44669]
[1778440137841,34.7,81253.35,67.6,0.05548,0.0001,3.48566]
[1778440142876,34.69,81253.42,67.6,0.05546,0.0001,3.48473]
[1778440147911,34.69,81254.42,67.6,0.05554,0.0001,3.48864]
[1778440152946,34.68,81260.13,67.6,0.05611,0.0001,3.51706]
[1778440155967,34.68,81266.51,67.6,0.05676,0.00011,3.54954]
[1778440163016,34.67,81269.99,67.6,0.05708,0.00011,3.5652]
[1778440168051,34.66,81278.5,67.6,0.05794,0.00011,3.60817]
[1778440170065,34.66,81286.39,67.6,0.05878,0.00011,3.64921]
[1778440170649,34.66,81286.39,67.6,0.05878,0.00011,3.64921]
[1778440177114,34.64,81292.96,67.6,0.05929,0.00011,3.67233]
[1778440182149,34.63,81294.08,67.6,0.05936,0.00011,3.67557]
[1778440187184,34.62,81293.93,67.6,0.05929,0.00011,3.67194]
[1778440192219,34.61,81297.11,67.6,0.05958,0.00011,3.6862]
[1778440197254,34.6,81298.57,67.6,0.05968,0.00011,3.69115]
[1778440202065,34.59,81299.11,67.6,0.05969,0.00011,3.69172]
[1778440211352,34.57,81299.62,67.6,0.05962,0.00011,3.6885]
[1778440216389,34.55,81300.56,67.6,0.05967,0.00011,3.69067]
[1778440221424,34.54,81303.33,67.6,0.05991,0.00011,3.70267]
[1778440226460,34.53,81303.22,67.6,0.05984,0.00011,3.69912]
[1778440231495,34.52,81302.61,67.6,0.05959,0.00011,3.68466]
[1778440237537,34.51,81302.86,67.6,0.05955,0.00011,3.68264]
[1778440242573,34.5,81303.11,67.6,0.05952,0.00011,3.68121]
[1778440247608,34.49,81303.66,67.6,0.05952,0.00011,3.68143]
[1778440252643,34.48,81312.6,67.6,0.06046,0.00011,3.72704]
[1778440256671,34.47,81321.54,67.6,0.06141,0.00011,3.77327]
[1778440259003,34.46,81323.21,67.6,0.06157,0.00011,3.78102]
[1778440259417,34.46,81323.21,67.6,0.06157,0.00011,3.78102]
[1778440259692,34.46,81339.76,67.6,0.06345,0.00012,3.8717]
[1778440263937,34.45,81344.67,67.6,0.06395,0.00012,3.89561]
[1778440267748,34.43,81336.64,67.6,0.06295,0.00012,3.84747]
[1778440272783,34.42,81336.5,67.6,0.06285,0.00012,3.8427]
[1778440277044,34.41,81337.28,67.6,0.06289,0.00012,3.84469]
[1778440282853,34.39,81337.23,67.6,0.06277,0.00012,3.83895]
[1778440285874,34.38,81330.97,67.6,0.062,0.00011,3.80205]
[1778440290909,34.36,81333.73,67.6,0.06222,0.00011,3.81293]
[1778440292923,34.36,81346.21,67.6,0.06351,0.00012,3.87233]
[1778440297958,34.34,81346.43,67.6,0.06345,0.00012,3.86944]
[1778440302993,34.33,81346.67,67.6,0.06339,0.00012,3.86672]
[1778440308028,34.31,81346.91,67.6,0.06334,0.00012,3.86405]
[1778440313063,34.3,81346.72,67.6,0.06323,0.00012,3.85904]
[1778440313789,34.3,81346.72,67.6,0.06323,0.00012,3.85904]
[1778440313819,34.3,81346.72,67.6,0.06323,0.00012,3.85904]
[1778440319105,34.28,81346.76,67.6,0.06314,0.00012,3.8546]
[1778440324140,34.26,81347.24,67.6,0.06311,0.00012,3.85343]
[1778440328107,34.26,81347.22,67.6,0.06309,0.00012,3.85255]
[1778440337231,34.23,81347.35,67.6,0.06292,0.00012,3.8442]
[1778440342266,34.21,81346.8,67.6,0.06278,0.00012,3.83744]
[1778440347301,34.2,81346.32,67.6,0.06265,0.00012,3.83113]
[1778440348364,34.2,81346.32,67.6,0.06265,0.00012,3.83113]
[1778440348754,34.2,81346.32,67.6,0.06265,0.00012,3.83113]
[1778440354350,34.18,81345.88,67.6,0.06237,0.00012,3.8153]
[1778440359385,34.17,81347.28,67.6,0.06246,0.00012,3.81963]
[1778440364420,34.15,81347.67,67.6,0.06243,0.00012,3.81832]
[1778440369455,34.14,81347.08,67.6,0.06229,0.00012,3.81159]
[1778440374490,34.13,81346.55,67.6,0.06216,0.00012,3.80526]
[1778440377511,34.12,81338.28,67.6,0.06117,0.00011,3.75746]
[1778440379211,34.12,81337.99,67.6,0.06112,0.00011,3.75527]
[1778440384561,34.11,81339.35,67.6,0.0612,0.00011,3.75923]
[1778440386575,34.1,81347.68,67.6,0.06213,0.00012,3.8042]
[1778440391610,34.09,81350.0,67.6,0.06233,0.00012,3.81367]
[1778440396250,34.08,81349.96,67.6,0.06228,0.00012,3.8114]
[1778440401680,34.06,81350.38,67.6,0.06223,0.00012,3.80905]
[1778440407062,34.05,81350.34,67.6,0.06218,0.00012,3.80682]
[1778440412757,34.03,81351.34,67.6,0.06207,0.00012,3.79871]
[1778440418349,34.03,81351.49,67.6,0.06204,0.00012,3.79761]
[1778440423834,34.01,81350.78,67.6,0.06185,0.00012,3.78854]
[1778440434911,33.98,81350.56,67.6,0.06169,0.00012,3.7805]
[1778440439947,33.97,81350.75,67.6,0.06164,0.00012,3.77853]
[1778440444982,33.96,81350.7,67.6,0.06158,0.00012,3.77524]
[1778440451024,33.95,81351.11,67.6,0.06155,0.00012,3.77395]
[1778440458073,33.93,81351.08,67.6,0.06145,0.00012,3.76908]
[1778440465122,33.91,81351.14,67.6,0.06137,0.00012,3.76537]
[1778440470157,33.9,81356.09,67.6,0.06188,0.00012,3.78999]
[1778440476199,33.89,81355.75,67.6,0.06164,0.00012,3.77611]
[1778440479938,33.89,81355.75,67.6,0.06164,0.00012,3.77611]
[1778440480054,33.88,81355.75,67.6,0.0616,0.00012,3.77434]
[1778440480227,33.88,81363.76,67.6,0.06252,0.00012,3.81858]
[1778440483883,33.88,81361.66,67.6,0.06225,0.00012,3.80547]
[1778440483906,33.88,81361.66,67.6,0.06225,0.00012,3.80547]
[1778440488613,33.86,81352.77,67.6,0.06116,0.00012,3.75283]
[1778440494326,33.85,81352.01,67.6,0.06099,0.00011,3.74467]
[1778440501375,33.83,81351.96,67.6,0.0609,0.00011,3.74047]
[1778440506939,33.83,81351.62,67.6,0.06081,0.00011,3.73635]
[1778440508118,33.82,81350.45,67.6,0.06066,0.00011,3.72875]
[1778440513459,33.81,81347.17,67.6,0.06022,0.00011,3.70746]
[1778440519504,33.8,81346.7,67.6,0.0601,0.00011,3.70186]
[1778440523971,33.79,81346.71,67.6,0.06007,0.00011,3.70044]
[1778440532397,33.78,81353.51,67.6,0.06064,0.00011,3.72545]
[1778440532954,33.78,81353.51,67.6,0.06064,0.00011,3.72545]
[1778440537631,33.76,81364.91,67.6,0.06188,0.00012,3.78558]
[1778440542666,33.75,81367.01,67.6,0.06206,0.00012,3.79431]
[1778440547701,33.74,81371.93,67.6,0.06257,0.00012,3.81875]
[1778440549715,33.74,81378.52,67.6,0.06332,0.00012,3.85466]
[1778440553770,33.73,81379.72,67.6,0.06342,0.00012,3.8593]
[1778440553835,33.73,81379.72,67.6,0.06342,0.00012,3.8593]
[1778440553936,33.72,81392.34,67.6,0.06491,0.00012,3.93061]
[1778440559785,33.71,81396.96,67.6,0.06537,0.00012,3.952]
[1778440564820,33.69,81397.88,67.6,0.06539,0.00012,3.95301]
[1778440567122,33.68,81398.67,67.6,0.06545,0.00012,3.95586]
[1778440567136,33.68,81398.67,67.6,0.06545,0.00012,3.95586]
[1778440567154,33.68,81398.67,67.6,0.06545,0.00012,3.95586]
[1778440572876,33.66,81404.35,67.6,0.06603,0.00012,3.98342]
[1778440575897,33.65,81410.47,67.6,0.06673,0.00012,4.01622]
[1778440580932,33.64,81416.16,67.6,0.06733,0.00012,4.04467]
[1778440583953,33.63,81436.24,67.6,0.06981,0.00013,4.15997]
[1778440584960,33.62,81443.84,67.6,0.07076,0.00013,4.20407]
[1778440589995,33.6,81443.73,67.6,0.07061,0.00013,4.19729]
[1778440593778,33.59,81443.27,67.6,0.07034,0.00013,4.18218]
[1778440595298,33.58,81442.97,67.6,0.07025,0.00013,4.17802]
[1778440600075,33.56,81435.42,67.6,0.06916,0.00013,4.12734]
[1778440603548,33.54,81431.42,67.6,0.06858,0.00013,4.10037]
[1778440609135,33.52,81431.27,67.6,0.06842,0.00013,4.09316]
[1778440611150,33.51,81424.62,67.6,0.06754,0.00013,4.05191]
[1778440616185,33.49,81422.61,67.6,0.06718,0.00013,4.0352]
[1778440621221,33.48,81419.56,67.6,0.06669,0.00012,4.0126]
[1778440626255,33.46,81417.83,67.6,0.06638,0.00012,3.9979]
[1778440629276,33.45,81410.76,67.6,0.06543,0.00012,3.95318]
[1778440630191,33.45,81410.76,67.6,0.06543,0.00012,3.95318]
[1778440633770,33.44,81399.17,67.6,0.06397,0.00012,3.88385]
[1778440639347,33.42,81397.46,67.6,0.06366,0.00012,3.86897]
[1778440643658,33.41,81411.28,67.6,0.06528,0.00012,3.94589]
[1778440649417,33.39,81413.27,67.6,0.06541,0.00012,3.95248]
[1778440650846,33.39,81413.27,67.6,0.06541,0.00012,3.95248]
[1778440656466,33.37,81415.85,67.6,0.06548,0.00012,3.95314]
[1778440661501,33.35,81416.71,67.6,0.0655,0.00012,3.954]
[1778440666536,33.34,81416.23,67.6,0.06535,0.00012,3.94709]
[1778440671571,33.32,81416.72,67.6,0.06532,0.00012,3.94586]
[1778440676606,33.31,81420.77,67.6,0.06574,0.00012,3.96536]
[1778440681641,33.29,81419.87,67.6,0.06554,0.00012,3.95593]
[1778440685870,33.28,81413.15,67.6,0.06464,0.00012,3.91359]
[1778440693725,33.26,81413.19,67.6,0.06452,0.00012,3.90781]
[1778440698760,33.25,81412.3,67.6,0.06433,0.00012,3.89896]
[1778440703795,33.23,81412.78,67.6,0.06431,0.00012,3.89813]
[1778440708830,33.22,81412.76,67.6,0.06423,0.00012,3.89436]
[1778440714872,33.2,81412.94,67.6,0.06404,0.00012,3.88254]
[1778440723935,33.18,81412.89,67.6,0.06389,0.00012,3.87586]
[1778440728970,33.17,81413.08,67.6,0.06384,0.00012,3.87342]
[1778440734005,33.15,81432.17,67.6,0.06612,0.00013,3.98126]
[1778440736025,33.15,81432.57,67.6,0.06615,0.00013,3.98274]
[1778440742066,33.13,81433.29,67.6,0.06611,0.00013,3.98089]
[1778440747103,33.11,81429.32,67.6,0.06553,0.00012,3.95328]
[1778440749117,33.11,81419.83,67.6,0.06432,0.00012,3.89626]
[1778440753046,33.1,81419.96,67.6,0.06429,0.00012,3.89486]
[1778440758180,33.08,81420.66,67.6,0.06429,0.00012,3.89467]
[1778440764222,33.07,81421.85,67.6,0.06434,0.00012,3.89735]
[1778440769257,33.06,81421.79,67.6,0.06426,0.00012,3.89346]
[1778440775300,33.04,81420.46,67.6,0.06388,0.00012,3.87308]
[1778440780335,33.03,81416.42,67.6,0.06332,0.00012,3.8463]
[1778440785369,33.02,81413.55,67.6,0.0629,0.00012,3.82654]
[1778440792321,33.0,81412.53,67.6,0.0627,0.00012,3.81704]
[1778440795215,33.0,81412.36,67.6,0.06266,0.00012,3.81488]
[1778440797274,33.0,81412.36,67.6,0.06263,0.00012,3.81371]
[1778440801393,32.99,81412.32,67.6,0.06259,0.00012,3.81174]
[1778440809553,32.96,81412.36,67.6,0.06246,0.00012,3.80522]
[1778440813756,32.96,81412.36,67.6,0.06242,0.00012,3.80357]
[1778440815815,32.96,81412.32,67.6,0.0624,0.00012,3.80279]
[1778440821637,32.94,81411.01,67.6,0.06216,0.00012,3.79089]
[1778440826672,32.93,81409.47,67.6,0.06192,0.00012,3.77947]
[1778440833721,32.92,81408.81,67.6,0.06164,0.00012,3.76367]
[1778440838756,32.91,81406.94,67.6,0.06136,0.00012,3.75043]
[1778440843791,32.9,81409.16,67.6,0.06158,0.00012,3.76065]
[1778440846824,32.9,81409.16,67.6,0.06155,0.00012,3.75964]
[1778440852855,32.88,81410.25,67.6,0.06161,0.00012,3.76231]
[1778440857890,32.87,81410.32,67.6,0.06156,0.00012,3.76019]
[1778440860256,32.87,81410.32,67.6,0.06156,0.00012,3.76019]
[1778440860274,32.87,81410.32,67.6,0.06156,0.00012,3.76019]
[1778440866953,32.86,81412.02,67.6,0.06167,0.00012,3.76537]
[1778440872388,32.85,81413.01,67.6,0.06175,0.00012,3.76901]
[1778440879037,32.83,81417.52,67.6,0.0622,0.00012,3.79088]
[1778440885183,32.83,81422.16,67.6,0.06274,0.00012,3.81661]
[1778440885285,32.83,81422.16,67.6,0.06274,0.00012,3.81661]
[1778440887930,32.82,81423.99,67.6,0.06289,0.00012,3.82368]
[1778440896162,32.8,81421.59,67.6,0.06236,0.00012,3.79608]
[1778440897922,32.8,81421.01,67.6,0.06228,0.00012,3.79217]
[1778440906013,32.79,81421.03,67.6,0.06223,0.00012,3.79009]
[1778440906236,32.78,81413.1,67.6,0.06122,0.00012,3.74161]
[1778440908253,32.78,81402.01,67.6,0.05989,0.00012,3.67727]
[1778440913288,32.77,81401.29,67.6,0.05977,0.00012,3.67146]
[1778440918323,32.76,81402.41,67.6,0.05987,0.00012,3.67609]
[1778440922963,32.76,81405.39,67.6,0.06019,0.00012,3.69174]
[1778440928393,32.75,81407.52,67.6,0.06039,0.00012,3.70166]
[1778440930587,32.75,81407.7,67.6,0.0604,0.00012,3.70193]
[1778440936449,32.74,81409.24,67.6,0.06053,0.00012,3.70839]
[1778440941484,32.73,81411.25,67.6,0.06073,0.00012,3.71785]
[1778440943498,32.73,81419.75,67.6,0.06173,0.00012,3.76594]
[1778440947628,32.72,81420.42,67.6,0.06178,0.00012,3.76839]
[1778440953568,32.71,81420.55,67.6,0.0616,0.00012,3.75729]
[1778440958604,32.7,81420.38,67.6,0.06152,0.00012,3.75349]
[1778440964666,32.69,81420.43,67.6,0.06149,0.00012,3.75193]
[1778440971695,32.68,81422.1,67.6,0.0616,0.00012,3.75739]
[1778440977738,32.67,81422.27,67.6,0.06156,0.00012,3.75561]
[1778440981706,32.67,81422.27,67.6,0.06156,0.00012,3.75561]
[1778440985811,32.66,81422.15,67.6,0.06148,0.00012,3.75173]
[1778440986805,32.65,81433.97,67.6,0.0629,0.00012,3.81952]
[1778440988819,32.65,81441.83,67.6,0.06384,0.00012,3.86449]
[1778440993854,32.64,81444.82,67.6,0.06414,0.00012,3.8789]
[1778440998889,32.63,81444.21,67.6,0.064,0.00012,3.87213]
[1778441003924,32.62,81444.67,67.6,0.06399,0.00012,3.87171]
[1778441005382,32.62,81444.67,67.6,0.06399,0.00012,3.87171]
[1778441007445,32.61,81444.66,67.6,0.06396,0.00012,3.8704]
[1778441015677,32.59,81445.4,67.6,0.06381,0.00012,3.86065]
[1778441023067,32.57,81445.32,67.6,0.0637,0.00012,3.85534]
[1778441028034,32.56,81445.36,67.6,0.06365,0.00012,3.85318]
[1778441033876,32.55,81446.02,67.6,0.06367,0.00012,3.85409]
[1778441034116,32.55,81446.02,67.6,0.06367,0.00012,3.85409]
[1778441034144,32.55,81455.23,67.6,0.06479,0.00013,3.90738]
[1778441035474,32.55,81462.14,67.6,0.06565,0.00013,3.94785]
[1778441040120,32.54,81461.22,67.6,0.06547,0.00013,3.93944]
[1778441045221,32.52,81460.1,67.6,0.06524,0.00013,3.92847]
[1778441050257,32.51,81450.13,67.6,0.06392,0.00012,3.86598]
[1778441053916,32.5,81448.94,67.6,0.06374,0.00012,3.85778]
[1778441059323,32.49,81443.67,67.6,0.06301,0.00012,3.82284]
[1778441065363,32.48,81451.77,67.6,0.06395,0.00012,3.86735]
[1778441065682,32.48,81451.77,67.6,0.06395,0.00012,3.86735]
[1778441066369,32.48,81460.96,67.6,0.06509,0.00013,3.92134]
[1778441068383,32.47,81454.67,67.6,0.06427,0.00013,3.8826]
[1778441073418,32.46,81456.16,67.6,0.06426,0.00013,3.87988]
[1778441078453,32.45,81456.44,67.6,0.06423,0.00013,3.87851]
[1778441082761,32.44,81455.47,67.6,0.06406,0.00013,3.87037]
[1778441088525,32.43,81455.68,67.6,0.06401,0.00013,3.86808]
[1778441094567,32.42,81455.63,67.6,0.06393,0.00013,3.86433]
[1778441099603,32.41,81455.59,67.6,0.06387,0.00013,3.86125]
[1778441104638,32.4,81459.01,67.6,0.06423,0.00013,3.87872]
[1778441109673,32.39,81463.76,67.6,0.06477,0.00013,3.90402]
[1778441114708,32.37,81467.02,67.6,0.06512,0.00013,3.92034]
[1778441116603,32.37,81467.02,67.6,0.06512,0.00013,3.92034]
[1778441116607,32.37,81467.02,67.6,0.06512,0.00013,3.92034]
[1778441116612,32.37,81467.02,67.6,0.06512,0.00013,3.92034]
[1778441119743,32.36,81459.63,67.6,0.06411,0.00013,3.87309]
[1778441120776,32.36,81459.63,67.6,0.06411,0.00013,3.87309]
[1778441126792,32.35,81462.81,67.6,0.06441,0.00013,3.88729]
[1778441129019,32.34,81464.76,67.6,0.06465,0.00013,3.89833]
[1778441129023,32.34,81464.76,67.6,0.06465,0.00013,3.89833]
[1778441134848,32.33,81469.55,67.6,0.06503,0.00013,3.91398]
[1778441139883,32.32,81469.64,67.6,0.06498,0.00013,3.91138]
[1778441145926,32.3,81468.59,67.6,0.06476,0.00013,3.90132]
[1778441150961,32.29,81466.68,67.6,0.06446,0.00013,3.88687]
[1778441155996,32.28,81466.82,67.6,0.06441,0.00013,3.88473]
[1778441159433,32.28,81462.26,67.6,0.06381,0.00013,3.8564]
[1778441159448,32.28,81456.12,67.6,0.06303,0.00012,3.81943]
[1778441165059,32.27,81453.01,67.6,0.06259,0.00012,3.79823]
[1778441168080,32.26,81442.75,67.6,0.0613,0.00012,3.73666]
[1778441171121,32.26,81433.51,67.6,0.06016,0.00012,3.68186]
[1778441177163,32.25,81433.92,67.6,0.06017,0.00012,3.68252]
[1778441182199,32.25,81432.77,67.6,0.06001,0.00012,3.67448]
[1778441187234,32.24,81426.12,67.6,0.05919,0.00012,3.63492]
[1778441190404,32.24,81424.08,67.6,0.05894,0.00012,3.62284]
[1778441192269,32.24,81433.64,67.6,0.05994,0.00012,3.66898]
[1778441197595,32.23,81434.29,67.6,0.06,0.00012,3.67165]
[1778441201034,32.23,81444.11,67.6,0.06116,0.00012,3.72747]
[1778441202031,32.23,81444.11,67.6,0.06115,0.00012,3.72711]
[1778441209389,32.22,81446.77,67.6,0.06141,0.00012,3.73971]
[1778441214424,32.21,81452.06,67.6,0.06202,0.00012,3.76886]
[1778441219460,32.2,81455.36,67.6,0.06238,0.00012,3.78609]
[1778441224497,32.2,81454.84,67.6,0.06227,0.00012,3.78082]
[1778441225832,32.19,81454.82,67.6,0.06226,0.00012,3.78027]
[1778441229942,32.19,81455.44,67.6,0.0623,0.00012,3.78221]
[1778441236131,32.18,81455.49,67.6,0.06226,0.00012,3.78035]
[1778441241615,32.17,81455.12,67.6,0.06215,0.00012,3.77523]
[1778441244594,32.17,81457.45,67.6,0.06242,0.00012,3.78815]
[1778441250554,32.16,81457.82,67.6,0.06243,0.00012,3.78864]
[1778441252616,32.16,81457.82,67.6,0.0624,0.00012,3.78735]
[1778441257727,32.15,81460.18,67.6,0.06251,0.00012,3.78987]
[1778441261631,32.14,81461.32,67.6,0.06262,0.00012,3.79533]
[1778441267042,32.13,81461.8,67.6,0.06265,0.00012,3.79644]
[1778441271085,32.13,81456.47,67.6,0.06194,0.00012,3.76281]
[1778441273223,32.12,81450.96,67.6,0.06125,0.00012,3.72962]
[1778441274094,32.12,81450.96,67.6,0.06123,0.00012,3.72896]
[1778441279883,32.11,81448.76,67.6,0.06093,0.00012,3.7142]
[1778441284918,32.11,81453.13,67.6,0.06143,0.00012,3.73824]
[1778441286364,32.11,81453.13,67.6,0.06143,0.00012,3.73824]
[1778441289953,32.1,81446.39,67.6,0.06056,0.00012,3.69682]
[1778441295996,32.1,81447.24,67.6,0.06063,0.00012,3.70009]
[1778441301031,32.09,81447.66,67.6,0.06065,0.00012,3.70111]
[1778441306066,32.09,81450.0,67.6,0.06091,0.00012,3.71328]
[1778441309087,32.08,81456.79,67.6,0.06172,0.00012,3.75222]
[1778441314124,32.08,81462.63,67.6,0.06227,0.00012,3.77631]
[1778441319160,32.07,81462.57,67.6,0.06222,0.00012,3.77397]
[1778441327216,32.06,81462.31,67.6,0.06212,0.00012,3.76928]
[1778441332251,32.05,81462.63,67.6,0.06212,0.00012,3.76923]
[1778441337286,32.04,81463.23,67.6,0.06216,0.00012,3.77078]
[1778441342322,32.04,81465.98,67.6,0.06245,0.00012,3.78506]
[1778441347356,32.03,81462.95,67.6,0.06204,0.00012,3.76506]
[1778441352391,32.02,81465.52,67.6,0.06231,0.00012,3.77831]
[1778441357426,32.01,81464.45,67.6,0.06214,0.00012,3.76995]
[1778441364475,32.0,81464.51,67.6,0.06209,0.00012,3.76754]
[1778441369510,32.0,81466.08,67.6,0.06224,0.00012,3.77488]
[1778441372429,31.99,81468.26,67.6,0.06237,0.00012,3.77851]
[1778441378573,31.98,81466.35,67.6,0.06207,0.00012,3.76437]
[1778441383608,31.98,81466.25,67.6,0.06202,0.00012,3.76188]
[1778441388643,31.97,81466.5,67.6,0.06201,0.00012,3.76147]
[1778441389469,31.97,81466.5,67.6,0.06201,0.00012,3.76147]
[1778441394685,31.96,81466.71,67.6,0.06199,0.00012,3.76046]
[1778441401735,31.95,81466.6,67.6,0.06192,0.00012,3.7572]
[1778441406769,31.95,81466.92,67.6,0.06192,0.00012,3.75724]
[1778441412811,31.94,81466.64,67.6,0.06184,0.00012,3.75332]
[1778441418855,31.93,81466.63,67.6,0.06179,0.00012,3.751]
[1778441423890,31.92,81464.29,67.6,0.06146,0.00012,3.73532]
[1778441428926,31.92,81464.15,67.6,0.0614,0.00012,3.73269]
[1778441433961,31.91,81462.3,67.6,0.06101,0.00012,3.71155]
[1778441438996,31.91,81457.39,67.6,0.06038,0.00012,3.68115]
[1778441444031,31.9,81451.82,67.6,0.05968,0.00012,3.64726]
[1778441449066,31.9,81450.42,67.6,0.05948,0.00012,3.63802]
[1778441454101,31.89,81450.39,67.6,0.05946,0.00012,3.63686]
[1778441458733,31.89,81449.16,67.6,0.0593,0.00012,3.62891]
[1778441464172,31.89,81449.71,67.6,0.05934,0.00012,3.63083]
[1778441470214,31.88,81449.65,67.6,0.05931,0.00012,3.62942]
[1778441475249,31.88,81448.91,67.6,0.0592,0.00012,3.62425]
[1778441478270,31.88,81442.81,67.6,0.05846,0.00012,3.58843]
[1778441484312,31.88,81442.72,67.6,0.05844,0.00012,3.58729]
[1778441485813,31.88,81442.72,67.6,0.05844,0.00012,3.58729]
[1778441490941,31.87,81442.7,67.6,0.05842,0.00012,3.58663]
[1778441495645,31.87,81443.47,67.6,0.05838,0.00012,3.58221]
[1778441500172,31.87,81442.78,67.6,0.05829,0.00012,3.57783]
[1778441505459,31.87,81442.32,67.6,0.05822,0.00012,3.57449]
[1778441510494,31.87,81441.98,67.6,0.05817,0.00012,3.57207]
[1778441512508,31.87,81434.27,67.6,0.05726,0.00012,3.52758]
[1778441517543,31.87,81433.65,67.6,0.05718,0.00012,3.52398]
[1778441518519,31.87,81433.65,67.6,0.05718,0.00012,3.52398]
[1778441518550,31.87,81426.81,67.6,0.05639,0.00012,3.48494]
[1778441523028,31.87,81425.96,67.6,0.05629,0.00012,3.48029]
[1778441533655,31.87,81426.46,67.6,0.05636,0.00012,3.4837]
[1778441534307,31.87,81426.46,67.6,0.05636,0.00012,3.4837]
[1778441534980,31.87,81426.46,67.6,0.05636,0.00012,3.4837]
[1778441539103,31.87,81426.66,67.6,0.05639,0.00012,3.48502]
[1778441542949,31.87,81419.16,67.6,0.05553,0.00011,3.44275]
[1778441545188,31.87,81419.7,67.6,0.0556,0.00011,3.44602]
[1778441547347,31.87,81419.99,67.6,0.05563,0.00011,3.44786]
[1778441552789,31.87,81418.64,67.6,0.05537,0.00011,3.43265]
[1778441557824,31.88,81418.97,67.6,0.05542,0.00011,3.43508]
[1778441559852,31.88,81419.21,67.6,0.05545,0.00011,3.43655]
[1778441566887,31.88,81418.97,67.6,0.05544,0.00011,3.43603]
[1778441571922,31.88,81420.26,67.6,0.0556,0.00011,3.44378]
[1778441576957,31.88,81424.41,67.6,0.05608,0.00012,3.46757]
[1778441581997,31.88,81427.17,67.6,0.0564,0.00012,3.48346]
[1778441587035,31.88,81426.88,67.6,0.05637,0.00012,3.48191]
[1778441588572,31.88,81424.84,67.6,0.05614,0.00012,3.47035]
[1778441594084,31.88,81422.97,67.6,0.05593,0.00012,3.46007]
[1778441596818,31.88,81422.74,67.6,0.0559,0.00012,3.4589]
[1778441602140,31.89,81419.52,67.6,0.05554,0.00011,3.44115]
[1778441602445,31.89,81419.52,67.6,0.05554,0.00011,3.44115]
[1778441608196,31.89,81419.5,67.6,0.05555,0.00011,3.44158]
[1778441612599,31.89,81419.67,67.6,0.05546,0.00011,3.43469]
[1778441618266,31.89,81420.07,67.6,0.05552,0.00011,3.43751]
[1778441623301,31.89,81416.17,67.6,0.05508,0.00011,3.41619]
[1778441629343,31.9,81415.18,67.6,0.05499,0.00011,3.41137]
[1778441634317,31.9,81415.51,67.6,0.05503,0.00011,3.41361]
[1778441634418,31.9,81415.51,67.6,0.05504,0.00011,3.41386]
[1778441636657,31.9,81415.67,67.6,0.05507,0.00011,3.4154]
[1778441636757,31.9,81415.82,67.6,0.0551,0.00011,3.41687]
[1778441638096,31.9,81415.82,67.6,0.0551,0.00011,3.41687]
[1778441638154,31.9,81415.82,67.6,0.0551,0.00011,3.41699]
[1778441638389,31.9,81415.82,67.6,0.0551,0.00011,3.41699]
[1778441638406,31.91,81415.76,67.6,0.05511,0.00011,3.41728]
[1778441639749,31.91,81415.76,67.6,0.05511,0.00011,3.41728]
[1778441641228,31.91,81415.77,67.6,0.05512,0.00011,3.41801]
[1778441648477,31.92,81415.75,67.6,0.0552,0.00011,3.42187]
[1778441655526,31.94,81415.79,67.6,0.05528,0.00011,3.42587]
[1778441662575,31.95,81419.82,67.6,0.05582,0.00011,3.45229]
[1778441663344,31.95,81419.82,67.6,0.05582,0.00011,3.45229]
[1778441669624,31.96,81421.46,67.6,0.05608,0.00012,3.46486]
[1778441670607,31.96,81421.46,67.6,0.05608,0.00012,3.46486]
[1778441677680,31.98,81421.9,67.6,0.05608,0.00012,3.46287]
[1778441683722,31.99,81422.16,67.6,0.05617,0.00012,3.46716]
[1778441687631,31.99,81427.18,67.6,0.05678,0.00012,3.497]
[1778441687750,31.99,81427.81,67.6,0.05686,0.00012,3.501]
[1778441692785,32.0,81428.31,67.6,0.05697,0.00012,3.50625]
[1778441697820,32.01,81428.51,67.6,0.05704,0.00012,3.50978]
[1778441702857,32.02,81428.5,67.6,0.05709,0.00012,3.51207]
[1778441707890,32.03,81424.06,67.6,0.05662,0.00012,3.48925]
[1778441712931,32.04,81423.39,67.6,0.0566,0.00012,3.48798]
[1778441717966,32.05,81419.07,67.6,0.05615,0.00012,3.4662]
[1778441723001,32.06,81417.35,67.6,0.05601,0.00011,3.45917]
[1778441724578,32.06,81417.48,67.6,0.05604,0.00011,3.46044]
[1778441724679,32.06,81417.48,67.6,0.05605,0.00011,3.46099]
[1778441726442,32.06,81417.48,67.6,0.05605,0.00011,3.46099]
[1778441727031,32.07,81417.44,67.6,0.05608,0.00011,3.46258]
[1778441732067,32.08,81417.23,67.6,0.05599,0.00011,3.45582]
[1778441738108,32.09,81417.42,67.6,0.05608,0.00011,3.46011]
[1778441738994,32.09,81417.42,67.6,0.05608,0.00011,3.46011]
[1778441739095,32.09,81417.42,67.6,0.05609,0.00011,3.46064]
[1778441744150,32.11,81417.78,67.6,0.05622,0.00012,3.46713]
[1778441751199,32.13,81417.95,67.6,0.05637,0.00012,3.47423]
[1778441758248,32.15,81418.06,67.6,0.0565,0.00012,3.48087]
[1778441759601,32.15,81418.06,67.6,0.0565,0.00012,3.48087]
[1778441759605,32.15,81418.06,67.6,0.0565,0.00012,3.48087]
[1778441759697,32.16,81418.06,67.6,0.05654,0.00012,3.48258]
[1778441768318,32.17,81418.07,67.6,0.05662,0.00012,3.48646]
[1778441768327,32.17,81418.07,67.6,0.05662,0.00012,3.48646]
[1778441774024,32.17,81418.21,67.6,0.05665,0.00012,3.48819]
[1778441774119,32.18,81418.21,67.6,0.05669,0.00012,3.49006]
[1778441781541,32.19,81417.51,67.6,0.05669,0.00012,3.48984]
[1778441785807,32.22,81417.57,67.6,0.05681,0.00012,3.49575]
[1778441785843,32.22,81417.57,67.6,0.05681,0.00012,3.49575]
[1778441791070,32.24,81417.19,67.6,0.05688,0.00012,3.4991]
[1778441791194,32.24,81417.19,67.6,0.05688,0.00012,3.4991]
[1778441792484,32.24,81417.12,67.6,0.05679,0.00012,3.49225]
[1778441801552,32.28,81417.49,67.6,0.05702,0.00012,3.50344]
[1778441804940,32.28,81418.97,67.6,0.05723,0.00012,3.5136]
[1778441804943,32.28,81418.97,67.6,0.05723,0.00012,3.5136]
[1778441805036,32.28,81419.63,67.6,0.05732,0.00012,3.51821]
[1778441810615,32.29,81419.96,67.6,0.05741,0.00012,3.52246]
[1778441815650,32.3,81420.24,67.6,0.05748,0.00012,3.52603]
[1778441816371,32.3,81420.24,67.6,0.05748,0.00012,3.52603]
[1778441825720,32.32,81420.03,67.6,0.05754,0.00012,3.52872]
[1778441831762,32.32,81420.01,67.6,0.05758,0.00012,3.53094]
[1778441835845,32.33,81419.86,67.6,0.05759,0.00012,3.53124]
[1778441835937,32.33,81419.86,67.6,0.0576,0.00012,3.53162]
[1778441841832,32.35,81420.32,67.6,0.05776,0.00012,3.53949]
[1778441846867,32.36,81422.57,67.6,0.05811,0.00012,3.55652]
[1778441855930,32.39,81421.93,67.6,0.05807,0.00012,3.55208]
[1778441860965,32.41,81422.01,67.6,0.05817,0.00012,3.55673]
[1778441866000,32.42,81421.78,67.6,0.05823,0.00012,3.55959]
[1778441872042,32.44,81420.45,67.6,0.05818,0.00012,3.55707]
[1778441874986,32.44,81420.45,67.6,0.05818,0.00012,3.55707]
[1778441875079,32.45,81420.45,67.6,0.05823,0.00012,3.55956]
[1778441881838,32.45,81420.61,67.6,0.05827,0.00012,3.56145]
[1778441881842,32.45,81420.61,67.6,0.05827,0.00012,3.56145]
[1778441887148,32.46,81423.37,67.6,0.05865,0.00012,3.58]
[1778441892183,32.47,81423.48,67.6,0.0587,0.00012,3.58208]
[1778441897218,32.47,81423.56,67.6,0.05874,0.00012,3.58399]
[1778441903266,32.48,81422.44,67.6,0.05864,0.00012,3.57935]
[1778441908301,32.49,81419.11,67.6,0.05828,0.00012,3.56193]
[1778441915352,32.49,81419.27,67.6,0.05822,0.00012,3.55669]
[1778441920387,32.5,81419.32,67.6,0.05826,0.00012,3.55857]
[1778441922402,32.5,81412.65,67.6,0.0575,0.00012,3.52155]
[1778441927437,32.51,81411.94,67.6,0.05745,0.00012,3.51948]
[1778441934486,32.52,81410.96,67.6,0.05739,0.00012,3.51662]
[1778441937656,32.52,81410.44,67.6,0.05735,0.00012,3.51445]
[1778441943549,32.53,81409.5,67.6,0.0573,0.00012,3.51189]
[1778441948585,32.54,81407.66,67.6,0.05712,0.00012,3.50347]
[1778441954299,32.55,81407.59,67.6,0.05715,0.00012,3.50465]
[1778441956643,32.55,81398.57,67.6,0.05616,0.00011,3.4564]
[1778441961678,32.56,81393.06,67.6,0.05559,0.00011,3.42834]
[1778441965706,32.57,81387.23,67.6,0.05498,0.00011,3.39835]
[1778441971749,32.58,81385.86,67.6,0.05478,0.00011,3.38618]
[1778441977793,32.6,81383.64,67.6,0.05461,0.00011,3.37773]
[1778441985847,32.62,81383.01,67.6,0.05464,0.00011,3.37925]
[1778441987861,32.62,81389.62,67.6,0.0554,0.00011,3.4168]
[1778441989246,32.62,81389.62,67.6,0.0554,0.00011,3.4168]
[1778441989303,32.62,81395.18,67.6,0.05604,0.00011,3.44809]
[1778441994910,32.84,81397.6,67.6,0.05752,0.00011,3.51989]
[1778441998944,32.85,81398.55,67.6,0.0577,0.00012,3.52842]
[1778442004980,32.88,81398.04,67.6,0.0578,0.00012,3.53298]
[1778442010015,32.9,81398.24,67.6,0.05793,0.00012,3.53932]
[1778442018071,32.93,81398.17,67.6,0.05809,0.00012,3.54715]
[1778442023106,32.95,81399.62,67.6,0.05836,0.00012,3.56029]
[1778442028141,32.97,81399.04,67.6,0.0584,0.00012,3.56199]
[1778442033176,32.99,81399.22,67.6,0.0584,0.00012,3.55953]
[1778442038932,33.0,81399.99,67.6,0.05857,0.00012,3.56776]
[1778442049289,33.04,81406.82,67.6,0.0596,0.00012,3.61718]
[1778442056338,33.06,81407.4,67.6,0.05979,0.00012,3.62644]
[1778442061373,33.08,81407.51,67.6,0.05989,0.00012,3.63124]
[1778442064394,33.09,81414.74,67.6,0.0608,0.00012,3.67462]
[1778442071325,33.1,81417.87,67.6,0.06124,0.00012,3.69533]
[1778442076478,33.12,81418.36,67.6,0.06142,0.00012,3.70381]
[1778442082522,33.14,81418.32,67.6,0.0615,0.00012,3.70776]
[1778442085870,33.14,81418.26,67.6,0.06152,0.00012,3.7088]
[1778442091219,33.15,81420.91,67.6,0.0619,0.00012,3.72666]
[1778442095440,33.16,81420.91,67.6,0.06182,0.00012,3.72009]
[1778442095446,33.16,81420.91,67.6,0.06182,0.00012,3.72009]
[1778442100651,33.18,81422.52,67.6,0.06214,0.00012,3.73523]
[1778442106694,33.2,81423.25,67.6,0.06231,0.00012,3.74325]
[1778442109856,33.2,81425.44,67.6,0.0626,0.00012,3.75706]
[1778442115759,33.22,81433.21,67.6,0.06364,0.00012,3.80596]
[1778442118780,33.26,81424.54,67.6,0.06282,0.00012,3.76721]
[1778442122370,33.28,81421.9,67.6,0.06263,0.00012,3.75847]
[1778442126921,33.29,81422.38,67.6,0.06276,0.00012,3.76421]
[1778442132878,33.31,81422.08,67.6,0.06282,0.00012,3.76725]
[1778442137913,33.32,81423.14,67.6,0.06301,0.00012,3.77623]
[1778442139410,33.32,81423.14,67.6,0.06301,0.00012,3.77623]
[1778442142758,33.33,81424.28,67.6,0.0632,0.00012,3.78503]
[1778442145142,33.33,81424.28,67.6,0.0632,0.00012,3.78503]
[1778442151007,33.35,81425.0,67.6,0.06326,0.00012,3.78553]
[1778442156043,33.36,81425.07,67.6,0.06333,0.00012,3.78867]
[1778442161078,33.37,81427.48,67.6,0.06368,0.00012,3.80514]
[1778442165499,33.37,81425.22,67.6,0.06344,0.00012,3.79371]
[1778442171153,33.41,81425.59,67.6,0.06367,0.00012,3.80425]
[1778442176188,33.42,81425.63,67.6,0.06373,0.00012,3.80705]
[1778442182232,33.43,81425.24,67.6,0.06374,0.00012,3.80786]
[1778442188154,33.43,81425.3,67.6,0.06376,0.00012,3.80871]
[1778442188158,33.43,81425.3,67.6,0.06376,0.00012,3.80871]
[1778442193307,33.45,81425.49,67.6,0.06389,0.00012,3.8148]
[1778442196392,33.45,81425.78,67.6,0.06395,0.00012,3.81744]
[1778442202372,33.46,81426.16,67.6,0.06407,0.00012,3.82299]
[1778442207407,33.47,81428.82,67.6,0.06445,0.00012,3.84065]
[1778442212291,33.48,81425.8,67.6,0.06398,0.00012,3.81645]
[1778442217494,33.49,81422.92,67.6,0.06369,0.00012,3.80242]
[1778442219032,33.49,81415.15,67.6,0.06276,0.00012,3.7591]
[1778442227301,33.53,81412.97,67.6,0.0627,0.00012,3.75623]
[1778442234596,33.54,81416.34,67.6,0.0632,0.00012,3.77975]
[1778442239666,33.55,81416.31,67.6,0.06323,0.00012,3.78115]
[1778442239673,33.55,81416.31,67.6,0.06323,0.00012,3.78115]
[1778442246508,33.56,81416.2,67.6,0.0633,0.00012,3.78418]
[1778442248266,33.57,81418.09,67.6,0.06356,0.00012,3.79651]
[1778442253731,33.58,81418.45,67.6,0.06367,0.00012,3.80151]
[1778442258766,33.59,81419.93,67.6,0.0639,0.00012,3.8124]
[1778442263801,33.63,81420.9,67.6,0.06425,0.00012,3.82845]
[1778442270850,33.64,81420.93,67.6,0.06432,0.00012,3.83168]
[1778442275885,33.65,81420.82,67.6,0.06422,0.00012,3.82454]
[1778442281927,33.66,81421.1,67.6,0.06431,0.00012,3.82874]
[1778442286962,33.67,81420.06,67.6,0.06423,0.00012,3.82496]
[1778442297033,33.69,81419.22,67.6,0.06423,0.00012,3.82496]
[1778442302069,33.69,81418.89,67.6,0.06424,0.00012,3.82523]
[1778442307104,33.7,81418.65,67.6,0.06425,0.00012,3.826]
[1778442312139,33.71,81418.61,67.6,0.0643,0.00012,3.8279]
[1778442318181,33.72,81418.75,67.6,0.06437,0.00012,3.83123]
[1778442326237,33.73,81419.2,67.6,0.06449,0.00012,3.8371]
[1778442331495,33.74,81419.99,67.6,0.06463,0.00012,3.84324]
[1778442331518,33.74,81419.99,67.6,0.06463,0.00012,3.84324]
[1778442332150,33.74,81421.3,67.6,0.06466,0.00012,3.84244]
[1778442339075,33.75,81421.33,67.6,0.06471,0.00012,3.84457]
[1778442344255,33.75,81421.39,67.6,0.06475,0.00012,3.84647]
[1778442356447,33.78,81421.29,67.6,0.06487,0.00012,3.85204]
[1778442361482,33.78,81421.32,67.6,0.06492,0.00012,3.8541]
[1778442368531,33.79,81423.65,67.6,0.06526,0.00012,3.87006]
[1778442370545,33.8,81409.46,67.6,0.06354,0.00012,3.78981]
[1778442375581,33.81,81402.88,67.6,0.0628,0.00012,3.75515]
[1778442381623,33.82,81401.42,67.6,0.06269,0.00012,3.75014]
[1778442386658,33.83,81398.6,67.6,0.06242,0.00012,3.73702]
[1778442391693,33.84,81396.81,67.6,0.06213,0.00012,3.72119]
[1778442396728,33.85,81394.89,67.6,0.06197,0.00012,3.71344]
[1778442399749,33.86,81402.73,67.6,0.06294,0.00012,3.75929]
[1778442404784,33.87,81403.1,67.6,0.06305,0.00012,3.76406]
[1778442409819,33.88,81402.56,67.6,0.06304,0.00012,3.76371]
[1778442416873,33.89,81402.19,67.6,0.06307,0.00012,3.76536]
[1778442421918,33.9,81397.91,67.6,0.06262,0.00012,3.74401]
[1778442426200,33.91,81397.6,67.6,0.06263,0.00012,3.74444]
[1778442431983,33.92,81396.8,67.6,0.0626,0.00012,3.74315]
[1778442437022,33.93,81399.3,67.6,0.06296,0.00012,3.75976]
[1778442438703,33.93,81399.3,67.6,0.06296,0.00012,3.75976]
[1778442440040,33.94,81405.68,67.6,0.06376,0.00012,3.79722]
[1778442442516,33.94,81406.77,67.6,0.0639,0.00012,3.80386]
[1778442443146,33.94,81410.37,67.6,0.06436,0.00012,3.82513]
[1778442448754,33.95,81415.07,67.6,0.06496,0.00012,3.85336]
[1778442449288,33.95,81414.99,67.6,0.06497,0.00012,3.8536]
[1778442454728,33.96,81412.08,67.6,0.06451,0.00012,3.82973]
[1778442460180,33.97,81411.32,67.6,0.06448,0.00012,3.82805]
[1778442465215,33.98,81410.09,67.6,0.06437,0.00012,3.82336]
[1778442470250,33.98,81411.38,67.6,0.06457,0.00012,3.83256]
[1778442475285,33.99,81411.1,67.6,0.06458,0.00012,3.83279]
[1778442482334,34.0,81410.71,67.6,0.06459,0.00012,3.83311]
[1778442487369,34.01,81407.61,67.6,0.06425,0.00012,3.81738]
[1778442492404,34.01,81406.63,67.6,0.06417,0.00012,3.81377]
[1778442497439,34.02,81404.98,67.6,0.06401,0.00012,3.80641]
[1778442502474,34.03,81404.97,67.6,0.06405,0.00012,3.80831]
[1778442507509,34.04,81400.83,67.6,0.0636,0.00012,3.78695]
[1778442512544,34.05,81400.74,67.6,0.0635,0.00012,3.77991]
[1778442514111,34.05,81399.59,67.6,0.06337,0.00012,3.77388]
[1778442516139,34.05,81399.59,67.6,0.06339,0.00012,3.77476]
[1778442516526,34.05,81399.59,67.6,0.06339,0.00012,3.77476]
[1778442522614,34.06,81396.02,67.6,0.06303,0.00012,3.75806]
[1778442527649,34.07,81389.35,67.6,0.06229,0.00012,3.72328]
[1778442529457,34.08,81389.2,67.6,0.06229,0.00012,3.72299]
[1778442534698,34.09,81385.31,67.6,0.0619,0.00012,3.70484]
[1778442539733,34.1,81385.88,67.6,0.06203,0.00012,3.71092]
[1778442544768,34.11,81383.94,67.6,0.06187,0.00012,3.70306]
[1778442549803,34.12,81379.54,67.6,0.06141,0.00012,3.6817]
[1778442551828,34.13,81379.6,67.6,0.06143,0.00012,3.68266]
[1778442554096,34.13,81378.34,67.6,0.06131,0.00012,3.67696]
[1778442560090,34.14,81376.33,67.6,0.06115,0.00012,3.6691]
[1778442570951,34.17,81378.33,67.6,0.06156,0.00012,3.68847]
[1778442575986,34.19,81378.46,67.6,0.06151,0.00012,3.68372]
[1778442581025,34.2,81378.1,67.6,0.06154,0.00012,3.68483]
[1778442587067,34.21,81378.7,67.6,0.06169,0.00012,3.69187]
[1778442592102,34.22,81384.06,67.6,0.06238,0.00012,3.7245]
[1778442598144,34.24,81382.92,67.6,0.06232,0.00012,3.72155]
[1778442603220,34.25,81382.96,67.6,0.06238,0.00012,3.72459]
[1778442604187,34.25,81389.43,67.6,0.06316,0.00012,3.76116]
[1778442611237,34.26,81385.83,67.6,0.06281,0.00012,3.74458]
[1778442616271,34.27,81383.5,67.6,0.06259,0.00012,3.73426]
[1778442621333,34.28,81381.71,67.6,0.06244,0.00012,3.72706]
[1778442626368,34.3,81381.53,67.6,0.06249,0.00012,3.72938]
[1778442632410,34.31,81375.72,67.6,0.06175,0.00012,3.69205]
[1778442637287,34.32,81375.24,67.6,0.06173,0.00012,3.6912]
[1778442637292,34.32,81375.24,67.6,0.06173,0.00012,3.6912]
[1778442637350,34.32,81375.24,67.6,0.06173,0.00012,3.6912]
[1778442643487,34.34,81375.1,67.6,0.06181,0.00012,3.69521]
[1778442647247,34.34,81374.24,67.6,0.06175,0.00012,3.69225]
[1778442650215,34.35,81365.66,67.6,0.06079,0.00012,3.64698]
[1778442652154,34.35,81363.62,67.6,0.06057,0.00012,3.6365]
[1778442652262,34.36,81363.22,67.6,0.06054,0.00012,3.635]
[1778442658593,34.37,81363.69,67.6,0.0607,0.00012,3.64233]
[1778442659814,34.37,81363.69,67.6,0.0607,0.00012,3.64233]
[1778442662000,34.38,81368.56,67.6,0.06129,0.00012,3.67032]
[1778442662756,34.38,81370.3,67.6,0.0615,0.00012,3.6805]
[1778442668665,34.4,81372.54,67.6,0.06185,0.00012,3.69695]
[1778442673698,34.41,81372.47,67.6,0.06191,0.00012,3.6994]
[1778442678831,34.42,81371.39,67.6,0.06183,0.00012,3.69571]
[1778442681787,34.42,81364.92,67.6,0.06111,0.00012,3.66195]
[1778442682201,34.42,81364.92,67.6,0.06111,0.00012,3.66195]
[1778442687797,34.44,81353.82,67.6,0.05993,0.00011,3.60585]
[1778442692832,34.46,81352.16,67.6,0.05969,0.00011,3.59183]
[1778442694330,34.46,81352.42,67.6,0.05973,0.00011,3.59393]
[1778442699881,34.47,81352.04,67.6,0.05978,0.00011,3.59607]
[1778442700892,34.47,81352.04,67.6,0.05978,0.00011,3.59607]
[1778442702310,34.48,81343.99,67.6,0.05889,0.00011,3.5541]
[1778442707937,34.5,81339.32,67.6,0.05847,0.00011,3.53377]
[1778442709640,34.5,81339.17,67.6,0.05847,0.00011,3.53375]
[1778442710150,34.5,81339.17,67.6,0.05847,0.00011,3.53375]
[1778442714388,34.52,81339.02,67.6,0.05853,0.00011,3.53681]
[1778442717517,34.52,81339.02,67.6,0.05853,0.00011,3.53681]
[1778442722037,34.54,81345.85,67.6,0.05943,0.00011,3.57952]
[1778442726307,34.55,81345.7,67.6,0.05947,0.00011,3.58148]
[1778442727784,34.55,81345.94,67.6,0.05951,0.00011,3.58347]
[1778442733134,34.57,81345.1,67.6,0.05949,0.00011,3.58237]
[1778442736135,34.58,81334.54,67.6,0.05837,0.00011,3.52874]
[1778442741170,34.59,81328.28,67.6,0.05776,0.00011,3.49931]
[1778442747061,34.6,81328.3,67.6,0.05779,0.00011,3.50103]
[1778442747213,34.61,81327.2,67.6,0.05774,0.00011,3.49845]
[1778442747391,34.61,81327.2,67.6,0.05774,0.00011,3.49845]
[1778442752576,34.62,81327.71,67.6,0.0577,0.00011,3.49406]
[1778442752659,34.62,81327.71,67.6,0.05771,0.00011,3.49474]
[1778442758291,34.64,81325.3,67.6,0.05753,0.00011,3.48617]
[1778442763326,34.66,81325.27,67.6,0.05762,0.00011,3.49025]
[1778442768361,34.67,81325.16,67.6,0.0577,0.00011,3.49389]
[1778442771808,34.68,81327.86,67.6,0.05803,0.00011,3.50987]
[1778442777424,34.7,81328.35,67.6,0.0582,0.00011,3.51815]
[1778442783466,34.72,81331.8,67.6,0.05869,0.00011,3.54126]
[1778442789508,34.74,81330.62,67.6,0.05865,0.00011,3.53941]
[1778442795550,34.76,81329.49,67.6,0.05863,0.00011,3.53864]
[1778442800585,34.77,81331.74,67.6,0.05895,0.00011,3.55357]
[1778442805620,34.79,81328.52,67.6,0.05868,0.00011,3.54087]
[1778442807238,34.79,81328.52,67.6,0.05868,0.00011,3.54087]
[1778442807304,34.79,81327.53,67.6,0.05859,0.00011,3.53636]
[1778442809486,34.79,81327.52,67.6,0.0586,0.00011,3.53684]
[1778442809648,34.79,81327.48,67.6,0.0586,0.00011,3.53689]
[1778442815690,34.81,81327.69,67.6,0.05859,0.00011,3.53405]
[1778442820725,34.83,81325.03,67.6,0.05837,0.00011,3.52374]
[1778442825760,34.84,81323.71,67.6,0.05831,0.00011,3.52057]
[1778442830795,34.86,81323.29,67.6,0.05834,0.00011,3.5222]
[1778442835831,34.87,81322.84,67.6,0.05837,0.00011,3.52361]
[1778442840865,34.89,81327.48,67.6,0.05897,0.00011,3.55189]
[1778442847915,34.91,81327.46,67.6,0.05907,0.00011,3.55671]
[1778442852973,34.92,81325.19,67.6,0.05889,0.00011,3.54814]
[1778442854380,34.92,81325.19,67.6,0.05889,0.00011,3.54814]
[1778442860275,34.93,81326.2,67.6,0.05906,0.00011,3.55635]
[1778442866064,34.96,81326.17,67.6,0.05919,0.00011,3.5625]
[1778442871099,34.97,81323.67,67.6,0.05886,0.00011,3.54429]
[1778442871888,34.97,81323.67,67.6,0.05886,0.00011,3.54429]
[1778442872586,34.97,81323.75,67.6,0.05889,0.00011,3.54545]
[1778442873923,34.98,81323.38,67.6,0.05886,0.00011,3.54421]
[1778442879155,34.99,81323.68,67.6,0.05899,0.00011,3.55016]
[1778442885200,35.01,81326.59,67.6,0.0594,0.00011,3.56985]
[1778442891242,35.03,81328.22,67.6,0.05967,0.00011,3.58253]
[1778442892010,35.03,81328.22,67.6,0.05967,0.00011,3.58253]
[1778442897456,35.04,81337.33,67.6,0.06076,0.00011,3.63417]
[1778442900967,35.04,81337.94,67.6,0.06085,0.00011,3.63857]
[1778442906348,35.06,81336.67,67.6,0.0608,0.00011,3.63619]
[1778442910382,35.07,81342.42,67.6,0.06151,0.00011,3.66923]
[1778442915252,35.08,81347.9,67.6,0.06218,0.00012,3.70066]
[1778442920451,35.09,81354.08,67.6,0.06295,0.00012,3.73669]
[1778442925486,35.1,81355.31,67.6,0.06313,0.00012,3.74526]
[1778442928718,35.1,81355.84,67.6,0.06321,0.00012,3.74891]
[1778442935557,35.11,81355.87,67.6,0.06315,0.00012,3.74346]
[1778442938003,35.11,81355.87,67.6,0.06315,0.00012,3.74346]
[1778442943613,35.12,81356.89,67.6,0.06334,0.00012,3.75215]
[1778442947407,35.13,81356.69,67.6,0.06333,0.00012,3.75184]
[1778442947651,35.13,81356.69,67.6,0.06335,0.00012,3.75263]
[1778442948490,35.13,81366.77,67.6,0.06454,0.00012,3.80818]
[1778442949366,35.13,81377.46,67.6,0.06583,0.00012,3.86748]
[1778442949656,35.13,81383.45,67.6,0.06656,0.00012,3.90075]
[1778442954692,35.14,81381.86,67.6,0.06638,0.00012,3.89277]
[1778442959727,35.14,81381.2,67.6,0.06633,0.00012,3.89017]
[1778442964762,35.14,81381.31,67.6,0.06636,0.00012,3.8917]
[1778442969798,35.15,81378.56,67.6,0.06605,0.00012,3.87739]
[1778442974833,35.15,81379.61,67.6,0.0662,0.00012,3.88419]
[1778442979868,35.15,81376.34,67.6,0.06582,0.00012,3.86703]
[1778442984903,35.16,81376.42,67.6,0.06586,0.00012,3.86852]
[1778442989938,35.16,81379.84,67.6,0.06629,0.00012,3.88853]
[1778442994973,35.17,81379.75,67.6,0.06617,0.00012,3.88013]
[1778443003194,35.17,81380.03,67.6,0.06622,0.00012,3.88243]
[1778443008600,35.18,81377.4,67.6,0.06594,0.00012,3.86953]
[1778443014108,35.18,81377.65,67.6,0.06599,0.00012,3.87212]
[1778443019143,35.19,81377.56,67.6,0.066,0.00012,3.87261]
[1778443024178,35.19,81377.51,67.6,0.06602,0.00012,3.87331]
[1778443031228,35.19,81376.28,67.6,0.0659,0.00012,3.8679]
[1778443036264,35.2,81376.83,67.6,0.06599,0.00012,3.87193]
[1778443041299,35.2,81378.3,67.6,0.06619,0.00012,3.88096]
[1778443049360,35.21,81378.56,67.6,0.06625,0.00012,3.88381]
[1778443054395,35.21,81378.7,67.6,0.06615,0.00012,3.87666]
[1778443056932,35.21,81377.46,67.6,0.06601,0.00012,3.87015]
[1778443057514,35.21,81395.39,67.6,0.06821,0.00012,3.97032]
[1778443059617,35.21,81399.78,67.6,0.06875,0.00012,3.99504]
[1778443061649,35.21,81400.14,67.6,0.0688,0.00012,3.99708]
[1778443067377,35.21,81401.04,67.6,0.06891,0.00012,4.00217]
[1778443073239,35.21,81401.38,67.6,0.06895,0.00012,4.0041]
[1778443082595,35.21,81400.71,67.6,0.06887,0.00012,4.00037]
[1778443085616,35.21,81406.53,67.6,0.0696,0.00013,4.03324]
[1778443091658,35.21,81408.11,67.6,0.06979,0.00013,4.04187]
[1778443096693,35.21,81409.05,67.6,0.0699,0.00013,4.0469]
[1778443098649,35.21,81409.05,67.6,0.0699,0.00013,4.0469]
[1778443099714,35.21,81417.1,67.6,0.07092,0.00013,4.09249]
[1778443106763,35.21,81419.11,67.6,0.07115,0.00013,4.10291]
[1778443111798,35.2,81419.56,67.6,0.07105,0.00013,4.09562]
[1778443115789,35.2,81419.65,67.6,0.07105,0.00013,4.09563]
[1778443121876,35.19,81423.92,67.6,0.07157,0.00013,4.11858]
[1778443126911,35.19,81424.37,67.6,0.0716,0.00013,4.12014]
[1778443131946,35.19,81424.26,67.6,0.07156,0.00013,4.1185]
[1778443136981,35.18,81422.36,67.6,0.0713,0.00013,4.10666]
[1778443140011,35.18,81414.96,67.6,0.07034,0.00013,4.06394]
[1778443146049,35.18,81416.2,67.6,0.07048,0.00013,4.0702]
[1778443155112,35.17,81412.46,67.6,0.06998,0.00013,4.0479]
[1778443160147,35.17,81412.25,67.6,0.06995,0.00013,4.04618]
[1778443165183,35.17,81411.94,67.6,0.0699,0.00013,4.04389]
[1778443171224,35.17,81412.24,67.6,0.06978,0.00013,4.03598]
[1778443177266,35.17,81412.14,67.6,0.06975,0.00013,4.03483]
[1778443182301,35.16,81413.6,67.6,0.06993,0.00013,4.04261]
[1778443187336,35.16,81411.6,67.6,0.06966,0.00013,4.03069]
[1778443192371,35.16,81417.05,67.6,0.07034,0.00013,4.06105]
[1778443194514,35.16,81416.09,67.6,0.07021,0.00013,4.05544]
[1778443194521,35.16,81416.09,67.6,0.07021,0.00013,4.05544]
[1778443200427,35.15,81421.37,67.6,0.07087,0.00013,4.0846]
[1778443204600,35.15,81419.74,67.6,0.07065,0.00013,4.07478]
[1778443207476,35.15,81413.05,67.6,0.06978,0.00013,4.03609]
[1778443210497,35.15,81419.48,67.6,0.07059,0.00013,4.07237]
[1778443217547,35.14,81423.12,67.6,0.07103,0.00013,4.09192]
[1778443218029,35.14,81423.12,67.6,0.07103,0.00013,4.09192]
[1778443220811,35.14,81422.81,67.6,0.07098,0.00013,4.08979]
[1778443221385,35.14,81422.9,67.6,0.07099,0.00013,4.09012]
[1778443221775,35.14,81422.9,67.6,0.07099,0.00013,4.09012]
[1778443221575,35.14,81431.86,67.6,0.07214,0.00013,4.14138]
[1778443222582,35.14,81438.21,67.6,0.07296,0.00013,4.17779]
[1778443227651,35.13,81437.21,67.6,0.0728,0.00013,4.1708]
[1778443232881,35.13,81438.01,67.6,0.07273,0.00013,4.16459]
[1778443238695,35.12,81438.98,67.6,0.07281,0.00013,4.16848]
[1778443243730,35.12,81435.64,67.6,0.07235,0.00013,4.14792]
[1778443248765,35.11,81434.74,67.6,0.07221,0.00013,4.14156]
[1778443253800,35.11,81432.13,67.6,0.07184,0.00013,4.12538]
[1778443255814,35.11,81426.33,67.6,0.07108,0.00013,4.09171]
[1778443260627,35.1,81423.54,67.6,0.07072,0.00013,4.0753]
[1778443266774,35.1,81422.65,67.6,0.07059,0.00013,4.0696]
[1778443271926,35.1,81417.85,67.6,0.06996,0.00013,4.04146]
[1778443276818,35.1,81417.82,67.6,0.06995,0.00013,4.04104]
[1778443277607,35.1,81417.82,67.6,0.06995,0.00013,4.04104]
[1778443285022,35.09,81420.31,67.6,0.07025,0.00013,4.05432]
[1778443287033,35.09,81426.93,67.6,0.07109,0.00013,4.09197]
[1778443292068,35.08,81429.26,67.6,0.0712,0.00013,4.09402]
[1778443296493,35.08,81433.88,67.6,0.07178,0.00013,4.12008]
[1778443298110,35.08,81440.23,67.6,0.0726,0.00013,4.15614]
[1778443299332,35.08,81440.23,67.6,0.0726,0.00013,4.15614]
[1778443302098,35.08,81430.44,67.6,0.07131,0.00013,4.09902]
[1778443310194,35.07,81430.66,67.6,0.0713,0.00013,4.09862]
[1778443311733,35.07,81430.66,67.6,0.0713,0.00013,4.09862]
[1778443313768,35.07,81431.18,67.6,0.07136,0.00013,4.10128]
[1778443314392,35.07,81431.18,67.6,0.07136,0.00013,4.10111]
[1778443320264,35.06,81431.18,67.6,0.07133,0.00013,4.09995]
[1778443325299,35.06,81430.86,67.6,0.07127,0.00013,4.09729]
[1778443326306,35.06,81424.06,67.6,0.07039,0.00013,4.05817]
[1778443332348,35.06,81421.17,67.6,0.07001,0.00013,4.04114]
[1778443334439,35.06,81428.66,67.6,0.07097,0.00013,4.08381]
[1778443338390,35.05,81434.55,67.6,0.07171,0.00013,4.117]
[1778443342171,35.05,81434.84,67.6,0.07174,0.00013,4.1181]
[1778443343425,35.05,81426.73,67.6,0.07068,0.00013,4.07115]
[1778443348460,35.05,81423.84,67.6,0.0703,0.00013,4.05412]
[1778443353495,35.05,81422.03,67.6,0.06992,0.00013,4.0344]
[1778443354366,35.05,81422.03,67.6,0.06992,0.00013,4.0344]
[1778443358530,35.05,81413.37,67.6,0.06882,0.00013,3.98487]
[1778443363565,35.05,81411.74,67.6,0.06862,0.00013,3.97579]
[1778443371622,35.05,81412.26,67.6,0.06869,0.00013,3.97899]
[1778443381692,35.05,81412.38,67.6,0.06871,0.00013,3.98007]
[1778443387734,35.05,81413.4,67.6,0.06885,0.00013,3.98615]
[1778443388428,35.05,81413.4,67.6,0.06885,0.00013,3.98615]
[1778443388741,35.05,81424.01,67.6,0.07019,0.00013,4.04652]
[1778443393776,35.05,81423.74,67.6,0.07015,0.00013,4.04473]
[1778443398811,35.05,81424.38,67.6,0.07023,0.00013,4.0481]
[1778443404853,35.05,81424.58,67.6,0.07025,0.00013,4.04886]
[1778443405774,35.05,81424.58,67.6,0.07025,0.00013,4.04886]
[1778443406489,35.04,81424.68,67.6,0.07024,0.00013,4.04871]
[1778443409889,35.04,81434.74,67.6,0.07153,0.00013,4.10597]
[1778443414209,35.04,81437.06,67.6,0.07168,0.00013,4.10977]
[1778443415077,35.04,81437.09,67.6,0.07167,0.00013,4.10961]
[1778443423994,35.03,81428.98,67.6,0.07059,0.00013,4.06165]
[1778443429029,35.03,81426.77,67.6,0.0703,0.00013,4.04863]
[1778443431120,35.03,81425.79,67.6,0.07018,0.00013,4.04295]
[1778443437086,35.03,81427.47,67.6,0.07038,0.00013,4.052]
[1778443442121,35.03,81427.86,67.6,0.07042,0.00013,4.05381]
[1778443447156,35.03,81423.78,67.6,0.06989,0.00013,4.03007]
[1778443452191,35.03,81416.63,67.6,0.06898,0.00013,3.98921]
[1778443457226,35.03,81416.84,67.6,0.069,0.00013,3.99043]
[1778443462261,35.03,81413.8,67.6,0.06862,0.00013,3.97335]
[1778443467296,35.03,81413.89,67.6,0.06864,0.00013,3.97411]
[1778443470784,35.03,81411.86,67.6,0.06839,0.00013,3.96275]
[1778443471393,35.03,81411.51,67.6,0.06835,0.00013,3.96091]
[1778443477745,35.03,81410.98,67.6,0.06815,0.00013,3.94934]
[1778443483408,35.03,81410.07,67.6,0.06806,0.00012,3.94515]
[1778443490457,35.04,81406.95,67.6,0.06769,0.00012,3.92844]
[1778443495492,35.04,81407.84,67.6,0.06781,0.00012,3.9341]
[1778443500532,35.04,81407.84,67.6,0.06783,0.00012,3.93474]
[1778443505562,35.04,81407.79,67.6,0.06784,0.00012,3.93509]
[1778443514626,35.05,81407.46,67.6,0.06782,0.00012,3.93436]
[1778443519660,35.05,81407.66,67.6,0.06786,0.00012,3.93612]
[1778443525702,35.05,81409.84,67.6,0.06815,0.00012,3.94916]
[1778443531012,35.06,81411.66,67.6,0.06838,0.00013,3.95971]
[1778443537786,35.06,81411.41,67.6,0.06823,0.00013,3.95023]
[1778443541789,35.06,81411.94,67.6,0.06831,0.00013,3.95353]
[1778443548631,35.06,81413.0,67.6,0.06845,0.00013,3.95988]
[1778443553898,35.06,81418.2,67.6,0.06912,0.00013,3.98989]
[1778443558809,35.07,81417.29,67.6,0.069,0.00013,3.98491]
[1778443563968,35.07,81419.94,67.6,0.06934,0.00013,4.00013]
[1778443569003,35.07,81420.65,67.6,0.06943,0.00013,4.00422]
[1778443571021,35.07,81412.23,67.6,0.06837,0.00013,3.95657]
[1778443576055,35.07,81412.21,67.6,0.06838,0.00013,3.95681]
[1778443578773,35.07,81411.77,67.6,0.06833,0.00013,3.95441]
[1778443579390,35.07,81411.34,67.6,0.06828,0.00013,3.95216]
[1778443585120,35.07,81410.82,67.6,0.06822,0.00013,3.94979]
[1778443592173,35.07,81410.24,67.6,0.06803,0.00012,3.93821]
[1778443597208,35.08,81409.11,67.6,0.0679,0.00012,3.93235]
[1778443603783,35.08,81408.02,67.6,0.06777,0.00012,3.92658]
[1778443613323,35.08,81408.38,67.6,0.06785,0.00012,3.93023]
[1778443618360,35.09,81408.28,67.6,0.06785,0.00012,3.93029]
[1778443623394,35.09,81413.02,67.6,0.06846,0.00013,3.95761]
[1778443628429,35.09,81416.2,67.6,0.06887,0.00013,3.976]
[1778443633464,35.09,81414.01,67.6,0.0686,0.00013,3.96395]
[1778443638499,35.09,81414.86,67.6,0.06871,0.00013,3.96912]
[1778443644541,35.09,81414.14,67.6,0.06864,0.00013,3.96559]
[1778443649576,35.1,81416.55,67.6,0.06895,0.00013,3.97955]
[1778443654611,35.1,81426.67,67.6,0.0701,0.00013,4.02827]
[1778443656768,35.1,81425.2,67.6,0.06991,0.00013,4.01988]
[1778443656883,35.1,81425.2,67.6,0.06991,0.00013,4.01988]
[1778443662671,35.1,81426.17,67.6,0.07003,0.00013,4.02529]
[1778443667706,35.1,81425.62,67.6,0.06996,0.00013,4.02202]
[1778443668314,35.1,81425.62,67.6,0.06996,0.00013,4.02202]
[1778443674755,35.1,81423.88,67.6,0.06973,0.00013,4.01196]
[1778443679790,35.09,81424.75,67.6,0.06984,0.00013,4.01677]
[1778443684826,35.09,81427.08,67.6,0.07013,0.00013,4.02981]
[1778443685396,35.09,81427.08,67.6,0.07013,0.00013,4.02981]
[1778443690867,35.09,81425.03,67.6,0.06986,0.00013,4.01781]
[1778443695902,35.09,81425.87,67.6,0.06997,0.00013,4.02238]
[1778443700937,35.09,81426.19,67.6,0.07,0.00013,4.02395]
[1778443705972,35.09,81426.58,67.6,0.07004,0.00013,4.0259]
[1778443711007,35.09,81428.24,67.6,0.07011,0.00013,4.026]
[1778443716045,35.09,81427.49,67.6,0.07001,0.00013,4.02145]
[1778443721077,35.09,81425.65,67.6,0.06977,0.00013,4.01071]
[1778443726112,35.09,81426.14,67.6,0.06982,0.00013,4.01329]
[1778443733168,35.08,81429.74,67.6,0.07028,0.00013,4.03351]
[1778443738203,35.08,81434.55,67.6,0.07088,0.00013,4.06053]
[1778443743238,35.08,81437.69,67.6,0.07128,0.00013,4.07792]
[1778443749225,35.08,81440.79,67.6,0.07167,0.00013,4.09512]
[1778443749311,35.08,81440.79,67.6,0.07167,0.00013,4.09512]
[1778443757827,35.07,81442.05,67.6,0.0718,0.00013,4.10122]
[1778443759987,35.07,81441.46,67.6,0.07171,0.00013,4.09699]
[1778443759991,35.07,81441.46,67.6,0.07171,0.00013,4.09699]
[1778443761870,35.07,81437.93,67.6,0.07125,0.00013,4.07654]
[1778443767408,35.07,81434.74,67.6,0.07082,0.00013,4.05757]
[1778443769422,35.07,81442.78,67.6,0.07186,0.00013,4.10357]
[1778443770537,35.07,81442.78,67.6,0.07186,0.00013,4.10357]
[1778443775368,35.06,81443.75,67.6,0.07183,0.00013,4.09941]
[1778443776787,35.06,81443.82,67.6,0.07183,0.00013,4.09952]
[1778443782516,35.06,81443.85,67.6,0.07181,0.00013,4.09867]
[1778443785196,35.06,81443.81,67.6,0.0718,0.00013,4.0983]
[1778443785974,35.06,81443.68,67.6,0.07178,0.00013,4.09726]
[1778443791581,35.05,81444.9,67.6,0.07192,0.00013,4.10349]
[1778443793939,35.05,81445.85,67.6,0.07204,0.00013,4.10884]
[1778443795549,35.05,81445.86,67.6,0.07203,0.00013,4.10858]
[1778443800646,35.05,81445.95,67.6,0.07202,0.00013,4.10815]
[1778443802027,35.05,81445.95,67.6,0.07202,0.00013,4.10815]
[1778443803537,35.05,81445.41,67.6,0.07195,0.00013,4.10472]
[1778443807997,35.04,81445.34,67.6,0.07192,0.00013,4.10371]
[1778443808876,35.04,81445.34,67.6,0.07192,0.00013,4.10341]
[1778443814745,35.04,81440.67,67.6,0.07129,0.00013,4.07559]
[1778443822801,35.04,81440.51,67.6,0.07125,0.00013,4.07397]
[1778443827838,35.03,81438.21,67.6,0.07094,0.00013,4.06024]
[1778443832873,35.03,81436.0,67.6,0.0705,0.00013,4.03814]
[1778443837908,35.03,81432.52,67.6,0.07005,0.00013,4.01804]
[1778443842943,35.03,81427.33,67.6,0.06939,0.00013,3.9884]
[1778443847978,35.03,81422.2,67.6,0.06874,0.00013,3.95952]
[1778443853013,35.03,81424.04,67.6,0.06898,0.00013,3.97028]
[1778443855702,35.03,81423.88,67.6,0.06896,0.00013,3.96944]
[1778443862090,35.04,81423.92,67.6,0.06898,0.00013,3.9702]
[1778443869138,35.04,81426.56,67.6,0.06932,0.00013,3.98552]
[1778443878201,35.04,81425.06,67.6,0.06914,0.00013,3.97739]
[1778443883236,35.04,81425.42,67.6,0.06919,0.00013,3.97961]
[1778443893306,35.04,81425.23,67.6,0.06903,0.00013,3.96979]
[1778443896766,35.04,81425.06,67.6,0.06901,0.00013,3.96892]
[1778443903376,35.04,81421.66,67.6,0.06859,0.00013,3.94998]
[1778443907392,35.04,81421.7,67.6,0.0686,0.00013,3.95038]
[1778443913446,35.04,81421.53,67.6,0.06859,0.00013,3.94981]
[1778443918632,35.05,81421.32,67.6,0.06856,0.00013,3.94884]
[1778443925388,35.05,81421.19,67.6,0.06855,0.00013,3.94836]
[1778443930565,35.05,81417.82,67.6,0.06814,0.00013,3.92975]
[1778443940635,35.05,81419.82,67.6,0.0684,0.00013,3.94162]
[1778443946677,35.05,81419.78,67.6,0.06841,0.00013,3.94171]
[1778443951712,35.05,81419.69,67.6,0.06826,0.00013,3.93247]
[1778443956767,35.05,81420.53,67.6,0.06837,0.00013,3.93747]
[1778443959768,35.05,81407.8,67.6,0.06679,0.00012,3.8662]
[1778443961125,35.05,81407.8,67.6,0.06679,0.00012,3.8662]
[1778443961506,35.05,81407.8,67.6,0.06679,0.00012,3.8662]
[1778443962789,35.05,81389.34,67.6,0.06453,0.00012,3.76368]
[1778443964182,35.05,81389.34,67.6,0.06453,0.00012,3.76368]
[1778443967409,35.05,81384.51,67.6,0.06393,0.00012,3.73611]
[1778443970800,35.05,81383.76,67.6,0.06383,0.00012,3.73141]
[1778443971019,35.05,81383.76,67.6,0.06383,0.00012,3.73141]
[1778443971229,35.05,81379.22,67.6,0.06328,0.00012,3.7062]
[1778443971568,35.05,81379.22,67.6,0.06328,0.00012,3.7062]
[1778443971789,35.05,81379.22,67.6,0.06328,0.00012,3.7062]
[1778443972382,35.04,81360.18,67.6,0.06103,0.00012,3.6024]
[1778443973003,35.04,81348.3,67.6,0.05966,0.00011,3.53839]
[1778443973654,35.04,81348.3,67.6,0.05966,0.00011,3.53839]
[1778443974475,35.04,81317.98,67.6,0.05629,0.00011,3.37896]
[1778443975525,35.04,81306.13,67.6,0.05501,0.00011,3.31782]
[1778443975882,35.04,81299.81,67.6,0.05434,0.00011,3.28559]
[1778443981580,35.04,81299.78,67.6,0.05434,0.00011,3.28522]
[1778443983938,35.04,81307.15,67.6,0.05512,0.00011,3.32281]
[1778443988973,35.04,81306.47,67.6,0.05503,0.00011,3.31888]
[1778443992000,35.04,81307.62,67.6,0.05515,0.00011,3.32459]
[1778443997032,35.03,81296.0,67.6,0.05391,0.0001,3.26485]
[1778443998282,35.03,81285.61,67.6,0.05283,0.0001,3.21247]
[1778444002758,35.03,81281.39,67.6,0.0524,0.0001,3.19162]
[1778444003233,35.03,81267.49,67.6,0.05099,0.0001,3.12265]
[1778444004595,35.04,81245.49,67.6,0.04883,0.0001,3.01573]
[1778444010552,35.04,81243.55,67.6,0.04868,0.0001,3.00836]
[1778444011147,35.05,81235.68,67.6,0.04783,0.0001,2.96346]
[1778444016182,35.06,81229.15,67.6,0.04725,9e-05,2.93481]
[1778444017284,35.06,81229.15,67.6,0.04725,9e-05,2.93481]
[1778444017287,35.06,81229.15,67.6,0.04725,9e-05,2.93481]
[1778444017562,35.06,81229.15,67.6,0.04725,9e-05,2.93481]
[1778444023239,35.07,81226.15,67.6,0.04704,9e-05,2.92425]
[1778444028273,35.08,81222.28,67.6,0.04673,9e-05,2.9087]
[1778444033308,35.1,81229.68,67.6,0.04749,9e-05,2.94646]
[1778444038343,35.11,81230.73,67.6,0.04764,9e-05,2.95392]
[1778444043378,35.12,81235.31,67.6,0.04812,0.0001,2.97816]
[1778444047406,35.12,81227.76,67.6,0.04744,9e-05,2.94408]
[1778444048415,35.13,81217.11,67.6,0.04645,9e-05,2.89439]
[1778444050092,35.15,81215.9,67.6,0.04645,9e-05,2.89448]
[1778444050239,35.15,81215.9,67.6,0.04645,9e-05,2.89448]
[1778444055464,35.27,81211.8,67.6,0.04665,9e-05,2.90418]
[1778444060213,35.3,81212.85,67.6,0.04688,9e-05,2.91572]
[1778444060252,35.3,81212.85,67.6,0.04688,9e-05,2.91572]
[1778444065534,35.32,81212.02,67.6,0.04688,9e-05,2.91553]
[1778444066253,35.32,81212.02,67.6,0.04688,9e-05,2.91553]
[1778444068555,35.37,81198.71,67.6,0.04589,9e-05,2.86538]
[1778444071845,35.45,81195.9,67.6,0.04588,9e-05,2.86275]
[1778444072609,35.45,81187.99,67.6,0.04517,9e-05,2.82701]
[1778444072783,35.45,81187.99,67.6,0.04517,9e-05,2.82701]
[1778444072864,35.45,81187.99,67.6,0.04517,9e-05,2.82701]
[1778444073590,35.45,81172.83,67.6,0.04383,9e-05,2.75883]
[1778444076505,35.46,81171.36,67.6,0.04373,9e-05,2.75378]
[1778444076516,35.46,81171.36,67.6,0.04373,9e-05,2.75378]
[1778444081646,35.48,81171.92,67.6,0.04387,9e-05,2.76092]
[1778444081928,35.48,81171.92,67.6,0.04387,9e-05,2.76092]
[1778444087692,35.5,81170.45,67.6,0.04383,9e-05,2.75871]
[1778444092727,35.52,81175.66,67.6,0.04436,9e-05,2.78583]
[1778444094741,35.52,81183.72,67.6,0.04511,9e-05,2.8238]
[1778444097483,35.52,81182.46,67.6,0.04501,9e-05,2.81867]
[1778444099116,35.53,81182.81,67.6,0.04507,9e-05,2.82153]
[1778444104820,35.55,81183.04,67.6,0.04517,9e-05,2.82701]
[1778444107039,35.55,81182.61,67.6,0.04515,9e-05,2.82566]
[1778444111870,35.57,81189.24,67.6,0.04582,9e-05,2.85962]
[1778444116905,35.58,81192.29,67.6,0.04615,9e-05,2.87636]
[1778444118122,35.58,81192.29,67.6,0.04615,9e-05,2.87636]
[1778444123954,35.59,81194.05,67.6,0.04638,9e-05,2.88812]
[1778444128989,35.61,81194.81,67.6,0.0465,9e-05,2.89418]
[1778444134024,35.62,81196.56,67.6,0.0466,9e-05,2.89695]
[1778444139059,35.63,81206.79,67.6,0.0476,9e-05,2.94713]
[1778444144094,35.64,81210.88,67.6,0.04803,9e-05,2.96845]
[1778444147075,35.64,81210.98,67.6,0.04806,9e-05,2.97011]
[1778444150136,35.65,81198.35,67.6,0.04691,9e-05,2.91239]
[1778444151143,35.65,81189.85,67.6,0.04614,9e-05,2.87355]
[1778444152150,35.65,81183.98,67.6,0.04562,9e-05,2.84765]
[1778444156894,35.66,81180.36,67.6,0.04534,9e-05,2.83349]
[1778444161217,35.68,81170.15,67.6,0.04449,9e-05,2.79024]
[1778444163485,35.68,81165.43,67.6,0.04409,9e-05,2.76966]
[1778444163579,35.68,81165.43,67.6,0.04409,9e-05,2.76966]
[1778444163691,35.68,81154.16,67.6,0.04312,9e-05,2.72005]
[1778444165617,35.69,81150.0,67.6,0.04278,9e-05,2.70241]
[1778444165621,35.69,81150.0,67.6,0.04278,9e-05,2.70241]
[1778444166732,35.69,81146.94,67.6,0.04253,9e-05,2.68972]
[1778444167511,35.69,81112.64,67.6,0.0397,8e-05,2.5423]
[1778444168264,35.7,81090.53,67.6,0.03798,8e-05,2.45158]
[1778444169589,35.7,81090.53,67.6,0.03798,8e-05,2.45158]
[1778444172292,35.82,81083.72,67.6,0.03793,8e-05,2.44918]
[1778444173973,35.88,81083.05,67.6,0.03811,8e-05,2.45821]
[1778444174306,35.88,81064.17,67.6,0.03666,8e-05,2.38118]
[1778444175313,35.99,81055.42,67.6,0.03646,7e-05,2.37001]
[1778444176096,35.99,81055.42,67.6,0.03646,7e-05,2.37001]
[1778444176097,35.99,81055.42,67.6,0.03646,7e-05,2.37001]
[1778444176320,36.05,81048.28,67.6,0.03616,7e-05,2.35411]
[1778444177991,36.05,81051.89,67.6,0.03645,7e-05,2.3698]
[1778444178004,36.05,81051.89,67.6,0.03645,7e-05,2.3698]
[1778444178026,36.05,81051.89,67.6,0.03645,7e-05,2.3698]
[1778444178284,36.05,81051.89,67.6,0.03645,7e-05,2.3698]
[1778444179173,36.06,81051.83,67.6,0.03647,7e-05,2.37084]
[1778444179208,36.06,81051.83,67.6,0.03647,7e-05,2.37084]
[1778444179341,36.12,81062.92,67.6,0.03755,8e-05,2.42827]
[1778444181039,36.17,81067.46,67.6,0.03813,8e-05,2.45876]
[1778444183332,36.19,81069.2,67.6,0.0383,8e-05,2.46818]
[1778444183369,36.19,81060.94,67.6,0.03769,8e-05,2.43559]
[1778444185903,36.2,81056.35,67.6,0.03739,8e-05,2.41939]
[1778444186985,36.21,81060.3,67.6,0.03771,8e-05,2.43661]
[1778444192052,36.24,81064.01,67.6,0.038,8e-05,2.45036]
[1778444194446,36.25,81053.41,67.6,0.03726,8e-05,2.4109]
[1778444196017,36.26,81052.42,67.6,0.03721,8e-05,2.40812]
[1778444201845,36.29,81058.9,67.6,0.03784,8e-05,2.4416]
[1778444202685,36.29,81058.9,67.6,0.03784,8e-05,2.4416]
[1778444207072,36.37,81065.44,67.6,0.03865,8e-05,2.48426]
[1778444208571,36.37,81066.6,67.6,0.03876,8e-05,2.49011]
[1778444210558,36.39,81075.6,67.6,0.03953,8e-05,2.53051]
[1778444213014,36.4,81072.48,67.6,0.03932,8e-05,2.51962]
[1778444215593,36.41,81059.52,67.6,0.03837,8e-05,2.46956]
[1778444220628,36.44,81059.84,67.6,0.0385,8e-05,2.47648]
[1778444222642,36.45,81049.14,67.6,0.03772,8e-05,2.43525]
[1778444224110,36.45,81048.11,67.6,0.03767,8e-05,2.43227]
[1778444229691,36.49,81047.9,67.6,0.03778,8e-05,2.43842]
[1778444231705,36.5,81056.63,67.6,0.0385,8e-05,2.47612]
[1778444235733,36.52,81062.89,67.6,0.03906,8e-05,2.50604]
[1778444240768,36.54,81064.32,67.6,0.03928,8e-05,2.51713]
[1778444241149,36.54,81064.32,67.6,0.03928,8e-05,2.51713]
[1778444245822,36.56,81072.87,67.6,0.04005,8e-05,2.55768]
[1778444250848,36.59,81082.19,67.6,0.04089,8e-05,2.60147]
[1778444255886,36.61,81087.29,67.6,0.04128,8e-05,2.61999]
[1778444260921,36.63,81088.79,67.6,0.04149,8e-05,2.6307]
[1778444262200,36.63,81088.79,67.6,0.04149,8e-05,2.6307]
[1778444268978,36.66,81083.22,67.6,0.04117,8e-05,2.61413]
[1778444274013,36.68,81072.03,67.6,0.04035,8e-05,2.57156]
[1778444279328,36.7,81076.02,67.6,0.04074,8e-05,2.59188]
[1778444285090,36.73,81077.89,67.6,0.04102,8e-05,2.60594]
[1778444287104,36.73,81068.49,67.6,0.0403,8e-05,2.56843]
[1778444291132,36.75,81060.57,67.6,0.03974,8e-05,2.5393]
[1778444292139,36.75,81053.31,67.6,0.03919,8e-05,2.51042]
[1778444297174,36.78,81053.22,67.6,0.03928,8e-05,2.51508]
[1778444299188,36.79,81059.47,67.6,0.03981,8e-05,2.54275]
[1778444303216,36.81,81051.15,67.6,0.03923,8e-05,2.51243]
[1778444307771,36.82,81050.23,67.6,0.03921,8e-05,2.51164]
[1778444311796,36.84,81050.02,67.6,0.03927,8e-05,2.51476]
[1778444317314,36.87,81049.74,67.6,0.0393,8e-05,2.51411]
[1778444319328,36.88,81055.7,67.6,0.0398,8e-05,2.54046]
[1778444324363,36.91,81056.27,67.6,0.03993,8e-05,2.54746]
[1778444329398,36.93,81051.71,67.6,0.03966,8e-05,2.53334]
[1778444334433,36.95,81047.4,67.6,0.03942,8e-05,2.52049]
[1778444339468,36.97,81047.33,67.6,0.03951,8e-05,2.52498]
[1778444342489,36.99,81053.46,67.6,0.04004,8e-05,2.55293]
[1778444344842,36.99,81053.58,67.6,0.04007,8e-05,2.55433]
[1778444348966,37.01,81054.39,67.6,0.0402,8e-05,2.56125]
[1778444349614,37.01,81054.39,67.6,0.0402,8e-05,2.56125]
[1778444355580,37.04,81054.71,67.6,0.04036,8e-05,2.56959]
[1778444360615,37.06,81054.81,67.6,0.04046,8e-05,2.57441]
[1778444365650,37.08,81054.18,67.6,0.04049,8e-05,2.57617]
[1778444367513,37.08,81054.76,67.6,0.04055,8e-05,2.57944]
[1778444372699,37.11,81057.74,67.6,0.04078,8e-05,2.58947]
[1778444378741,37.13,81061.34,67.6,0.04117,8e-05,2.60936]
[1778444383776,37.15,81061.09,67.6,0.04123,8e-05,2.61243]
[1778444389818,37.17,81060.98,67.6,0.04131,8e-05,2.61687]
[1778444394853,37.19,81061.47,67.6,0.04143,8e-05,2.62296]
[1778444399888,37.21,81057.37,67.6,0.04118,8e-05,2.60991]
[1778444404923,37.23,81058.65,67.6,0.04136,8e-05,2.6193]
[1778444412979,37.26,81060.5,67.6,0.04163,8e-05,2.63336]
[1778444416000,37.27,81074.46,67.6,0.04282,8e-05,2.69436]
[1778444421039,37.29,81080.41,67.6,0.04338,8e-05,2.72297]
[1778444421362,37.29,81080.41,67.6,0.04338,8e-05,2.72297]
[1778444424060,37.3,81094.83,67.6,0.04463,9e-05,2.78673]
[1778444425850,37.3,81094.83,67.6,0.04463,9e-05,2.78673]
[1778444428811,37.3,81097.98,67.6,0.04493,9e-05,2.80195]
[1778444434131,37.32,81099.54,67.6,0.04502,9e-05,2.80441]
[1778444437154,37.33,81107.59,67.6,0.04575,9e-05,2.84098]
[1778444438161,37.33,81115.65,67.6,0.04646,9e-05,2.87684]
[1778444442301,37.33,81117.98,67.6,0.04669,9e-05,2.88824]
[1778444442782,37.33,81117.98,67.6,0.04669,9e-05,2.88824]
[1778444443930,37.34,81154.48,67.6,0.05002,9e-05,3.05341]
[1778444446115,37.34,81155.41,67.6,0.05011,9e-05,3.05787]
[1778444447991,37.34,81155.57,67.6,0.05013,9e-05,3.05861]
[1778444448236,37.34,81162.88,67.6,0.05082,9e-05,3.09244]
[1778444449177,37.34,81162.88,67.6,0.05082,9e-05,3.09244]
[1778444451053,37.34,81167.38,67.6,0.05125,0.0001,3.11331]
[1778444452248,37.34,81164.13,67.6,0.05094,9e-05,3.09827]
[1778444457301,37.34,81163.83,67.6,0.05092,9e-05,3.09719]
[1778444462336,37.34,81172.68,67.6,0.05176,0.0001,3.13838]
[1778444466386,37.34,81172.85,67.6,0.05178,0.0001,3.13909]
[1778444469821,37.34,81172.91,67.6,0.05178,0.0001,3.13931]
[1778444469982,37.34,81166.83,67.6,0.0512,0.0001,3.11104]
[1778444471401,37.34,81172.97,67.6,0.05179,0.0001,3.13961]
[1778444473415,37.34,81181.59,67.6,0.05262,0.0001,3.17994]
[1778444474422,37.34,81187.44,67.6,0.05319,0.0001,3.20748]
[1778444479747,37.34,81187.79,67.6,0.05321,0.0001,3.20868]
[1778444485500,37.33,81187.48,67.6,0.05316,0.0001,3.20623]
[1778444486896,37.33,81187.48,67.6,0.05316,0.0001,3.20623]
[1778444489115,37.33,81183.35,67.6,0.05275,0.0001,3.18648]
[1778444493556,37.33,81178.37,67.6,0.05213,0.0001,3.15423]
[1778444496578,37.33,81169.74,67.6,0.0513,0.0001,3.11375]
[1778444501748,37.33,81167.06,67.6,0.05105,9e-05,3.10134]
[1778444502620,37.33,81161.18,67.6,0.05049,9e-05,3.0742]
[1778444504634,37.33,81152.55,67.6,0.04969,9e-05,3.03475]
[1778444505508,37.33,81152.55,67.6,0.04969,9e-05,3.03475]
[1778444510676,37.33,81150.72,67.6,0.04953,9e-05,3.02713]
[1778444512158,37.33,81149.53,67.6,0.04942,9e-05,3.02183]
[1778444515805,37.34,81143.67,67.6,0.04889,9e-05,2.99565]
[1778444521763,37.34,81147.86,67.6,0.0493,9e-05,3.01597]
[1778444525807,37.34,81148.31,67.6,0.04935,9e-05,3.01843]
[1778444526800,37.34,81133.73,67.6,0.04803,9e-05,2.95286]
[1778444531835,37.35,81129.87,67.6,0.04771,9e-05,2.93691]
[1778444534343,37.35,81129.31,67.6,0.04767,9e-05,2.93496]
[1778444538316,37.36,81124.17,67.6,0.04723,9e-05,2.91324]
[1778444538902,37.36,81124.17,67.6,0.04723,9e-05,2.91324]
[1778444538912,37.37,81109.18,67.6,0.04597,9e-05,2.85021]
[1778444539898,37.37,81097.42,67.6,0.04496,9e-05,2.79938]
[1778444542921,37.38,81104.28,67.6,0.04558,9e-05,2.83074]
[1778444546163,37.39,81094.83,67.6,0.0448,9e-05,2.79103]
[1778444546715,37.39,81094.83,67.6,0.0448,9e-05,2.79103]
[1778444551984,37.4,81088.13,67.6,0.04417,8e-05,2.75752]
[1778444557019,37.42,81084.93,67.6,0.04396,8e-05,2.74665]
[1778444562056,37.43,81089.11,67.6,0.04437,8e-05,2.76745]
[1778444567090,37.44,81092.9,67.6,0.04475,9e-05,2.7865]
[1778444570111,37.45,81082.47,67.6,0.0439,8e-05,2.74332]
[1778444575146,37.46,81082.91,67.6,0.04399,8e-05,2.74812]
[1778444577292,37.47,81083.15,67.6,0.04404,8e-05,2.75032]
[1778444583205,37.48,81079.52,67.6,0.0438,8e-05,2.73828]
[1778444584215,37.49,81073.45,67.6,0.0433,8e-05,2.71309]
[1778444589251,37.5,81069.81,67.6,0.04307,8e-05,2.70094]
[1778444594286,37.52,81077.72,67.6,0.04379,8e-05,2.73775]
[1778444599321,37.53,81076.92,67.6,0.04378,8e-05,2.73726]
[1778444604356,37.54,81081.56,67.6,0.04423,8e-05,2.75997]
[1778444609422,37.55,81083.66,67.6,0.04445,8e-05,2.77115]
[1778444615436,37.57,81094.35,67.6,0.04532,9e-05,2.81297]
[1778444621478,37.58,81094.85,67.6,0.04541,9e-05,2.81789]
[1778444626513,37.59,81095.6,67.6,0.04552,9e-05,2.82335]
[1778444631548,37.6,81092.77,67.6,0.04532,9e-05,2.81331]
[1778444636583,37.61,81094.34,67.6,0.0455,9e-05,2.82232]
[1778444641618,37.62,81096.91,67.6,0.04577,9e-05,2.83561]
[1778444646653,37.63,81105.74,67.6,0.04658,9e-05,2.87612]
[1778444647674,37.63,81105.74,67.6,0.04658,9e-05,2.87612]
[1778444654130,37.64,81110.22,67.6,0.04701,9e-05,2.89783]
[1778444659746,37.65,81105.95,67.6,0.04668,9e-05,2.8814]
[1778444665788,37.66,81103.06,67.6,0.04647,9e-05,2.87085]
[1778444670823,37.67,81104.65,67.6,0.04665,9e-05,2.87954]
[1778444675859,37.68,81105.04,67.6,0.0466,9e-05,2.87503]
[1778444680894,37.69,81110.56,67.6,0.04712,9e-05,2.90089]
[1778444683175,37.69,81110.58,67.6,0.04713,9e-05,2.90128]
[1778444688473,37.7,81111.78,67.6,0.04727,9e-05,2.90836]
[1778444693985,37.7,81114.77,67.6,0.04757,9e-05,2.92321]
[1778444695999,37.71,81103.36,67.6,0.04657,9e-05,2.87357]
[1778444701035,37.71,81105.16,67.6,0.04676,9e-05,2.88315]
[1778444706071,37.72,81099.74,67.6,0.04632,9e-05,2.86113]
[1778444711107,37.73,81096.4,67.6,0.04607,9e-05,2.84849]
[1778444711676,37.73,81096.4,67.6,0.04607,9e-05,2.84849]
[1778444717149,37.74,81096.52,67.6,0.04612,9e-05,2.85126]
[1778444717584,37.74,81096.52,67.6,0.04612,9e-05,2.85126]
[1778444723192,37.75,81101.42,67.6,0.04659,9e-05,2.8747]
[1778444731248,37.76,81101.53,67.6,0.04654,9e-05,2.86984]
[1778444736283,37.77,81102.06,67.6,0.04662,9e-05,2.87382]
[1778444741322,37.78,81102.13,67.6,0.04666,9e-05,2.87575]
[1778444745717,37.78,81102.13,67.6,0.04668,9e-05,2.87704]
[1778444753062,37.79,81101.94,67.6,0.0467,9e-05,2.8778]
[1778444758441,37.8,81102.04,67.6,0.04676,9e-05,2.88078]
[1778444763476,37.81,81107.21,67.6,0.04725,9e-05,2.90499]
[1778444764483,37.81,81113.86,67.6,0.04784,9e-05,2.93458]
[1778444769518,37.82,81114.44,67.6,0.04792,9e-05,2.93825]
[1778444773224,37.82,81114.44,67.6,0.04793,9e-05,2.93891]
[1778444777574,37.82,81120.32,67.6,0.04848,9e-05,2.9661]
[1778444779631,37.83,81121.11,67.6,0.04856,9e-05,2.9698]
[1778444785633,37.83,81120.17,67.6,0.0485,9e-05,2.96688]
[1778444788651,37.83,81113.48,67.6,0.04791,9e-05,2.93774]
[1778444793687,37.84,81111.57,67.6,0.04764,9e-05,2.92248]
[1778444798721,37.85,81111.87,67.6,0.04769,9e-05,2.92506]
[1778444803756,37.85,81111.61,67.6,0.04769,9e-05,2.92516]
[1778444808791,37.86,81114.51,67.6,0.04798,9e-05,2.9392]
[1778444814833,37.86,81115.17,67.6,0.04807,9e-05,2.94347]
[1778444819869,37.87,81115.1,67.6,0.04808,9e-05,2.94426]
[1778444825910,37.87,81115.01,67.6,0.0481,9e-05,2.94517]
[1778444830946,37.88,81115.22,67.6,0.04815,9e-05,2.9474]
[1778444835980,37.88,81115.19,67.6,0.04816,9e-05,2.94832]
[1778444837094,37.88,81115.19,67.6,0.04816,9e-05,2.94832]
[1778444844036,37.89,81115.85,67.6,0.04826,9e-05,2.95291]
[1778444849071,37.9,81116.62,67.6,0.04835,9e-05,2.95734]
[1778444851173,37.9,81116.73,67.6,0.04836,9e-05,2.95802]
[1778444851980,37.9,81116.74,67.6,0.04825,9e-05,2.95019]
[1778444857127,37.9,81117.38,67.6,0.04833,9e-05,2.95426]
[1778444862407,37.91,81119.47,67.6,0.04853,9e-05,2.96432]
[1778444862551,37.91,81119.46,67.6,0.04853,9e-05,2.96447]
[1778444863170,37.91,81132.33,67.6,0.04971,9e-05,3.0222]
[1778444863894,37.91,81132.33,67.6,0.04971,9e-05,3.0222]
[1778444868893,37.91,81135.27,67.6,0.04999,9e-05,3.03584]
[1778444873239,37.91,81141.21,67.6,0.05055,9e-05,3.06302]
[1778444878274,37.91,81143.09,67.6,0.05073,9e-05,3.07168]
[1778444883309,37.91,81147.76,67.6,0.05116,9e-05,3.09292]
[1778444887337,37.91,81138.79,67.6,0.05032,9e-05,3.05202]
[1778444887522,37.91,81138.79,67.6,0.05032,9e-05,3.05202]
[1778444887669,37.91,81138.79,67.6,0.05032,9e-05,3.05202]
[1778444893501,37.91,81135.05,67.6,0.04998,9e-05,3.0354]
[1778444903450,37.92,81134.28,67.6,0.04993,9e-05,3.03272]
[1778444908485,37.92,81130.75,67.6,0.04961,9e-05,3.01728]
[1778444911507,37.92,81125.44,67.6,0.04901,9e-05,2.98571]
[1778444916543,37.92,81126.61,67.6,0.04913,9e-05,2.99165]
[1778444920571,37.93,81133.85,67.6,0.04981,9e-05,3.02468]
[1778444925606,37.93,81137.54,67.6,0.05015,9e-05,3.04163]
[1778444931648,37.93,81137.83,67.6,0.05019,9e-05,3.04332]
[1778444936437,37.93,81137.94,67.6,0.0502,9e-05,3.04402]
[1778444941720,37.93,81136.24,67.6,0.05006,9e-05,3.0369]
[1778444946755,37.94,81140.16,67.6,0.05043,9e-05,3.05495]
[1778444951790,37.94,81140.09,67.6,0.05043,9e-05,3.05488]
[1778444957832,37.94,81140.19,67.6,0.05044,9e-05,3.05564]
[1778444962867,37.94,81137.33,67.6,0.05018,9e-05,3.04301]
[1778444967902,37.94,81135.75,67.6,0.05004,9e-05,3.03626]
[1778444973441,37.94,81134.31,67.6,0.04979,9e-05,3.02192]
[1778444979317,37.95,81134.6,67.6,0.04983,9e-05,3.02381]
[1778444986028,37.95,81134.49,67.6,0.04984,9e-05,3.02413]
[1778444993077,37.95,81135.19,67.6,0.04992,9e-05,3.02796]
[1778444999119,37.96,81134.97,67.6,0.04991,9e-05,3.02761]
[1778445002287,37.96,81130.21,67.6,0.04948,9e-05,3.00641]
[1778445008182,37.96,81126.39,67.6,0.04915,9e-05,2.99037]
[1778445013217,37.96,81125.72,67.6,0.0491,9e-05,2.98805]
[1778445013851,37.96,81125.72,67.6,0.0491,9e-05,2.98805]
[1778445014092,37.96,81125.72,67.6,0.0491,9e-05,2.98805]
[1778445014474,37.96,81115.77,67.6,0.0482,9e-05,2.94346]
[1778445015231,37.96,81103.45,67.6,0.04709,9e-05,2.88899]
[1778445016441,37.96,81103.45,67.6,0.04709,9e-05,2.88899]
[1778445019398,37.96,81101.67,67.6,0.04692,9e-05,2.88057]
[1778445021274,37.95,81092.32,67.6,0.04606,9e-05,2.83754]
[1778445022607,37.95,81092.32,67.6,0.04606,9e-05,2.83754]
[1778445022280,37.95,81083.72,67.6,0.04532,9e-05,2.80039]
[1778445026651,37.95,81080.01,67.6,0.045,9e-05,2.78434]
[1778445031343,37.94,81074.31,67.6,0.04439,8e-05,2.75197]
[1778445033357,37.94,81067.57,67.6,0.04383,8e-05,2.72351]
[1778445033825,37.94,81067.57,67.6,0.04383,8e-05,2.72351]
[1778445040406,37.95,81067.76,67.6,0.04385,8e-05,2.72459]
[1778445045441,37.95,81067.3,67.6,0.04381,8e-05,2.72283]
[1778445048462,37.95,81079.1,67.6,0.04481,8e-05,2.77286]
[1778445048694,37.95,81079.1,67.6,0.04481,8e-05,2.77286]
[1778445054505,37.94,81087.04,67.6,0.04547,9e-05,2.8064]
[1778445059620,37.94,81082.72,67.6,0.0451,9e-05,2.78755]
[1778445069610,37.94,81080.85,67.6,0.04492,8e-05,2.77879]
[1778445072649,37.94,81073.74,67.6,0.04432,8e-05,2.74838]
[1778445077684,37.94,81073.16,67.6,0.04427,8e-05,2.74599]
[1778445083735,37.94,81070.38,67.6,0.04404,8e-05,2.73425]
[1778445086422,37.94,81066.07,67.6,0.04368,8e-05,2.71611]
[1778445086758,37.94,81055.27,67.6,0.04279,8e-05,2.67108]
[1778445092137,37.94,81056.91,67.6,0.04293,8e-05,2.67834]
[1778445100856,37.95,81055.54,67.6,0.04273,8e-05,2.66615]
[1778445105891,37.95,81045.19,67.6,0.04191,8e-05,2.6241]
[1778445109919,37.95,81055.68,67.6,0.04277,8e-05,2.6682]
[1778445114954,37.96,81054.32,67.6,0.04268,8e-05,2.66325]
[1778445119989,37.96,81054.72,67.6,0.04272,8e-05,2.66564]
[1778445125024,37.96,81065.73,67.6,0.04364,8e-05,2.7123]
[1778445129055,37.97,81072.09,67.6,0.04418,8e-05,2.73926]
[1778445131069,37.97,81080.69,67.6,0.04491,8e-05,2.77588]
[1778445131791,37.97,81080.69,67.6,0.04491,8e-05,2.77588]
[1778445137941,37.96,81072.12,67.6,0.04418,8e-05,2.7392]
[1778445143153,37.97,81068.44,67.6,0.04388,8e-05,2.72405]
[1778445143854,37.97,81068.44,67.6,0.04388,8e-05,2.72405]
[1778445149195,37.97,81060.04,67.6,0.04319,8e-05,2.68925]
[1778445152352,37.97,81060.86,67.6,0.04326,8e-05,2.69278]
[1778445154230,37.97,81052.36,67.6,0.04246,8e-05,2.65013]
[1778445159268,37.97,81044.93,67.6,0.04187,8e-05,2.62031]
[1778445164303,37.98,81047.4,67.6,0.04209,8e-05,2.63168]
[1778445169338,37.98,81045.77,67.6,0.04198,8e-05,2.62597]
[1778445173366,37.99,81037.87,67.6,0.04137,8e-05,2.59449]
[1778445175815,37.99,81003.99,67.6,0.03875,8e-05,2.45933]
[1778445176721,38.01,80989.34,67.6,0.03774,7e-05,2.4067]
[1778445178403,38.02,80979.22,67.6,0.03702,7e-05,2.36882]
[1778445181424,38.11,80985.8,67.6,0.03785,7e-05,2.41198]
[1778445184508,38.12,80975.42,67.6,0.03712,7e-05,2.37356]
[1778445185461,38.12,80965.0,67.6,0.03638,7e-05,2.33449]
[1778445188481,38.13,80954.81,67.6,0.03569,7e-05,2.29806]
[1778445189488,38.13,80948.55,67.6,0.03527,7e-05,2.27542]
[1778445192770,38.14,80934.25,67.6,0.03432,7e-05,2.22491]
[1778445193527,38.18,80924.13,67.6,0.03379,7e-05,2.1961]
[1778445194534,38.23,80917.35,67.6,0.03349,7e-05,2.18006]
[1778445195541,38.27,80905.9,67.6,0.03289,7e-05,2.14774]
[1778445196773,38.32,80898.94,67.6,0.03261,7e-05,2.13216]
[1778445198562,38.42,80915.99,67.6,0.03408,7e-05,2.21132]
[1778445199570,38.46,80927.6,67.6,0.03502,7e-05,2.26168]
[1778445200577,38.49,80936.32,67.6,0.03576,7e-05,2.30108]
[1778445204605,38.57,80926.73,67.6,0.03536,7e-05,2.27985]
[1778445205613,38.57,80933.74,67.6,0.03586,7e-05,2.30644]
[1778445207626,38.58,80924.7,67.6,0.03526,7e-05,2.27435]
[1778445212661,38.63,80922.89,67.6,0.03521,7e-05,2.27029]
[1778445216895,38.74,80922.07,68.0,0.03556,7e-05,2.28865]
[1778445216914,38.74,80922.07,68.0,0.03556,7e-05,2.28865]
[1778445219458,38.74,80926.28,68.2,0.03588,7e-05,2.30546]
[1778445224908,38.76,80931.63,68.2,0.03632,7e-05,2.32894]
[1778445230855,38.78,80933.37,68.2,0.0365,7e-05,2.33839]
[1778445230889,38.78,80933.37,68.5,0.0365,7e-05,2.33839]
[1778445231797,38.78,80942.17,68.5,0.03715,7e-05,2.37251]
[1778445234818,38.79,80950.18,68.5,0.03775,7e-05,2.40431]
[1778445238846,38.8,80958.35,68.5,0.03839,7e-05,2.4373]
[1778445242059,38.81,80962.42,68.8,0.03871,7e-05,2.45417]
[1778445242720,38.81,80962.42,68.9,0.03871,7e-05,2.45417]
[1778445244896,38.81,80976.36,68.9,0.03977,8e-05,2.50929]
[1778445246910,38.82,80983.75,68.9,0.04034,8e-05,2.53885]
[1778445251945,38.82,80988.13,68.9,0.04071,8e-05,2.5574]
[1778445256980,38.83,80987.76,68.9,0.0407,8e-05,2.55713]
[1778445261008,38.83,80994.22,68.9,0.04122,8e-05,2.58366]
[1778445264803,38.83,80997.28,68.9,0.04146,8e-05,2.59623]
[1778445270549,38.84,81002.25,68.9,0.04187,8e-05,2.61707]
[1778445276114,38.84,81001.36,68.9,0.04171,8e-05,2.60688]
[1778445281149,38.85,81001.27,68.9,0.04172,8e-05,2.60729]
[1778445285177,38.85,80990.69,68.9,0.04091,8e-05,2.5658]
[1778445290212,38.86,80990.05,68.9,0.04088,8e-05,2.56439]
[1778445294248,38.86,80980.61,68.9,0.04017,8e-05,2.52816]
[1778445295939,38.86,80973.01,68.9,0.03961,8e-05,2.49906]
[1778445296254,38.86,80966.51,68.9,0.03912,7e-05,2.47385]
[1778445301289,38.87,80960.49,68.9,0.03871,7e-05,2.45244]
[1778445305219,38.88,80959.0,68.9,0.03862,7e-05,2.44789]
[1778445306327,38.88,80950.58,68.9,0.03802,7e-05,2.41652]
[1778445311362,38.89,80942.9,68.9,0.03751,7e-05,2.38963]
[1778445315287,38.9,80941.51,69.2,0.03744,7e-05,2.38585]
[1778445315390,38.9,80947.68,69.2,0.03789,7e-05,2.40966]
[1778445316328,38.9,80947.68,69.3,0.03789,7e-05,2.40966]
[1778445316397,38.91,80954.92,69.3,0.03843,7e-05,2.43773]
[1778445321751,39.01,80959.21,69.8,0.03913,7e-05,2.47384]
[1778445322439,39.02,80970.4,69.8,0.04003,8e-05,2.52067]
[1778445323446,39.04,80976.89,69.8,0.0406,8e-05,2.54966]
[1778445328481,39.05,80977.4,69.8,0.04066,8e-05,2.55277]
[1778445331941,39.05,80976.58,69.8,0.0406,8e-05,2.54998]
[1778445339558,39.06,80984.97,69.8,0.04117,8e-05,2.57722]
[1778445340394,39.06,80984.97,69.8,0.04117,8e-05,2.57722]
[1778445340565,39.06,80985.57,69.8,0.04122,8e-05,2.57977]
[1778445345401,39.07,80990.4,69.8,0.04165,8e-05,2.60157]
[1778445345594,39.07,80990.4,69.8,0.04165,8e-05,2.60157]
[1778445350635,39.09,80999.61,69.8,0.04244,8e-05,2.64198]
[1778445352649,39.1,80990.11,69.8,0.04172,8e-05,2.60515]
[1778445357684,39.11,80998.37,69.8,0.04243,8e-05,2.64133]
[1778445360705,39.12,80992.41,69.8,0.042,8e-05,2.61917]
[1778445361809,39.12,80982.9,69.8,0.04127,8e-05,2.582]
[1778445362719,39.13,80976.28,69.8,0.04077,8e-05,2.55658]
[1778445365740,39.14,80985.02,69.8,0.04149,8e-05,2.59318]
[1778445366752,39.14,80999.86,69.8,0.04266,8e-05,2.65311]
[1778445368765,39.14,81007.8,69.8,0.04332,8e-05,2.68628]
[1778445369772,39.15,80999.61,69.8,0.04268,8e-05,2.6537]
[1778445373800,39.16,80990.35,69.8,0.04199,8e-05,2.61891]
[1778445375814,39.17,80982.87,69.8,0.04143,8e-05,2.59044]
[1778445377828,39.17,80972.94,69.8,0.0407,8e-05,2.55265]
[1778445380849,39.18,80966.11,69.8,0.04022,8e-05,2.52813]
[1778445385884,39.2,80969.62,69.8,0.04056,8e-05,2.54549]
[1778445387898,39.21,80979.48,69.8,0.04134,8e-05,2.58563]
[1778445389927,39.21,80980.94,69.8,0.04147,8e-05,2.59206]
[1778445389942,39.21,80980.94,69.8,0.04147,8e-05,2.59206]
[1778445389973,39.21,80980.94,69.8,0.04147,8e-05,2.59206]
[1778445394953,39.23,80996.48,69.8,0.04264,8e-05,2.65002]
[1778445396967,39.24,81005.15,69.8,0.04336,8e-05,2.68606]
[1778445402002,39.25,81010.86,69.8,0.04386,8e-05,2.71163]
[1778445407039,39.26,81010.39,69.8,0.04387,8e-05,2.71205]
[1778445407953,39.26,81010.39,69.8,0.04387,8e-05,2.71205]
[1778445408130,39.26,81014.6,69.8,0.04422,8e-05,2.72969]
[1778445412079,39.27,81023.74,69.8,0.04501,8e-05,2.76889]
[1778445414092,39.27,81033.05,69.8,0.0458,8e-05,2.8082]
[1778445417113,39.28,81041.39,69.8,0.04652,8e-05,2.8439]
[1778445418140,39.28,81041.39,69.8,0.04652,8e-05,2.8439]
[1778445424023,39.28,81044.26,69.8,0.04679,9e-05,2.85718]
[1778445425170,39.29,81051.44,69.8,0.04741,9e-05,2.88813]
[1778445428427,39.29,81057.13,69.8,0.04791,9e-05,2.91262]
[1778445434233,39.29,81061.38,69.8,0.0483,9e-05,2.93158]
[1778445435105,39.29,81061.38,69.8,0.0483,9e-05,2.93158]
[1778445436679,39.29,81061.46,69.8,0.04831,9e-05,2.93201]
[1778445442852,39.29,81067.32,69.8,0.04883,9e-05,2.95768]
[1778445443015,39.29,81067.32,69.8,0.04883,9e-05,2.95768]
[1778445443296,39.29,81058.93,69.8,0.0481,9e-05,2.92183]
[1778445445979,39.29,81055.23,69.8,0.04778,9e-05,2.90617]
[1778445448322,39.3,81059.46,69.8,0.04816,9e-05,2.92468]
[1778445450350,39.3,81069.38,69.8,0.04903,9e-05,2.96739]
[1778445451988,39.3,81069.38,69.8,0.04903,9e-05,2.96739]
[1778445455956,39.3,81072.12,69.8,0.04915,9e-05,2.97122]
[1778445457399,39.3,81082.87,69.8,0.05012,9e-05,3.01788]
[1778445458162,39.3,81082.87,69.8,0.05012,9e-05,3.01788]
[1778445460453,39.3,81087.68,69.8,0.05055,9e-05,3.03882]
[1778445464331,39.3,81085.47,69.8,0.05034,9e-05,3.02888]
[1778445467107,39.3,81078.27,69.8,0.04969,9e-05,2.99732]
[1778445469641,39.3,81075.22,69.8,0.04942,9e-05,2.9841]
[1778445475525,39.3,81072.99,69.8,0.04922,9e-05,2.97461]
[1778445480561,39.3,81072.16,69.8,0.04915,9e-05,2.97116]
[1778445484308,39.3,81072.3,69.8,0.04917,9e-05,2.97183]
[1778445486496,39.3,81062.95,69.8,0.04835,9e-05,2.93174]
[1778445486521,39.3,81062.95,69.8,0.04835,9e-05,2.93174]
[1778445486861,39.3,81062.95,69.8,0.04835,9e-05,2.93174]
[1778445487011,39.3,81062.95,69.8,0.04835,9e-05,2.93174]
[1778445487046,39.3,81055.74,69.8,0.04772,9e-05,2.90114]
[1778445487159,39.3,81055.74,69.8,0.04772,9e-05,2.90114]
[1778445489707,39.3,81059.31,69.8,0.04803,9e-05,2.91649]
[1778445495670,39.3,81061.44,69.8,0.04824,9e-05,2.92657]
[1778445496430,39.3,81061.44,69.8,0.04824,9e-05,2.92657]
[1778445496432,39.3,81061.44,69.8,0.04824,9e-05,2.92657]
[1778445498483,39.31,81063.19,69.8,0.0484,9e-05,2.93427]
[1778445503726,39.31,81064.07,69.8,0.04849,9e-05,2.93863]
[1778445504843,39.31,81064.07,69.8,0.04849,9e-05,2.93863]
[1778445510775,39.31,81070.58,69.8,0.04907,9e-05,2.96722]
[1778445515810,39.31,81072.28,69.8,0.04911,9e-05,2.96668]
[1778445520845,39.31,81071.81,69.8,0.04907,9e-05,2.96505]
[1778445525880,39.32,81077.13,69.8,0.04955,9e-05,2.98829]
[1778445528901,39.32,81071.08,69.8,0.04902,9e-05,2.96227]
[1778445533936,39.32,81075.44,69.8,0.04941,9e-05,2.98137]
[1778445535570,39.32,81073.03,69.8,0.04919,9e-05,2.97099]
[1778445540985,39.32,81079.52,69.8,0.04978,9e-05,2.99938]
[1778445544059,39.32,81080.35,69.8,0.04985,9e-05,3.00301]
[1778445549996,39.32,81083.42,69.8,0.05013,9e-05,3.01635]
[1778445551056,39.32,81076.73,69.8,0.04953,9e-05,2.98727]
[1778445556091,39.32,81074.81,69.8,0.04936,9e-05,2.9792]
[1778445561090,39.32,81075.0,69.8,0.04938,9e-05,2.98022]
[1778445561161,39.32,81075.0,69.8,0.04938,9e-05,2.98022]
[1778445561364,39.32,81073.44,69.8,0.04925,9e-05,2.97353]
[1778445561754,39.32,81073.44,69.8,0.04925,9e-05,2.97353]
[1778445561758,39.32,81073.44,69.8,0.04925,9e-05,2.97353]
[1778445561800,39.32,81073.44,69.8,0.04925,9e-05,2.97353]
[1778445561837,39.32,81073.44,69.8,0.04925,9e-05,2.97353]
[1778445561947,39.32,81073.44,69.8,0.04925,9e-05,2.97353]
[1778445562203,39.32,81028.8,69.8,0.04541,8e-05,2.78478]
[1778445563159,39.32,81017.56,69.8,0.04449,8e-05,2.73885]
[1778445563429,39.32,81017.56,69.8,0.04449,8e-05,2.73885]
[1778445563526,39.32,81017.56,69.8,0.04449,8e-05,2.73885]
[1778445564166,39.33,81024.6,69.8,0.04508,8e-05,2.76821]
[1778445565816,39.33,81027.58,69.8,0.04533,8e-05,2.7809]
[1778445566246,39.33,81027.73,69.8,0.04535,8e-05,2.78189]
[1778445566490,39.33,81027.73,69.8,0.04535,8e-05,2.78189]
[1778445568537,39.33,81029.03,69.8,0.04547,8e-05,2.78798]
[1778445569370,39.33,81028.96,69.8,0.04547,8e-05,2.78804]
[1778445570592,39.34,81025.12,69.8,0.04516,8e-05,2.77251]
[1778445572360,39.34,81025.23,69.8,0.04507,8e-05,2.76579]
[1778445574718,39.34,81023.43,69.8,0.04493,8e-05,2.75914]
[1778445577161,39.35,81023.28,69.8,0.04493,8e-05,2.75891]
[1778445580957,39.35,81022.7,69.8,0.04491,8e-05,2.75804]
[1778445584604,39.36,81023.17,69.8,0.04498,8e-05,2.76148]
[1778445585142,39.36,81023.17,69.8,0.04498,8e-05,2.76148]
[1778445585167,39.36,81023.17,69.8,0.04498,8e-05,2.76148]
[1778445585698,39.36,81002.27,69.8,0.0433,8e-05,2.67707]
[1778445586267,39.36,81002.27,69.8,0.0433,8e-05,2.67707]
[1778445587107,39.36,81002.27,69.8,0.0433,8e-05,2.67707]
[1778445587200,39.37,80994.15,69.8,0.04267,8e-05,2.64552]
[1778445587618,39.37,80994.15,69.8,0.04267,8e-05,2.64552]
[1778445587910,39.37,80994.15,69.8,0.04267,8e-05,2.64552]
[1778445589709,39.37,80989.9,69.8,0.04235,8e-05,2.6291]
[1778445590966,39.38,80989.7,69.8,0.04235,8e-05,2.62948]
[1778445594048,39.39,80988.74,69.8,0.04231,8e-05,2.62743]
[1778445597135,39.39,80994.03,69.8,0.04275,8e-05,2.64972]
[1778445600493,39.4,80994.52,69.8,0.04284,8e-05,2.6539]
[1778445604993,39.41,81003.42,69.8,0.04359,8e-05,2.69177]
[1778445605041,39.41,81003.42,69.8,0.04359,8e-05,2.69177]
[1778445605460,39.42,80985.92,69.8,0.04222,8e-05,2.62264]
[1778445606467,39.42,80976.29,69.8,0.04148,8e-05,2.58516]
[1778445607284,39.42,80976.29,69.8,0.04148,8e-05,2.58516]
[1778445607715,39.42,80976.29,69.8,0.04148,8e-05,2.58516]
[1778445609023,39.43,80984.39,69.8,0.04215,8e-05,2.6191]
[1778445609739,39.43,80984.39,69.8,0.04215,8e-05,2.6191]
[1778445613437,39.44,80987.09,69.8,0.0424,8e-05,2.63158]
[1778445613850,39.44,80987.09,69.8,0.0424,8e-05,2.63158]
[1778445614036,39.45,80992.94,69.8,0.04288,8e-05,2.65606]
[1778445619826,39.46,80998.31,69.8,0.04335,8e-05,2.67966]
[1778445626208,39.47,81002.49,69.8,0.04374,8e-05,2.69896]
[1778445629694,39.48,81008.76,69.8,0.0443,8e-05,2.72723]
[1778445632389,39.49,81011.39,69.8,0.04441,8e-05,2.73095]
[1778445637461,39.5,81014.96,69.8,0.04475,8e-05,2.74756]
[1778445639704,39.5,81023.26,69.8,0.04546,8e-05,2.78281]
[1778445641720,39.51,81030.59,69.8,0.04608,8e-05,2.81383]
[1778445647290,39.51,81027.32,69.8,0.04583,8e-05,2.80141]
[1778445647666,39.51,81026.92,69.8,0.0458,8e-05,2.80004]
[1778445649776,39.52,81017.12,69.8,0.04501,8e-05,2.76054]
[1778445653810,39.52,81017.24,69.8,0.04502,8e-05,2.76138]
[1778445653811,39.52,81017.24,69.8,0.04502,8e-05,2.76138]
[1778445659846,39.54,81013.71,69.8,0.04481,8e-05,2.75049]
[1778445663299,39.54,81013.29,69.8,0.04479,8e-05,2.74952]
[1778445665363,39.55,81012.36,69.8,0.04473,8e-05,2.74686]
[1778445668107,39.55,81012.15,69.8,0.04473,8e-05,2.74675]
[1778445668909,39.55,81004.0,69.8,0.04408,8e-05,2.71435]
[1778445674951,39.57,81001.51,69.8,0.04394,8e-05,2.70688]
[1778445680993,39.58,81004.14,69.8,0.0442,8e-05,2.72012]
[1778445685370,39.59,81003.22,69.8,0.04415,8e-05,2.71767]
[1778445694215,39.61,81000.44,69.8,0.04389,8e-05,2.7026]
[1778445700129,39.62,81000.19,69.8,0.04393,8e-05,2.70477]
[1778445705164,39.63,81005.42,69.8,0.0444,8e-05,2.72805]
[1778445710199,39.64,81006.04,69.8,0.04449,8e-05,2.73259]
[1778445715234,39.65,81005.49,69.8,0.04449,8e-05,2.73233]
[1778445721276,39.66,81010.29,69.8,0.04492,8e-05,2.75411]
[1778445726311,39.67,81012.13,69.8,0.04511,8e-05,2.76337]
[1778445731329,39.68,81009.86,69.8,0.04495,8e-05,2.75547]
[1778445731348,39.68,81003.81,69.8,0.04446,8e-05,2.7312]
[1778445736856,39.69,81001.58,69.8,0.04432,8e-05,2.72377]
[1778445737389,39.69,80992.14,69.8,0.04357,8e-05,2.68652]
[1778445737514,39.69,80992.14,69.8,0.04357,8e-05,2.68652]
[1778445743431,39.71,80989.22,69.8,0.0434,8e-05,2.6777]
[1778445748889,39.72,80989.38,69.8,0.04346,8e-05,2.68076]
[1778445755051,39.73,80992.27,69.8,0.04362,8e-05,2.6868]
[1778445760550,39.75,80992.73,69.8,0.04372,8e-05,2.69188]
[1778445765150,39.75,80992.66,69.8,0.04374,8e-05,2.69297]
[1778445771627,39.77,80992.68,69.8,0.04382,8e-05,2.69668]
[1778445776662,39.78,80992.12,69.8,0.04382,8e-05,2.69671]
[1778445782704,39.8,80992.15,69.8,0.04387,8e-05,2.69955]
[1778445787739,39.81,80992.09,69.8,0.04391,8e-05,2.70157]
[1778445791889,39.81,80992.16,69.8,0.04395,8e-05,2.7032]
[1778445794788,39.82,80985.9,69.8,0.04348,8e-05,2.67995]
[1778445798431,39.83,80983.77,69.8,0.04333,8e-05,2.67241]
[1778445799186,39.83,80982.72,69.8,0.04326,8e-05,2.66872]
[1778445799315,39.83,80982.72,69.8,0.04326,8e-05,2.66872]
[1778445799390,39.84,80972.76,69.8,0.0425,8e-05,2.63022]
[1778445800459,39.84,80951.89,69.8,0.0409,8e-05,2.54928]
[1778445801430,39.84,80951.89,69.8,0.0409,8e-05,2.54928]
[1778445801440,39.84,80941.58,69.8,0.04014,7e-05,2.51033]
[1778445803503,39.85,80938.84,69.8,0.03995,7e-05,2.50061]
[1778445810682,39.87,80933.08,69.8,0.03963,7e-05,2.48403]
[1778445816926,39.9,80933.26,69.8,0.03962,7e-05,2.48189]
[1778445822987,39.93,80933.7,69.8,0.03978,7e-05,2.48977]
[1778445826124,39.93,80933.64,69.8,0.03979,7e-05,2.4903]
[1778445832055,39.97,80933.96,69.8,0.03993,7e-05,2.49753]
[1778445837090,39.98,80931.63,69.8,0.03983,7e-05,2.49241]
[1778445838319,39.98,80931.63,69.8,0.03983,7e-05,2.49241]
[1778445838487,39.98,80931.63,69.8,0.03983,7e-05,2.49241]
[1778445842909,40.0,80932.12,69.8,0.03994,7e-05,2.49807]
[1778445845336,40.01,80931.78,69.8,0.03994,7e-05,2.49825]
[1778445846376,40.02,80929.95,69.8,0.03982,7e-05,2.49204]
[1778445847166,40.02,80922.87,69.8,0.03933,7e-05,2.46678]
[1778445848245,40.02,80922.87,69.8,0.03933,7e-05,2.46678]
[1778445848283,40.02,80922.87,69.8,0.03933,7e-05,2.46678]
[1778445848789,40.03,80921.5,69.8,0.03925,7e-05,2.4624]
[1778445849489,40.03,80921.5,69.8,0.03925,7e-05,2.4624]
[1778445850280,40.03,80917.11,69.8,0.03894,7e-05,2.44672]
[1778445850282,40.03,80917.11,69.8,0.03894,7e-05,2.44672]
[1778445851194,40.04,80901.47,69.8,0.03785,7e-05,2.39026]
[1778445854221,40.05,80885.51,69.8,0.03678,7e-05,2.33464]
[1778445856235,40.07,80891.62,69.8,0.03725,7e-05,2.35881]
[1778445861473,40.08,80895.87,69.8,0.03762,7e-05,2.37804]
[1778445861530,40.09,80885.81,69.8,0.03693,7e-05,2.34224]
[1778445865303,40.1,80890.91,69.8,0.03734,7e-05,2.36369]
[1778445869334,40.13,80882.03,69.8,0.03681,7e-05,2.336]
[1778445869941,40.13,80882.03,69.8,0.03681,7e-05,2.336]
[1778445870339,40.13,80872.15,69.8,0.03615,7e-05,2.30139]
[1778445872614,40.14,80867.35,69.8,0.03574,7e-05,2.27811]
[1778445876381,40.21,80855.7,69.8,0.0352,7e-05,2.24923]
[1778445878265,40.24,80854.85,69.8,0.03525,7e-05,2.25228]
[1778445878419,40.24,80854.85,69.8,0.03525,7e-05,2.25228]
[1778445878468,40.27,80835.11,69.8,0.03407,6e-05,2.18941]
[1778445879402,40.33,80828.44,69.8,0.03384,6e-05,2.17727]
[1778445881666,40.45,80836.03,69.8,0.03475,7e-05,2.22512]
[1778445882569,40.45,80836.03,69.8,0.03475,7e-05,2.22512]
[1778445882572,40.45,80836.03,69.8,0.03475,7e-05,2.22512]
[1778445882585,40.51,80836.52,69.8,0.03499,7e-05,2.23768]
[1778445884438,40.58,80830.09,69.8,0.03479,7e-05,2.22745]
[1778445885896,40.61,80835.18,69.8,0.03525,7e-05,2.25132]
[1778445886452,40.61,80827.41,69.8,0.03475,7e-05,2.22489]
[1778445891487,40.72,80826.54,69.8,0.03506,7e-05,2.24141]
[1778445893501,40.76,80818.34,69.8,0.03465,6e-05,2.21947]
[1778445895518,40.82,80807.75,69.8,0.0342,6e-05,2.19558]
[1778445898503,40.9,80808.0,69.8,0.03446,6e-05,2.2093]
[1778445898539,40.93,80803.98,69.8,0.03432,6e-05,2.20177]
[1778445899330,40.93,80803.98,69.8,0.03432,6e-05,2.20177]
[1778445899546,40.93,80801.22,69.8,0.03414,6e-05,2.19221]
[1778445900081,40.93,80801.22,69.8,0.03414,6e-05,2.19221]
[1778445900536,40.93,80801.22,69.8,0.03414,6e-05,2.19221]
[1778445900582,40.93,80801.22,69.8,0.03414,6e-05,2.19221]
[1778445900641,40.96,80800.63,69.8,0.03423,6e-05,2.19666]
[1778445901117,40.96,80800.63,69.8,0.03423,6e-05,2.19666]
[1778445901137,40.96,80800.63,69.8,0.03423,6e-05,2.19666]
[1778445901202,40.96,80800.63,69.8,0.03423,6e-05,2.19666]
[1778445901568,40.96,80770.7,69.8,0.03235,6e-05,2.09635]
[1778445901758,40.96,80770.7,69.8,0.03235,6e-05,2.09635]
[1778445901943,40.96,80770.7,69.8,0.03235,6e-05,2.09635]
[1778445902331,40.96,80770.7,69.8,0.03235,6e-05,2.09635]
[1778445902523,40.96,80770.7,69.8,0.03235,6e-05,2.09635]
[1778445902579,40.96,80781.05,69.8,0.03299,6e-05,2.13074]
[1778445902727,40.96,80781.05,69.8,0.03299,6e-05,2.13074]
[1778445902973,40.96,80781.05,69.8,0.03299,6e-05,2.13074]
[1778445903159,40.96,80781.05,69.8,0.03299,6e-05,2.13074]
[1778445903219,40.96,80781.05,69.8,0.03299,6e-05,2.13074]
[1778445903740,40.96,80781.05,69.8,0.03299,6e-05,2.13074]
[1778445903586,40.96,80771.99,69.8,0.03243,6e-05,2.10068]
[1778445904249,40.96,80771.99,69.8,0.03243,6e-05,2.10068]
[1778445904600,40.96,80747.21,69.8,0.03094,6e-05,2.02011]
[1778445905066,40.96,80747.21,69.8,0.03094,6e-05,2.02011]
[1778445905109,40.96,80747.21,69.8,0.03094,6e-05,2.02011]
[1778445905263,40.96,80747.21,69.8,0.03094,6e-05,2.02011]
[1778445905341,40.96,80747.21,69.8,0.03094,6e-05,2.02011]
[1778445905483,40.96,80747.21,69.8,0.03094,6e-05,2.02011]
[1778445905607,40.97,80739.52,69.8,0.0305,6e-05,1.99569]
[1778445906391,40.97,80739.52,69.8,0.0305,6e-05,1.99569]
[1778445906614,41.02,80736.54,69.8,0.0305,6e-05,1.99568]
[1778445906908,41.02,80736.54,69.8,0.0305,6e-05,1.99568]
[1778445907627,41.03,80731.83,69.8,0.03024,6e-05,1.98171]
[1778445908170,41.03,80731.83,69.8,0.03024,6e-05,1.98171]
[1778445908634,41.03,80729.25,69.8,0.03011,6e-05,1.97455]
[1778445909641,41.03,80721.76,69.8,0.02969,6e-05,1.95126]
[1778445910151,41.03,80721.76,69.8,0.02969,6e-05,1.95126]
[1778445910173,41.03,80721.76,69.8,0.02969,6e-05,1.95126]
[1778445910669,41.03,80732.22,69.8,0.03029,6e-05,1.98438]
[1778445911391,41.03,80732.22,69.8,0.03029,6e-05,1.98438]
[1778445911660,41.04,80742.44,69.8,0.03089,6e-05,2.01708]
[1778445911922,41.04,80742.44,69.8,0.03089,6e-05,2.01708]
[1778445912666,41.09,80746.32,69.8,0.03129,6e-05,2.03867]
[1778445913673,41.14,80735.9,69.8,0.03084,6e-05,2.01403]
[1778445915274,41.19,80734.87,69.8,0.03094,6e-05,2.01984]
[1778445915666,41.19,80734.87,69.8,0.03094,6e-05,2.01984]
[1778445915687,41.24,80727.73,69.8,0.03069,6e-05,2.0061]
[1778445916168,41.24,80727.73,69.8,0.03069,6e-05,2.0061]
[1778445916228,41.24,80727.73,69.8,0.03069,6e-05,2.0061]
[1778445916284,41.24,80727.73,69.8,0.03069,6e-05,2.0061]
[1778445916697,41.24,80720.94,69.8,0.0303,6e-05,1.9848]
[1778445917134,41.24,80720.94,69.8,0.0303,6e-05,1.9848]
[1778445917367,41.24,80720.94,69.8,0.0303,6e-05,1.9848]
[1778445917704,41.25,80718.6,69.8,0.03019,6e-05,1.97841]
[1778445918224,41.25,80718.6,69.8,0.03019,6e-05,1.97841]
[1778445918396,41.25,80718.6,69.8,0.03019,6e-05,1.97841]
[1778445918712,41.25,80706.72,69.8,0.02952,6e-05,1.94156]
[1778445919719,41.25,80695.41,69.8,0.02889,6e-05,1.90702]
[1778445920241,41.25,80695.41,69.8,0.02889,6e-05,1.90702]
[1778445920447,41.25,80695.41,69.8,0.02889,6e-05,1.90702]
[1778445920696,41.25,80695.41,69.8,0.02889,6e-05,1.90702]
[1778445920794,41.25,80695.41,69.8,0.02889,6e-05,1.90702]
[1778445920829,41.25,80695.41,69.8,0.02889,6e-05,1.90702]
[1778445920878,41.25,80695.41,69.8,0.0289,6e-05,1.90733]
[1778445920992,41.25,80695.41,69.8,0.0289,6e-05,1.90733]
[1778445921226,41.25,80695.41,69.8,0.0289,6e-05,1.90733]
[1778445921731,41.26,80685.56,69.8,0.02836,5e-05,1.87775]
[1778445922067,41.26,80685.56,69.8,0.02836,5e-05,1.87775]
[1778445922255,41.26,80685.56,69.8,0.02836,5e-05,1.87775]
[1778445922330,41.26,80667.01,69.8,0.02737,5e-05,1.82273]
[1778445922975,41.26,80667.01,69.8,0.02737,5e-05,1.82273]
[1778445924236,41.26,80663.28,69.8,0.02718,5e-05,1.81172]
[1778445924768,41.26,80663.28,69.8,0.02718,5e-05,1.81172]
[1778445924793,41.27,80667.69,69.8,0.02743,5e-05,1.82569]
[1778445925801,41.27,80667.69,69.8,0.02743,5e-05,1.82569]
[1778445926589,41.27,80667.69,69.8,0.02743,5e-05,1.82569]
[1778445926669,41.35,80674.59,69.8,0.02804,5e-05,1.8598]
[1778445926854,41.35,80674.59,69.8,0.02804,5e-05,1.8598]
[1778445927295,41.35,80674.59,69.8,0.02804,5e-05,1.8598]
[1778445927513,41.35,80674.59,69.8,0.02804,5e-05,1.8598]
[1778445927617,41.37,80675.43,69.8,0.02815,5e-05,1.86597]
[1778445928821,41.37,80663.09,69.8,0.0275,5e-05,1.82959]
[1778445930357,41.37,80663.09,69.8,0.0275,5e-05,1.82959]
[1778445931469,41.38,80657.34,69.8,0.02721,5e-05,1.8135]
[1778445932297,41.38,80658.57,69.8,0.02719,5e-05,1.8112]
[1778445932366,41.4,80666.02,69.8,0.02766,5e-05,1.83724]
[1778445933493,41.4,80666.02,69.8,0.02766,5e-05,1.83724]
[1778445933545,41.46,80684.4,69.8,0.02883,5e-05,1.90224]
[1778445934053,41.46,80699.11,69.8,0.02965,6e-05,1.9473]
[1778445935498,41.46,80699.11,69.8,0.02965,6e-05,1.9473]
[1778445935583,41.58,80709.52,69.8,0.03059,6e-05,1.99858]
[1778445936125,41.58,80721.6,69.8,0.03129,6e-05,2.03675]
[1778445937505,41.58,80721.6,69.8,0.03129,6e-05,2.03675]
[1778445937583,41.69,80721.12,69.8,0.03164,6e-05,2.05557]
[1778445937956,41.69,80721.12,69.8,0.03164,6e-05,2.05557]
[1778445938055,41.69,80717.97,69.8,0.03146,6e-05,2.04553]
[1778445939298,41.69,80717.97,69.8,0.03146,6e-05,2.04553]
[1778445939524,41.69,80717.97,69.8,0.03146,6e-05,2.04553]
[1778445941891,41.8,80707.42,69.8,0.03116,6e-05,2.02943]
[1778445941919,41.84,80701.0,69.8,0.03094,6e-05,2.01749]
[1778445942926,41.85,80707.34,69.8,0.03133,6e-05,2.03833]
[1778445943933,41.9,80714.67,69.8,0.03191,6e-05,2.06976]
[1778445945016,41.9,80714.67,69.8,0.03191,6e-05,2.06976]
[1778445947619,41.98,80723.87,69.8,0.03274,6e-05,2.11421]
[1778445948316,42.06,80724.6,69.8,0.03304,6e-05,2.13012]
[1778445952257,42.15,80727.94,69.8,0.03351,6e-05,2.1553]
[1778445957526,42.25,80733.01,69.8,0.03417,6e-05,2.19008]
[1778445958033,42.26,80716.36,69.8,0.03317,6e-05,2.13678]
[1778445959040,42.29,80709.83,69.8,0.03288,6e-05,2.12132]
[1778445961627,42.4,80722.75,69.8,0.03401,6e-05,2.18177]
[1778445963069,42.4,80716.4,69.8,0.03363,6e-05,2.16159]
[1778445964075,42.4,80708.06,69.8,0.03314,6e-05,2.1351]
[1778445969110,42.58,80704.72,69.8,0.03351,6e-05,2.15443]
[1778445970584,42.58,80704.72,69.8,0.03351,6e-05,2.15443]
[1778445971124,42.65,80685.82,69.8,0.03259,6e-05,2.10531]
[1778445972015,42.65,80685.82,69.8,0.03259,6e-05,2.10531]
[1778445972054,42.65,80685.82,69.8,0.03259,6e-05,2.10531]
[1778445972277,42.65,80685.82,69.8,0.03259,6e-05,2.10531]
[1778445972318,42.65,80677.53,69.8,0.03211,6e-05,2.07953]
[1778445972916,42.65,80677.53,69.8,0.03211,6e-05,2.07953]
[1778445973278,42.65,80679.02,69.8,0.0322,6e-05,2.08414]
[1778445974812,42.65,80679.02,69.8,0.0322,6e-05,2.08414]
[1778445976094,42.65,80675.25,69.8,0.03197,6e-05,2.07211]
[1778445976834,42.65,80675.14,69.8,0.03197,6e-05,2.0717]
[1778445977332,42.65,80675.14,69.8,0.03197,6e-05,2.0717]
[1778445977411,42.65,80683.71,69.8,0.03248,6e-05,2.09945]
[1778445978173,42.65,80677.25,69.8,0.0321,6e-05,2.07904]
[1778445983692,42.65,80676.3,69.8,0.03204,6e-05,2.07574]
[1778445983793,42.65,80659.47,69.8,0.03107,6e-05,2.02314]
[1778445983933,42.65,80659.47,69.8,0.03107,6e-05,2.02314]
[1778445984070,42.65,80659.47,69.8,0.03107,6e-05,2.02314]
[1778445984162,42.65,80659.47,69.8,0.03107,6e-05,2.02314]
[1778445984967,42.65,80631.53,69.8,0.02951,5e-05,1.93815]
[1778445985443,42.65,80615.97,69.8,0.02868,5e-05,1.89195]
[1778445986232,42.65,80609.21,69.8,0.02832,5e-05,1.87235]
[1778445987891,42.65,80613.02,69.8,0.02853,5e-05,1.88376]
[1778445988572,42.65,80613.02,69.8,0.02853,5e-05,1.88376]
[1778445990535,42.65,80620.14,69.8,0.02892,5e-05,1.90521]
[1778445991658,42.66,80621.62,69.8,0.029,5e-05,1.9098]
[1778445992903,42.66,80631.42,69.8,0.02944,5e-05,1.93278]
[1778445992932,42.66,80631.42,69.8,0.02944,5e-05,1.93278]
[1778445997035,42.66,80641.03,69.8,0.02998,6e-05,1.96223]
[1778445997781,42.66,80641.03,69.8,0.02998,6e-05,1.96223]
[1778446000749,42.66,80651.06,69.8,0.03054,6e-05,1.99301]
[1778446001819,42.66,80635.26,69.8,0.02967,5e-05,1.94541]
[1778446002206,42.66,80635.26,69.8,0.02967,5e-05,1.94541]
[1778446002344,42.66,80621.72,69.8,0.02894,5e-05,1.90504]
[1778446003307,42.66,80621.72,69.8,0.02894,5e-05,1.90504]
[1778446003502,42.66,80621.72,69.8,0.02894,5e-05,1.90504]
[1778446003758,42.67,80643.1,69.8,0.03011,6e-05,1.96937]
[1778446004360,42.67,80664.97,69.8,0.03134,6e-05,2.03644]
[1778446007460,42.67,80666.04,69.8,0.0314,6e-05,2.03972]
[1778446010076,42.67,80675.64,69.8,0.03196,6e-05,2.06965]
[1778446012561,42.67,80677.34,69.8,0.03205,6e-05,2.07486]
[1778446012584,42.67,80677.34,69.8,0.03205,6e-05,2.07486]
[1778446016240,42.66,80681.62,69.8,0.0323,6e-05,2.08806]
[1778446016597,42.66,80666.07,69.8,0.03139,6e-05,2.03926]
[1778446019657,42.66,80661.79,69.8,0.03115,6e-05,2.02599]
[1778446019696,42.66,80661.79,69.8,0.03115,6e-05,2.02599]
[1778446020635,42.66,80645.86,69.8,0.03025,6e-05,1.97716]
[1778446021082,42.66,80645.86,69.8,0.03025,6e-05,1.97716]
[1778446021708,42.66,80624.93,69.8,0.02911,5e-05,1.91434]
[1778446022625,42.66,80611.93,69.8,0.02841,5e-05,1.87601]
[1778446023874,42.67,80600.85,69.8,0.02784,5e-05,1.84421]
[1778446024500,42.67,80592.21,69.8,0.02739,5e-05,1.81936]
[1778446024977,42.67,80592.21,69.8,0.02739,5e-05,1.81936]
[1778446025678,42.67,80592.21,69.8,0.02739,5e-05,1.81936]
[1778446025691,42.69,80602.96,69.8,0.02802,5e-05,1.854]
[1778446026636,42.69,80602.96,69.8,0.02802,5e-05,1.854]
[1778446026694,42.71,80611.83,69.8,0.02853,5e-05,1.88267]
[1778446027658,42.71,80625.17,69.8,0.02925,5e-05,1.92207]
[1778446028528,42.71,80637.66,69.8,0.02993,6e-05,1.95973]
[1778446028993,42.71,80637.66,69.8,0.02993,6e-05,1.95973]
[1778446030957,42.71,80642.08,69.8,0.03018,6e-05,1.97347]
[1778446034575,42.71,80650.6,69.8,0.03067,6e-05,1.99972]
[1778446035213,42.71,80650.6,69.8,0.03067,6e-05,1.99972]
[1778446035582,42.71,80657.42,69.8,0.03105,6e-05,2.02076]
[1778446036076,42.71,80657.42,69.8,0.03105,6e-05,2.02076]
[1778446037229,42.71,80660.06,69.8,0.0312,6e-05,2.02895]
[1778446042631,42.71,80669.06,69.8,0.03172,6e-05,2.05685]
[1778446043638,42.71,80676.06,69.8,0.03213,6e-05,2.07875]
[1778446046660,42.71,80684.1,69.8,0.03259,6e-05,2.10393]
[1778446048675,42.71,80674.42,69.8,0.03202,6e-05,2.07314]
[1778446050714,42.71,80687.24,69.8,0.03277,6e-05,2.11337]
[1778446055726,42.7,80683.65,69.8,0.03244,6e-05,2.09431]
[1778446056864,42.7,80683.65,69.8,0.03244,6e-05,2.09431]
[1778446056995,42.7,80683.65,69.8,0.03244,6e-05,2.09431]
[1778446057069,42.7,80682.85,69.8,0.03239,6e-05,2.09166]
[1778446057213,42.7,80682.85,69.8,0.03239,6e-05,2.09166]
[1778446057345,42.7,80682.85,69.8,0.03239,6e-05,2.09166]
[1778446057394,42.7,80682.85,69.8,0.03239,6e-05,2.09166]
[1778446057740,42.71,80633.26,69.8,0.02959,5e-05,1.93934]
[1778446057960,42.71,80633.26,69.8,0.02959,5e-05,1.93934]
[1778446058747,42.71,80619.16,69.8,0.02883,5e-05,1.89756]
[1778446059951,42.71,80624.95,69.8,0.02914,5e-05,1.91489]
[1778446060873,42.71,80624.95,69.8,0.02914,5e-05,1.91489]
[1778446061807,42.71,80626.14,69.8,0.02921,5e-05,1.91861]
[1778446062002,42.71,80626.42,69.8,0.02923,5e-05,1.91961]
[1778446062009,42.71,80626.42,69.8,0.02923,5e-05,1.91961]
[1778446066216,42.71,80628.26,69.8,0.02934,5e-05,1.92578]
[1778446068229,42.72,80628.69,69.8,0.02937,5e-05,1.9274]
[1778446069825,42.72,80635.56,69.8,0.02975,5e-05,1.9483]
[1778446070155,42.72,80635.56,69.8,0.02975,5e-05,1.9483]
[1778446072846,42.72,80644.61,69.8,0.03026,6e-05,1.97601]
[1778446073853,42.72,80637.6,69.8,0.02987,6e-05,1.9549]
[1778446074860,42.72,80627.35,69.8,0.02931,5e-05,1.92433]
[1778446076874,42.72,80619.28,69.8,0.02889,5e-05,1.90077]
[1778446076991,42.72,80619.28,69.8,0.02889,5e-05,1.90077]
[1778446079895,42.73,80612.39,69.8,0.02853,5e-05,1.88114]
[1778446081919,42.73,80603.39,69.8,0.02807,5e-05,1.85541]
[1778446083937,42.73,80596.89,69.8,0.02774,5e-05,1.8372]
[1778446086957,42.74,80589.95,69.8,0.0274,5e-05,1.81825]
[1778446088971,42.74,80582.1,69.8,0.02701,5e-05,1.79662]
[1778446090985,42.75,80591.14,69.8,0.02749,5e-05,1.82311]
[1778446094870,42.77,80585.13,69.8,0.02724,5e-05,1.80954]
[1778446094938,42.77,80585.13,69.8,0.02724,5e-05,1.80954]
[1778446094933,42.78,80578.5,69.8,0.02692,5e-05,1.79148]
[1778446095150,42.78,80578.5,69.8,0.02692,5e-05,1.79148]
[1778446095782,42.78,80578.5,69.8,0.02692,5e-05,1.79148]
[1778446095806,42.78,80562.49,69.8,0.02612,5e-05,1.74667]
[1778446096527,42.78,80562.49,69.8,0.02612,5e-05,1.74667]
[1778446096728,42.78,80523.98,69.8,0.02429,5e-05,1.64268]
[1778446098070,42.86,80530.39,69.8,0.02481,5e-05,1.67207]
[1778446099053,42.86,80530.39,69.8,0.02481,5e-05,1.67207]
[1778446099774,42.86,80530.39,69.8,0.02481,5e-05,1.67207]
[1778446099931,42.93,80536.86,69.8,0.02531,5e-05,1.70032]
[1778446100027,42.93,80536.86,69.8,0.02531,5e-05,1.70032]
[1778446100085,42.93,80546.6,69.8,0.02577,5e-05,1.72686]
[1778446102793,42.96,80545.14,69.8,0.02579,5e-05,1.72757]
[1778446102861,43.0,80531.44,69.8,0.02523,5e-05,1.69607]
[1778446103996,43.0,80531.44,69.8,0.02523,5e-05,1.69607]
[1778446104204,43.04,80519.44,69.8,0.02476,5e-05,1.66914]
[1778446105806,43.04,80519.44,69.8,0.02476,5e-05,1.66914]
[1778446105817,43.11,80510.71,69.8,0.02455,5e-05,1.65731]
[1778446107424,43.11,80512.18,69.8,0.02462,5e-05,1.66121]
[1778446107525,43.15,80515.08,69.8,0.02486,5e-05,1.67457]
[1778446111969,43.45,80508.33,69.8,0.02525,5e-05,1.69515]
[1778446114978,43.62,80527.32,69.8,0.02665,5e-05,1.77372]
[1778446115197,43.62,80538.62,69.8,0.0272,5e-05,1.80503]
[1778446116204,43.68,80544.87,69.8,0.02769,5e-05,1.83173]
[1778446118218,43.8,80538.26,69.8,0.02769,5e-05,1.83157]
[1778446121664,43.98,80545.51,69.8,0.02856,5e-05,1.87976]
[1778446127281,44.31,80550.56,69.8,0.02978,5e-05,1.94658]
[1778446130982,44.41,80544.76,69.8,0.02976,5e-05,1.94541]
[1778446131309,44.51,80543.43,69.8,0.02998,5e-05,1.95717]
[1778446133485,44.51,80548.57,69.8,0.03026,5e-05,1.97213]
[1778446135494,44.51,80550.51,69.8,0.03036,5e-05,1.97778]
[1778446140641,44.51,80554.53,69.8,0.03058,5e-05,1.98952]
[1778446141220,44.51,80557.88,69.8,0.03076,5e-05,1.99933]
[1778446141380,44.51,80557.88,69.8,0.03076,5e-05,1.99933]
[1778446141413,44.51,80557.88,69.8,0.03076,5e-05,1.99933]
[1778446141803,44.51,80557.88,69.8,0.03076,5e-05,1.99933]
[1778446141824,44.51,80526.68,69.8,0.0291,5e-05,1.90896]
[1778446142783,44.51,80526.68,69.8,0.0291,5e-05,1.90896]
[1778446142881,44.52,80511.66,69.8,0.02835,5e-05,1.86724]
[1778446144132,44.52,80508.21,69.8,0.02817,5e-05,1.8576]
[1778446145313,44.52,80506.2,69.8,0.02807,5e-05,1.85217]
[1778446145792,44.52,80506.2,69.8,0.02807,5e-05,1.85217]
[1778446146040,44.54,80493.57,69.8,0.02749,5e-05,1.81988]
[1778446146200,44.54,80493.57,69.8,0.02749,5e-05,1.81988]
[1778446146427,44.54,80483.52,69.8,0.027,5e-05,1.79241]
[1778446147429,44.56,80472.79,69.8,0.02653,5e-05,1.76624]
[1778446148978,44.56,80463.48,69.8,0.02609,5e-05,1.74166]
[1778446149444,44.56,80454.08,69.8,0.02566,5e-05,1.71714]
[1778446150836,44.59,80443.08,69.8,0.02522,5e-05,1.69233]
[1778446152469,44.65,80425.53,69.8,0.02458,4e-05,1.65581]
[1778446154483,44.72,80434.75,69.8,0.02517,5e-05,1.68945]
[1778446156497,44.78,80424.3,69.8,0.02486,5e-05,1.67137]
[1778446157780,44.78,80424.3,69.8,0.02486,5e-05,1.67137]
[1778446157863,44.81,80423.15,69.8,0.02489,5e-05,1.67308]
[1778446158976,44.84,80430.55,69.8,0.02531,5e-05,1.69683]
[1778446159151,44.84,80430.55,69.8,0.02531,5e-05,1.69683]
[1778446159518,44.9,80420.07,69.8,0.02498,5e-05,1.67839]
[1778446160525,44.9,80399.22,69.8,0.02406,4e-05,1.62586]
[1778446161673,44.9,80399.22,69.8,0.02406,4e-05,1.62586]
[1778446163384,44.94,80404.23,69.8,0.02438,4e-05,1.64417]
[1778446163547,44.95,80396.92,69.8,0.02407,4e-05,1.62625]
[1778446164554,44.95,80376.22,69.8,0.02318,4e-05,1.57544]
[1778446167907,45.04,80376.52,69.8,0.02341,4e-05,1.58829]
[1778446167930,45.08,80362.17,69.8,0.0229,4e-05,1.55901]
[1778446168594,45.12,80330.98,69.8,0.02173,4e-05,1.49083]
[1778446169601,45.18,80321.46,69.8,0.02148,4e-05,1.47585]
[1778446170498,45.18,80321.46,69.8,0.02148,4e-05,1.47585]
[1778446170508,45.18,80321.46,69.8,0.02148,4e-05,1.47585]
[1778446171642,45.23,80320.1,69.8,0.02155,4e-05,1.48014]
[1778446172726,45.34,80321.46,69.8,0.02177,4e-05,1.49214]
[1778446172737,45.34,80321.46,69.8,0.02177,4e-05,1.49214]
[1778446173400,45.34,80317.7,69.8,0.02162,4e-05,1.48338]
[1778446173802,45.34,80317.7,69.8,0.02162,4e-05,1.48338]
[1778446174061,45.45,80307.69,69.8,0.02148,4e-05,1.47487]
[1778446176556,45.5,80305.3,69.8,0.02152,4e-05,1.47688]
[1778446177002,45.5,80305.3,69.8,0.02152,4e-05,1.47688]
[1778446177669,45.61,80332.46,69.8,0.02286,4e-05,1.55497]
[1778446178161,45.61,80332.46,69.8,0.02286,4e-05,1.55497]
[1778446178676,45.65,80357.65,69.8,0.02403,4e-05,1.62228]
[1778446179784,45.65,80357.65,69.8,0.02403,4e-05,1.62228]
[1778446180548,45.66,80358.96,69.8,0.0241,4e-05,1.62602]
[1778446180694,45.66,80349.32,69.8,0.02369,4e-05,1.6028]
[1778446182116,45.66,80349.32,69.8,0.02369,4e-05,1.6028]
[1778446182498,45.66,80345.08,69.8,0.02352,4e-05,1.59298]
[1778446182516,45.66,80345.08,69.8,0.02352,4e-05,1.59298]
[1778446182710,45.67,80332.9,69.8,0.02302,4e-05,1.56405]
[1778446183970,45.67,80332.9,69.8,0.02302,4e-05,1.56405]
[1778446184049,45.68,80322.39,69.8,0.02261,4e-05,1.54007]
[1778446184446,45.68,80322.39,69.8,0.02261,4e-05,1.54007]
[1778446184726,45.68,80332.56,69.8,0.02303,4e-05,1.56436]
[1778446185155,45.68,80332.56,69.8,0.02303,4e-05,1.56436]
[1778446185206,45.68,80332.56,69.8,0.02303,4e-05,1.56436]
[1778446186060,45.68,80332.56,69.8,0.02303,4e-05,1.56436]
[1778446186065,45.76,80351.99,69.8,0.02406,4e-05,1.62363]
[1778446187054,45.77,80358.22,69.8,0.02434,4e-05,1.63952]
[1778446187746,45.77,80349.53,69.8,0.02396,4e-05,1.61806]
[1778446188753,45.77,80326.35,69.8,0.02299,4e-05,1.56228]
[1778446189423,45.77,80326.35,69.8,0.02299,4e-05,1.56228]
[1778446189894,45.77,80326.35,69.8,0.02299,4e-05,1.56228]
[1778446191536,45.81,80325.06,69.8,0.02305,4e-05,1.56542]
[1778446191552,45.81,80325.06,69.8,0.02305,4e-05,1.56542]
[1778446191781,45.86,80331.01,69.8,0.0234,4e-05,1.5855]
[1778446193796,45.98,80354.35,69.8,0.02469,4e-05,1.65933]
[1778446198855,46.16,80357.75,69.8,0.0253,4e-05,1.69379]
[1778446200443,46.21,80361.43,69.8,0.02561,4e-05,1.71099]
[1778446200812,46.21,80361.43,69.8,0.02561,4e-05,1.71099]
[1778446201008,46.21,80361.43,69.8,0.02561,4e-05,1.71099]
[1778446201029,46.21,80361.43,69.8,0.02561,4e-05,1.71099]
[1778446201171,46.21,80361.43,69.8,0.02561,4e-05,1.71099]
[1778446201067,46.22,80350.67,69.8,0.02514,4e-05,1.6846]
[1778446202003,46.22,80350.67,69.8,0.02514,4e-05,1.6846]
[1778446202009,46.22,80350.67,69.8,0.02514,4e-05,1.6846]
[1778446202345,46.22,80350.67,69.8,0.02514,4e-05,1.6846]
[1778446202200,46.22,80298.02,69.8,0.0229,4e-05,1.55633]
[1778446202913,46.22,80288.16,69.8,0.0225,4e-05,1.53314]
[1778446203877,46.22,80288.16,69.8,0.0225,4e-05,1.53314]
[1778446203919,46.24,80300.84,69.8,0.02307,4e-05,1.56602]
[1778446204438,46.24,80300.84,69.8,0.02307,4e-05,1.56602]
[1778446204883,46.24,80300.84,69.8,0.02307,4e-05,1.56602]
[1778446204888,46.24,80300.84,69.8,0.02307,4e-05,1.56602]
[1778446205186,46.24,80300.84,69.8,0.02307,4e-05,1.56602]
[1778446204926,46.31,80308.99,69.8,0.02356,4e-05,1.59441]
[1778446205543,46.31,80308.99,69.8,0.02356,4e-05,1.59441]
[1778446205560,46.31,80308.99,69.8,0.02356,4e-05,1.59441]
[1778446205933,46.34,80307.64,69.8,0.02359,4e-05,1.5961]
[1778446206718,46.34,80307.64,69.8,0.02359,4e-05,1.5961]
[1778446207196,46.34,80307.64,69.8,0.02359,4e-05,1.5961]
[1778446207289,46.38,80306.94,69.8,0.02365,4e-05,1.5993]
[1778446207947,46.44,80308.73,69.8,0.02387,4e-05,1.61176]
[1778446210398,46.56,80305.52,69.8,0.02402,4e-05,1.62029]
[1778446210704,46.56,80305.52,69.8,0.02402,4e-05,1.62029]
[1778446210968,46.56,80304.82,69.8,0.02399,4e-05,1.6186]
[1778446211981,46.56,80315.66,69.8,0.02447,4e-05,1.64587]
[1778446213683,46.57,80321.19,69.8,0.02471,4e-05,1.65985]
[1778446214750,46.57,80323.91,69.8,0.02484,4e-05,1.66693]
[1778446214996,46.57,80331.18,69.8,0.02516,4e-05,1.68534]
[1778446215486,46.57,80331.18,69.8,0.02516,4e-05,1.68534]
[1778446216021,46.57,80349.54,69.8,0.02598,5e-05,1.73152]
[1778446216702,46.57,80349.54,69.8,0.02598,5e-05,1.73152]
[1778446217010,46.58,80371.25,69.8,0.027,5e-05,1.78844]
[1778446218018,46.58,80389.58,69.8,0.02787,5e-05,1.83716]
[1778446219860,46.59,80389.17,69.8,0.02786,5e-05,1.83659]
[1778446220720,46.59,80389.33,69.8,0.02788,5e-05,1.83753]
[1778446220920,46.59,80389.33,69.8,0.02788,5e-05,1.83753]
[1778446221039,46.6,80394.18,69.8,0.02812,5e-05,1.85094]
[1778446222047,46.6,80401.47,69.8,0.02848,5e-05,1.87051]
[1778446222317,46.6,80401.47,69.8,0.02848,5e-05,1.87051]
[1778446222950,46.6,80401.47,69.8,0.02848,5e-05,1.87051]
[1778446224354,46.6,80410.34,69.8,0.02891,5e-05,1.89448]
[1778446225764,46.6,80406.44,69.8,0.02872,5e-05,1.88392]
[1778446226161,46.6,80406.44,69.8,0.02872,5e-05,1.88392]
[1778446226225,46.6,80401.59,69.8,0.02848,5e-05,1.87087]
[1778446229107,46.66,80415.74,69.8,0.02935,5e-05,1.9182]
[1778446232129,46.75,80431.49,69.8,0.0303,5e-05,1.96877]
[1778446234143,46.83,80439.58,69.8,0.03093,5e-05,2.00284]
[1778446236157,46.87,80428.1,69.8,0.03045,5e-05,1.97684]
[1778446239179,46.95,80438.49,69.8,0.03121,5e-05,2.01785]
[1778446242200,46.96,80448.32,69.8,0.03176,5e-05,2.04714]
[1778446244214,46.96,80460.41,69.8,0.03242,5e-05,2.08263]
[1778446245221,46.96,80473.29,69.8,0.03313,5e-05,2.12034]
[1778446250257,46.98,80474.8,69.8,0.03324,5e-05,2.12648]
[1778446255272,46.98,80476.97,69.8,0.03339,6e-05,2.13411]
[1778446260445,47.0,80469.0,69.8,0.03298,5e-05,2.11256]
[1778446260788,47.0,80469.0,69.8,0.03298,5e-05,2.11256]
[1778446260998,47.0,80476.02,69.8,0.03338,6e-05,2.13369]
[1778446261367,47.0,80476.02,69.8,0.03338,6e-05,2.13369]
[1778446261459,47.0,80476.02,69.8,0.03338,6e-05,2.13369]
[1778446261782,47.0,80476.02,69.8,0.03338,6e-05,2.13369]
[1778446262000,47.0,80476.02,69.8,0.03338,6e-05,2.13369]
[1778446262161,47.0,80476.02,69.8,0.03338,6e-05,2.13369]
[1778446262045,47.0,80500.98,69.8,0.03478,6e-05,2.20758]
[1778446262358,47.0,80518.71,69.8,0.0358,6e-05,2.26113]
[1778446264145,47.0,80518.71,69.8,0.0358,6e-05,2.26113]
[1778446264248,47.0,80530.95,69.8,0.03651,6e-05,2.29806]
[1778446264979,47.0,80530.95,69.8,0.03651,6e-05,2.29806]
[1778446265072,46.99,80537.98,69.8,0.03692,6e-05,2.31949]
[1778446265317,46.99,80537.98,69.8,0.03692,6e-05,2.31949]
[1778446265379,46.99,80539.33,69.8,0.037,6e-05,2.32368]
[1778446266605,46.99,80545.92,69.8,0.03739,6e-05,2.34404]
[1778446267402,46.99,80554.73,69.8,0.03793,6e-05,2.37146]
[1778446268413,46.99,80565.07,69.8,0.03856,6e-05,2.40392]
[1778446270284,46.99,80571.76,69.8,0.03896,6e-05,2.42463]
[1778446273178,46.98,80575.0,69.8,0.03915,6e-05,2.43431]
[1778446273277,46.98,80575.11,69.8,0.03915,6e-05,2.43433]
[1778446273691,46.98,80575.11,69.8,0.03915,6e-05,2.43433]
[1778446275768,46.98,80570.46,69.8,0.03884,6e-05,2.41853]
[1778446275917,46.98,80570.46,69.8,0.03884,6e-05,2.41853]
[1778446278205,46.96,80574.24,69.8,0.03904,6e-05,2.42879]
[1778446278705,46.96,80578.79,69.8,0.03931,6e-05,2.44245]
[1778446278883,46.96,80578.79,69.8,0.03931,6e-05,2.44245]
[1778446280068,46.95,80581.36,69.8,0.03943,6e-05,2.4488]
[1778446281353,46.94,80589.68,69.8,0.03994,6e-05,2.4747]
[1778446281357,46.94,80589.68,69.8,0.03994,6e-05,2.4747]
[1778446281948,46.94,80589.68,69.8,0.03994,6e-05,2.4747]
[1778446282220,46.94,80589.68,69.8,0.03994,6e-05,2.4747]
[1778446281977,46.93,80596.04,69.8,0.04031,6e-05,2.49342]
[1778446283719,46.93,80599.82,69.8,0.04055,6e-05,2.50576]
[1778446284247,46.93,80599.82,69.8,0.04055,6e-05,2.50576]
[1778446287032,46.91,80603.89,69.8,0.04076,6e-05,2.51614]
[1778446288172,46.9,80606.68,69.8,0.0409,7e-05,2.52333]
[1778446289703,46.89,80607.93,69.8,0.04096,7e-05,2.52645]
[1778446291186,46.88,80605.79,69.8,0.04078,6e-05,2.51745]
[1778446296302,46.86,80607.71,69.8,0.04071,6e-05,2.51216]
[1778446296142,46.84,80615.79,69.8,0.0412,7e-05,2.5368]
[1778446296623,46.84,80629.08,69.8,0.04208,7e-05,2.58097]
[1778446298240,46.83,80641.69,69.8,0.04289,7e-05,2.62134]
[1778446300800,46.82,80643.08,69.8,0.04294,7e-05,2.62404]
[1778446301103,46.82,80643.08,69.8,0.04294,7e-05,2.62404]
[1778446301483,46.81,80648.61,69.8,0.0433,7e-05,2.64177]
[1778446304064,46.81,80646.38,69.8,0.04312,7e-05,2.6332]
[1778446305597,46.8,80648.9,69.8,0.04326,7e-05,2.63975]
[1778446307700,46.78,80640.95,69.8,0.04266,7e-05,2.60984]
[1778446312300,46.76,80636.51,69.8,0.0423,7e-05,2.59191]
[1778446316764,46.72,80630.28,69.8,0.04174,7e-05,2.56408]
[1778446318000,46.72,80630.28,69.8,0.04174,7e-05,2.56408]
[1778446319785,46.7,80619.63,69.8,0.04098,7e-05,2.52574]
[1778446320546,46.7,80619.63,69.8,0.04098,7e-05,2.52574]
[1778446322743,46.69,80625.05,69.8,0.04131,7e-05,2.5427]
[1778446324671,46.58,80629.64,69.8,0.04122,7e-05,2.53825]
[1778446325202,46.58,80629.64,69.8,0.04122,7e-05,2.53825]
[1778446325897,46.46,80634.54,69.8,0.04115,7e-05,2.53482]
[1778446325988,46.45,80647.91,69.8,0.04202,7e-05,2.57859]
[1778446326512,46.45,80647.91,69.8,0.04202,7e-05,2.57859]
[1778446326845,46.45,80661.39,69.8,0.04292,7e-05,2.62356]
[1778446328104,46.45,80661.39,69.8,0.04292,7e-05,2.62356]
[1778446328203,46.44,80664.27,69.8,0.0431,7e-05,2.63262]
[1778446328702,46.44,80664.27,69.8,0.0431,7e-05,2.63262]
[1778446330667,46.43,80667.41,69.8,0.04328,7e-05,2.64134]
[1778446332168,46.42,80668.41,69.8,0.04332,7e-05,2.64375]
[1778446332263,46.42,80668.33,69.8,0.0433,7e-05,2.64246]
[1778446332887,46.41,80674.79,69.8,0.04373,7e-05,2.66386]
[1778446333640,46.41,80674.79,69.8,0.04373,7e-05,2.66386]
[1778446333894,46.41,80667.11,69.8,0.04318,7e-05,2.63667]
[1778446335134,46.41,80667.11,69.8,0.04318,7e-05,2.63667]
[1778446335189,46.4,80656.94,69.8,0.04247,7e-05,2.60103]
[1778446336937,46.4,80655.68,69.8,0.04236,7e-05,2.59575]
[1778446339937,46.37,80643.9,69.8,0.04149,7e-05,2.55206]
[1778446342957,46.35,80654.05,69.8,0.04211,7e-05,2.5832]
[1778446343623,46.35,80654.05,69.8,0.04211,7e-05,2.5832]
[1778446345639,46.34,80647.28,69.8,0.04161,7e-05,2.55839]
[1778446345910,46.34,80647.28,69.8,0.04161,7e-05,2.55839]
[1778446345978,46.34,80659.52,69.8,0.04242,7e-05,2.5987]
[1778446346985,46.33,80669.82,69.8,0.0431,7e-05,2.63279]
[1778446347993,46.32,80661.95,69.8,0.04254,7e-05,2.60494]
[1778446349845,46.32,80658.93,69.8,0.04232,7e-05,2.59367]
[1778446352021,46.3,80649.5,69.8,0.04151,7e-05,2.55111]
[1778446352860,46.3,80649.5,69.8,0.04151,7e-05,2.55111]
[1778446353457,46.29,80649.33,69.8,0.04147,7e-05,2.54954]
[1778446354035,46.29,80640.96,69.8,0.0409,7e-05,2.52056]
[1778446355973,46.28,80635.1,69.8,0.04049,7e-05,2.5001]
[1778446361196,46.25,80631.05,69.8,0.04013,7e-05,2.48176]
[1778446365312,46.23,80621.34,69.8,0.03943,6e-05,2.44609]
[1778446375189,46.17,80617.59,69.8,0.03899,6e-05,2.42403]
[1778446378211,46.15,80610.08,69.8,0.03847,6e-05,2.39708]
[1778446381779,46.14,80612.15,69.8,0.03855,6e-05,2.40125]
[1778446381888,46.14,80612.15,69.8,0.03855,6e-05,2.40125]
[1778446382329,46.14,80591.55,69.8,0.03726,6e-05,2.33526]
[1778446382424,46.14,80591.55,69.8,0.03726,6e-05,2.33526]
[1778446384039,46.13,80590.85,69.8,0.03719,6e-05,2.33146]
[1778446385609,46.12,80587.08,69.8,0.03693,6e-05,2.31808]
[1778446386272,46.12,80580.47,69.8,0.03653,6e-05,2.29727]
[1778446387056,46.12,80580.47,69.8,0.03653,6e-05,2.29727]
[1778446387262,46.12,80580.47,69.8,0.03653,6e-05,2.29727]
[1778446388287,46.11,80563.63,69.8,0.03549,6e-05,2.2428]
[1778446389602,46.1,80559.29,69.8,0.03522,6e-05,2.22884]
[1778446389672,46.1,80559.29,69.8,0.03522,6e-05,2.22884]
[1778446389857,46.1,80559.29,69.8,0.03522,6e-05,2.22884]
[1778446390301,46.1,80592.42,69.8,0.0372,6e-05,2.33177]
[1778446390558,46.1,80592.42,69.8,0.0372,6e-05,2.33177]
[1778446391126,46.1,80592.42,69.8,0.0372,6e-05,2.33177]
[1778446391128,46.1,80592.42,69.8,0.0372,6e-05,2.33177]
[1778446392315,46.1,80609.55,69.8,0.03825,6e-05,2.38595]
[1778446393483,46.09,80607.12,69.8,0.03809,6e-05,2.37776]
[1778446394330,46.09,80603.38,69.8,0.03784,6e-05,2.36495]
[1778446396246,46.09,80600.87,69.8,0.03767,6e-05,2.35613]
[1778446397430,46.08,80600.1,69.8,0.03759,6e-05,2.35211]
[1778446403392,46.05,80605.7,69.8,0.03785,6e-05,2.36537]
[1778446408427,46.02,80603.17,69.8,0.03761,6e-05,2.35339]
[1778446413462,46.0,80602.18,69.8,0.03737,6e-05,2.33906]
[1778446415476,45.99,80594.77,69.8,0.03688,6e-05,2.31407]
[1778446418040,45.99,80591.78,69.8,0.03669,6e-05,2.30393]
[1778446418047,45.98,80595.98,69.8,0.03692,6e-05,2.31583]
[1778446418760,45.98,80595.98,69.8,0.03692,6e-05,2.31583]
[1778446418838,45.98,80595.98,69.8,0.03692,6e-05,2.31583]
[1778446418862,45.98,80595.98,69.8,0.03692,6e-05,2.31583]
[1778446419353,45.97,80605.61,69.8,0.0375,6e-05,2.34572]
[1778446419504,45.97,80579.19,69.8,0.03589,6e-05,2.26233]
[1778446421453,45.97,80579.19,69.8,0.03589,6e-05,2.26233]
[1778446420511,45.97,80569.62,69.8,0.03531,6e-05,2.23204]
[1778446423439,45.97,80568.63,69.8,0.03524,6e-05,2.22843]
[1778446427275,45.95,80567.55,69.8,0.03513,6e-05,2.22292]
[1778446428757,45.94,80560.4,69.8,0.03468,6e-05,2.19937]
[1778446429609,45.94,80560.4,69.8,0.03468,6e-05,2.19937]
[1778446431471,45.94,80560.27,69.8,0.03467,6e-05,2.19848]
[1778446432635,45.93,80561.83,69.8,0.03474,6e-05,2.20229]
[1778446432721,45.93,80564.58,69.8,0.03489,6e-05,2.21023]
[1778446438641,45.94,80563.33,69.8,0.03485,6e-05,2.20791]
[1778446443676,45.95,80562.97,69.8,0.03485,6e-05,2.20806]
[1778446449065,45.95,80566.58,69.8,0.03508,6e-05,2.22019]
[1778446450725,45.96,80577.09,69.8,0.03571,6e-05,2.25337]
[1778446452452,45.96,80577.09,69.8,0.03571,6e-05,2.25337]
[1778446458137,45.97,80571.24,69.8,0.03539,6e-05,2.23651]
[1778446460278,45.97,80578.86,69.8,0.03585,6e-05,2.26058]
[1778446460385,45.97,80587.23,69.8,0.03636,6e-05,2.28707]
[1778446462766,45.97,80593.31,69.8,0.03673,6e-05,2.30632]
[1778446466084,45.98,80579.42,69.8,0.03591,6e-05,2.26332]
[1778446471540,45.98,80577.29,69.8,0.03579,6e-05,2.25742]
[1778446471892,45.98,80573.0,69.8,0.03543,6e-05,2.23706]
[1778446476927,45.99,80572.35,69.8,0.03542,6e-05,2.23616]
[1778446480196,45.99,80578.12,69.8,0.03577,6e-05,2.2547]
[1778446482341,46.0,80587.59,69.8,0.03635,6e-05,2.28483]
[1778446486207,46.0,80581.75,69.8,0.03601,6e-05,2.26683]
[1778446487668,46.0,80582.55,69.8,0.03606,6e-05,2.26967]
[1778446489568,46.0,80590.46,69.8,0.03654,6e-05,2.29461]
[1778446489574,46.0,80590.46,69.8,0.03654,6e-05,2.29461]
[1778446495054,46.0,80596.72,69.8,0.03694,6e-05,2.31505]
[1778446499082,46.01,80604.98,69.8,0.03745,6e-05,2.34168]
[1778446504120,46.01,80604.93,69.8,0.03745,6e-05,2.34185]
[1778446507140,46.01,80597.48,69.8,0.037,6e-05,2.31832]
[1778446512175,46.01,80594.16,69.8,0.03681,6e-05,2.30833]
[1778446517210,46.02,80595.27,69.8,0.03688,6e-05,2.31235]
[1778446519224,46.02,80603.67,69.8,0.0374,6e-05,2.33922]
[1778446521238,46.02,80620.4,69.8,0.03845,6e-05,2.39306]
[1778446524259,46.02,80629.3,69.8,0.03901,6e-05,2.42182]
[1778446529294,46.01,80626.38,69.8,0.03882,6e-05,2.41189]
[1778446534329,46.01,80626.21,69.8,0.03869,6e-05,2.40352]
[1778446539364,46.01,80631.86,69.8,0.03904,6e-05,2.42155]
[1778446541378,46.01,80621.77,69.8,0.0384,6e-05,2.38856]
[1778446546414,46.01,80628.98,69.8,0.03885,6e-05,2.41179]
[1778446552850,46.01,80632.22,69.8,0.03905,6e-05,2.422]
[1778446554045,46.0,80629.17,69.8,0.03885,6e-05,2.41177]
[1778446554444,46.0,80629.17,69.8,0.03885,6e-05,2.41177]
[1778446554473,46.0,80628.95,69.8,0.03884,6e-05,2.41097]
[1778446556058,46.0,80630.6,69.8,0.03893,6e-05,2.41596]
[1778446561523,45.99,80632.42,69.8,0.039,6e-05,2.41951]
[1778446562889,45.98,80632.8,69.8,0.03902,6e-05,2.42035]
[1778446562898,45.98,80632.8,69.8,0.03902,6e-05,2.42035]
[1778446563061,45.98,80632.8,69.8,0.03902,6e-05,2.42035]
[1778446563537,45.98,80635.94,69.8,0.03921,6e-05,2.43021]
[1778446568574,45.99,80637.97,69.8,0.03937,6e-05,2.43827]
[1778446573607,46.0,80634.31,69.8,0.03918,6e-05,2.42835]
[1778446574127,46.0,80634.31,69.8,0.03918,6e-05,2.42835]
[1778446574413,46.0,80634.31,69.8,0.03918,6e-05,2.42835]
[1778446574597,46.0,80634.31,69.8,0.03918,6e-05,2.42835]
[1778446574483,46.01,80634.31,69.8,0.03918,6e-05,2.4287]
[1778446574955,46.01,80634.31,69.8,0.03918,6e-05,2.4287]
[1778446574977,46.01,80634.31,69.8,0.03918,6e-05,2.4287]
[1778446574979,46.01,80634.31,69.8,0.03918,6e-05,2.4287]
[1778446575284,46.01,80634.31,69.8,0.03918,6e-05,2.4287]
[1778446575361,46.01,80626.33,69.8,0.03867,6e-05,2.40268]
[1778446576228,46.01,80626.33,69.8,0.03867,6e-05,2.40268]
[1778446576267,46.0,80611.42,69.8,0.03772,6e-05,2.35391]
[1778446576807,46.0,80611.42,69.8,0.03772,6e-05,2.35391]
[1778446576904,46.0,80611.42,69.8,0.03772,6e-05,2.35391]
[1778446577003,46.0,80604.99,69.8,0.03732,6e-05,2.33337]
[1778446577752,46.0,80604.99,69.8,0.03732,6e-05,2.33337]
[1778446578536,46.0,80604.99,69.8,0.03732,6e-05,2.33337]
[1778446577997,46.0,80615.48,69.8,0.03797,6e-05,2.36668]
[1778446578650,46.0,80621.32,69.8,0.03835,6e-05,2.38597]
[1778446583686,45.99,80621.46,69.8,0.03832,6e-05,2.38471]
[1778446586249,45.99,80621.46,69.8,0.03832,6e-05,2.38471]
[1778446587746,45.99,80614.41,69.8,0.03786,6e-05,2.36101]
[1778446587806,45.98,80613.33,69.8,0.03779,6e-05,2.35725]
[1778446589642,45.98,80612.84,69.8,0.03774,6e-05,2.35494]
[1778446590473,45.98,80612.84,69.8,0.03774,6e-05,2.35494]
[1778446599064,45.94,80616.53,69.8,0.03774,6e-05,2.35315]
[1778446601811,45.93,80617.68,69.8,0.03777,6e-05,2.35465]
[1778446602494,45.93,80617.68,69.8,0.03777,6e-05,2.35465]
[1778446602572,45.92,80617.95,69.8,0.03777,6e-05,2.35451]
[1778446603998,45.92,80617.95,69.8,0.03777,6e-05,2.35451]
[1778446604099,45.92,80618.19,69.8,0.03777,6e-05,2.355]
[1778446607631,45.91,80618.25,69.8,0.03775,6e-05,2.35372]
[1778446607854,45.9,80618.83,69.8,0.03776,6e-05,2.35411]
[1778446611177,45.9,80623.45,69.8,0.03803,6e-05,2.36834]
[1778446611259,45.89,80623.45,69.8,0.03802,6e-05,2.36766]
[1778446612781,45.89,80623.61,69.8,0.03803,6e-05,2.36818]
[1778446614900,45.88,80624.51,69.8,0.03806,6e-05,2.36955]
[1778446615303,45.88,80624.51,69.8,0.03806,6e-05,2.36955]
[1778446615911,45.88,80632.38,69.8,0.03853,6e-05,2.39394]
[1778446621064,45.86,80633.17,69.8,0.03854,6e-05,2.39408]
[1778446621493,45.86,80633.17,69.8,0.03854,6e-05,2.39408]
[1778446625988,45.83,80622.32,69.8,0.03775,6e-05,2.35384]
[1778446629009,45.82,80634.3,69.8,0.03846,6e-05,2.39035]
[1778446633448,45.8,80639.85,69.8,0.03877,6e-05,2.40602]
[1778446633590,45.8,80639.85,69.8,0.03877,6e-05,2.40602]
[1778446633661,45.79,80640.45,69.8,0.03877,6e-05,2.40633]
[1778446633851,45.79,80640.45,69.8,0.03877,6e-05,2.40633]
[1778446635926,45.79,80640.64,69.8,0.03878,6e-05,2.40659]
[1778446636058,45.79,80640.72,69.8,0.03878,6e-05,2.40648]
[1778446637568,45.79,80640.72,69.8,0.03878,6e-05,2.40648]
[1778446637669,45.79,80640.75,69.8,0.03879,6e-05,2.40739]
[1778446638465,45.79,80640.75,69.8,0.03879,6e-05,2.40739]
[1778446642098,45.79,80641.42,69.8,0.03882,6e-05,2.4085]
[1778446642100,45.79,80643.02,69.8,0.03891,6e-05,2.41338]
[1778446644161,45.79,80644.67,69.8,0.03902,6e-05,2.41885]
[1778446644166,45.79,80644.67,69.8,0.03902,6e-05,2.41885]
[1778446644193,45.79,80647.28,69.8,0.03919,6e-05,2.42747]
[1778446647883,45.78,80650.74,69.8,0.0394,6e-05,2.43809]
[1778446648142,45.78,80653.29,69.8,0.03955,7e-05,2.4461]
[1778446649604,45.78,80653.29,69.8,0.03955,7e-05,2.4461]
[1778446650156,45.78,80653.62,69.8,0.03959,7e-05,2.44789]
[1778446655191,45.77,80658.06,69.8,0.03972,7e-05,2.4528]
[1778446659548,45.76,80666.25,69.8,0.04022,7e-05,2.47778]
[1778446659748,45.76,80666.25,69.8,0.04022,7e-05,2.47778]
[1778446660226,45.76,80669.43,69.8,0.04043,7e-05,2.48841]
[1778446665264,45.76,80674.2,69.8,0.04077,7e-05,2.50577]
[1778446670299,45.77,80677.32,69.8,0.04101,7e-05,2.51777]
[1778446673660,45.78,80677.83,69.8,0.04105,7e-05,2.51995]
[1778446673320,45.78,80684.96,69.8,0.04154,7e-05,2.54431]
[1778446674327,45.78,80694.98,69.8,0.04223,7e-05,2.57868]
[1778446676341,45.78,80700.87,69.8,0.04264,7e-05,2.59915]
[1778446681523,45.78,80697.64,69.8,0.04242,7e-05,2.58844]
[1778446687419,45.79,80697.51,69.8,0.04243,7e-05,2.58895]
[1778446692454,45.79,80687.52,69.8,0.04176,7e-05,2.55547]
[1778446697489,45.8,80686.54,69.8,0.04171,7e-05,2.55305]
[1778446702524,45.8,80684.45,69.8,0.04159,7e-05,2.54692]
[1778446703531,45.8,80691.21,69.8,0.04206,7e-05,2.57015]
[1778446708042,45.81,80693.68,69.8,0.04224,7e-05,2.5792]
[1778446711587,45.81,80688.83,69.8,0.0418,7e-05,2.55548]
[1778446716623,45.82,80694.9,69.8,0.04223,7e-05,2.57706]
[1778446718387,45.82,80694.87,69.8,0.04223,7e-05,2.57711]
[1778446718850,45.82,80695.34,69.8,0.04227,7e-05,2.57887]
[1778446719480,45.82,80695.34,69.8,0.04227,7e-05,2.57887]
[1778446719561,45.82,80695.34,69.8,0.04227,7e-05,2.57887]
[1778446719646,45.82,80696.59,69.8,0.04235,7e-05,2.58283]
[1778446720130,45.82,80696.59,69.8,0.04235,7e-05,2.58283]
[1778446720653,45.82,80696.79,69.8,0.04237,7e-05,2.58366]
[1778446722711,45.82,80697.1,69.8,0.04239,7e-05,2.58487]
[1778446723676,45.82,80697.75,69.8,0.04243,7e-05,2.58691]
[1778446730725,45.8,80696.78,69.8,0.04232,7e-05,2.58132]
[1778446735760,45.79,80700.41,69.8,0.04254,7e-05,2.59217]
[1778446739722,45.79,80700.05,69.8,0.0425,7e-05,2.59028]
[1778446739939,45.79,80698.85,69.8,0.04241,7e-05,2.58584]
[1778446740040,45.79,80698.3,69.8,0.04236,7e-05,2.58363]
[1778446745538,45.76,80697.89,69.8,0.04225,7e-05,2.57817]
[1778446745639,45.75,80699.5,69.8,0.04232,7e-05,2.58166]
[1778446746203,45.75,80699.5,69.8,0.04232,7e-05,2.58166]
[1778446746297,45.75,80699.68,69.8,0.04234,7e-05,2.58228]
[1778446747015,45.75,80699.68,69.8,0.04234,7e-05,2.58228]
[1778446747116,45.75,80699.57,69.8,0.04233,7e-05,2.58206]
[1778446748245,45.75,80699.57,69.8,0.04233,7e-05,2.58206]
[1778446748249,45.75,80699.93,69.8,0.04234,7e-05,2.58267]
[1778446752575,45.74,80699.29,69.8,0.04229,7e-05,2.57985]
[1778446752662,45.72,80699.36,69.8,0.04221,7e-05,2.57602]
[1778446754817,45.72,80699.25,69.8,0.04219,7e-05,2.57503]
[1778446754855,45.72,80699.25,69.8,0.04219,7e-05,2.57503]
[1778446755563,45.72,80699.25,69.8,0.04219,7e-05,2.57503]
[1778446755602,45.71,80701.88,69.8,0.04234,7e-05,2.58243]
[1778446758481,45.71,80701.13,69.8,0.04229,7e-05,2.57986]
[1778446758490,45.71,80701.27,69.8,0.0423,7e-05,2.58081]
[1778446759631,45.71,80701.27,69.8,0.0423,7e-05,2.58081]
[1778446760538,45.71,80700.79,69.8,0.04226,7e-05,2.57854]
[1778446760598,45.7,80700.72,69.8,0.04224,7e-05,2.57768]
[1778446762661,45.7,80703.77,69.8,0.04245,7e-05,2.58817]
[1778446762675,45.7,80705.29,69.8,0.04256,7e-05,2.59368]
[1778446768991,45.68,80705.33,69.8,0.04249,7e-05,2.58998]
[1778446774026,45.66,80708.94,69.8,0.04255,7e-05,2.5914]
[1778446774968,45.66,80708.94,69.8,0.04255,7e-05,2.5914]
[1778446775033,45.66,80712.0,69.8,0.04275,7e-05,2.60132]
[1778446777965,45.66,80711.93,69.8,0.04275,7e-05,2.60132]
[1778446782230,45.66,80714.83,69.8,0.04297,7e-05,2.61182]
[1778446786358,45.67,80716.65,69.8,0.0431,7e-05,2.61851]
[1778446786406,45.67,80716.65,69.8,0.0431,7e-05,2.61851]
[1778446786452,45.67,80717.04,69.8,0.04313,7e-05,2.62003]
[1778446787097,45.67,80717.04,69.8,0.04313,7e-05,2.62003]
[1778446787119,45.67,80717.23,69.8,0.04314,7e-05,2.62069]
[1778446789135,45.67,80725.13,69.8,0.0437,7e-05,2.64837]
[1778446794171,45.67,80727.22,69.8,0.04386,7e-05,2.65582]
[1778446799207,45.67,80722.93,69.8,0.04356,7e-05,2.641]
[1778446801223,45.67,80714.36,69.8,0.04295,7e-05,2.61127]
[1778446806522,45.67,80716.63,69.8,0.04312,7e-05,2.61956]
[1778446812305,45.67,80720.12,69.8,0.04338,7e-05,2.63214]
[1778446816194,45.68,80719.98,69.8,0.04337,7e-05,2.63183]
[1778446817269,45.68,80720.02,69.8,0.04337,7e-05,2.63203]
[1778446823384,45.68,80716.46,69.8,0.04313,7e-05,2.62009]
[1778446827563,45.68,80721.08,69.8,0.04346,7e-05,2.63639]
[1778446833456,45.68,80728.81,69.8,0.0439,7e-05,2.65582]
[1778446835822,45.68,80736.22,69.8,0.04443,7e-05,2.68196]
[1778446836664,45.68,80751.66,69.8,0.04555,7e-05,2.73678]
[1778446841982,45.68,80752.6,69.8,0.04561,7e-05,2.73959]
[1778446841988,45.68,80752.6,69.8,0.04561,7e-05,2.73959]
[1778446845546,45.68,80761.07,69.8,0.04622,7e-05,2.76968]
[1778446848567,45.68,80775.96,69.8,0.04733,8e-05,2.82325]
[1778446849573,45.67,80783.09,69.8,0.04786,8e-05,2.84893]
[1778446854608,45.66,80788.44,69.8,0.04824,8e-05,2.86708]
[1778446858271,45.66,80789.39,69.8,0.04829,8e-05,2.86965]
[1778446863671,45.65,80785.31,69.8,0.04794,8e-05,2.85289]
[1778446868712,45.64,80786.46,69.8,0.048,8e-05,2.85562]
[1778446873747,45.63,80790.98,69.8,0.04832,8e-05,2.87082]
[1778446878782,45.62,80794.7,69.8,0.04857,8e-05,2.88297]
[1778446879714,45.62,80794.7,69.8,0.04857,8e-05,2.88297]
[1778446879789,45.62,80802.31,69.8,0.04915,8e-05,2.91089]
[1778446882810,45.61,80789.76,69.8,0.04816,8e-05,2.8633]
[1778446885832,45.61,80778.76,69.8,0.0473,8e-05,2.82208]
[1778446886099,45.61,80778.76,69.8,0.0473,8e-05,2.82208]
[1778446886116,45.61,80778.76,69.8,0.0473,8e-05,2.82208]
[1778446886838,45.6,80769.59,69.8,0.04659,7e-05,2.78771]
[1778446886936,45.6,80769.59,69.8,0.04659,7e-05,2.78771]
[1778446887845,45.6,80768.14,69.8,0.04648,7e-05,2.78228]
[1778446892880,45.6,80779.2,69.8,0.04717,8e-05,2.81344]
[1778446893887,45.6,80785.79,69.8,0.04766,8e-05,2.83731]
[1778446895901,45.59,80793.05,69.8,0.04821,8e-05,2.86345]
[1778446897915,45.59,80799.33,69.8,0.04868,8e-05,2.88602]
[1778446902950,45.58,80800.31,69.8,0.04872,8e-05,2.88792]
[1778446907985,45.57,80801.71,69.8,0.04879,8e-05,2.89143]
[1778446910106,45.57,80817.79,69.8,0.05004,8e-05,2.95083]
[1778446913888,45.56,80805.33,69.8,0.04902,8e-05,2.90259]
[1778446914031,45.56,80777.88,69.8,0.04692,8e-05,2.80154]
[1778446915636,45.56,80770.78,69.8,0.04638,7e-05,2.77542]
[1778446921136,45.55,80767.21,69.8,0.0461,7e-05,2.76192]
[1778446927256,45.55,80765.39,69.8,0.04595,7e-05,2.75457]
[1778446931641,45.54,80775.66,69.8,0.0467,8e-05,2.79093]
[1778446932164,45.54,80789.34,69.8,0.04773,8e-05,2.8409]
[1778446937199,45.54,80795.04,69.8,0.04814,8e-05,2.86056]
[1778446941227,45.53,80814.45,69.8,0.04963,8e-05,2.93154]
[1778446945255,45.52,80824.49,69.8,0.05039,8e-05,2.96764]
[1778446946865,45.52,80824.49,69.8,0.05039,8e-05,2.96764]
[1778446951152,45.5,80832.47,69.8,0.05097,8e-05,2.99543]
[1778446951598,45.5,80832.47,69.8,0.05097,8e-05,2.99543]
[1778446952314,45.5,80847.42,69.8,0.05203,8e-05,3.04303]
[1778446954865,45.5,80850.54,69.8,0.05228,8e-05,3.05444]
[1778446956014,45.49,80856.25,69.8,0.05272,8e-05,3.07526]
[1778446956388,45.49,80862.23,69.8,0.0532,8e-05,3.0978]
[1778446958356,45.48,80868.39,69.8,0.05369,8e-05,3.12044]
[1778446960402,45.44,80869.5,69.8,0.05363,8e-05,3.11777]
[1778446960696,45.44,80869.5,69.8,0.05363,8e-05,3.11777]
[1778446961228,45.4,80870.89,69.8,0.0536,8e-05,3.11625]
[1778446961856,45.39,80882.94,69.8,0.05458,9e-05,3.16207]
[1778446964148,45.39,80888.03,69.8,0.055,9e-05,3.18139]
[1778446964904,45.39,80888.03,69.8,0.055,9e-05,3.18139]
[1778446964986,45.38,80899.5,69.8,0.05595,9e-05,3.2253]
[1778446965406,45.38,80905.32,69.8,0.05646,9e-05,3.24857]
[1778446969296,45.28,80908.16,69.8,0.0563,9e-05,3.24122]
[1778446972782,45.17,80914.93,69.8,0.05649,9e-05,3.25002]
[1778446975921,45.15,80922.23,69.8,0.05705,9e-05,3.27587]
[1778446975478,45.15,80932.12,69.8,0.05793,9e-05,3.31604]
[1778446977993,45.15,80934.19,69.8,0.0581,9e-05,3.32355]
[1778446979043,45.13,80935.51,69.8,0.05815,9e-05,3.32593]
[1778446981489,45.13,80935.86,69.8,0.05816,9e-05,3.32636]
[1778446982784,44.97,80927.45,69.8,0.05676,9e-05,3.26297]
[1778446988569,44.94,80928.37,69.8,0.05674,9e-05,3.26225]
[1778446993604,44.92,80924.55,69.8,0.05631,9e-05,3.24231]
[1778446994943,44.92,80924.55,69.8,0.05631,9e-05,3.24231]
[1778447001678,44.89,80930.94,69.8,0.05674,9e-05,3.26218]
[1778447005366,44.87,80935.26,69.8,0.05705,9e-05,3.27621]
[1778447008910,44.84,80922.8,69.8,0.05585,9e-05,3.22126]
[1778447009524,44.84,80922.8,69.8,0.05585,9e-05,3.22126]
[1778447010724,44.8,80912.33,69.8,0.05474,9e-05,3.17055]
[1778447011339,44.8,80912.33,69.8,0.05474,9e-05,3.17055]
[1778447011355,44.8,80912.33,69.8,0.05474,9e-05,3.17055]
[1778447011791,44.8,80912.33,69.8,0.05474,9e-05,3.17055]
[1778447012990,44.79,80914.29,69.8,0.05476,9e-05,3.169]
[1778447016809,44.78,80908.38,69.8,0.05419,9e-05,3.14256]
[1778447016817,44.78,80908.38,69.8,0.05419,9e-05,3.14256]
[1778447018780,44.7,80900.38,69.8,0.0532,8e-05,3.09694]
[1778447019403,44.7,80900.38,69.8,0.0532,8e-05,3.09694]
[1778447020794,44.7,80879.43,69.8,0.05144,8e-05,3.01422]
[1778447022780,44.66,80875.68,69.8,0.05098,8e-05,2.99294]
[1778447027379,44.65,80874.34,69.8,0.05083,8e-05,2.98562]
[1778447030065,44.64,80871.35,69.8,0.05057,8e-05,2.97325]
[1778447032675,44.64,80868.91,69.8,0.05034,8e-05,2.96269]
[1778447035235,44.63,80874.65,69.8,0.05079,8e-05,2.98363]
[1778447037043,44.63,80873.2,69.8,0.05066,8e-05,2.97762]
[1778447037757,44.63,80872.49,69.8,0.05059,8e-05,2.97449]
[1778447039221,44.62,80872.53,69.8,0.05058,8e-05,2.97386]
[1778447044963,44.61,80876.36,69.8,0.05084,8e-05,2.98636]
[1778447047689,44.61,80876.45,69.8,0.05083,8e-05,2.9859]
[1778447047698,44.61,80876.45,69.8,0.05083,8e-05,2.9859]
[1778447049804,44.6,80867.36,69.8,0.05008,8e-05,2.95008]
[1778447054730,44.59,80873.19,69.8,0.05051,8e-05,2.97072]
[1778447056041,44.59,80861.7,69.8,0.04957,8e-05,2.92586]
[1778447056224,44.59,80861.7,69.8,0.04957,8e-05,2.92586]
[1778447060962,44.58,80857.72,69.8,0.04922,8e-05,2.90954]
[1778447063095,44.58,80850.75,69.8,0.04865,8e-05,2.88227]
[1778447064102,44.58,80841.44,69.8,0.04791,8e-05,2.84691]
[1778447067123,44.57,80834.29,69.8,0.04735,8e-05,2.81963]
[1778447069729,44.57,80834.12,69.8,0.04733,8e-05,2.81886]
[1778447070144,44.57,80822.17,69.8,0.04641,8e-05,2.77419]
[1778447073165,44.57,80816.95,69.8,0.04588,8e-05,2.74665]
[1778447074172,44.57,80807.36,69.8,0.04516,7e-05,2.71152]
[1778447076188,44.57,80801.15,69.8,0.0447,7e-05,2.68903]
[1778447078202,44.57,80795.11,69.8,0.04425,7e-05,2.66734]
[1778447081632,44.57,80796.08,69.8,0.04433,7e-05,2.67106]
[1778447083334,44.57,80799.64,69.8,0.0446,7e-05,2.68411]
[1778447085077,44.57,80799.67,69.8,0.0446,7e-05,2.68429]
[1778447084244,44.57,80807.26,69.8,0.04517,7e-05,2.71194]
[1778447088272,44.57,80792.93,69.8,0.04411,7e-05,2.66011]
[1778447094005,44.58,80789.34,69.8,0.04385,7e-05,2.64768]
[1778447099349,44.58,80788.5,69.8,0.04381,7e-05,2.64556]
[1778447101363,44.58,80845.29,69.8,0.04812,8e-05,2.85464]
[1778447104384,44.58,80730.43,69.8,0.03973,7e-05,2.44233]
[1778447108878,44.66,80725.04,69.8,0.03964,7e-05,2.43774]
[1778447111911,44.74,80726.9,69.8,0.04004,7e-05,2.4576]
[1778447112011,44.74,80788.57,69.8,0.04439,7e-05,2.67359]
[1778447113414,44.74,80789.26,69.8,0.04444,7e-05,2.67608]
[1778447116652,44.74,80787.34,69.8,0.0443,7e-05,2.66931]
[1778447122512,44.75,80783.01,69.8,0.04399,7e-05,2.65428]
[1778447127547,44.75,80777.16,69.8,0.04358,7e-05,2.63386]
[1778447132589,44.75,80781.09,69.8,0.04375,7e-05,2.64045]
[1778447137624,44.75,80780.53,69.8,0.04372,7e-05,2.63899]
[1778447142659,44.76,80779.33,69.8,0.04365,7e-05,2.63526]
[1778447147880,44.76,80781.97,69.8,0.04385,7e-05,2.64511]
[1778447148610,44.76,80786.49,69.8,0.04418,7e-05,2.66151]
[1778447148713,44.76,80794.33,69.8,0.04476,7e-05,2.68974]
[1778447150909,44.76,80800.83,69.8,0.04524,7e-05,2.71343]
[1778447151733,44.76,80806.86,69.8,0.0457,8e-05,2.7354]
[1778447154161,44.76,80813.46,69.8,0.04619,8e-05,2.75949]
[1778447159788,44.76,80816.24,69.8,0.0464,8e-05,2.76935]
[1778447162809,44.76,80809.73,69.8,0.0459,8e-05,2.74517]
[1778447164823,44.76,80819.98,69.8,0.04667,8e-05,2.78273]
[1778447170866,44.75,80822.34,69.8,0.04684,8e-05,2.79057]
[1778447172880,44.75,80811.44,69.8,0.046,8e-05,2.75016]
[1778447175866,44.75,80814.12,69.8,0.0462,8e-05,2.75985]
[1778447176911,44.75,80823.08,69.8,0.04688,8e-05,2.79273]
[1778447177918,44.75,80831.45,69.8,0.04752,8e-05,2.82369]
[1778447182953,44.74,80829.04,69.8,0.04732,8e-05,2.81378]
[1778447185504,44.74,80828.89,69.8,0.0473,8e-05,2.81304]
[1778447186981,44.74,80817.17,69.8,0.04639,8e-05,2.76913]
[1778447192020,44.74,80812.35,69.8,0.04589,8e-05,2.74284]
[1778447197054,44.73,80808.67,69.8,0.04561,8e-05,2.72913]
[1778447198061,44.73,80801.67,69.8,0.04508,7e-05,2.70361]
[1778447201210,44.73,80795.79,69.8,0.04465,7e-05,2.68241]
[1778447206117,44.74,80806.9,69.8,0.04548,8e-05,2.7229]
[1778447208131,44.74,80813.54,69.8,0.04598,8e-05,2.7471]
[1778447210145,44.73,80822.52,69.8,0.04666,8e-05,2.78003]
[1778447215228,44.73,80825.72,69.8,0.04689,8e-05,2.79137]
[1778447220215,44.73,80835.36,69.8,0.04762,8e-05,2.82635]
[1778447223236,44.72,80828.16,69.8,0.04705,8e-05,2.79901]
[1778447228274,44.72,80834.55,69.8,0.04753,8e-05,2.82212]
[1778447233309,44.71,80834.45,69.8,0.04751,8e-05,2.82085]
[1778447238345,44.71,80837.62,69.8,0.04773,8e-05,2.83176]
[1778447239569,44.71,80837.62,69.8,0.04773,8e-05,2.83176]
[1778447240358,44.71,80845.66,69.8,0.04836,8e-05,2.86154]
[1778447245393,44.7,80853.05,69.8,0.04891,8e-05,2.88816]
[1778447249424,44.69,80847.27,69.8,0.04843,8e-05,2.86518]
[1778447252574,44.69,80844.91,69.8,0.04811,8e-05,2.84755]
[1778447254140,44.69,80852.81,69.8,0.04872,8e-05,2.87663]
[1778447254457,44.69,80861.77,69.8,0.04943,8e-05,2.91064]
[1778447258485,44.68,80849.92,69.8,0.04846,8e-05,2.86448]
[1778447260499,44.68,80843.12,69.8,0.04792,8e-05,2.83845]
[1778447265534,44.67,80842.89,69.8,0.04788,8e-05,2.83661]
[1778447270569,44.67,80842.19,69.8,0.0478,8e-05,2.83303]
[1778447275604,44.66,80839.19,69.8,0.04755,8e-05,2.82087]
[1778447280639,44.66,80839.37,69.8,0.04755,8e-05,2.82067]
[1778447283660,44.65,80832.68,69.8,0.04702,8e-05,2.79525]
[1778447288695,44.65,80837.35,69.8,0.04736,8e-05,2.81194]
[1778447293730,44.65,80836.7,69.8,0.0473,8e-05,2.8087]
[1778447297758,44.64,80830.71,69.8,0.04682,8e-05,2.78584]
[1778447302793,44.64,80836.24,69.8,0.04723,8e-05,2.80573]
[1778447307828,44.63,80838.1,69.8,0.04736,8e-05,2.8119]
[1778447311856,44.63,80834.25,69.8,0.04692,8e-05,2.78872]
[1778447316891,44.63,80835.42,69.8,0.047,8e-05,2.7925]
[1778447321926,44.62,80839.98,69.8,0.04734,8e-05,2.80887]
[1778447326962,44.62,80839.4,69.8,0.04728,8e-05,2.80597]
[1778447331061,44.62,80845.98,69.8,0.04778,8e-05,2.82977]
[1778447337032,44.61,80846.55,69.8,0.0478,8e-05,2.83073]
[1778447342067,44.6,80842.59,69.8,0.04747,8e-05,2.81494]
[1778447345089,44.6,80836.73,69.8,0.047,8e-05,2.79265]
[1778447350124,44.6,80834.42,69.8,0.04681,8e-05,2.78348]
[1778447355159,44.59,80832.68,69.8,0.04667,8e-05,2.7765]
[1778447361201,44.59,80832.32,69.8,0.04663,8e-05,2.77456]
[1778447366236,44.59,80830.7,69.8,0.04649,8e-05,2.76808]
[1778447371271,44.59,80832.09,69.8,0.04646,8e-05,2.7646]
[1778447376306,44.58,80833.86,69.8,0.04659,8e-05,2.77075]
[1778447381398,44.58,80834.22,69.8,0.04661,8e-05,2.77172]
[1778447387383,44.58,80830.3,69.8,0.0463,8e-05,2.75665]
[1778447392420,44.58,80830.14,69.8,0.04628,8e-05,2.7557]
[1778447397458,44.57,80830.36,69.8,0.04629,8e-05,2.75616]
[1778447402492,44.57,80830.23,69.8,0.04627,8e-05,2.7553]
[1778447410124,44.57,80830.88,69.8,0.04631,8e-05,2.75743]
[1778447412028,44.57,80830.88,69.8,0.04631,8e-05,2.75713]
[1778447417597,44.57,80831.23,69.8,0.04632,8e-05,2.7579]
[1778447422632,44.56,80827.88,69.8,0.04606,8e-05,2.74517]
[1778447424574,44.56,80828.15,69.8,0.04608,8e-05,2.74605]
[1778447426694,44.56,80827.73,69.8,0.04605,8e-05,2.74444]
[1778447429681,44.56,80813.31,69.8,0.04495,7e-05,2.69144]
[1778447432703,44.56,80806.32,69.8,0.04431,7e-05,2.65813]
[1778447434718,44.56,80796.04,69.8,0.04356,7e-05,2.62135]
[1778447436812,44.56,80794.63,69.8,0.04346,7e-05,2.61645]
[1778447437360,44.56,80794.63,69.8,0.04346,7e-05,2.61645]
[1778447444789,44.57,80797.56,69.8,0.04368,7e-05,2.62746]
[1778447449824,44.57,80794.8,69.8,0.04349,7e-05,2.61819]
[1778447454859,44.57,80794.23,69.8,0.04347,7e-05,2.61685]
[1778447459894,44.6,80794.33,69.8,0.04356,7e-05,2.62143]
[1778447465525,44.61,80794.03,69.8,0.04356,7e-05,2.62163]
[1778447465937,44.64,80774.86,69.8,0.04231,7e-05,2.55987]
[1778447469253,44.65,80768.52,69.8,0.04188,7e-05,2.53861]
[1778447470113,44.65,80768.52,69.8,0.04188,7e-05,2.53861]
[1778447470257,44.65,80768.52,69.8,0.04188,7e-05,2.53861]
[1778447470615,44.65,80768.52,69.8,0.04188,7e-05,2.53861]
[1778447470633,44.65,80768.52,69.8,0.04188,7e-05,2.53861]
[1778447470394,44.65,80757.13,69.8,0.04108,7e-05,2.499]
[1778447470954,44.65,80757.13,69.8,0.04108,7e-05,2.499]
[1778447471442,44.65,80714.52,69.8,0.03821,7e-05,2.35449]
[1778447473011,44.65,80718.71,69.8,0.03848,7e-05,2.36848]
[1778447473254,44.65,80718.71,69.8,0.03848,7e-05,2.36848]
[1778447473290,44.65,80726.52,69.8,0.03901,7e-05,2.39517]
[1778447473891,44.65,80726.52,69.8,0.03901,7e-05,2.39517]
[1778447474421,44.65,80726.3,69.8,0.03899,7e-05,2.39414]
[1778447477026,44.66,80718.78,69.8,0.03852,7e-05,2.37041]
[1778447479527,44.66,80713.25,69.8,0.03817,7e-05,2.35253]
[1778447482508,44.67,80712.27,69.8,0.03814,7e-05,2.35093]
[1778447483875,44.68,80711.76,69.8,0.03813,7e-05,2.35035]
[1778447483933,44.68,80711.76,69.8,0.03813,7e-05,2.35035]
[1778447484049,44.68,80711.76,69.8,0.03813,7e-05,2.35035]
[1778447484432,44.68,80706.96,69.8,0.03782,6e-05,2.33502]
[1778447485643,44.68,80703.02,69.8,0.03756,6e-05,2.32184]
[1778447486093,44.68,80694.9,69.8,0.03704,6e-05,2.29507]
[1778447488144,44.68,80692.52,69.8,0.03689,6e-05,2.28719]
[1778447489481,44.68,80692.5,69.8,0.03688,6e-05,2.28701]
[1778447491819,44.68,80701.88,69.8,0.03736,6e-05,2.30981]
[1778447495585,44.67,80698.84,69.8,0.03716,6e-05,2.29944]
[1778447496475,44.67,80704.93,69.8,0.03755,6e-05,2.31917]
[1778447497938,44.67,80708.19,69.8,0.03775,6e-05,2.32975]
[1778447498165,44.67,80708.19,69.8,0.03775,6e-05,2.32975]
[1778447499184,44.67,80698.24,69.8,0.03711,6e-05,2.29676]
[1778447499629,44.67,80698.24,69.8,0.03711,6e-05,2.29676]
[1778447500994,44.67,80696.91,69.8,0.03702,6e-05,2.2923]
[1778447501198,44.67,80691.04,69.8,0.03664,6e-05,2.27309]
[1778447502008,44.67,80691.04,69.8,0.03664,6e-05,2.27309]
[1778447502057,44.67,80691.04,69.8,0.03664,6e-05,2.27309]
[1778447502205,44.67,80681.94,69.8,0.03607,6e-05,2.24362]
[1778447503258,44.67,80681.94,69.8,0.03607,6e-05,2.24362]
[1778447503745,44.66,80681.93,69.8,0.03606,6e-05,2.2431]
[1778447504219,44.66,80680.32,69.8,0.03595,6e-05,2.23744]
[1778447505155,44.66,80680.32,69.8,0.03595,6e-05,2.23744]
[1778447505471,44.66,80680.32,69.8,0.03595,6e-05,2.23744]
[1778447506246,44.66,80664.3,69.8,0.03496,6e-05,2.1864]
[1778447506948,44.66,80664.3,69.8,0.03496,6e-05,2.1864]
[1778447506988,44.66,80664.3,69.8,0.03496,6e-05,2.1864]
[1778447507262,44.66,80663.83,69.8,0.03493,6e-05,2.18499]
[1778447508020,44.66,80663.83,69.8,0.03493,6e-05,2.18499]
[1778447509411,44.66,80662.28,69.8,0.03483,6e-05,2.17971]
[1778447510846,44.65,80662.7,69.8,0.03484,6e-05,2.18028]
[1778447516320,44.64,80657.67,69.8,0.03449,6e-05,2.16222]
[1778447520348,44.63,80671.46,69.8,0.0353,6e-05,2.2043]
[1778447525447,44.62,80673.42,69.8,0.03539,6e-05,2.20883]
[1778447526636,44.62,80676.01,69.8,0.03553,6e-05,2.21621]
[1778447531427,44.6,80662.8,69.8,0.03468,6e-05,2.1722]
[1778447533441,44.6,80671.75,69.8,0.03521,6e-05,2.19973]
[1778447538476,44.58,80674.96,69.8,0.03537,6e-05,2.20782]
[1778447539483,44.58,80682.42,69.8,0.03583,6e-05,2.23125]
[1778447540600,44.58,80682.42,69.8,0.03583,6e-05,2.23125]
[1778447544413,44.57,80687.58,69.8,0.03611,6e-05,2.24595]
[1778447544481,44.57,80687.58,69.8,0.03611,6e-05,2.24595]
[1778447544883,44.57,80690.74,69.8,0.0363,6e-05,2.25566]
[1778447544886,44.57,80690.74,69.8,0.0363,6e-05,2.25566]
[1778447544968,44.57,80690.74,69.8,0.0363,6e-05,2.25566]
[1778447545605,44.56,80666.96,69.8,0.03482,6e-05,2.17913]
[1778447546538,44.56,80655.81,69.8,0.03413,6e-05,2.14373]
[1778447546862,44.56,80655.81,69.8,0.03413,6e-05,2.14373]
[1778447547535,44.56,80655.81,69.8,0.03413,6e-05,2.14373]
[1778447548662,44.56,80651.58,69.8,0.03387,6e-05,2.12992]
[1778447548667,44.56,80651.58,69.8,0.03387,6e-05,2.12992]
[1778447549528,44.56,80651.58,69.8,0.03387,6e-05,2.12992]
[1778447550567,44.55,80644.3,69.8,0.03343,6e-05,2.10678]
[1778447551582,44.55,80635.46,69.8,0.0328,6e-05,2.07228]
[1778447551759,44.55,80635.46,69.8,0.0328,6e-05,2.07228]
[1778447552601,44.55,80604.77,69.8,0.03105,6e-05,1.97987]
[1778447553205,44.55,80604.77,69.8,0.03105,6e-05,1.97987]
[1778447553556,44.55,80604.77,69.8,0.03105,6e-05,1.97987]
[1778447558572,44.55,80601.11,69.8,0.03084,6e-05,1.96875]
[1778447560012,44.55,80595.24,69.8,0.03052,5e-05,1.95147]
[1778447560926,44.55,80595.4,69.8,0.03053,5e-05,1.95192]
[1778447560969,44.55,80595.4,69.8,0.03053,5e-05,1.95192]
[1778447561105,44.55,80595.4,69.8,0.03053,5e-05,1.95192]
[1778447561355,44.55,80595.4,69.8,0.03053,5e-05,1.95192]
[1778447561367,44.55,80595.4,69.8,0.03053,5e-05,1.95192]
[1778447561658,44.55,80580.94,69.8,0.02974,5e-05,1.90993]
[1778447561761,44.55,80580.94,69.8,0.02974,5e-05,1.90993]
[1778447563085,44.55,80576.6,69.8,0.02951,5e-05,1.89746]
[1778447563743,44.55,80584.08,69.8,0.02991,5e-05,1.91907]
[1778447565153,44.55,80584.08,69.8,0.02991,5e-05,1.91907]
[1778447565156,44.55,80584.08,69.8,0.02991,5e-05,1.91907]
[1778447566416,44.55,80580.71,69.8,0.02973,5e-05,1.90949]
[1778447569107,44.55,80580.44,69.8,0.02972,5e-05,1.90887]
[1778447569307,44.55,80580.44,69.8,0.02972,5e-05,1.90887]
[1778447569462,44.55,80580.44,69.8,0.02972,5e-05,1.90887]
[1778447569478,44.55,80576.05,69.8,0.02949,5e-05,1.89639]
[1778447573604,44.56,80581.02,69.8,0.02979,5e-05,1.91256]
[1778447573660,44.57,80581.77,69.8,0.02984,5e-05,1.91533]
[1778447574234,44.57,80581.77,69.8,0.02984,5e-05,1.91533]
[1778447574328,44.57,80581.37,69.8,0.02984,5e-05,1.9151]
[1778447579786,44.59,80581.24,69.8,0.02989,5e-05,1.91771]
[1778447584821,44.62,80572.24,69.8,0.02947,5e-05,1.89547]
[1778447589661,44.63,80570.7,69.8,0.02943,5e-05,1.89297]
[1778447589856,44.64,80572.17,69.8,0.02953,5e-05,1.89845]
[1778447590727,44.64,80572.17,69.8,0.02953,5e-05,1.89845]
[1778447591920,44.64,80575.47,69.8,0.02972,5e-05,1.90883]
[1778447597420,44.73,80579.62,69.8,0.03019,5e-05,1.9336]
[1778447597526,44.73,80579.62,69.8,0.03019,5e-05,1.9336]
[1778447597581,44.73,80587.03,69.8,0.03061,5e-05,1.95607]
[1778447597912,44.73,80601.85,69.8,0.03143,6e-05,1.99968]
[1778447598919,44.85,80614.75,69.8,0.03251,6e-05,2.05688]
[1778447599999,44.85,80614.75,69.8,0.03251,6e-05,2.05688]
[1778447602446,44.92,80620.39,69.8,0.03304,6e-05,2.08429]
[1778447607773,44.95,80622.95,69.8,0.03329,6e-05,2.09777]
[1778447613020,44.99,80623.79,69.8,0.03335,6e-05,2.09886]
[1778447615034,45.0,80630.95,69.8,0.0338,6e-05,2.12266]
[1778447617725,45.01,80631.33,69.8,0.03384,6e-05,2.12473]
[1778447621076,45.03,80625.02,69.8,0.03356,6e-05,2.10982]
[1778447623090,45.05,80632.9,69.8,0.03406,6e-05,2.13587]
[1778447626111,45.06,80641.79,69.8,0.03464,6e-05,2.16604]
[1778447629133,45.08,80650.19,69.8,0.0352,6e-05,2.19478]
[1778447632280,45.09,80650.26,69.8,0.03523,6e-05,2.19657]
[1778447632379,45.09,80650.26,69.8,0.03525,6e-05,2.19735]
[1778447633926,45.09,80650.26,69.8,0.03525,6e-05,2.19736]
[1778447634169,45.09,80650.3,69.8,0.03525,6e-05,2.19751]
[1778447638197,45.11,80657.35,69.8,0.03574,6e-05,2.22283]
[1778447643232,45.13,80655.95,69.8,0.03573,6e-05,2.22206]
[1778447648267,45.16,80650.83,69.8,0.03549,6e-05,2.2096]
[1778447653302,45.18,80637.33,69.8,0.03474,6e-05,2.17107]
[1778447658337,45.21,80637.31,69.8,0.03482,6e-05,2.17508]
[1778447659344,45.21,80647.53,69.8,0.03545,6e-05,2.20787]
[1778447664379,45.23,80649.78,69.8,0.03566,6e-05,2.21863]
[1778447665862,45.24,80650.18,69.8,0.0357,6e-05,2.22062]
[1778447666175,45.24,80650.18,69.8,0.0357,6e-05,2.22062]
[1778447667550,45.24,80653.63,69.8,0.03593,6e-05,2.23225]
[1778447667651,45.25,80657.72,69.8,0.03619,6e-05,2.24594]
[1778447668853,45.25,80658.85,69.8,0.03626,6e-05,2.24946]
[1778447671428,45.25,80655.11,69.8,0.03592,6e-05,2.22993]
[1778447673262,45.25,80655.26,69.8,0.03592,6e-05,2.23034]
[1778447673443,45.24,80653.93,69.8,0.03584,6e-05,2.22607]
[1778447678477,45.27,80652.83,69.8,0.03584,6e-05,2.22614]
[1778447679779,45.27,80652.83,69.8,0.03584,6e-05,2.22614]
[1778447681834,45.27,80652.83,69.8,0.03586,6e-05,2.22684]
[1778447682505,45.28,80651.82,69.8,0.03584,6e-05,2.22576]
[1778447687518,45.28,80652.71,69.8,0.03589,6e-05,2.22834]
[1778447692576,45.28,80652.48,69.8,0.03586,6e-05,2.22726]
[1778447697611,45.28,80649.58,69.8,0.03568,6e-05,2.21781]
[1778447702646,45.28,80650.55,69.8,0.03574,6e-05,2.22065]
[1778447706383,45.28,80653.01,69.8,0.03588,6e-05,2.22824]
[1778447706674,45.28,80655.22,69.8,0.03602,6e-05,2.23517]
[1778447707158,45.28,80655.22,69.8,0.03602,6e-05,2.23517]
[1778447707681,45.27,80655.12,69.8,0.036,6e-05,2.23432]
[1778447712716,45.27,80660.23,69.8,0.03631,6e-05,2.25018]
[1778447713723,45.27,80667.04,69.8,0.03674,6e-05,2.27184]
[1778447714730,45.27,80680.47,69.8,0.03758,6e-05,2.31505]
[1778447715737,45.27,80688.46,69.8,0.03809,6e-05,2.3409]
[1778447717115,45.27,80685.87,69.8,0.03792,6e-05,2.33218]
[1778447717314,45.27,80685.87,69.8,0.03792,6e-05,2.33218]
[1778447717751,45.26,80675.94,69.8,0.03728,6e-05,2.29968]
[1778447720093,45.26,80675.83,69.8,0.03725,6e-05,2.29804]
[1778447720772,45.25,80674.01,69.8,0.03712,6e-05,2.29153]
[1778447720927,45.25,80674.01,69.8,0.03712,6e-05,2.29153]
[1778447721779,45.25,80673.21,69.8,0.03707,6e-05,2.28878]
[1778447726827,45.23,80674.19,69.8,0.03707,6e-05,2.28883]
[1778447731865,45.21,80672.59,69.8,0.03679,6e-05,2.27319]
[1778447736897,45.2,80672.22,69.8,0.03671,6e-05,2.26906]
[1778447738911,45.19,80663.94,69.8,0.03617,6e-05,2.24143]
[1778447739918,45.19,80657.89,69.8,0.03579,6e-05,2.22165]
[1778447744953,45.17,80658.55,69.8,0.03578,6e-05,2.22124]
[1778447749988,45.15,80656.47,69.8,0.0356,6e-05,2.21223]
[1778447753446,45.15,80657.87,69.8,0.03567,6e-05,2.21569]
[1778447754357,45.14,80660.2,69.8,0.03579,6e-05,2.22208]
[1778447756031,45.14,80669.75,69.8,0.03637,6e-05,2.25147]
[1778447761066,45.12,80666.05,69.8,0.03608,6e-05,2.23691]
[1778447763080,45.11,80659.94,69.8,0.03567,6e-05,2.21593]
[1778447768326,45.1,80659.53,69.8,0.03561,6e-05,2.21268]
[1778447772144,45.08,80668.39,69.8,0.03611,6e-05,2.23834]
[1778447777179,45.07,80676.58,69.8,0.03657,6e-05,2.26188]
[1778447782214,45.05,80677.14,69.8,0.03655,6e-05,2.26087]
[1778447787251,45.03,80669.95,69.8,0.03604,6e-05,2.23506]
[1778447793292,45.01,80668.06,69.8,0.03575,6e-05,2.21862]
[1778447798327,45.0,80663.36,69.8,0.03542,6e-05,2.20137]
[1778447803362,44.98,80663.11,69.8,0.03536,6e-05,2.1983]
[1778447808397,44.97,80662.26,69.8,0.03526,6e-05,2.19335]
[1778447813432,44.96,80664.43,69.8,0.03535,6e-05,2.19796]
[1778447817460,44.94,80671.01,69.8,0.03572,6e-05,2.217]
[1778447822495,44.93,80671.14,69.8,0.03568,6e-05,2.215]
[1778447827531,44.91,80672.79,69.8,0.03574,6e-05,2.21787]
[1778447829544,44.91,80679.39,69.8,0.03613,6e-05,2.23795]
[1778447834579,44.89,80675.55,69.8,0.03584,6e-05,2.22314]
[1778447839614,44.88,80678.91,69.8,0.036,6e-05,2.23143]
[1778447842635,44.87,80686.85,69.8,0.03647,6e-05,2.25538]
[1778447844649,44.86,80694.74,69.8,0.03695,6e-05,2.27981]
[1778447845656,44.86,80701.27,69.8,0.03735,6e-05,2.3005]
[1778447847670,44.85,80707.95,69.8,0.03776,6e-05,2.32117]
[1778447852705,44.83,80702.36,69.8,0.03722,6e-05,2.29214]
[1778447854720,44.82,80710.86,69.8,0.03775,7e-05,2.31879]
[1778447858748,44.81,80716.94,69.8,0.03809,7e-05,2.33627]
[1778447863783,44.79,80716.29,69.8,0.03799,7e-05,2.33086]
[1778447864889,44.79,80716.29,69.8,0.03799,7e-05,2.33086]
[1778447865190,44.78,80716.29,69.8,0.03797,7e-05,2.33021]
[1778447865206,44.78,80716.29,69.8,0.03797,7e-05,2.33021]
[1778447865689,44.78,80716.29,69.8,0.03797,7e-05,2.33021]
[1778447865733,44.78,80716.29,69.8,0.03797,7e-05,2.33021]
[1778447870832,44.76,80712.9,69.8,0.03768,7e-05,2.31525]
[1778447875690,44.75,80715.19,69.8,0.03779,7e-05,2.32093]
[1778447876329,44.74,80714.94,69.8,0.03775,7e-05,2.31885]
[1778447881910,44.72,80715.54,69.8,0.03771,7e-05,2.3171]
[1778447886945,44.7,80720.41,69.8,0.03797,7e-05,2.33002]
[1778447892989,44.68,80721.87,69.8,0.03799,7e-05,2.33101]
[1778447893665,44.68,80721.87,69.8,0.03799,7e-05,2.33101]
[1778447897019,44.66,80732.88,69.8,0.03866,7e-05,2.36503]
[1778447897831,44.66,80732.88,69.8,0.03866,7e-05,2.36503]
[1778447900043,44.65,80743.0,69.8,0.0393,7e-05,2.39691]
[1778447905078,44.63,80745.06,69.8,0.03936,7e-05,2.40012]
[1778447910113,44.6,80746.18,69.8,0.03936,7e-05,2.40013]
[1778447915148,44.58,80750.96,69.8,0.03949,7e-05,2.40485]
[1778447920186,44.56,80751.14,69.8,0.03942,7e-05,2.40157]
[1778447921192,44.55,80758.88,69.8,0.03993,7e-05,2.42713]
[1778447926327,44.54,80761.07,69.8,0.04002,7e-05,2.43142]
[1778447932269,44.5,80763.91,69.8,0.04008,7e-05,2.43464]
[1778447937304,44.47,80766.92,69.8,0.04021,7e-05,2.44088]
[1778447942339,44.45,80763.21,69.8,0.03987,7e-05,2.42421]
[1778447947374,44.43,80762.99,69.8,0.03978,7e-05,2.41959]
[1778447952409,44.4,80764.09,69.8,0.03978,7e-05,2.41953]
[1778447953416,44.4,80771.35,69.8,0.04026,7e-05,2.44366]
[1778447958980,44.38,80773.49,69.8,0.04035,7e-05,2.4478]
[1778447958998,44.38,80773.49,69.8,0.04035,7e-05,2.4478]
[1778447959044,44.38,80773.49,69.8,0.04035,7e-05,2.4478]
[1778447959960,44.38,80773.53,69.8,0.04033,7e-05,2.44713]
[1778447959963,44.37,80790.73,69.8,0.04152,7e-05,2.50606]
[1778447960942,44.37,80803.6,69.8,0.04242,7e-05,2.55047]
[1778447966507,44.33,80808.46,69.8,0.04265,7e-05,2.56182]
[1778447967438,44.33,80808.46,69.8,0.04265,7e-05,2.56182]
[1778447967993,44.33,80813.74,69.8,0.04302,7e-05,2.57964]
[1778447968521,44.32,80829.99,69.8,0.04421,7e-05,2.63755]
[1778447969291,44.32,80829.99,69.8,0.04421,7e-05,2.63755]
[1778447969396,44.32,80829.99,69.8,0.04421,7e-05,2.63755]
[1778447969766,44.32,80841.74,69.8,0.04508,8e-05,2.67972]
[1778447970322,44.32,80841.74,69.8,0.04508,8e-05,2.67972]
[1778447970569,44.32,80841.74,69.8,0.04508,8e-05,2.67972]
[1778447970800,44.31,80845.92,69.8,0.04537,8e-05,2.694]
[1778447972549,44.3,80853.9,69.8,0.04583,8e-05,2.71374]
[1778447973186,44.3,80853.9,69.8,0.04583,8e-05,2.71374]
[1778447974579,44.3,80859.2,69.8,0.04622,8e-05,2.7326]
[1778447975570,44.29,80872.08,69.8,0.04719,8e-05,2.77907]
[1778447976136,44.29,80872.08,69.8,0.04719,8e-05,2.77907]
[1778447976316,44.29,80872.08,69.8,0.04719,8e-05,2.77907]
[1778447976403,44.29,80872.08,69.8,0.04719,8e-05,2.77907]
[1778447976577,44.29,80874.46,69.8,0.04736,8e-05,2.78714]
[1778447978124,44.29,80874.46,69.8,0.04736,8e-05,2.78714]
[1778447978551,44.29,80874.46,69.8,0.04736,8e-05,2.78714]
[1778447979423,44.27,80873.83,69.8,0.04727,8e-05,2.78265]
[1778447982681,44.25,80866.07,69.8,0.04657,8e-05,2.74934]
[1778447988661,44.21,80869.6,69.8,0.04671,8e-05,2.75617]
[1778447993696,44.18,80867.69,69.8,0.04645,8e-05,2.74373]
[1778447998731,44.15,80868.81,69.8,0.04642,8e-05,2.7426]
[1778448003768,44.12,80865.48,69.8,0.04605,8e-05,2.72489]
[1778448008804,44.09,80865.74,69.8,0.04596,8e-05,2.72056]
[1778448013839,44.06,80865.86,69.8,0.04586,8e-05,2.7157]
[1778448015853,44.05,80857.95,69.8,0.04521,8e-05,2.68429]
[1778448020888,44.02,80859.17,69.8,0.04519,8e-05,2.68351]
[1778448025923,43.99,80859.25,69.8,0.04508,8e-05,2.67852]
[1778448030958,43.96,80859.1,69.8,0.04496,8e-05,2.67268]
[1778448031793,43.96,80859.1,69.8,0.04496,8e-05,2.67268]
[1778448031816,43.96,80859.1,69.8,0.04496,8e-05,2.67268]
[1778448031980,43.96,80859.1,69.8,0.04496,8e-05,2.67268]
[1778448032064,43.96,80859.1,69.8,0.04496,8e-05,2.67268]
[1778448032141,43.96,80859.1,69.8,0.04496,8e-05,2.67268]
[1778448032166,43.96,80846.33,69.8,0.04385,7e-05,2.61674]
[1778448032975,43.9,80824.63,69.8,0.04204,7e-05,2.52826]
[1778448034087,43.9,80824.63,69.8,0.04204,7e-05,2.52826]
[1778448034111,43.9,80824.63,69.8,0.04204,7e-05,2.52826]
[1778448035329,43.89,80824.13,69.8,0.04196,7e-05,2.52469]
[1778448037352,43.88,80822.33,69.8,0.0418,7e-05,2.51653]
[1778448040101,43.87,80821.96,69.8,0.04173,7e-05,2.51346]
[1778448040906,43.86,80821.54,69.8,0.04169,7e-05,2.5111]
[1778448042042,43.85,80798.84,69.8,0.04004,7e-05,2.42972]
[1778448044178,43.85,80798.79,69.8,0.04002,7e-05,2.42882]
[1778448044572,43.84,80797.79,69.8,0.03994,7e-05,2.42462]
[1778448050042,43.82,80792.04,69.8,0.03947,7e-05,2.40121]
[1778448053119,43.81,80783.98,69.8,0.03886,7e-05,2.37084]
[1778448058154,43.79,80778.5,69.8,0.03842,7e-05,2.349]
[1778448066216,43.76,80779.57,69.8,0.0384,7e-05,2.34772]
[1778448068229,43.75,80786.54,69.8,0.03885,7e-05,2.37027]
[1778448073264,43.73,80783.54,69.8,0.03858,7e-05,2.35678]
[1778448078299,43.71,80777.87,69.8,0.03813,7e-05,2.33438]
[1778448083334,43.7,80778.22,69.8,0.03809,7e-05,2.33259]
[1778448088369,43.68,80777.47,69.8,0.03799,7e-05,2.32707]
[1778448091390,43.67,80772.91,69.8,0.03752,7e-05,2.30181]
[1778448097433,43.65,80770.9,69.8,0.03732,7e-05,2.29183]
[1778448102468,43.63,80770.94,69.8,0.03727,7e-05,2.28935]
[1778448103846,43.63,80770.94,69.8,0.03727,7e-05,2.28935]
[1778448105082,43.6,80752.25,69.8,0.03594,6e-05,2.22171]
[1778448105489,43.6,80743.16,69.8,0.03535,6e-05,2.19157]
[1778448110526,43.59,80741.27,69.8,0.0352,6e-05,2.18373]
[1778448115559,43.58,80739.6,69.8,0.03506,6e-05,2.17666]
[1778448120594,43.57,80733.82,69.8,0.03467,6e-05,2.15646]
[1778448121377,43.57,80733.82,69.8,0.03467,6e-05,2.15646]
[1778448124623,43.56,80739.99,69.8,0.03503,6e-05,2.17527]
[1778448125630,43.56,80748.05,69.8,0.03554,6e-05,2.20119]
[1778448131678,43.54,80749.42,69.8,0.03558,6e-05,2.20349]
[1778448135116,43.54,80742.59,69.8,0.03513,6e-05,2.18012]
[1778448135706,43.54,80734.55,69.8,0.03461,6e-05,2.15377]
[1778448139738,43.53,80722.58,69.8,0.03385,6e-05,2.11434]
[1778448141079,43.53,80722.58,69.8,0.03385,6e-05,2.11434]
[1778448141228,43.53,80716.04,69.8,0.03345,6e-05,2.09339]
[1778448142024,43.53,80716.04,69.8,0.03345,6e-05,2.09339]
[1778448142120,43.53,80702.95,69.8,0.03265,6e-05,2.05213]
[1778448142757,43.53,80696.61,69.8,0.03228,6e-05,2.03232]
[1778448143615,43.53,80696.61,69.8,0.03228,6e-05,2.03232]
[1778448144984,43.52,80701.59,69.8,0.03257,6e-05,2.04769]
[1778448146785,43.52,80714.3,69.8,0.03333,6e-05,2.08715]
[1778448149041,43.52,80714.23,69.8,0.03332,6e-05,2.08675]
[1778448154841,43.51,80710.93,69.8,0.03299,6e-05,2.06805]
[1778448159876,43.51,80718.13,69.8,0.03341,6e-05,2.09002]
[1778448161083,43.51,80726.31,69.8,0.03391,6e-05,2.1158]
[1778448166927,43.5,80731.44,69.8,0.0342,6e-05,2.13081]
[1778448168342,43.5,80731.44,69.8,0.0342,6e-05,2.13081]
[1778448167934,43.5,80738.14,69.8,0.03461,6e-05,2.1521]
[1778448169781,43.5,80742.88,69.8,0.0349,6e-05,2.16715]
[1778448174983,43.49,80748.1,69.8,0.0352,6e-05,2.18226]
[1778448178004,43.48,80754.16,69.8,0.03557,6e-05,2.20107]
[1778448183039,43.47,80754.17,69.8,0.03553,6e-05,2.19934]
[1778448188074,43.46,80755.68,69.8,0.03559,6e-05,2.20252]
[1778448193109,43.45,80762.96,69.8,0.03603,6e-05,2.22466]
[1778448198144,43.44,80766.97,69.8,0.03625,7e-05,2.23591]
[1778448202172,43.43,80773.81,69.8,0.03666,7e-05,2.25699]
[1778448204186,43.42,80783.62,69.8,0.03729,7e-05,2.28901]
[1778448209221,43.41,80783.86,69.8,0.03726,7e-05,2.28737]
[1778448214256,43.39,80786.64,69.8,0.03728,7e-05,2.28674]
[1778448219291,43.38,80785.17,69.8,0.03714,7e-05,2.27937]
[1778448224607,43.37,80786.98,69.8,0.03722,7e-05,2.28354]
[1778448225333,43.36,80798.51,69.8,0.03797,7e-05,2.32166]
[1778448226756,43.33,80800.31,69.8,0.03799,7e-05,2.32238]
[1778448231771,43.31,80797.51,69.8,0.03774,7e-05,2.31017]
[1778448237417,43.29,80798.28,69.8,0.03773,7e-05,2.30968]
[1778448242452,43.28,80798.16,69.8,0.03767,7e-05,2.30666]
[1778448246455,43.27,80797.21,69.8,0.03759,7e-05,2.30241]
[1778448246704,43.27,80786.49,69.8,0.03685,7e-05,2.26518]
[1778448247503,43.26,80766.01,69.8,0.03551,6e-05,2.19661]
[1778448248521,43.26,80766.01,69.8,0.03551,6e-05,2.19661]
[1778448251531,43.26,80774.4,69.8,0.03602,7e-05,2.22289]
[1778448253333,43.26,80774.4,69.8,0.03602,7e-05,2.22289]
[1778448258580,43.24,80777.34,69.8,0.03616,7e-05,2.23]
[1778448261239,43.24,80776.68,69.8,0.03611,7e-05,2.22742]
[1778448263616,43.23,80767.21,69.8,0.03547,6e-05,2.19462]
[1778448264623,43.23,80760.01,69.8,0.035,6e-05,2.17066]
[1778448268651,43.22,80753.91,69.8,0.03459,6e-05,2.14968]
[1778448270665,43.22,80735.6,69.8,0.03344,6e-05,2.09035]
[1778448275700,43.21,80734.51,69.8,0.03325,6e-05,2.07896]
[1778448280735,43.21,80734.21,69.8,0.03322,6e-05,2.07739]
[1778448285770,43.2,80733.03,69.8,0.03314,6e-05,2.07292]
[1778448290805,43.2,80734.02,69.8,0.03319,6e-05,2.07546]
[1778448294833,43.2,80742.49,69.8,0.0337,6e-05,2.1019]
[1778448300875,43.19,80743.0,69.8,0.03371,6e-05,2.10252]
[1778448301882,43.19,80736.33,69.8,0.03329,6e-05,2.0811]
[1778448307924,43.19,80730.75,69.8,0.03294,6e-05,2.06278]
[1778448310945,43.18,80742.63,69.8,0.03366,6e-05,2.10019]
[1778448313652,43.18,80742.28,69.8,0.03363,6e-05,2.09874]
[1778448319001,43.18,80747.06,69.8,0.03391,6e-05,2.11303]
[1778448324037,43.17,80748.1,69.8,0.03396,6e-05,2.11545]
[1778448331086,43.16,80746.43,69.8,0.03372,6e-05,2.10158]
[1778448334103,43.16,80746.43,69.8,0.03372,6e-05,2.10158]
[1778448334132,43.16,80746.43,69.8,0.03372,6e-05,2.10158]
[1778448334168,43.16,80746.43,69.8,0.03372,6e-05,2.10158]
[1778448334615,43.16,80746.36,69.8,0.03371,6e-05,2.10086]
[1778448338509,43.16,80746.33,69.8,0.0337,6e-05,2.1006]
[1778448343170,43.15,80740.06,69.8,0.03329,6e-05,2.07934]
[1778448348205,43.15,80742.18,69.8,0.03341,6e-05,2.08542]
[1778448353049,43.14,80742.68,69.8,0.03343,6e-05,2.08646]
[1778448353240,43.14,80748.03,69.8,0.03375,6e-05,2.10341]
[1778448354811,43.14,80752.11,69.8,0.03401,6e-05,2.1168]
[1778448355254,43.15,80752.69,69.8,0.03405,6e-05,2.11894]
[1778448361296,43.14,80752.56,69.8,0.03402,6e-05,2.11736]
[1778448366331,43.13,80752.52,69.8,0.034,6e-05,2.11629]
[1778448369352,43.13,80760.39,69.8,0.03449,6e-05,2.14116]
[1778448376401,43.12,80764.17,69.8,0.03469,6e-05,2.15178]
[1778448381436,43.11,80765.61,69.8,0.03476,6e-05,2.15525]
[1778448386471,43.11,80764.99,69.8,0.0347,6e-05,2.15201]
[1778448387478,43.1,80754.99,69.8,0.03406,6e-05,2.11936]
[1778448387873,43.1,80754.99,69.8,0.03406,6e-05,2.11936]
[1778448394528,43.1,80751.75,69.8,0.03373,6e-05,2.10051]
[1778448399563,43.09,80745.69,69.8,0.03334,6e-05,2.08038]
[1778448404598,43.09,80745.84,69.8,0.03334,6e-05,2.08023]
[1778448409126,43.09,80745.72,69.8,0.03332,6e-05,2.07934]
[1778448414668,43.08,80750.72,69.8,0.03361,6e-05,2.09459]
[1778448419703,43.08,80745.33,69.8,0.03327,6e-05,2.07672]
[1778448424738,43.07,80745.45,69.8,0.03326,6e-05,2.07653]
[1778448427869,43.07,80755.64,69.8,0.03389,6e-05,2.10879]
[1778448434809,43.06,80761.51,69.8,0.03423,6e-05,2.12651]
[1778448439844,43.06,80762.37,69.8,0.03427,6e-05,2.12833]
[1778448444066,43.05,80762.37,69.8,0.03425,6e-05,2.12775]
[1778448449915,43.05,80758.1,69.8,0.03396,6e-05,2.11271]
[1778448451061,43.05,80758.1,69.8,0.03396,6e-05,2.11271]
[1778448451077,43.05,80758.1,69.8,0.03396,6e-05,2.11271]
[1778448451929,43.04,80752.97,69.8,0.03353,6e-05,2.08865]
[1778448456964,43.04,80748.14,69.8,0.03322,6e-05,2.07247]
[1778448461999,43.04,80747.02,69.8,0.03314,6e-05,2.06839]
[1778448467034,43.03,80747.12,69.8,0.03313,6e-05,2.06821]
[1778448472069,43.03,80747.22,69.8,0.03313,6e-05,2.06805]
[1778448478111,43.03,80746.68,69.8,0.03309,6e-05,2.06576]
[1778448480547,43.03,80746.71,69.8,0.03309,6e-05,2.06577]
[1778448482535,43.03,80747.26,69.8,0.03312,6e-05,2.06733]
[1778448488584,43.02,80750.37,69.8,0.0333,6e-05,2.07667]
[1778448489195,43.02,80760.7,69.8,0.03393,6e-05,2.10957]
[1778448490202,43.02,80766.63,69.8,0.0343,6e-05,2.12859]
[1778448494230,43.02,80772.71,69.8,0.03467,6e-05,2.14755]
[1778448499668,43.01,80774.43,69.8,0.03477,6e-05,2.1525]
[1778448505310,43.0,80779.97,69.8,0.03508,6e-05,2.16869]
[1778448510345,42.99,80780.24,69.8,0.03508,6e-05,2.16829]
[1778448515380,42.98,80784.6,69.8,0.03522,6e-05,2.17393]
[1778448520415,42.98,80783.62,69.8,0.03513,6e-05,2.16936]
[1778448525450,42.97,80786.48,69.8,0.03529,6e-05,2.17743]
[1778448525883,42.97,80786.48,69.8,0.03529,6e-05,2.17743]
[1778448529922,42.96,80787.22,69.8,0.03531,6e-05,2.17877]
[1778448532163,42.96,80790.92,69.8,0.03554,7e-05,2.19044]
[1778448537536,42.95,80791.88,69.8,0.03557,7e-05,2.19183]
[1778448542571,42.94,80792.31,69.8,0.03557,7e-05,2.19176]
[1778448545547,42.93,80792.74,69.8,0.03558,7e-05,2.19259]
[1778448548169,42.93,80799.05,69.8,0.03598,7e-05,2.21265]
[1778448551637,42.92,80810.59,69.8,0.03671,7e-05,2.24995]
[1778448556672,42.91,80811.34,69.8,0.03672,7e-05,2.25052]
[1778448561707,42.9,80810.64,69.8,0.03664,7e-05,2.2462]
[1778448566742,42.89,80814.77,69.8,0.03688,7e-05,2.25825]
[1778448571777,42.87,80820.17,69.8,0.03708,7e-05,2.26691]
[1778448575984,42.86,80823.89,69.8,0.0373,7e-05,2.27787]
[1778448581847,42.85,80826.87,69.8,0.03745,7e-05,2.28544]
[1778448586884,42.83,80827.52,69.8,0.03745,7e-05,2.28547]
[1778448591919,42.82,80827.72,69.8,0.03742,7e-05,2.28397]
[1778448597259,42.77,80827.56,69.8,0.03722,7e-05,2.2741]
[1778448602996,42.75,80827.93,69.8,0.03719,7e-05,2.27251]
[1778448608116,42.74,80829.56,69.8,0.03727,7e-05,2.27647]
[1778448608160,42.74,80835.91,69.8,0.03769,7e-05,2.29746]
[1778448612932,42.73,80836.34,69.8,0.03769,7e-05,2.29762]
[1778448617444,42.72,80836.05,69.8,0.03763,7e-05,2.29487]
[1778448620115,42.68,80849.65,69.8,0.03845,7e-05,2.33583]
[1778448622990,42.65,80851.1,69.8,0.03844,7e-05,2.33547]
[1778448622992,42.65,80851.1,69.8,0.03844,7e-05,2.33547]
[1778448626056,42.64,80852.32,69.8,0.0385,7e-05,2.33824]
[1778448628514,42.63,80851.77,69.8,0.03843,7e-05,2.33481]
[1778448632199,42.62,80859.87,69.8,0.03883,7e-05,2.35282]
[1778448634187,42.62,80859.9,69.8,0.03882,7e-05,2.35239]
[1778448634594,42.62,80859.9,69.8,0.03882,7e-05,2.35239]
[1778448634618,42.62,80859.9,69.8,0.03882,7e-05,2.35239]
[1778448634999,42.58,80859.9,69.8,0.03871,7e-05,2.34704]
[1778448635081,42.58,80859.9,69.8,0.03871,7e-05,2.34704]
[1778448640480,42.52,80861.73,69.8,0.03861,7e-05,2.34203]
[1778448641887,42.51,80861.73,69.8,0.03859,7e-05,2.34099]
[1778448646590,42.5,80860.87,69.8,0.03847,7e-05,2.33536]
[1778448652339,42.48,80863.15,69.8,0.03856,7e-05,2.33964]
[1778448657374,42.46,80860.5,69.8,0.03832,7e-05,2.32771]
[1778448661050,42.45,80854.89,69.8,0.0379,7e-05,2.3066]
[1778448667724,42.44,80858.32,69.8,0.03808,7e-05,2.31576]
[1778448670061,42.43,80859.95,69.8,0.03816,7e-05,2.31996]
[1778448672604,42.42,80859.92,69.8,0.03814,7e-05,2.31886]
[1778448672616,42.42,80859.92,69.8,0.03814,7e-05,2.31886]
[1778448680546,42.4,80856.13,69.8,0.03779,7e-05,2.3014]
[1778448681811,42.4,80856.13,69.8,0.03779,7e-05,2.3014]
[1778448681848,42.4,80856.13,69.8,0.03779,7e-05,2.3014]
[1778448682560,42.4,80856.22,69.8,0.0378,7e-05,2.30205]
[1778448687964,42.42,80854.69,69.8,0.03776,7e-05,2.29991]
[1778448691995,42.44,80850.57,69.8,0.03754,7e-05,2.2888]
[1778448692304,42.44,80848.8,69.8,0.03732,7e-05,2.27587]
[1778448692630,42.45,80836.87,69.8,0.03652,7e-05,2.2358]
[1778448693304,42.45,80836.87,69.8,0.03652,7e-05,2.2358]
[1778448693637,42.45,80830.6,69.8,0.03612,7e-05,2.2154]
[1778448694770,42.45,80830.6,69.8,0.03612,7e-05,2.2154]
[1778448695651,42.46,80847.21,69.8,0.03728,7e-05,2.27396]
[1778448698766,42.47,80848.97,69.8,0.03744,7e-05,2.2817]
[1778448699679,42.48,80859.0,69.8,0.03816,7e-05,2.31814]
[1778448702544,42.49,80860.39,69.8,0.03829,7e-05,2.32452]
[1778448707735,42.55,80863.1,69.8,0.03871,7e-05,2.34514]
[1778448713086,42.57,80863.63,69.8,0.03879,7e-05,2.34913]
[1778448718812,42.6,80863.38,69.8,0.03888,7e-05,2.35385]
[1778448723848,42.62,80867.99,69.8,0.03928,7e-05,2.37352]
[1778448728883,42.64,80873.58,69.8,0.03974,7e-05,2.39646]
[1778448733918,42.65,80873.79,69.8,0.03982,7e-05,2.40028]
[1778448738953,42.67,80875.65,69.8,0.04002,7e-05,2.40993]
[1778448743989,42.69,80875.67,69.8,0.04008,7e-05,2.41297]
[1778448749023,42.7,80880.46,69.8,0.04049,7e-05,2.43296]
[1778448754058,42.72,80885.46,69.8,0.04079,7e-05,2.44583]
[1778448759093,42.74,80886.75,69.8,0.04094,7e-05,2.45314]
[1778448764128,42.75,80887.76,69.8,0.04107,7e-05,2.45941]
[1778448765724,42.75,80887.76,69.8,0.04107,7e-05,2.45941]
[1778448765762,42.76,80887.95,69.8,0.0411,7e-05,2.46112]
[1778448769487,42.75,80891.04,69.8,0.04132,7e-05,2.47175]
[1778448769507,42.75,80896.05,69.8,0.04168,7e-05,2.48938]
[1778448775205,42.76,80901.78,69.8,0.04216,8e-05,2.51262]
[1778448780240,42.8,80904.59,69.8,0.04249,8e-05,2.52862]
[1778448785275,42.81,80904.79,69.8,0.04254,8e-05,2.53136]
[1778448796352,42.83,80906.67,69.8,0.04278,8e-05,2.54294]
[1778448801387,42.84,80910.35,69.8,0.0431,8e-05,2.55844]
[1778448806422,42.85,80910.84,69.8,0.04318,8e-05,2.56207]
[1778448809823,42.86,80911.51,69.8,0.04325,8e-05,2.56528]
[1778448815486,42.87,80924.0,69.8,0.04413,8e-05,2.60582]
[1778448820521,42.88,80924.43,69.8,0.04419,8e-05,2.60889]
[1778448827570,42.89,80925.17,69.8,0.04429,8e-05,2.6136]
[1778448830591,42.89,80918.15,69.8,0.04376,8e-05,2.58819]
[1778448835627,42.9,80912.74,69.8,0.04338,8e-05,2.56965]
[1778448840668,42.91,80910.41,69.8,0.04324,8e-05,2.56278]
[1778448843683,42.92,80902.19,69.8,0.04263,8e-05,2.53358]
[1778448844690,42.92,80893.64,69.8,0.042,7e-05,2.50274]
[1778448846704,42.93,80886.6,69.8,0.04149,7e-05,2.47814]
[1778448851741,42.94,80881.64,69.8,0.04118,7e-05,2.46274]
[1778448853755,42.95,80874.38,69.8,0.04067,7e-05,2.43772]
[1778448858790,42.96,80868.25,69.8,0.04028,7e-05,2.4187]
[1778448863825,42.98,80857.23,69.8,0.03955,7e-05,2.38258]
[1778448868860,43.0,80851.22,69.8,0.03919,7e-05,2.36475]
[1778448873895,43.02,80847.8,69.8,0.0389,7e-05,2.34836]
[1778448876916,43.03,80834.82,69.8,0.03803,7e-05,2.3055]
[1778448881951,43.05,80832.93,69.8,0.03798,7e-05,2.30277]
[1778448885980,43.07,80838.75,69.8,0.03844,7e-05,2.32577]
[1778448889000,43.08,80847.26,69.8,0.03908,7e-05,2.35746]
[1778448894036,43.1,80848.33,69.8,0.03922,7e-05,2.36453]
[1778448901085,43.13,80848.03,69.8,0.0393,7e-05,2.36806]
[1778448906120,43.15,80849.05,69.8,0.03943,7e-05,2.37485]
[1778448911155,43.17,80849.96,69.8,0.03956,7e-05,2.38125]
[1778448916190,43.18,80859.48,69.8,0.04031,7e-05,2.41784]
[1778448922232,43.2,80857.31,69.8,0.04022,7e-05,2.41356]
[1778448928274,43.22,80857.54,69.8,0.04031,7e-05,2.41778]
[1778448930288,43.23,80849.87,69.8,0.03978,7e-05,2.39189]
[1778448932302,43.24,80841.69,69.8,0.03911,7e-05,2.35668]
[1778448934603,43.24,80841.18,69.8,0.03908,7e-05,2.35552]
[1778448940358,43.27,80838.21,69.8,0.03897,7e-05,2.34979]
[1778448944386,43.28,80832.38,69.8,0.03862,7e-05,2.33228]
[1778448950428,43.31,80833.01,69.8,0.03874,7e-05,2.3386]
[1778448955463,43.33,80843.38,69.8,0.03955,7e-05,2.37867]
[1778448956470,43.33,80849.69,69.8,0.04002,7e-05,2.40138]
[1778448963519,43.36,80848.3,69.8,0.04,7e-05,2.40065]
[1778448968554,43.38,80848.37,69.8,0.04007,7e-05,2.4038]
[1778448973589,43.39,80851.38,69.8,0.04034,7e-05,2.41726]
[1778448980638,43.41,80852.81,69.8,0.04052,7e-05,2.42611]
[1778448985673,43.43,80856.41,69.8,0.04084,7e-05,2.4415]
[1778448990708,43.45,80850.71,69.8,0.04048,7e-05,2.4239]
[1778448995778,43.46,80850.38,69.8,0.04039,7e-05,2.41755]
[1778449002827,43.48,80850.58,69.8,0.04048,7e-05,2.42203]
[1778449008869,43.5,80852.44,69.8,0.04068,7e-05,2.43178]
[1778449014911,43.52,80852.78,69.8,0.04077,7e-05,2.43605]
[1778449019946,43.53,80852.33,69.8,0.04079,7e-05,2.43699]
[1778449024981,43.55,80852.7,69.8,0.04087,7e-05,2.44081]
[1778449026995,43.55,80859.59,69.8,0.04139,7e-05,2.46622]
[1778449031023,43.56,80865.87,69.8,0.04188,7e-05,2.49039]
[1778449034926,43.57,80871.47,69.8,0.04232,7e-05,2.5117]
[1778449035051,43.57,80885.32,69.8,0.04337,8e-05,2.56227]
[1778449036058,43.58,80897.31,69.8,0.04429,8e-05,2.60656]
[1778449038331,43.58,80894.03,69.8,0.04405,8e-05,2.59492]
[1778449044114,43.59,80893.8,69.8,0.04406,8e-05,2.59551]
[1778449050156,43.59,80881.71,69.8,0.04317,8e-05,2.55274]
[1778449054087,43.6,80879.87,69.8,0.04293,8e-05,2.53891]
[1778449055194,43.6,80852.71,69.8,0.04094,7e-05,2.44236]
[1778449057086,43.61,80847.69,69.8,0.04059,7e-05,2.42514]
[1778449062243,43.63,80841.99,69.8,0.04024,7e-05,2.40827]
[1778449067278,43.64,80835.78,69.8,0.03986,7e-05,2.38929]
[1778449072313,43.66,80841.34,69.8,0.04031,7e-05,2.41149]
[1778449075317,43.66,80841.34,69.8,0.04031,7e-05,2.41149]
[1778449076319,43.66,80841.34,69.8,0.04031,7e-05,2.41149]
[1778449081376,43.68,80844.6,69.8,0.04062,7e-05,2.42689]
[1778449082383,43.68,80851.93,69.8,0.04116,7e-05,2.45324]
[1778449088425,43.7,80855.38,69.8,0.04147,7e-05,2.46815]
[1778449095474,43.72,80856.9,69.8,0.04164,7e-05,2.47657]
[1778449100509,43.73,80848.88,69.8,0.0411,7e-05,2.45024]
[1778449106551,43.75,80847.08,69.8,0.04103,7e-05,2.44665]
[1778449111587,43.76,80846.89,69.8,0.04094,7e-05,2.44035]
[1778449117629,43.78,80846.3,69.8,0.04097,7e-05,2.44157]
[1778449122665,43.79,80844.71,69.8,0.0409,7e-05,2.43835]
[1778449125686,43.8,80838.96,69.8,0.04052,7e-05,2.41961]
[1778449130721,43.82,80836.07,69.8,0.04036,7e-05,2.41206]
[1778449135756,43.83,80834.2,69.8,0.04028,7e-05,2.40817]
[1778449136763,43.84,80840.78,69.8,0.04077,7e-05,2.4317]
[1778449139784,43.84,80834.7,69.8,0.04036,7e-05,2.41189]
[1778449144819,43.86,80833.18,69.8,0.04031,7e-05,2.40922]
[1778449149854,43.87,80834.44,69.8,0.04045,7e-05,2.41625]
[1778449151868,43.88,80827.74,69.8,0.04,7e-05,2.39399]
[1778449153882,43.89,80821.63,69.8,0.03959,7e-05,2.374]
[1778449159152,43.9,80821.95,69.8,0.03966,7e-05,2.37748]
[1778449159924,43.91,80813.59,69.8,0.0391,7e-05,2.34992]
[1778449161552,43.91,80811.15,69.8,0.03895,7e-05,2.34221]
[1778449162945,43.92,80803.02,69.8,0.03841,7e-05,2.31583]
[1778449163978,43.92,80803.02,69.8,0.03841,7e-05,2.31583]
[1778449164133,43.92,80797.16,69.8,0.03803,7e-05,2.29671]
[1778449164798,43.92,80797.16,69.8,0.03803,7e-05,2.29671]
[1778449164834,43.92,80797.16,69.8,0.03803,7e-05,2.29671]
[1778449164959,43.93,80784.4,69.8,0.03718,7e-05,2.2547]
[1778449166448,43.93,80782.12,69.8,0.03704,7e-05,2.24744]
[1778449166973,43.94,80782.88,69.8,0.03711,7e-05,2.25074]
[1778449167607,43.94,80782.88,69.8,0.03711,7e-05,2.25074]
[1778449168352,43.94,80782.88,69.8,0.03711,7e-05,2.25074]
[1778449170509,43.95,80776.43,69.8,0.03673,7e-05,2.23173]
[1778449171001,43.95,80775.81,69.8,0.03658,7e-05,2.22242]
[1778449174039,43.96,80766.69,69.8,0.036,6e-05,2.19359]
[1778449175046,43.96,80779.74,69.8,0.03686,7e-05,2.23686]
[1778449176607,43.96,80780.47,69.8,0.03692,7e-05,2.23961]
[1778449176636,43.96,80780.47,69.8,0.03692,7e-05,2.23961]
[1778449177147,43.96,80780.47,69.8,0.03692,7e-05,2.23961]
[1778449177189,43.96,80780.23,69.8,0.03691,7e-05,2.23914]
[1778449183104,43.95,80771.82,69.8,0.0363,7e-05,2.20883]
[1778449188141,43.94,80765.59,69.8,0.03586,6e-05,2.18661]
[1778449192470,43.94,80765.78,69.8,0.03587,6e-05,2.18688]
[1778449193479,43.93,80765.71,69.8,0.03583,6e-05,2.18524]
[1778449199218,43.91,80763.86,69.8,0.03567,6e-05,2.17712]
[1778449201232,43.91,80778.37,69.8,0.0366,7e-05,2.22394]
[1778449206267,43.9,80780.04,69.8,0.03667,7e-05,2.22732]
[1778449211302,43.88,80782.86,69.8,0.03681,7e-05,2.23451]
[1778449212309,43.88,80791.12,69.8,0.03736,7e-05,2.26153]
[1778449214323,43.87,80798.36,69.8,0.03782,7e-05,2.28479]
[1778449216771,43.87,80801.81,69.8,0.03803,7e-05,2.29535]
[1778449222379,43.85,80804.15,69.8,0.03813,7e-05,2.29995]
[1778449229429,43.82,80808.8,69.8,0.03836,7e-05,2.31177]
[1778449232867,43.81,80808.21,69.8,0.03817,7e-05,2.30033]
[1778449234662,43.81,80808.56,69.8,0.03817,7e-05,2.30042]
[1778449235190,43.81,80808.56,69.8,0.03817,7e-05,2.30042]
[1778449235482,43.8,80799.15,69.8,0.03752,7e-05,2.26818]
[1778449235652,43.8,80799.15,69.8,0.03752,7e-05,2.26818]
[1778449235684,43.8,80799.15,69.8,0.03752,7e-05,2.26818]
[1778449238999,43.8,80795.95,69.8,0.03729,7e-05,2.2565]
[1778449241993,43.79,80790.72,69.8,0.03691,7e-05,2.23766]
[1778449247565,43.77,80790.75,69.8,0.03685,7e-05,2.23467]
[1778449252600,43.76,80789.31,69.8,0.03671,7e-05,2.22771]
[1778449254064,43.76,80789.31,69.8,0.03671,7e-05,2.22771]
[1778449254233,43.76,80789.31,69.8,0.03671,7e-05,2.22771]
[1778449254284,43.75,80797.39,69.8,0.03723,7e-05,2.25374]
[1778449254538,43.75,80797.39,69.8,0.03723,7e-05,2.25374]
[1778449254629,43.75,80797.39,69.8,0.03723,7e-05,2.25374]
[1778449255013,43.75,80797.39,69.8,0.03723,7e-05,2.25374]
[1778449255053,43.75,80797.39,69.8,0.03723,7e-05,2.25374]
[1778449255114,43.75,80804.59,69.8,0.03771,7e-05,2.27742]
[1778449260656,43.73,80807.94,69.8,0.03788,7e-05,2.2861]
[1778449265701,43.72,80810.0,69.8,0.03797,7e-05,2.29043]
[1778449272750,43.7,80807.95,69.8,0.03775,7e-05,2.27983]
[1778449277785,43.68,80804.72,69.8,0.03748,7e-05,2.26647]
[1778449280102,43.68,80804.62,69.8,0.03747,7e-05,2.26565]
[1778449280806,43.67,80780.06,69.8,0.03582,7e-05,2.18322]
[1778449281813,43.67,80772.55,69.8,0.03533,6e-05,2.15825]
[1778449282820,43.67,80780.18,69.8,0.03581,7e-05,2.1825]
[1778449285841,43.66,80786.75,69.8,0.03622,7e-05,2.20304]
[1778449288485,43.66,80788.22,69.8,0.0363,7e-05,2.20751]
[1778449297925,43.63,80794.37,69.8,0.03651,7e-05,2.21588]
[1778449302960,43.62,80796.31,69.8,0.03659,7e-05,2.22028]
[1778449310010,43.6,80795.98,69.8,0.03651,7e-05,2.21631]
[1778449315045,43.59,80797.35,69.8,0.03656,7e-05,2.21883]
[1778449321087,43.57,80797.56,69.8,0.03653,7e-05,2.21709]
[1778449326122,43.56,80805.94,69.8,0.03705,7e-05,2.24298]
[1778449327129,43.56,80813.8,69.8,0.03757,7e-05,2.26894]
[1778449333172,43.54,80814.09,69.8,0.03753,7e-05,2.26701]
[1778449338219,43.53,80813.21,69.8,0.03742,7e-05,2.26166]
[1778449343474,43.52,80813.63,69.8,0.03741,7e-05,2.26121]
[1778449347799,43.5,80818.6,69.8,0.0377,7e-05,2.27563]
[1778449350303,43.49,80825.69,69.8,0.03815,7e-05,2.29822]
[1778449355338,43.48,80825.69,69.8,0.03798,7e-05,2.28795]
[1778449360006,43.47,80825.79,69.8,0.03797,7e-05,2.2873]
[1778449360108,43.46,80825.79,69.8,0.03794,7e-05,2.28582]
[1778449365408,43.46,80826.15,69.8,0.03796,7e-05,2.28692]
[1778449369967,43.46,80826.51,69.8,0.03798,7e-05,2.28804]
[1778449371326,43.46,80826.51,69.8,0.03798,7e-05,2.28802]
[1778449371454,43.46,80826.58,69.8,0.03799,7e-05,2.28823]
[1778449376489,43.45,80826.51,69.8,0.03793,7e-05,2.28558]
[1778449376880,43.45,80826.51,69.8,0.03793,7e-05,2.28558]
[1778449377554,43.45,80826.51,69.8,0.03793,7e-05,2.28558]
[1778449376981,43.44,80826.51,69.8,0.03792,7e-05,2.2851]
[1778449378503,43.44,80826.33,69.8,0.0379,7e-05,2.28401]
[1778449378948,43.44,80826.33,69.8,0.0379,7e-05,2.28401]
[1778449379049,43.44,80826.33,69.8,0.03789,7e-05,2.28353]
[1778449381188,43.44,80826.33,69.8,0.03789,7e-05,2.28353]
[1778449381287,43.44,80826.33,69.8,0.03789,7e-05,2.28351]
[1778449386560,43.42,80830.47,69.8,0.03813,7e-05,2.29521]
[1778449387923,43.42,80830.87,69.8,0.03815,7e-05,2.29609]
[1778449388022,43.42,80830.87,69.8,0.03814,7e-05,2.2956]
[1778449389786,43.42,80831.65,69.8,0.03819,7e-05,2.29823]
[1778449392603,43.42,80838.95,69.8,0.03869,7e-05,2.32315]
[1778449393462,43.42,80838.95,69.8,0.03869,7e-05,2.32315]
[1778449393611,43.42,80844.2,69.8,0.03906,7e-05,2.34119]
[1778449398646,43.42,80850.82,69.8,0.03955,7e-05,2.36508]
[1778449401667,43.42,80857.7,69.8,0.04005,7e-05,2.38953]
[1778449403257,43.43,80861.49,69.8,0.04032,7e-05,2.40295]
[1778449403306,43.43,80861.49,69.8,0.04032,7e-05,2.40295]
[1778449403357,43.43,80861.49,69.8,0.04032,7e-05,2.40304]
[1778449408717,43.41,80863.78,69.8,0.04042,7e-05,2.40765]
[1778449409785,43.41,80863.78,69.8,0.04042,7e-05,2.40765]
[1778449411792,43.39,80864.18,69.8,0.04028,7e-05,2.39902]
[1778449411893,43.39,80881.39,69.8,0.04153,7e-05,2.46011]
[1778449413796,43.39,80882.53,69.8,0.0416,7e-05,2.4634]
[1778449413985,43.39,80882.53,69.8,0.0416,7e-05,2.4634]
[1778449414005,43.38,80879.72,69.8,0.04136,7e-05,2.45179]
[1778449415032,43.38,80879.72,69.8,0.04136,7e-05,2.45179]
[1778449415534,43.38,80879.72,69.8,0.04136,7e-05,2.45179]
[1778449415623,43.38,80876.36,69.8,0.04111,7e-05,2.43952]
[1778449420801,43.36,80868.36,69.8,0.04045,7e-05,2.40749]
[1778449426198,43.34,80867.17,69.8,0.04031,7e-05,2.4005]
[1778449427309,43.33,80866.99,69.8,0.04026,7e-05,2.39849]
[1778449427410,43.33,80866.32,69.8,0.0402,7e-05,2.39544]
[1778449428072,43.33,80866.32,69.8,0.0402,7e-05,2.39544]
[1778449428160,43.33,80867.38,69.8,0.04027,7e-05,2.39896]
[1778449428871,43.33,80867.38,69.8,0.04027,7e-05,2.39896]
[1778449428907,43.33,80866.63,69.8,0.04022,7e-05,2.39632]
[1778449430297,43.33,80866.63,69.8,0.04022,7e-05,2.39632]
[1778449430351,43.33,80866.63,69.8,0.04022,7e-05,2.39632]
[1778449430452,43.32,80864.93,69.8,0.04008,7e-05,2.38943]
[1778449432888,43.32,80863.71,69.8,0.03998,7e-05,2.38447]
[1778449434899,43.31,80854.69,69.8,0.03929,7e-05,2.35097]
[1778449437920,43.29,80848.69,69.8,0.03883,7e-05,2.32833]
[1778449442955,43.27,80848.09,69.8,0.03872,7e-05,2.32283]
[1778449447990,43.26,80847.58,69.8,0.03863,7e-05,2.31828]
[1778449453025,43.24,80845.21,69.8,0.03841,7e-05,2.30743]
[1778449458060,43.23,80838.06,69.8,0.03786,7e-05,2.28034]
[1778449463095,43.21,80834.69,69.8,0.03758,7e-05,2.26655]
[1778449464467,43.21,80834.69,69.8,0.03758,7e-05,2.26655]
[1778449464703,43.21,80834.69,69.8,0.03758,7e-05,2.26655]
[1778449465427,43.21,80834.72,69.8,0.03757,7e-05,2.2662]
[1778449465528,43.21,80839.38,69.8,0.03788,7e-05,2.28164]
[1778449466654,43.21,80848.97,69.8,0.03856,7e-05,2.31487]
[1778449467807,43.21,80849.16,69.8,0.03858,7e-05,2.31578]
[1778449468561,43.21,80849.16,69.8,0.03858,7e-05,2.31578]
[1778449473826,43.21,80860.43,69.8,0.03926,7e-05,2.34764]
[1778449473853,43.21,80860.43,69.8,0.03926,7e-05,2.34764]
[1778449474631,43.21,80860.43,69.8,0.03926,7e-05,2.34764]
[1778449474732,43.22,80860.55,69.8,0.03928,7e-05,2.34871]
[1778449480531,43.21,80863.2,69.8,0.03946,7e-05,2.35731]
[1778449485047,43.21,80862.07,69.8,0.03936,7e-05,2.35264]
[1778449485254,43.21,80862.07,69.8,0.03936,7e-05,2.35264]
[1778449486086,43.21,80858.96,69.8,0.03914,7e-05,2.34166]
[1778449486258,43.21,80852.51,69.8,0.03868,7e-05,2.31917]
[1778449487335,43.21,80852.51,69.8,0.03868,7e-05,2.31917]
[1778449487434,43.21,80845.26,69.8,0.03816,7e-05,2.29366]
[1778449488272,43.2,80835.6,69.8,0.03749,7e-05,2.26017]
[1778449490286,43.2,80844.74,69.8,0.0381,7e-05,2.29046]
[1778449492300,43.19,80836.66,69.8,0.03752,7e-05,2.2619]
[1778449493264,43.19,80836.66,69.8,0.03752,7e-05,2.2619]
[1778449497273,43.18,80831.06,69.8,0.03711,7e-05,2.24123]
[1778449497335,43.18,80831.02,69.8,0.0371,7e-05,2.24069]
[1778449497994,43.18,80831.02,69.8,0.0371,7e-05,2.24069]
[1778449498342,43.18,80831.06,69.8,0.03711,7e-05,2.24118]
[1778449498844,43.18,80831.06,69.8,0.03711,7e-05,2.24118]
[1778449499585,43.18,80831.06,69.8,0.03711,7e-05,2.24118]
[1778449499671,43.18,80830.98,69.8,0.03709,7e-05,2.24051]
[1778449500082,43.18,80830.98,69.8,0.03709,7e-05,2.24051]
[1778449500356,43.18,80830.63,69.8,0.03708,7e-05,2.23969]
[1778449504384,43.17,80838.41,69.8,0.03757,7e-05,2.26448]
[1778449506398,43.17,80847.22,69.8,0.03816,7e-05,2.2937]
[1778449510026,43.16,80847.32,69.8,0.03814,7e-05,2.29259]
[1778449510426,43.15,80848.17,69.8,0.03819,7e-05,2.29503]
[1778449511200,43.15,80848.17,69.8,0.03819,7e-05,2.29503]
[1778449511433,43.16,80845.6,69.8,0.03802,7e-05,2.28649]
[1778449512684,43.16,80845.6,69.8,0.03802,7e-05,2.28649]
[1778449512783,43.15,80837.97,69.8,0.03748,7e-05,2.25998]
[1778449515461,43.16,80843.97,69.8,0.03792,7e-05,2.28147]
[1778449520496,43.17,80848.51,69.8,0.03826,7e-05,2.2985]
[1778449524242,43.17,80849.64,69.8,0.03835,7e-05,2.30294]
[1778449524524,43.17,80849.96,69.8,0.03838,7e-05,2.30458]
[1778449532583,43.21,80853.05,69.8,0.0386,7e-05,2.31318]
[1778449533590,43.21,80858.86,69.8,0.03902,7e-05,2.334]
[1778449535231,43.22,80860.55,69.8,0.03915,7e-05,2.34055]
[1778449535698,43.22,80860.55,69.8,0.03915,7e-05,2.34055]
[1778449537121,43.22,80866.58,69.8,0.03961,7e-05,2.36288]
[1778449537618,43.23,80869.39,69.8,0.03982,7e-05,2.37335]
[1778449539560,43.23,80871.12,69.8,0.03995,7e-05,2.37926]
[1778449539709,43.23,80871.12,69.8,0.03995,7e-05,2.37926]
[1778449547688,43.22,80873.67,69.8,0.04009,7e-05,2.38655]
[1778449552725,43.21,80878.59,69.8,0.04043,7e-05,2.40286]
[1778449552876,43.21,80878.59,69.8,0.04043,7e-05,2.40286]
[1778449552912,43.21,80878.59,69.8,0.04043,7e-05,2.40286]
[1778449552921,43.21,80878.59,69.8,0.04043,7e-05,2.40286]
[1778449553732,43.21,80878.5,69.8,0.04043,7e-05,2.4031]
[1778449559774,43.23,80878.51,69.8,0.0405,7e-05,2.40642]
[1778449563389,43.24,80878.16,69.8,0.04051,7e-05,2.40681]
[1778449563802,43.25,80879.7,69.8,0.04063,7e-05,2.41281]
[1778449564090,43.25,80879.7,69.8,0.04063,7e-05,2.41281]
[1778449564809,43.25,80880.61,69.8,0.0407,7e-05,2.4161]
[1778449569844,43.26,80879.65,69.8,0.04069,7e-05,2.41531]
[1778449570100,43.26,80879.65,69.8,0.04069,7e-05,2.41531]
[1778449575886,43.28,80877.86,69.8,0.04062,7e-05,2.4121]
[1778449577900,43.31,80872.17,69.8,0.04033,7e-05,2.39772]
[1778449582948,43.33,80869.93,69.8,0.04022,7e-05,2.3926]
[1778449587208,43.33,80869.89,69.8,0.04023,7e-05,2.39302]
[1778449587531,43.35,80869.89,69.8,0.04028,7e-05,2.39523]
[1778449588992,43.35,80861.85,69.8,0.0397,7e-05,2.3671]
[1778449592020,43.35,80857.72,69.8,0.03929,7e-05,2.34521]
[1778449597059,43.35,80855.49,69.8,0.03915,7e-05,2.33835]
[1778449598065,43.36,80862.8,69.8,0.03967,7e-05,2.36399]
[1778449599663,43.36,80862.8,69.8,0.03967,7e-05,2.36399]
[1778449599763,43.36,80864.81,69.8,0.03983,7e-05,2.37134]
[1778449604107,43.37,80872.22,69.8,0.04042,7e-05,2.40031]
[1778449610151,43.39,80873.35,69.8,0.04057,7e-05,2.40758]
[1778449613008,43.4,80878.07,69.8,0.04094,7e-05,2.42535]
[1778449613172,43.4,80872.77,69.8,0.04056,7e-05,2.40709]
[1778449618207,43.4,80874.04,69.8,0.04066,7e-05,2.4119]
[1778449622292,43.41,80874.01,69.8,0.04066,7e-05,2.41195]
[1778449622404,43.41,80874.01,69.8,0.04066,7e-05,2.41201]
[1778449623170,43.41,80874.01,69.8,0.04066,7e-05,2.41201]
[1778449623271,43.4,80874.01,69.8,0.04066,7e-05,2.41175]
[1778449629284,43.42,80870.78,69.8,0.04049,7e-05,2.40349]
[1778449634319,43.44,80869.62,69.8,0.04046,7e-05,2.40206]
[1778449639354,43.45,80869.62,69.8,0.04051,7e-05,2.40469]
[1778449644390,43.47,80868.24,69.8,0.04047,7e-05,2.40241]
[1778449650747,43.48,80868.28,69.8,0.0405,7e-05,2.40411]
[1778449652446,43.49,80859.32,69.8,0.03979,7e-05,2.3674]
[1778449652932,43.49,80859.32,69.8,0.03979,7e-05,2.3674]
[1778449658490,43.51,80856.95,69.8,0.03969,7e-05,2.36261]
[1778449663525,43.53,80855.75,69.8,0.03967,7e-05,2.36141]
[1778449668270,43.55,80853.74,69.8,0.03957,7e-05,2.35684]
[1778449669201,43.55,80853.74,69.8,0.03959,7e-05,2.35745]
[1778449669302,43.55,80853.74,69.8,0.0396,7e-05,2.35806]
[1778449674602,43.56,80857.07,69.8,0.03985,7e-05,2.37037]
[1778449676232,43.56,80857.15,69.8,0.03986,7e-05,2.37077]
[1778449680664,43.56,80858.09,69.8,0.03993,7e-05,2.37427]
[1778449680864,43.56,80858.09,69.8,0.03993,7e-05,2.37427]
[1778449683670,43.56,80864.35,69.8,0.04039,7e-05,2.39652]
[1778449688705,43.56,80864.95,69.8,0.04044,7e-05,2.39905]
[1778449689716,43.56,80864.95,69.8,0.04044,7e-05,2.39905]
[1778449689817,43.57,80865.23,69.8,0.04046,7e-05,2.40012]
[1778449695754,43.58,80865.65,69.8,0.04056,7e-05,2.40484]
[1778449701359,43.6,80865.95,69.8,0.04063,7e-05,2.40804]
[1778449707839,43.62,80866.6,69.8,0.04076,7e-05,2.41454]
[1778449711867,43.63,80863.04,69.8,0.04042,7e-05,2.39611]
[1778449718916,43.66,80861.09,69.8,0.04036,7e-05,2.39314]
[1778449719003,43.66,80861.09,69.8,0.04036,7e-05,2.39314]
[1778449732011,43.7,80862.07,69.8,0.04058,7e-05,2.40368]
[1778449737046,43.72,80861.4,69.8,0.04059,7e-05,2.40402]
[1778449738697,43.72,80861.4,69.8,0.04059,7e-05,2.40402]
[1778449744101,43.74,80860.97,69.8,0.04063,7e-05,2.40625]
[1778449749860,43.75,80861.15,69.8,0.04068,7e-05,2.40847]
[1778449753880,43.76,80858.68,69.8,0.04055,7e-05,2.40243]
[1778449760213,43.79,80857.91,69.8,0.04059,7e-05,2.40399]
[1778449765248,43.8,80854.87,69.8,0.04042,7e-05,2.396]
[1778449771290,43.83,80854.23,69.8,0.04033,7e-05,2.38956]
[1778449782368,43.86,80854.58,69.8,0.04048,7e-05,2.39678]
[1778449789417,43.88,80854.77,69.8,0.04057,7e-05,2.4012]
[1778449794453,43.9,80859.34,69.8,0.04096,7e-05,2.41976]
[1778449800054,43.91,80859.6,69.8,0.04102,7e-05,2.42266]
[1778449800495,43.92,80844.3,69.8,0.03994,7e-05,2.37028]
[1778449803814,43.92,80845.0,69.8,0.04001,7e-05,2.37386]
[1778449806432,43.93,80844.45,69.8,0.04001,7e-05,2.37366]
[1778449811572,43.95,80844.67,69.8,0.04009,7e-05,2.37784]
[1778449817614,43.98,80843.83,69.8,0.0401,7e-05,2.37837]
[1778449822649,43.99,80843.66,69.8,0.04015,7e-05,2.38065]
[1778449824663,44.0,80850.51,69.8,0.04067,7e-05,2.4056]
[1778449829698,44.01,80855.5,69.8,0.04108,7e-05,2.42563]
[1778449834733,44.03,80856.16,69.8,0.04105,7e-05,2.42238]
[1778449835729,44.03,80856.16,69.8,0.04105,7e-05,2.42238]
[1778449845810,44.06,80856.3,69.8,0.04118,7e-05,2.42819]
[1778449851852,44.08,80857.6,69.8,0.04133,7e-05,2.43554]
[1778449856887,44.09,80859.43,69.8,0.04151,7e-05,2.44424]
[1778449861923,44.1,80859.95,69.8,0.04159,7e-05,2.44827]
[1778449868973,44.12,80860.05,69.8,0.04166,7e-05,2.45165]
[1778449874007,44.13,80860.82,69.8,0.04177,7e-05,2.45649]
[1778449879042,44.15,80864.04,69.8,0.04205,7e-05,2.46991]
[1778449884079,44.16,80867.55,69.8,0.04235,7e-05,2.48429]
[1778449889112,44.17,80869.65,69.8,0.04254,7e-05,2.49354]
[1778449895154,44.18,80877.61,69.8,0.04305,8e-05,2.51576]
[1778449900190,44.19,80880.92,69.8,0.04333,8e-05,2.52913]
[1778449904218,44.2,80889.95,69.8,0.04404,8e-05,2.56287]
[1778449911267,44.21,80892.96,69.8,0.04431,8e-05,2.57537]
[1778449915295,44.21,80899.34,69.8,0.04482,8e-05,2.59944]
[1778449921417,44.21,80903.3,69.8,0.04514,8e-05,2.61461]
[1778449927381,44.22,80901.56,69.8,0.04503,8e-05,2.60939]
[1778449932416,44.22,80901.08,69.8,0.04501,8e-05,2.60842]
[1778449938458,44.23,80900.65,69.8,0.04499,8e-05,2.60779]
[1778449941479,44.23,80891.74,69.8,0.04431,8e-05,2.57573]
[1778449945507,44.24,80882.13,69.8,0.0436,8e-05,2.54178]
[1778449946514,44.24,80876.43,69.8,0.04317,8e-05,2.52152]
[1778449950542,44.25,80870.53,69.8,0.04276,7e-05,2.50191]
[1778449955577,44.26,80871.25,69.8,0.04272,7e-05,2.49794]
[1778449960579,44.27,80871.02,69.8,0.04273,7e-05,2.49844]
[1778449960763,44.27,80860.14,69.8,0.04193,7e-05,2.4602]
[1778449961621,44.27,80846.05,69.8,0.04091,7e-05,2.41123]
[1778449966657,44.28,80844.2,69.8,0.04083,7e-05,2.40715]
[1778449968671,44.29,80838.54,69.8,0.04044,7e-05,2.38848]
[1778449969678,44.29,80832.63,69.8,0.04003,7e-05,2.36862]
[1778449971906,44.3,80824.76,69.8,0.0395,7e-05,2.34274]
[1778449976727,44.32,80801.7,69.8,0.03797,7e-05,2.26782]
[1778449979171,44.33,80788.85,69.8,0.03713,7e-05,2.22661]
[1778449979282,44.33,80788.85,69.8,0.03713,7e-05,2.22661]
[1778449984783,44.35,80797.06,69.8,0.03778,7e-05,2.25847]
[1778449985310,44.35,80797.06,69.8,0.03778,7e-05,2.25847]
[1778449986141,44.36,80807.71,69.8,0.03852,7e-05,2.29476]
[1778449986797,44.36,80800.18,69.8,0.03802,7e-05,2.2702]
[1778449987804,44.37,80784.14,69.8,0.03695,7e-05,2.21781]
[1778449992839,44.39,80783.23,69.8,0.03697,7e-05,2.21864]
[1778449995668,44.4,80784.63,69.8,0.03709,7e-05,2.22475]
[1778450001902,44.43,80784.32,69.8,0.03718,7e-05,2.22895]
[1778450006937,44.46,80784.62,69.8,0.03728,7e-05,2.23362]
[1778450010502,44.47,80784.51,69.8,0.03731,7e-05,2.23546]
[1778450016080,44.49,80783.72,69.8,0.03722,7e-05,2.22879]
[1778450019021,44.51,80774.94,69.8,0.0367,7e-05,2.2031]
[1778450024056,44.54,80771.35,69.8,0.03654,7e-05,2.19534]
[1778450025261,44.54,80771.35,69.8,0.03654,7e-05,2.19534]
[1778450026235,44.54,80768.72,69.8,0.03638,7e-05,2.1876]
[1778450032112,44.58,80767.16,69.8,0.0364,7e-05,2.18816]
[1778450037147,44.6,80767.6,69.8,0.03651,7e-05,2.19359]
[1778450043189,44.63,80768.26,69.8,0.03665,7e-05,2.20046]
[1778450048224,44.65,80773.28,69.8,0.03705,7e-05,2.2206]
[1778450053259,44.68,80775.03,69.8,0.03725,7e-05,2.23003]
[1778450058294,44.7,80774.04,69.8,0.03725,7e-05,2.23046]
[1778450060308,44.71,80786.97,69.8,0.03815,7e-05,2.2745]
[1778450061867,44.71,80788.8,69.8,0.03829,7e-05,2.28123]
[1778450067358,44.74,80790.15,69.8,0.03846,7e-05,2.28959]
[1778450072393,44.76,80788.78,69.8,0.03831,7e-05,2.28037]
[1778450078297,44.77,80787.89,69.8,0.03829,7e-05,2.27936]
[1778450079442,44.79,80779.61,69.8,0.03778,7e-05,2.25464]
[1778450082463,44.8,80772.12,69.8,0.03733,7e-05,2.23216]
[1778450085009,44.86,80762.8,69.8,0.0369,7e-05,2.21088]
[1778450086491,44.9,80757.06,69.8,0.03668,7e-05,2.19979]
[1778450091526,44.93,80754.25,69.8,0.03657,7e-05,2.19457]
[1778450097568,44.96,80754.77,69.8,0.0367,7e-05,2.20087]
[1778450102603,44.98,80754.86,69.8,0.03678,7e-05,2.20496]
[1778450107638,45.0,80759.82,69.8,0.03718,7e-05,2.2248]
[1778450108645,45.01,80765.61,69.8,0.03758,7e-05,2.24441]
[1778450112637,45.02,80767.73,69.8,0.03777,7e-05,2.25345]
[1778450115638,45.04,80773.53,69.8,0.03821,7e-05,2.27519]
[1778450116085,45.04,80773.53,69.8,0.03821,7e-05,2.27519]
[1778450116144,45.04,80760.07,69.8,0.03731,7e-05,2.23114]
[1778450117199,45.05,80772.85,69.8,0.03819,7e-05,2.27431]
[1778450117972,45.05,80772.85,69.8,0.03819,7e-05,2.27431]
[1778450118185,45.05,80757.56,69.8,0.03719,7e-05,2.22498]
[1778450118717,45.05,80743.61,69.8,0.03628,6e-05,2.18021]
[1778450120252,45.05,80743.61,69.8,0.03628,6e-05,2.18021]
[1778450120276,45.05,80740.34,69.8,0.03608,6e-05,2.17002]
[1778450126355,45.04,80745.17,69.8,0.03635,6e-05,2.18345]
[1778450126422,45.04,80743.49,69.8,0.03623,6e-05,2.17766]
[1778450127977,45.04,80742.95,69.8,0.0362,6e-05,2.17628]
[1778450128018,45.04,80743.0,69.8,0.03622,6e-05,2.17679]
[1778450132258,45.04,80740.9,69.8,0.03606,6e-05,2.16887]
[1778450135766,45.03,80736.83,69.8,0.03565,6e-05,2.14681]
[1778450135823,45.03,80736.83,69.8,0.03565,6e-05,2.14681]
[1778450135844,45.03,80736.83,69.8,0.03565,6e-05,2.14681]
[1778450136211,45.03,80736.83,69.8,0.03565,6e-05,2.14681]
[1778450142889,45.01,80734.79,69.8,0.03546,6e-05,2.13759]
[1778450147924,45.0,80734.1,69.8,0.03538,6e-05,2.1337]
[1778450149938,44.99,80754.92,69.8,0.03671,7e-05,2.19943]
[1778450152659,44.99,80759.91,69.8,0.03701,7e-05,2.21464]
[1778450155716,44.98,80763.34,69.8,0.03721,7e-05,2.2243]
[1778450161019,44.96,80764.37,69.8,0.03722,7e-05,2.2247]
[1778450163033,44.95,80754.17,69.8,0.03653,7e-05,2.19074]
[1778450168068,44.94,80749.49,69.8,0.03618,6e-05,2.17365]
[1778450173107,44.93,80746.8,69.8,0.03597,6e-05,2.16314]
[1778450176128,44.92,80752.63,69.8,0.03632,6e-05,2.18064]
[1778450181163,44.91,80754.47,69.8,0.0364,6e-05,2.18448]
[1778450186198,44.89,80750.93,69.8,0.03613,6e-05,2.1711]
[1778450191233,44.88,80745.3,69.8,0.03561,6e-05,2.1436]
[1778450196085,44.87,80742.62,69.8,0.03542,6e-05,2.13376]
[1778450201303,44.86,80742.83,69.8,0.03539,6e-05,2.13248]
[1778450207345,44.85,80740.36,69.8,0.03519,6e-05,2.12277]
[1778450212380,44.84,80740.21,69.8,0.03515,6e-05,2.12078]
[1778450217415,44.83,80741.43,69.8,0.0352,6e-05,2.12313]
[1778450217524,44.83,80741.43,69.8,0.0352,6e-05,2.12313]
[1778450223464,44.82,80736.2,69.8,0.03483,6e-05,2.10487]
[1778450227360,44.81,80732.24,69.8,0.03457,6e-05,2.09166]
[1778450231811,44.81,80730.99,69.8,0.03447,6e-05,2.08675]
[1778450233346,44.8,80730.91,69.8,0.03446,6e-05,2.08601]
[1778450239576,44.79,80727.69,69.8,0.03422,6e-05,2.07427]
[1778450245618,44.78,80727.47,69.8,0.03418,6e-05,2.07218]
[1778450252667,44.77,80735.32,69.8,0.03452,6e-05,2.08738]
[1778450258709,44.76,80739.2,69.8,0.03473,6e-05,2.09792]
[1778450263659,44.75,80737.79,69.8,0.03462,6e-05,2.0924]
[1778450263670,44.75,80737.79,69.8,0.03462,6e-05,2.0924]
[1778450276835,44.73,80737.84,69.8,0.03455,6e-05,2.08891]
[1778450281870,44.72,80742.3,69.8,0.0348,6e-05,2.10136]
[1778450283884,44.72,80735.78,69.8,0.03438,6e-05,2.08038]
[1778450288919,44.71,80734.87,69.8,0.0343,6e-05,2.07637]
[1778450293303,44.71,80736.48,69.8,0.03438,6e-05,2.0807]
[1778450300798,44.7,80735.61,69.8,0.0343,6e-05,2.07656]
[1778450300813,44.7,80735.61,69.8,0.0343,6e-05,2.07656]
[1778450308052,44.68,80735.61,69.8,0.03425,6e-05,2.07424]
[1778450313088,44.67,80736.56,69.8,0.03417,6e-05,2.06857]
[1778450319129,44.67,80735.75,69.8,0.0341,6e-05,2.06471]
[1778450322151,44.66,80729.89,69.8,0.03372,6e-05,2.0459]
[1778450327185,44.66,80727.41,69.8,0.03355,6e-05,2.03734]
[1778450332220,44.65,80726.76,69.8,0.0335,6e-05,2.03449]
[1778450337255,44.65,80726.15,69.8,0.03344,6e-05,2.03178]
[1778450342290,44.64,80724.71,69.8,0.03334,6e-05,2.02654]
[1778450348333,44.63,80725.45,69.8,0.03336,6e-05,2.02787]
[1778450353370,44.63,80722.03,69.8,0.03314,6e-05,2.0166]
[1778450356390,44.63,80713.65,69.8,0.03263,6e-05,1.99066]
[1778450362309,44.62,80709.01,69.8,0.03234,6e-05,1.97622]
[1778450365706,44.62,80718.94,69.8,0.03293,6e-05,2.00597]
[1778450373509,44.61,80725.13,69.8,0.03317,6e-05,2.01648]
[1778450378544,44.61,80724.7,69.8,0.03313,6e-05,2.01448]
[1778450383579,44.61,80723.61,69.8,0.03305,6e-05,2.01048]
[1778450387607,44.6,80716.73,69.8,0.03263,6e-05,1.98902]
[1778450392642,44.6,80712.65,69.8,0.03238,6e-05,1.97627]
[1778450398728,44.6,80711.17,69.8,0.03228,6e-05,1.97153]
[1778450401719,44.6,80687.32,69.8,0.03088,6e-05,1.90015]
[1778450401979,44.6,80687.32,69.8,0.03088,6e-05,1.90015]
[1778450402007,44.6,80687.32,69.8,0.03088,6e-05,1.90015]
[1778450402510,44.6,80687.32,69.8,0.03088,6e-05,1.90015]
[1778450402723,44.6,80676.11,69.8,0.03025,6e-05,1.86742]
[1778450404738,44.6,80663.9,69.8,0.02957,6e-05,1.83242]
[1778450405221,44.6,80663.9,69.8,0.02957,6e-05,1.83242]
[1778450410477,44.6,80665.22,69.8,0.02966,6e-05,1.83707]
[1778450411788,44.61,80684.14,69.8,0.03073,6e-05,1.89226]
[1778450414809,44.61,80690.67,69.8,0.03111,6e-05,1.91169]
[1778450418394,44.61,80704.07,69.8,0.03189,6e-05,1.95167]
[1778450419565,44.61,80711.07,69.8,0.03231,6e-05,1.97271]
[1778450419854,44.61,80741.96,69.8,0.03419,6e-05,2.0676]
[1778450420899,44.61,80762.51,69.8,0.03548,6e-05,2.13239]
[1778450422296,44.61,80762.51,69.8,0.03548,6e-05,2.13239]
[1778450423418,44.6,80760.47,69.8,0.03534,6e-05,2.12536]
[1778450423877,44.6,80780.58,69.8,0.03664,7e-05,2.18971]
[1778450424883,44.6,80802.99,69.8,0.03814,7e-05,2.26303]
[1778450425772,44.6,80802.99,69.8,0.03814,7e-05,2.26303]
[1778450427464,44.6,80802.9,69.8,0.03812,7e-05,2.26231]
[1778450427551,44.59,80792.3,69.8,0.03738,7e-05,2.22621]
[1778450428329,44.59,80792.3,69.8,0.03738,7e-05,2.22621]
[1778450433946,44.57,80796.83,69.8,0.03751,7e-05,2.23042]
[1778450434953,44.57,80789.74,69.8,0.03702,7e-05,2.20667]
[1778450439991,44.56,80784.94,69.8,0.03666,7e-05,2.18882]
[1778450441549,44.56,80784.94,69.8,0.03666,7e-05,2.18882]
[1778450442009,44.55,80806.63,69.8,0.0381,7e-05,2.25931]
[1778450443368,44.55,80806.63,69.8,0.0381,7e-05,2.25931]
[1778450443465,44.54,80813.19,69.8,0.03853,7e-05,2.28024]
[1778450445558,44.54,80810.86,69.8,0.03837,7e-05,2.27245]
[1778450446635,44.53,80817.75,69.8,0.03881,7e-05,2.29385]
[1778450447044,44.53,80826.89,69.8,0.03944,7e-05,2.3247]
[1778450449388,44.53,80829.25,69.8,0.0396,7e-05,2.33211]
[1778450449566,44.53,80829.25,69.8,0.0396,7e-05,2.33211]
[1778450450362,44.52,80843.87,69.8,0.04059,7e-05,2.38018]
[1778450451072,44.52,80860.82,69.8,0.04183,7e-05,2.43907]
[1778450453620,44.41,80868.76,69.8,0.04204,7e-05,2.44955]
[1778450455562,44.41,80868.96,69.8,0.04204,7e-05,2.44941]
[1778450455735,44.4,80875.27,69.8,0.04249,7e-05,2.47084]
[1778450457760,44.39,80883.17,69.8,0.04305,8e-05,2.49712]
[1778450463168,44.36,80876.36,69.8,0.04242,7e-05,2.46742]
[1778450464173,44.35,80885.99,69.8,0.04312,8e-05,2.5008]
[1778450465180,44.35,80896.71,69.8,0.04392,8e-05,2.53836]
[1778450466187,44.34,80903.67,69.8,0.04443,8e-05,2.56256]
[1778450467828,44.34,80903.67,69.8,0.04443,8e-05,2.56256]
[1778450468201,44.33,80929.31,69.8,0.04641,8e-05,2.65473]
[1778450469322,44.33,80929.31,69.8,0.04641,8e-05,2.65473]
[1778450469346,44.27,80935.5,69.8,0.04669,8e-05,2.66764]
[1778450470240,44.27,80935.5,69.8,0.04669,8e-05,2.66764]
[1778450470921,44.27,80935.03,69.8,0.04663,8e-05,2.66515]
[1778450472818,44.26,80930.63,69.8,0.04626,8e-05,2.64804]
[1778450473409,44.26,80934.63,69.8,0.04657,8e-05,2.66223]
[1778450473684,44.26,80934.63,69.8,0.04657,8e-05,2.66223]
[1778450473930,44.25,80937.09,69.8,0.04675,8e-05,2.67039]
[1778450474629,44.25,80937.09,69.8,0.04675,8e-05,2.67039]
[1778450474810,44.25,80980.88,69.8,0.05038,9e-05,2.83651]
[1778450475156,44.25,80980.88,69.8,0.05038,9e-05,2.83651]
[1778450475618,44.25,80980.88,69.8,0.05038,9e-05,2.83651]
[1778450475645,44.24,80996.12,69.8,0.05168,9e-05,2.89507]
[1778450476450,44.24,80996.12,69.8,0.05168,9e-05,2.89507]
[1778450476457,44.24,80996.12,69.8,0.05168,9e-05,2.89507]
[1778450476501,44.18,81004.54,69.8,0.05218,9e-05,2.91787]
[1778450477034,44.18,81004.54,69.8,0.05218,9e-05,2.91787]
[1778450477089,44.18,81004.54,69.8,0.05218,9e-05,2.91787]
[1778450477666,44.18,81004.54,69.8,0.05218,9e-05,2.91787]
[1778450477679,44.12,80975.61,69.8,0.04945,8e-05,2.79442]
[1778450478118,44.12,80975.61,69.8,0.04945,8e-05,2.79442]
[1778450478457,44.12,80975.61,69.8,0.04945,8e-05,2.79442]
[1778450478767,44.12,80975.61,69.8,0.04945,8e-05,2.79442]
[1778450478520,44.06,80954.5,69.8,0.04746,8e-05,2.70348]
[1778450479213,44.06,80954.5,69.8,0.04746,8e-05,2.70348]
[1778450479624,44.06,80912.57,69.8,0.04409,8e-05,2.54684]
[1778450481012,44.06,80909.36,69.8,0.04384,8e-05,2.53518]
[1778450481554,44.06,80909.36,69.8,0.04384,8e-05,2.53518]
[1778450482475,44.05,80909.94,69.8,0.04384,8e-05,2.53534]
[1778450482555,44.05,80909.94,69.8,0.04384,8e-05,2.53534]
[1778450482576,44.04,80925.89,69.8,0.04507,8e-05,2.5927]
[1778450483056,44.04,80925.89,69.8,0.04507,8e-05,2.5927]
[1778450483434,44.04,80925.89,69.8,0.04507,8e-05,2.5927]
[1778450483753,44.04,80925.89,69.8,0.04507,8e-05,2.5927]
[1778450483438,44.04,80943.07,69.8,0.04643,8e-05,2.65589]
[1778450483932,44.04,80943.07,69.8,0.04643,8e-05,2.65589]
[1778450484520,44.04,80943.07,69.8,0.04643,8e-05,2.65589]
[1778450484637,44.04,80943.07,69.8,0.04643,8e-05,2.65589]
[1778450484703,44.04,80954.81,69.8,0.04738,8e-05,2.70005]
[1778450485166,44.04,80954.81,69.8,0.04738,8e-05,2.70005]
[1778450485648,44.04,80954.81,69.8,0.04738,8e-05,2.70005]
[1778450485705,44.03,80960.75,69.8,0.04786,8e-05,2.72187]
[1778450486068,44.03,80960.75,69.8,0.04786,8e-05,2.72187]
[1778450486479,44.03,80960.75,69.8,0.04786,8e-05,2.72187]
[1778450486498,44.03,80962.28,69.8,0.04796,8e-05,2.72665]
[1778450488411,43.97,80956.08,69.8,0.04722,8e-05,2.69286]
[1778450489023,43.97,80956.08,69.8,0.04722,8e-05,2.69286]
[1778450489049,43.97,80956.08,69.8,0.04722,8e-05,2.69286]
[1778450489492,43.91,80950.87,69.8,0.04658,8e-05,2.66296]
[1778450491101,43.9,80950.44,69.8,0.04651,8e-05,2.65991]
[1778450491700,43.9,80950.44,69.8,0.04651,8e-05,2.65991]
[1778450491717,43.9,80948.56,69.8,0.04621,8e-05,2.64394]
[1778450494396,43.88,80954.29,69.8,0.04661,8e-05,2.66235]
[1778450495586,43.88,80954.29,69.8,0.04661,8e-05,2.66235]
[1778450495637,43.88,80954.29,69.8,0.04661,8e-05,2.66235]
[1778450495783,43.87,80958.77,69.8,0.04695,8e-05,2.67821]
[1778450496353,43.87,80958.77,69.8,0.04695,8e-05,2.67821]
[1778450496674,43.87,80958.77,69.8,0.04695,8e-05,2.67821]
[1778450496773,43.87,80977.01,69.8,0.04845,8e-05,2.74695]
[1778450498781,43.86,80982.02,69.8,0.04885,8e-05,2.76518]
[1778450499074,43.86,80981.3,69.8,0.04876,8e-05,2.76136]
[1778450499637,43.86,80981.3,69.8,0.04876,8e-05,2.76136]
[1778450499691,43.86,80981.3,69.8,0.04876,8e-05,2.76136]
[1778450499744,43.85,80995.11,69.8,0.04991,9e-05,2.81385]
[1778450499950,43.85,80995.11,69.8,0.04991,9e-05,2.81385]
[1778450500301,43.85,80995.11,69.8,0.04991,9e-05,2.81385]
[1778450500825,43.8,81009.25,69.8,0.05093,9e-05,2.85995]
[1778450501238,43.8,81009.25,69.8,0.05093,9e-05,2.85995]
[1778450501352,43.8,81009.25,69.8,0.05093,9e-05,2.85995]
[1778450501728,43.8,81009.25,69.8,0.05093,9e-05,2.85995]
[1778450501834,43.79,81047.48,69.8,0.05434,9e-05,3.01215]
[1778450502681,43.77,81057.34,69.8,0.05514,9e-05,3.04779]
[1778450503569,43.77,81057.34,69.8,0.05514,9e-05,3.04779]
[1778450503668,43.74,81064.14,69.8,0.05566,9e-05,3.07054]
[1778450504278,43.74,81064.14,69.8,0.05566,9e-05,3.07054]
[1778450504471,43.68,81069.19,69.8,0.05589,9e-05,3.08073]
[1778450507607,43.62,81071.03,69.8,0.0558,9e-05,3.07703]
[1778450513588,43.44,81071.46,69.8,0.0551,9e-05,3.04625]
[1778450515548,43.35,81083.54,69.8,0.05589,0.0001,3.08111]
[1778450516555,43.32,81097.93,69.8,0.05714,0.0001,3.13587]
[1778450517562,43.28,81105.96,69.8,0.05777,0.0001,3.16341]
[1778450519955,43.28,81109.18,69.8,0.05805,0.0001,3.17571]
[1778450524829,43.26,81115.97,69.8,0.05864,0.0001,3.20113]
[1778450525472,43.26,81115.97,69.8,0.05864,0.0001,3.20113]
[1778450525476,43.26,81115.97,69.8,0.05864,0.0001,3.20113]
[1778450525634,43.26,81136.41,69.8,0.06069,0.0001,3.28923]
[1778450526216,43.26,81136.41,69.8,0.06069,0.0001,3.28923]
[1778450526828,43.25,81164.38,69.8,0.06354,0.00011,3.41041]
[1778450527639,43.25,81164.38,69.8,0.06354,0.00011,3.41041]
[1778450527654,43.19,81180.38,69.8,0.06498,0.00011,3.47123]
[1778450528206,43.19,81180.38,69.8,0.06498,0.00011,3.47123]
[1778450528238,43.19,81180.38,69.8,0.06498,0.00011,3.47123]
[1778450529476,43.19,81182.26,69.8,0.06518,0.00011,3.47967]
[1778450529527,43.19,81182.26,69.8,0.06518,0.00011,3.47967]
[1778450529669,43.13,81140.09,69.8,0.06052,0.0001,3.28216]
[1778450530679,43.03,81117.67,69.8,0.05782,0.0001,3.1663]
[1778450531299,43.03,81117.67,69.8,0.05782,0.0001,3.1663]
[1778450531305,43.03,81117.67,69.8,0.05782,0.0001,3.1663]
[1778450531411,43.03,81117.67,69.8,0.05782,0.0001,3.1663]
[1778450532856,43.02,81107.44,69.8,0.0568,0.0001,3.12147]
[1778450534709,43.02,81099.97,69.8,0.05605,0.0001,3.08878]
[1778450535714,43.01,81109.9,69.8,0.057,0.0001,3.1302]
[1778450536081,43.01,81109.9,69.8,0.057,0.0001,3.1302]
[1778450536865,43.01,81094.74,69.8,0.05552,0.0001,3.06567]
[1778450537731,43.01,81076.06,69.8,0.05375,9e-05,2.9875]
[1778450539844,43.0,81069.44,69.8,0.05312,9e-05,2.95954]
[1778450541762,43.0,81076.6,69.8,0.05377,9e-05,2.98831]
[1778450542775,43.0,81070.58,69.8,0.05321,9e-05,2.96315]
[1778450543902,43.0,81070.58,69.8,0.05321,9e-05,2.96315]
[1778450543778,42.99,81064.5,69.8,0.05264,9e-05,2.93792]
[1778450544681,42.99,81064.5,69.8,0.05264,9e-05,2.93792]
[1778450544785,42.99,81058.0,69.8,0.05204,9e-05,2.91087]
[1778450545792,42.99,81067.33,69.8,0.05288,9e-05,2.94866]
[1778450548813,42.98,81054.23,69.8,0.05167,9e-05,2.89434]
[1778450549254,42.98,81054.23,69.8,0.05167,9e-05,2.89434]
[1778450549820,42.98,81045.2,69.8,0.05085,9e-05,2.85771]
[1778450550217,42.98,81045.2,69.8,0.05085,9e-05,2.85771]
[1778450550302,42.98,81045.2,69.8,0.05085,9e-05,2.85771]
[1778450550860,42.98,81045.2,69.8,0.05085,9e-05,2.85771]
[1778450550828,42.98,81024.89,69.8,0.04906,9e-05,2.77648]
[1778450551835,42.98,81027.17,69.8,0.04912,9e-05,2.77671]
[1778450552842,42.98,81019.47,69.8,0.04845,9e-05,2.74639]
[1778450553850,42.98,81001.61,69.8,0.04694,8e-05,2.67698]
[1778450555863,42.98,81008.99,69.8,0.04757,8e-05,2.70577]
[1778450556648,42.98,81008.99,69.8,0.04757,8e-05,2.70577]
[1778450556870,42.98,81014.96,69.8,0.04808,9e-05,2.72908]
[1778450557878,42.98,81009.16,69.8,0.04758,8e-05,2.70654]
[1778450559894,42.98,81021.41,69.8,0.04863,9e-05,2.7545]
[1778450560482,42.98,81021.41,69.8,0.04863,9e-05,2.7545]
[1778450560902,42.98,81014.14,69.8,0.04801,9e-05,2.72605]
[1778450561215,42.98,81014.14,69.8,0.04801,9e-05,2.72605]
[1778450562685,42.98,81009.11,69.8,0.04758,8e-05,2.70652]
[1778450562919,42.98,80985.48,69.8,0.04562,8e-05,2.61585]
[1778450563233,42.98,80985.48,69.8,0.04562,8e-05,2.61585]
[1778450563926,42.98,80979.46,69.8,0.04514,8e-05,2.59326]
[1778450565940,42.99,80984.97,69.8,0.0456,8e-05,2.61464]
[1778450567354,42.99,80988.15,69.8,0.04586,8e-05,2.62695]
[1778450570975,42.99,80978.29,69.8,0.04508,8e-05,2.59036]
[1778450571048,42.99,80978.29,69.8,0.04508,8e-05,2.59036]
[1778450571471,42.99,80978.29,69.8,0.04508,8e-05,2.59036]
[1778450574799,43.0,80976.77,69.8,0.04496,8e-05,2.58489]
[1778450574925,43.0,80976.77,69.8,0.04496,8e-05,2.58489]
[1778450575007,43.0,80960.24,69.8,0.04365,8e-05,2.52364]
[1778450576010,43.0,80952.92,69.8,0.04308,8e-05,2.49667]
[1778450577673,43.0,80952.92,69.8,0.04308,8e-05,2.49667]
[1778450577677,43.0,80952.92,69.8,0.04308,8e-05,2.49667]
[1778450577695,43.0,80953.02,69.8,0.04309,8e-05,2.49731]
[1778450578026,43.0,80947.5,69.8,0.04266,8e-05,2.47703]
[1778450580514,43.0,80946.83,69.8,0.04262,8e-05,2.47501]
[1778450580777,43.01,80942.46,69.8,0.0423,8e-05,2.45995]
[1778450581314,43.01,80921.56,69.8,0.04072,7e-05,2.38452]
[1778450582054,43.01,80903.71,69.8,0.03942,7e-05,2.3217]
[1778450587453,43.02,80906.37,69.8,0.03966,7e-05,2.33331]
[1778450588097,43.03,80889.82,69.8,0.03847,7e-05,2.27602]
[1778450589329,43.03,80879.93,69.8,0.03779,7e-05,2.2425]
[1778450591118,43.04,80868.36,69.8,0.03701,7e-05,2.20431]
[1778450592102,43.04,80868.36,69.8,0.03701,7e-05,2.20431]
[1778450592798,43.04,80868.36,69.8,0.03701,7e-05,2.20431]
[1778450593000,43.04,80868.36,69.8,0.03701,7e-05,2.20431]
[1778450592900,43.05,80842.9,69.8,0.03532,7e-05,2.12089]
[1778450593132,43.05,80836.03,69.8,0.03486,7e-05,2.09834]
[1778450594956,43.05,80836.03,69.8,0.03486,7e-05,2.09834]
[1778450596063,43.12,80838.7,69.8,0.03527,7e-05,2.11865]
[1778450596153,43.12,80825.36,69.8,0.0344,6e-05,2.0751]
[1778450597419,43.12,80825.36,69.8,0.0344,6e-05,2.0751]
[1778450597500,43.12,80825.36,69.8,0.0344,6e-05,2.0751]
[1778450597662,43.12,80825.36,69.8,0.0344,6e-05,2.0751]
[1778450597765,43.12,80825.36,69.8,0.0344,6e-05,2.0751]
[1778450597866,43.12,80822.15,69.8,0.03419,6e-05,2.06445]
[1778450598102,43.12,80822.15,69.8,0.03419,6e-05,2.06445]
[1778450598151,43.12,80822.15,69.8,0.03419,6e-05,2.06445]
[1778450598219,43.12,80822.15,69.8,0.03419,6e-05,2.06445]
[1778450598417,43.12,80822.15,69.8,0.03419,6e-05,2.06445]
[1778450598679,43.12,80844.93,69.8,0.03569,7e-05,2.13913]
[1778450599316,43.12,80844.93,69.8,0.03569,7e-05,2.13913]
[1778450599419,43.12,80844.93,69.8,0.03569,7e-05,2.13913]
[1778450599471,43.12,80871.52,69.8,0.0375,7e-05,2.22839]
[1778450600634,43.12,80871.52,69.8,0.0375,7e-05,2.22839]
[1778450600827,43.12,80871.52,69.8,0.0375,7e-05,2.22839]
[1778450600927,43.12,80887.66,69.8,0.03864,7e-05,2.28382]
[1778450601140,43.12,80887.66,69.8,0.03864,7e-05,2.28382]
[1778450601437,43.12,80887.66,69.8,0.03864,7e-05,2.28382]
[1778450601472,43.12,80917.92,69.8,0.04084,7e-05,2.39017]
[1778450602030,43.12,80917.92,69.8,0.04084,7e-05,2.39017]
[1778450602090,43.12,80917.92,69.8,0.04084,7e-05,2.39017]
[1778450603264,43.12,80917.59,69.8,0.04084,7e-05,2.39013]
[1778450603737,43.12,80917.59,69.8,0.04084,7e-05,2.39013]
[1778450603965,43.12,80917.59,69.8,0.04084,7e-05,2.39013]
[1778450606802,43.13,80924.96,69.8,0.04142,8e-05,2.41767]
[1778450611962,43.15,80928.5,69.8,0.04175,8e-05,2.43345]
[1778450612932,43.15,80935.61,69.8,0.04217,8e-05,2.45141]
[1778450615387,43.16,80943.96,69.8,0.04284,8e-05,2.48314]
[1778450615488,43.16,80963.5,69.8,0.04438,8e-05,2.55531]
[1778450616299,43.18,80970.13,69.8,0.04497,8e-05,2.58307]
[1778450617323,43.18,80970.13,69.8,0.04497,8e-05,2.58307]
[1778450618001,43.21,80963.42,69.8,0.04455,8e-05,2.56334]
[1778450619320,43.21,80952.72,69.8,0.04371,8e-05,2.52391]
[1778450620255,43.21,80952.72,69.8,0.04371,8e-05,2.52391]
[1778450620327,43.21,80959.01,69.8,0.04421,8e-05,2.54756]
[1778450621938,43.21,80959.01,69.8,0.04421,8e-05,2.54756]
[1778450622039,43.24,80966.29,69.8,0.04491,8e-05,2.58034]
[1778450622717,43.24,80966.29,69.8,0.04491,8e-05,2.58034]
[1778450623507,43.26,80987.97,69.8,0.04673,8e-05,2.66475]
[1778450624226,43.26,80987.97,69.8,0.04673,8e-05,2.66475]
[1778450624355,43.26,80999.04,69.8,0.04766,8e-05,2.70739]
[1778450626369,43.26,80993.16,69.8,0.04717,8e-05,2.68485]
[1778450628673,43.26,80993.53,69.8,0.0472,8e-05,2.68635]
[1778450629754,43.26,80994.25,69.8,0.04727,8e-05,2.68928]
[1778450629824,43.26,81002.42,69.8,0.04795,8e-05,2.72088]
[1778450630497,43.26,81002.42,69.8,0.04795,8e-05,2.72088]
[1778450635734,43.26,81007.66,69.8,0.0484,9e-05,2.74132]
[1778450637788,43.26,81005.15,69.8,0.04819,8e-05,2.73155]
[1778450637856,43.26,81005.15,69.8,0.04819,8e-05,2.73155]
[1778450637874,43.26,81005.15,69.8,0.04819,8e-05,2.73155]
[1778450637893,43.26,80988.74,69.8,0.04681,8e-05,2.66832]
[1778450638455,43.26,80976.93,69.8,0.04584,8e-05,2.62339]
[1778450643587,43.3,80978.95,69.8,0.04617,8e-05,2.63856]
[1778450644499,43.31,80972.41,69.8,0.04564,8e-05,2.61397]
[1778450649539,43.31,80980.41,69.8,0.04631,8e-05,2.64517]
[1778450652053,43.31,80981.1,69.8,0.04637,8e-05,2.64795]
[1778450651552,43.31,80961.84,69.8,0.04481,8e-05,2.57552]
[1778450652416,43.31,80961.84,69.8,0.04481,8e-05,2.57552]
[1778450652633,43.31,80942.84,69.8,0.04332,8e-05,2.50534]
[1778450653568,43.31,80935.69,69.8,0.04277,8e-05,2.47946]
[1778450654575,43.32,80945.23,69.8,0.04352,8e-05,2.51473]
[1778450656023,43.32,80945.23,69.8,0.04352,8e-05,2.51473]
[1778450662631,43.34,80935.0,69.8,0.04279,8e-05,2.48053]
[1778450666297,43.34,80939.17,69.8,0.04314,8e-05,2.49693]
[1778450671699,43.36,80935.68,69.8,0.04278,8e-05,2.47812]
[1778450676734,43.37,80939.01,69.8,0.04308,8e-05,2.49229]
[1778450681769,43.38,80941.08,69.8,0.04328,8e-05,2.50172]
[1778450683783,43.38,80934.58,69.8,0.0428,8e-05,2.47878]
[1778450686929,43.39,80934.61,69.8,0.04282,8e-05,2.47971]
[1778450687058,43.39,80926.24,69.8,0.04219,8e-05,2.44979]
[1778450687622,43.39,80926.24,69.8,0.04219,8e-05,2.44979]
[1778450687811,43.39,80917.48,69.8,0.04153,8e-05,2.41877]
[1778450689092,43.39,80917.48,69.8,0.04153,8e-05,2.41877]
[1778450689094,43.39,80917.48,69.8,0.04153,8e-05,2.41877]
[1778450690056,43.39,80916.36,69.8,0.04143,8e-05,2.41404]
[1778450689825,43.39,80914.74,69.8,0.04131,7e-05,2.408]
[1778450690832,43.39,80914.57,69.8,0.0413,7e-05,2.40791]
[1778450695867,43.41,80915.71,69.8,0.04144,8e-05,2.41458]
[1778450697881,43.41,80923.66,69.8,0.04207,8e-05,2.44412]
[1778450698123,43.41,80923.66,69.8,0.04207,8e-05,2.44412]
[1778450698958,43.41,80923.66,69.8,0.04207,8e-05,2.44412]
[1778450699017,43.41,80936.16,69.8,0.04303,8e-05,2.48989]
[1778450699898,43.42,80948.04,69.8,0.04397,8e-05,2.53384]
[1778450701913,43.42,80936.52,69.8,0.04308,8e-05,2.49223]
[1778450702919,43.42,80943.51,69.8,0.04364,8e-05,2.5182]
[1778450704933,43.43,80950.51,69.8,0.0442,8e-05,2.54467]
[1778450708961,43.43,80957.69,69.8,0.0448,8e-05,2.57252]
[1778450709969,43.44,80963.32,69.8,0.04525,8e-05,2.5938]
[1778450710977,43.44,80973.88,69.8,0.04612,8e-05,2.63374]
[1778450715009,43.44,80982.65,69.8,0.04685,8e-05,2.66762]
[1778450716017,43.44,80999.23,69.8,0.04824,8e-05,2.73139]
[1778450717021,43.44,81009.63,69.8,0.04913,9e-05,2.77181]
[1778450718028,43.44,81003.96,69.8,0.04864,9e-05,2.74966]
[1778450719035,43.44,80997.18,69.8,0.04806,8e-05,2.72338]
[1778450723063,43.44,80990.85,69.8,0.04755,8e-05,2.69982]
[1778450727107,43.45,80989.56,69.8,0.04745,8e-05,2.69505]
[1778450727353,43.45,80993.71,69.8,0.04779,8e-05,2.71105]
[1778450727479,43.45,80993.71,69.8,0.04779,8e-05,2.71105]
[1778450727550,43.45,80993.71,69.8,0.04779,8e-05,2.71105]
[1778450727849,43.45,80993.71,69.8,0.04779,8e-05,2.71105]
[1778450727857,43.45,80993.71,69.8,0.04779,8e-05,2.71105]
[1778450728101,43.45,81022.55,69.8,0.05027,9e-05,2.82353]
[1778450728568,43.45,81022.55,69.8,0.05027,9e-05,2.82353]
[1778450729107,43.44,81037.97,69.8,0.05159,9e-05,2.88314]
[1778450729373,43.44,81037.97,69.8,0.05159,9e-05,2.88314]
[1778450730091,43.44,81037.97,69.8,0.05159,9e-05,2.88314]
[1778450731121,43.42,81025.96,69.8,0.05034,9e-05,2.82445]
[1778450732350,43.42,81026.48,69.8,0.05036,9e-05,2.82557]
[1778450732351,43.42,81026.48,69.8,0.05036,9e-05,2.82557]
[1778450733094,43.42,81026.48,69.8,0.05036,9e-05,2.82557]
[1778450734090,43.41,81021.21,69.8,0.04988,9e-05,2.80383]
[1778450737966,43.4,81023.86,69.8,0.05005,9e-05,2.81157]
[1778450740186,43.38,81037.29,69.8,0.05115,9e-05,2.86118]
[1778450741193,43.37,81030.79,69.8,0.05056,9e-05,2.83433]
[1778450743207,43.36,81038.78,69.8,0.05122,9e-05,2.86423]
[1778450744590,43.36,81038.78,69.8,0.05122,9e-05,2.86423]
[1778450744685,43.36,81044.57,69.8,0.05172,9e-05,2.88642]
[1778450745171,43.36,81044.57,69.8,0.05172,9e-05,2.88642]
[1778450745221,43.35,81048.28,69.8,0.05203,9e-05,2.90031]
[1778450747235,43.35,81040.83,69.8,0.05134,9e-05,2.86985]
[1778450748739,43.35,81040.83,69.8,0.05134,9e-05,2.86985]
[1778450748806,43.35,81032.93,69.8,0.05064,9e-05,2.83796]
[1778450754288,43.34,81023.84,69.8,0.04982,9e-05,2.80114]
[1778450757004,43.34,81018.23,69.8,0.04933,9e-05,2.77881]
[1778450758997,43.34,81015.13,69.8,0.04906,9e-05,2.76667]
[1778450759064,43.34,81014.46,69.8,0.049,9e-05,2.76394]
[1778450759323,43.34,81005.39,69.8,0.04822,8e-05,2.72863]
[1778450761105,43.34,81005.39,69.8,0.04822,8e-05,2.72863]
[1778450761107,43.34,81005.39,69.8,0.04822,8e-05,2.72863]
[1778450761132,43.34,81006.12,69.8,0.04828,8e-05,2.73097]
[1778450763351,43.33,80998.21,69.8,0.04757,8e-05,2.69887]
[1778450764358,43.32,80991.94,69.8,0.04703,8e-05,2.67407]
[1778450767379,43.31,80976.6,69.8,0.04573,8e-05,2.61375]
[1778450772414,43.29,80970.93,69.8,0.0452,8e-05,2.58958]
[1778450777449,43.28,80966.35,69.8,0.04478,8e-05,2.56969]
[1778450778472,43.28,80966.35,69.8,0.04478,8e-05,2.56969]
[1778450778498,43.28,80961.94,69.8,0.04441,8e-05,2.55272]
[1778450779665,43.28,80961.94,69.8,0.04441,8e-05,2.55272]
[1778450779687,43.27,80954.49,69.8,0.04381,8e-05,2.52434]
[1778450781498,43.27,80953.39,69.8,0.0437,8e-05,2.51956]
[1778450782486,43.26,80962.4,69.8,0.0444,8e-05,2.55203]
[1778450787521,43.25,80960.28,69.8,0.04418,8e-05,2.5417]
[1778450791549,43.24,80953.2,69.8,0.04344,8e-05,2.50527]
[1778450793563,43.23,80947.46,69.8,0.04298,8e-05,2.48337]
[1778450794570,43.23,80935.79,69.8,0.04207,8e-05,2.44051]
[1778450799605,43.22,80938.32,69.8,0.04223,8e-05,2.44797]
[1778450801695,43.22,80938.1,69.8,0.0422,8e-05,2.44684]
[1778450801770,43.22,80938.1,69.8,0.0422,8e-05,2.44684]
[1778450801846,43.22,80938.1,69.8,0.0422,8e-05,2.44684]
[1778450801945,43.22,80938.1,69.8,0.0422,8e-05,2.44684]
[1778450802002,43.21,80938.51,69.8,0.04222,8e-05,2.44768]
[1778450802627,43.21,80973.0,69.8,0.04493,8e-05,2.57483]
[1778450803231,43.21,80973.0,69.8,0.04493,8e-05,2.57483]
[1778450805197,43.22,80972.47,69.8,0.0449,8e-05,2.57354]
[1778450805754,43.22,80967.76,69.8,0.04453,8e-05,2.55594]
[1778450807206,43.22,81011.21,69.8,0.04813,9e-05,2.72213]
[1778450807654,43.22,81011.21,69.8,0.04813,9e-05,2.72213]
[1778450807668,43.22,81021.75,69.8,0.04903,9e-05,2.76326]
[1778450809589,43.22,81020.84,69.8,0.04895,9e-05,2.75971]
[1778450810885,43.22,81049.94,69.8,0.05151,9e-05,2.87502]
[1778450812704,43.22,81043.68,69.8,0.05094,9e-05,2.8497]
[1778450816183,43.22,81067.7,69.8,0.0531,9e-05,2.94593]
[1778450817188,43.21,81091.21,69.8,0.05529,9e-05,3.04249]
[1778450819154,43.18,81102.83,69.8,0.05628,0.0001,3.08574]
[1778450819866,43.18,81102.83,69.8,0.05628,0.0001,3.08574]
[1778450819942,43.15,81115.49,69.8,0.05738,0.0001,3.13368]
[1778450820761,43.15,81103.74,69.8,0.05624,0.0001,3.08407]
[1778450822125,43.15,81103.74,69.8,0.05624,0.0001,3.08407]
[1778450822779,43.11,81109.96,69.8,0.05667,0.0001,3.10304]
[1778450824184,43.11,81109.96,69.8,0.05667,0.0001,3.10304]
[1778450824252,43.11,81101.07,69.8,0.0558,0.0001,3.06508]
[1778450824793,43.11,81111.96,69.8,0.05685,0.0001,3.11092]
[1778450826523,43.11,81116.44,69.8,0.05726,0.0001,3.1288]
[1778450827203,43.1,81140.81,69.8,0.05967,0.0001,3.2326]
[1778450828821,43.09,81150.04,69.8,0.06057,0.0001,3.27111]
[1778450830009,43.09,81177.16,69.8,0.06337,0.00011,3.38967]
[1778450830712,43.09,81177.16,69.8,0.06337,0.00011,3.38967]
[1778450831224,43.09,81177.16,69.8,0.06337,0.00011,3.38967]
[1778450831115,43.08,81206.36,69.8,0.06649,0.00011,3.51993]
[1778450831844,43.02,81212.27,69.8,0.06687,0.00011,3.53576]
[1778450832866,43.02,81212.27,69.8,0.06687,0.00011,3.53576]
[1778450832964,43.02,81212.27,69.8,0.06687,0.00011,3.53576]
[1778450833246,43.02,81212.27,69.8,0.06687,0.00011,3.53576]
[1778450835240,42.85,81222.23,69.8,0.06716,0.00011,3.548]
[1778450835876,42.79,81232.06,69.8,0.06799,0.00011,3.58211]
[1778450838023,42.67,81216.87,69.8,0.06575,0.00011,3.49003]
[1778450838900,42.61,81200.79,69.8,0.06374,0.00011,3.40593]
[1778450839907,42.6,81194.23,69.8,0.06301,0.00011,3.37543]
[1778450840914,42.6,81184.04,69.8,0.06191,0.00011,3.32894]
[1778450841409,42.6,81184.04,69.8,0.06191,0.00011,3.32894]
[1778450842928,42.59,81190.52,69.8,0.06255,0.00011,3.35612]
[1778450843935,42.58,81200.1,69.8,0.06355,0.00011,3.3982]
[1778450844942,42.53,81191.8,69.8,0.06243,0.00011,3.35113]
[1778450848970,42.51,81180.25,69.8,0.06113,0.0001,3.29603]
[1778450850984,42.5,81188.67,69.8,0.06197,0.00011,3.33183]
[1778450851887,42.5,81188.67,69.8,0.06197,0.00011,3.33183]
[1778450851991,42.5,81197.12,69.8,0.06269,0.00011,3.35923]
[1778450855013,42.48,81189.32,69.8,0.0618,0.00011,3.32156]
[1778450856019,42.48,81183.6,69.8,0.06118,0.0001,3.29525]
[1778450858455,42.47,81182.31,69.8,0.061,0.0001,3.2879]
[1778450863069,42.45,81172.61,69.8,0.0599,0.0001,3.24101]
[1778450866090,42.44,81163.13,69.8,0.05888,0.0001,3.19721]
[1778450867099,42.43,81155.51,69.8,0.05809,0.0001,3.16337]
[1778450868219,42.43,81155.51,69.8,0.05809,0.0001,3.16337]
[1778450869587,42.43,81149.03,69.8,0.05742,0.0001,3.1341]
[1778450869674,42.43,81149.03,69.8,0.05742,0.0001,3.1341]
[1778450870586,42.42,81148.5,69.8,0.05735,0.0001,3.13124]
[1778450872136,42.42,81148.07,69.8,0.0573,0.0001,3.12882]
[1778450873424,42.41,81140.99,69.8,0.05657,0.0001,3.09727]
[1778450876023,42.41,81135.1,69.8,0.05597,0.0001,3.0711]
[1778450879183,42.4,81128.87,69.8,0.05532,0.0001,3.0427]
[1778450880950,42.38,81125.4,69.8,0.05489,0.0001,3.02378]
[1778450883211,42.37,81117.24,69.8,0.05408,0.0001,2.98824]
[1778450885225,42.37,81109.25,69.8,0.05331,9e-05,2.95414]
[1778450886983,42.36,81106.31,69.8,0.05303,9e-05,2.94162]
[1778450887239,42.36,81105.16,69.8,0.05291,9e-05,2.93658]
[1778450889062,42.36,81102.87,69.8,0.05269,9e-05,2.92657]
[1778450889306,42.36,81102.87,69.8,0.05269,9e-05,2.92657]
[1778450889253,42.36,81094.5,69.8,0.0519,9e-05,2.89151]
[1778450889525,42.36,81094.5,69.8,0.0519,9e-05,2.89151]
[1778450889611,42.36,81094.5,69.8,0.0519,9e-05,2.89151]
[1778450889646,42.36,81094.5,69.8,0.0519,9e-05,2.89151]
[1778450889747,42.36,81094.5,69.8,0.0519,9e-05,2.89151]
[1778450889815,42.36,81094.5,69.8,0.0519,9e-05,2.89151]
[1778450889837,42.36,81094.5,69.8,0.0519,9e-05,2.89151]
[1778450890210,42.36,81094.5,69.8,0.0519,9e-05,2.89151]
[1778450890261,42.35,81149.48,69.8,0.05714,0.0001,3.12226]
[1778450891268,42.35,81166.56,69.8,0.05883,0.0001,3.19534]
[1778450891635,42.35,81166.56,69.8,0.05883,0.0001,3.19534]
[1778450891956,42.35,81166.56,69.8,0.05883,0.0001,3.19534]
[1778450891964,42.35,81166.56,69.8,0.05883,0.0001,3.19534]
[1778450892275,42.34,81164.65,69.8,0.05861,0.0001,3.18587]
[1778450892535,42.34,81164.65,69.8,0.05861,0.0001,3.18587]
[1778450898317,42.32,81165.72,69.8,0.05863,0.0001,3.1867]
[1778450900331,42.31,81173.27,69.8,0.05937,0.0001,3.21845]
[1778450902345,42.3,81180.55,69.8,0.06009,0.0001,3.24914]
[1778450903836,42.3,81180.55,69.8,0.06009,0.0001,3.24914]
[1778450905577,42.3,81182.77,69.8,0.06028,0.0001,3.25746]
[1778450907380,42.28,81190.2,69.8,0.061,0.0001,3.28815]
[1778450910401,42.27,81181.55,69.8,0.06004,0.0001,3.24737]
[1778450915436,42.25,81190.11,69.8,0.06069,0.0001,3.27211]
[1778450917821,42.24,81197.76,69.8,0.06145,0.00011,3.30467]
[1778450920471,42.23,81191.69,69.8,0.06076,0.0001,3.27514]
[1778450922485,42.22,81185.16,69.8,0.06004,0.0001,3.2446]
[1778450928296,42.21,81184.96,69.8,0.05995,0.0001,3.24081]
[1778450928857,42.2,81187.15,69.8,0.06016,0.0001,3.24978]
[1778450930541,42.12,81196.77,69.8,0.06078,0.0001,3.27655]
[1778450933343,42.08,81197.0,69.8,0.06063,0.0001,3.26988]
[1778450932556,42.04,81208.9,69.8,0.0617,0.00011,3.31566]
[1778450933563,42.03,81215.7,69.8,0.06241,0.00011,3.34553]
[1778450937591,42.01,81223.14,69.8,0.06313,0.00011,3.37577]
[1778450940182,41.96,81222.97,69.8,0.06287,0.00011,3.36499]
[1778450940255,41.96,81230.73,69.8,0.06369,0.00011,3.39945]
[1778450940616,41.96,81239.86,69.8,0.06469,0.00011,3.44138]
[1778450943637,41.94,81234.49,69.8,0.06403,0.00011,3.41368]
[1778450948672,41.91,81223.38,69.8,0.0627,0.00011,3.35806]
[1778450950605,41.87,81218.59,69.8,0.06198,0.00011,3.32755]
[1778450955356,41.7,81216.1,69.8,0.06096,0.00011,3.28459]
[1778450957737,41.69,81214.67,69.8,0.06075,0.00011,3.27588]
[1778450958745,41.65,81193.08,69.8,0.05831,0.0001,3.17139]
[1778450959752,41.64,81203.82,69.8,0.05941,0.0001,3.21857]
[1778450960792,41.64,81203.82,69.8,0.05941,0.0001,3.21857]
[1778450960948,41.64,81210.62,69.8,0.0601,0.00011,3.24838]
[1778450966801,41.58,81213.19,69.8,0.06012,0.00011,3.24934]
[1778450968815,41.58,81224.42,69.8,0.06128,0.00011,3.2987]
[1778450969822,41.57,81230.58,69.8,0.06193,0.00011,3.32595]
[1778450972843,41.56,81220.4,69.8,0.06062,0.00011,3.26783]
[1778450975864,41.55,81213.26,69.8,0.05981,0.00011,3.23346]
[1778450977963,41.55,81218.3,69.8,0.06033,0.00011,3.25544]
[1778450983921,41.52,81211.06,69.8,0.05945,0.0001,3.21808]
[1778450984928,41.52,81205.7,69.8,0.05888,0.0001,3.19346]
[1778450989963,41.5,81202.7,69.8,0.0585,0.0001,3.1771]
[1778450990970,41.5,81196.03,69.8,0.0578,0.0001,3.14693]
[1778450992360,41.5,81196.03,69.8,0.0578,0.0001,3.14693]
[1778450992984,41.49,81188.21,69.8,0.05698,0.0001,3.11135]
[1778450994998,41.49,81181.71,69.8,0.0563,0.0001,3.08188]
[1778450998517,41.48,81182.5,69.8,0.05634,0.0001,3.08362]
[1778451002978,41.47,81187.46,69.8,0.0568,0.0001,3.10365]
[1778451008091,41.45,81186.06,69.8,0.05659,0.0001,3.09481]
[1778451010106,41.45,81199.23,69.8,0.05791,0.0001,3.15199]
[1778451011113,41.45,81208.98,69.8,0.05891,0.0001,3.19486]
[1778451012120,41.44,81217.0,69.8,0.05973,0.00011,3.23023]
[1778451014668,41.44,81220.17,69.8,0.06004,0.00011,3.24317]
[1778451015142,41.43,81231.14,69.8,0.06119,0.00011,3.2922]
[1778451016148,41.43,81236.6,69.8,0.06176,0.00011,3.31635]
[1778451021184,41.41,81235.64,69.8,0.06156,0.00011,3.30806]
[1778451026222,41.39,81238.97,69.8,0.06183,0.00011,3.31952]
[1778451027231,41.39,81247.13,69.8,0.0627,0.00011,3.35622]
[1778451028391,41.39,81247.13,69.8,0.0627,0.00011,3.35622]
[1778451028402,41.39,81247.13,69.8,0.0627,0.00011,3.35622]
[1778451028405,41.38,81263.21,69.8,0.06446,0.00011,3.42993]
[1778451029042,41.38,81263.21,69.8,0.06446,0.00011,3.42993]
[1778451029266,41.38,81263.21,69.8,0.06446,0.00011,3.42993]
[1778451029330,41.38,81299.86,69.8,0.06866,0.00012,3.60327]
[1778451029539,41.38,81299.86,69.8,0.06866,0.00012,3.60327]
[1778451029552,41.38,81299.86,69.8,0.06866,0.00012,3.60327]
[1778451029582,41.38,81299.86,69.8,0.06866,0.00012,3.60327]
[1778451029711,41.38,81299.86,69.8,0.06866,0.00012,3.60327]
[1778451030330,41.38,81299.86,69.8,0.06866,0.00012,3.60327]
[1778451030442,41.32,81330.36,69.8,0.07202,0.00012,3.73952]
[1778451030719,41.32,81330.36,69.8,0.07202,0.00012,3.73952]
[1778451031285,41.27,81339.02,69.8,0.07263,0.00012,3.76109]
[1778451032125,41.27,81339.02,69.8,0.07263,0.00012,3.76109]
[1778451032292,41.26,81337.46,69.8,0.07242,0.00012,3.7524]
[1778451034320,41.2,81339.66,69.8,0.07239,0.00012,3.75162]
[1778451034472,41.2,81339.66,69.8,0.07239,0.00012,3.75162]
[1778451035315,41.14,81363.75,69.8,0.0751,0.00013,3.85955]
[1778451035483,41.14,81363.75,69.8,0.0751,0.00013,3.85955]
[1778451036158,41.14,81363.75,69.8,0.0751,0.00013,3.85955]
[1778451036161,41.14,81363.75,69.8,0.0751,0.00013,3.85955]
[1778451036184,41.14,81363.75,69.8,0.0751,0.00013,3.85955]
[1778451036323,41.14,81363.75,69.8,0.0751,0.00013,3.85955]
[1778451036397,41.14,81363.75,69.8,0.0751,0.00013,3.85955]
[1778451036468,41.03,81370.56,69.8,0.07538,0.00013,3.87083]
[1778451036617,41.03,81370.56,69.8,0.07538,0.00013,3.87083]
[1778451038221,40.97,81373.01,69.8,0.0754,0.00013,3.87167]
[1778451038340,40.91,81367.13,69.8,0.07436,0.00013,3.83071]
[1778451039344,40.85,81376.85,69.8,0.07532,0.00013,3.86879]
[1778451039628,40.85,81376.85,69.8,0.07532,0.00013,3.86879]
[1778451040694,40.8,81372.96,69.8,0.07454,0.00013,3.83792]
[1778451041357,40.74,81365.17,69.8,0.07328,0.00013,3.78806]
[1778451042364,40.69,81357.45,69.8,0.07207,0.00012,3.73956]
[1778451042635,40.69,81357.45,69.8,0.07207,0.00012,3.73956]
[1778451044692,40.6,81353.1,69.8,0.07108,0.00012,3.69999]
[1778451048151,40.47,81355.66,69.8,0.07076,0.00012,3.68703]
[1778451048408,40.47,81361.28,69.8,0.07145,0.00012,3.71498]
[1778451049417,40.43,81354.02,69.8,0.07035,0.00012,3.67064]
[1778451049742,40.43,81354.02,69.8,0.07035,0.00012,3.67064]
[1778451052867,40.27,81351.04,69.8,0.06921,0.00012,3.62473]
[1778451054374,40.24,81348.79,69.8,0.06876,0.00012,3.60649]
[1778451054441,40.24,81348.79,69.8,0.06876,0.00012,3.60649]
[1778451055460,40.17,81342.59,69.8,0.06768,0.00012,3.56248]
[1778451058002,40.11,81341.5,69.8,0.06726,0.00012,3.54507]
[1778451058322,40.11,81341.5,69.8,0.06726,0.00012,3.54507]
[1778451058481,40.11,81341.16,69.8,0.0672,0.00012,3.54281]
[1778451059488,40.06,81332.65,69.8,0.06595,0.00012,3.49122]
[1778451060111,40.06,81332.65,69.8,0.06595,0.00012,3.49122]
[1778451060495,40.06,81321.65,69.8,0.06467,0.00012,3.43793]
[1778451062509,40.04,81337.28,69.8,0.06643,0.00012,3.51114]
[1778451064508,40.04,81336.44,69.8,0.06631,0.00012,3.50608]
[1778451064730,40.04,81336.44,69.8,0.06631,0.00012,3.50608]
[1778451064765,39.99,81318.49,69.8,0.06399,0.00012,3.40968]
[1778451067270,39.94,81325.18,69.8,0.06452,0.00012,3.4322]
[1778451070456,39.94,81330.01,69.8,0.06506,0.00012,3.45473]
[1778451076095,39.91,81324.83,69.8,0.06434,0.00012,3.42454]
[1778451076608,39.9,81334.96,69.8,0.06548,0.00012,3.47204]
[1778451078621,39.9,81325.25,69.8,0.06431,0.00012,3.42318]
[1778451079628,39.89,81319.04,69.8,0.06357,0.00011,3.39244]
[1778451082649,39.88,81306.56,69.8,0.0621,0.00011,3.33051]
[1778451084336,39.88,81306.56,69.8,0.0621,0.00011,3.33051]
[1778451084346,39.87,81323.24,69.8,0.06396,0.00012,3.40895]
[1778451085935,39.87,81320.08,69.8,0.0636,0.00011,3.39373]
[1778451086034,39.87,81316.14,69.8,0.06313,0.00011,3.37404]
[1778451089431,39.87,81320.32,69.8,0.06359,0.00011,3.39353]
[1778451089504,39.86,81328.24,69.8,0.0645,0.00012,3.43143]
[1778451089698,39.86,81343.88,69.8,0.06633,0.00012,3.50723]
[1778451090705,39.86,81357.76,69.8,0.06798,0.00012,3.57513]
[1778451092309,39.86,81357.76,69.8,0.06798,0.00012,3.57513]
[1778451092451,39.85,81352.57,69.8,0.06716,0.00012,3.53847]
[1778451093532,39.85,81352.57,69.8,0.06716,0.00012,3.53847]
[1778451093561,39.85,81348.38,69.8,0.06664,0.00012,3.51733]
[1778451094384,39.85,81348.38,69.8,0.06664,0.00012,3.51733]
[1778451094434,39.85,81348.38,69.8,0.06664,0.00012,3.51733]
[1778451094477,39.85,81342.28,69.8,0.0659,0.00012,3.48653]
[1778451095740,39.84,81348.62,69.8,0.06664,0.00012,3.51711]
[1778451098074,39.84,81347.29,69.8,0.06645,0.00012,3.50955]
[1778451100791,39.83,81350.77,69.8,0.06684,0.00012,3.52564]
[1778451104256,39.83,81352.84,69.8,0.06705,0.00012,3.53421]
[1778451105790,39.82,81355.33,69.8,0.06732,0.00012,3.54539]
[1778451105804,39.82,81355.33,69.8,0.06732,0.00012,3.54539]
[1778451105942,39.82,81355.33,69.8,0.06732,0.00012,3.54539]
[1778451105954,39.82,81355.33,69.8,0.06732,0.00012,3.54539]
[1778451106053,39.82,81355.33,69.8,0.06732,0.00012,3.54539]
[1778451106371,39.82,81355.33,69.8,0.06732,0.00012,3.54539]
[1778451106486,39.82,81355.33,69.8,0.06732,0.00012,3.54539]
[1778451107001,39.82,81355.5,69.8,0.06733,0.00012,3.54567]
[1778451107135,39.82,81355.5,69.8,0.06733,0.00012,3.54567]
[1778451107197,39.82,81355.5,69.8,0.06733,0.00012,3.54567]
[1778451107392,39.82,81355.5,69.8,0.06733,0.00012,3.54567]
[1778451107429,39.81,81387.88,69.8,0.07128,0.00013,3.7062]
[1778451110320,39.81,81388.76,69.8,0.07137,0.00013,3.70986]
[1778451111435,39.8,81387.47,69.8,0.07117,0.00013,3.70173]
[1778451115790,39.78,81388.11,69.8,0.07117,0.00013,3.70182]
[1778451119932,39.77,81382.57,69.8,0.0704,0.00012,3.67075]
[1778451120754,39.76,81378.0,69.8,0.06981,0.00012,3.64701]
[1778451120920,39.76,81366.16,69.8,0.06834,0.00012,3.5871]
[1778451124539,39.76,81361.54,69.8,0.06775,0.00012,3.56292]
[1778451124948,39.75,81357.71,69.8,0.06726,0.00012,3.54277]
[1778451127437,39.74,81354.22,69.8,0.06681,0.00012,3.52455]
[1778451129722,39.73,81354.25,69.8,0.06672,0.00012,3.52088]
[1778451129983,39.73,81354.03,69.8,0.0667,0.00012,3.5198]
[1778451131997,39.72,81361.15,69.8,0.06753,0.00012,3.55397]
[1778451133138,39.72,81361.15,69.8,0.06753,0.00012,3.55397]
[1778451134223,39.72,81365.91,69.8,0.06809,0.00012,3.57704]
[1778451134309,39.71,81388.5,69.8,0.07087,0.00013,3.68979]
[1778451134692,39.71,81388.5,69.8,0.07087,0.00013,3.68979]
[1778451134912,39.71,81388.5,69.8,0.07087,0.00013,3.68979]
[1778451134999,39.71,81388.5,69.8,0.07087,0.00013,3.68979]
[1778451135081,39.71,81388.5,69.8,0.07087,0.00013,3.68979]
[1778451135372,39.71,81403.24,69.8,0.07271,0.00013,3.76401]
[1778451135639,39.71,81403.24,69.8,0.07271,0.00013,3.76401]
[1778451135733,39.71,81403.24,69.8,0.07271,0.00013,3.76401]
[1778451136046,39.71,81403.24,69.8,0.07271,0.00013,3.76401]
[1778451136099,39.71,81403.24,69.8,0.07271,0.00013,3.76401]
[1778451136352,39.71,81403.24,69.8,0.07271,0.00013,3.76401]
[1778451136408,39.71,81415.93,69.8,0.07433,0.00013,3.82832]
[1778451137466,39.71,81415.93,69.8,0.07433,0.00013,3.82832]
[1778451138190,39.7,81417.39,69.8,0.07448,0.00013,3.83448]
[1778451139058,39.7,81407.37,69.8,0.07318,0.00013,3.78252]
[1778451144093,39.69,81408.94,69.8,0.07334,0.00013,3.78902]
[1778451147724,39.68,81411.1,69.8,0.07359,0.00013,3.79906]
[1778451151143,39.68,81405.89,69.8,0.07271,0.00013,3.76085]
[1778451152355,39.68,81405.89,69.8,0.07271,0.00013,3.76085]
[1778451152391,39.68,81400.42,69.8,0.072,0.00013,3.73234]
[1778451152823,39.68,81400.42,69.8,0.072,0.00013,3.73234]
[1778451152861,39.68,81400.42,69.8,0.072,0.00013,3.73234]
[1778451153049,39.68,81400.42,69.8,0.072,0.00013,3.73234]
[1778451153615,39.68,81392.77,69.8,0.07103,0.00013,3.69344]
[1778451154700,39.67,81392.43,69.8,0.07097,0.00013,3.69094]
[1778451155295,39.67,81385.48,69.8,0.07008,0.00012,3.65503]
[1778451156181,39.66,81377.86,69.8,0.06911,0.00012,3.61576]
[1778451161216,39.64,81375.02,69.8,0.06865,0.00012,3.5971]
[1778451161791,39.64,81375.02,69.8,0.06865,0.00012,3.5971]
[1778451167001,39.62,81375.16,69.8,0.06856,0.00012,3.59349]
[1778451168251,39.62,81371.35,69.8,0.06808,0.00012,3.57361]
[1778451169153,39.61,81369.15,69.8,0.06776,0.00012,3.56056]
[1778451169325,39.61,81369.15,69.8,0.06776,0.00012,3.56056]
[1778451170279,39.6,81359.05,69.8,0.06651,0.00012,3.50947]
[1778451174186,39.59,81356.25,69.8,0.06611,0.00012,3.4928]
[1778451174944,39.58,81356.06,69.8,0.06606,0.00012,3.49096]
[1778451175273,39.58,81356.06,69.8,0.06606,0.00012,3.49096]
[1778451176321,39.57,81344.52,69.8,0.06466,0.00012,3.43276]
[1778451178337,39.57,81329.78,69.8,0.06291,0.00011,3.35953]
[1778451183440,39.55,81331.72,69.8,0.06306,0.00012,3.36605]
[1778451184396,39.54,81320.68,69.8,0.06176,0.00011,3.31154]
[1778451185404,39.54,81310.75,69.8,0.06063,0.00011,3.26354]
[1778451190439,39.52,81308.92,69.8,0.06035,0.00011,3.25159]
[1778451191118,39.52,81308.92,69.8,0.06035,0.00011,3.25159]
[1778451196482,39.51,81296.94,69.8,0.05895,0.00011,3.19206]
[1778451199503,39.5,81290.17,69.8,0.05819,0.00011,3.15923]
[1778451201521,39.5,81307.15,69.8,0.06003,0.00011,3.23822]
[1778451207563,39.48,81310.85,69.8,0.06037,0.00011,3.25267]
[1778451212598,39.47,81311.35,69.8,0.06021,0.00011,3.24299]
[1778451214457,39.47,81314.2,69.8,0.06051,0.00011,3.25602]
[1778451214612,39.47,81318.77,69.8,0.06102,0.00011,3.27725]
[1778451215279,39.47,81318.77,69.8,0.06102,0.00011,3.27725]
[1778451215619,39.47,81329.06,69.8,0.06218,0.00011,3.32643]
[1778451215760,39.47,81329.06,69.8,0.06218,0.00011,3.32643]
[1778451216626,39.46,81328.68,69.8,0.06212,0.00011,3.32397]
[1778451217633,39.46,81321.9,69.8,0.06134,0.00011,3.29084]
[1778451222668,39.45,81317.38,69.8,0.06076,0.00011,3.26653]
[1778451227705,39.43,81319.57,69.8,0.06094,0.00011,3.27431]
[1778451229718,39.43,81325.32,69.8,0.06157,0.00011,3.3007]
[1778451233746,39.42,81318.91,69.8,0.06079,0.00011,3.26777]
[1778451237774,39.41,81313.22,69.8,0.0601,0.00011,3.23869]
[1778451239789,39.4,81321.38,69.8,0.061,0.00011,3.27657]
[1778451244898,39.39,81316.56,69.8,0.06041,0.00011,3.2515]
[1778451244997,39.39,81324.27,69.8,0.06126,0.00011,3.28779]
[1778451248853,39.38,81316.19,69.8,0.0603,0.00011,3.24707]
[1778451253887,39.36,81309.86,69.8,0.05954,0.00011,3.21473]
[1778451258922,39.35,81305.35,69.8,0.05899,0.00011,3.19138]
[1778451261943,39.35,81313.01,69.8,0.05981,0.00011,3.22635]
[1778451265971,39.34,81324.48,69.8,0.06105,0.00011,3.27913]
[1778451271006,39.33,81321.22,69.8,0.06046,0.00011,3.25137]
[1778451276042,39.31,81325.92,69.8,0.06093,0.00011,3.27125]
[1778451281077,39.3,81325.17,69.8,0.06079,0.00011,3.26507]
[1778451286112,39.29,81324.9,69.8,0.06069,0.00011,3.26122]
[1778451291549,39.28,81322.66,69.8,0.06039,0.00011,3.2485]
[1778451292155,39.27,81306.39,69.8,0.05856,0.00011,3.17049]
[1778451295176,39.27,81312.53,69.8,0.05922,0.00011,3.1984]
[1778451300211,39.26,81312.48,69.8,0.05916,0.00011,3.19615]
[1778451301218,39.26,81318.61,69.8,0.05984,0.00011,3.2248]
[1778451303232,39.25,81329.25,69.8,0.06101,0.00011,3.27466]
[1778451306253,39.24,81321.88,69.8,0.06014,0.00011,3.23784]
[1778451311288,39.23,81321.4,69.8,0.06003,0.00011,3.23326]
[1778451314309,39.22,81308.93,69.8,0.05862,0.00011,3.17285]
[1778451315651,39.22,81308.93,69.8,0.05862,0.00011,3.17285]
[1778451316323,39.22,81292.79,69.8,0.05685,0.00011,3.09666]
[1778451321360,39.22,81297.27,69.8,0.0573,0.00011,3.11638]
[1778451322369,39.21,81287.9,69.8,0.05629,0.00011,3.07262]
[1778451323374,39.21,81280.69,69.8,0.05552,0.00011,3.0392]
[1778451328409,39.21,81279.77,69.8,0.05541,0.00011,3.03421]
[1778451333444,39.21,81279.43,69.8,0.0552,0.00011,3.02269]
[1778451338479,39.2,81278.88,69.8,0.05513,0.0001,3.01952]
[1778451343517,39.2,81281.76,69.8,0.05542,0.00011,3.03207]
[1778451348781,39.2,81280.85,69.8,0.05531,0.00011,3.02731]
[1778451358623,39.19,81284.24,69.8,0.05563,0.00011,3.04126]
[1778451359644,39.19,81284.24,69.8,0.05563,0.00011,3.04126]
[1778451359647,39.19,81284.24,69.8,0.05563,0.00011,3.04126]
[1778451359926,39.19,81281.1,69.8,0.05529,0.00011,3.02652]
[1778451359999,39.19,81281.1,69.8,0.05529,0.00011,3.02652]
[1778451360637,39.19,81270.12,69.8,0.05414,0.0001,2.97628]
[1778451360874,39.19,81270.12,69.8,0.05414,0.0001,2.97628]
[1778451362302,39.19,81266.68,69.8,0.05378,0.0001,2.96063]
[1778451363188,39.19,81263.83,69.8,0.05349,0.0001,2.94772]
[1778451368696,39.18,81269.73,69.8,0.0541,0.0001,2.9743]
[1778451371910,39.18,81272.27,69.8,0.05436,0.0001,2.9857]
[1778451371786,39.18,81257.73,69.8,0.05286,0.0001,2.92002]
[1778451372257,39.18,81257.73,69.8,0.05286,0.0001,2.92002]
[1778451372729,39.18,81237.73,69.8,0.05086,0.0001,2.83109]
[1778451376562,39.19,81237.67,69.8,0.05087,0.0001,2.83135]
[1778451376563,39.19,81237.67,69.8,0.05087,0.0001,2.83135]
[1778451380786,39.19,81232.27,69.8,0.05035,0.0001,2.80841]
[1778451381860,39.19,81233.15,69.8,0.05045,0.0001,2.81248]
[1778451387835,39.2,81236.38,69.8,0.05079,0.0001,2.8277]
[1778451391863,39.2,81232.76,69.8,0.0503,0.0001,2.80363]
[1778451395769,39.2,81232.58,69.8,0.05029,0.0001,2.80328]
[1778451397167,39.21,81231.22,69.8,0.05017,0.0001,2.79777]
[1778451404959,39.22,81231.31,69.8,0.05022,0.0001,2.80012]
[1778451406367,39.22,81231.31,69.8,0.05022,0.0001,2.80012]
[1778451406385,39.22,81231.31,69.8,0.05022,0.0001,2.80012]
[1778451407033,39.22,81230.35,69.8,0.05013,0.0001,2.79616]
[1778451407091,39.22,81230.35,69.8,0.05013,0.0001,2.79616]
[1778451407984,39.22,81215.65,69.8,0.04873,0.0001,2.73293]
[1778451410082,39.22,81216.15,69.8,0.04878,0.0001,2.73541]
[1778451410221,39.22,81216.15,69.8,0.04878,0.0001,2.73541]
[1778451412208,39.22,81214.5,69.8,0.04864,0.0001,2.72897]
[1778451412209,39.22,81214.5,69.8,0.04864,0.0001,2.72897]
[1778451413236,39.23,81214.33,69.8,0.04863,0.0001,2.72857]
[1778451413612,39.23,81223.49,69.8,0.04952,0.0001,2.76846]
[1778451414055,39.23,81223.49,69.8,0.04952,0.0001,2.76846]
[1778451414538,39.23,81223.49,69.8,0.04952,0.0001,2.76846]
[1778451420070,39.24,81221.66,69.8,0.04938,0.0001,2.76238]
[1778451423966,39.24,81217.55,69.8,0.049,0.0001,2.74518]
[1778451424800,39.24,81217.55,69.8,0.049,0.0001,2.74518]
[1778451431149,39.25,81215.06,69.8,0.04883,0.0001,2.73721]
[1778451436184,39.26,81214.29,69.8,0.04879,0.0001,2.73549]
[1778451441219,39.27,81209.95,69.8,0.04841,9e-05,2.71837]
[1778451446257,39.28,81212.31,69.8,0.04867,0.0001,2.73016]
[1778451448826,39.28,81212.59,69.8,0.04871,0.0001,2.73199]
[1778451448914,39.28,81224.61,69.8,0.04987,0.0001,2.78416]
[1778451450458,39.28,81215.77,69.8,0.04902,0.0001,2.74616]
[1778451452299,39.29,81225.53,69.8,0.04983,0.0001,2.78004]
[1778451454108,39.29,81227.27,69.8,0.05,0.0001,2.78784]
[1778451454434,39.29,81227.27,69.8,0.05,0.0001,2.78784]
[1778451454490,39.29,81227.27,69.8,0.05,0.0001,2.78784]
[1778451454771,39.29,81239.33,69.8,0.05119,0.0001,2.84086]
[1778451455320,39.29,81264.4,69.8,0.05372,0.0001,2.95274]
[1778451457656,39.29,81266.54,69.8,0.05394,0.0001,2.96236]
[1778451457699,39.29,81275.67,69.8,0.05489,0.0001,3.00374]
[1778451458943,39.29,81285.24,69.8,0.05589,0.00011,3.04743]
[1778451461362,39.29,81300.18,69.8,0.05748,0.00011,3.11594]
[1778451463078,39.28,81303.08,69.8,0.05779,0.00011,3.12917]
[1778451463825,39.28,81303.08,69.8,0.05779,0.00011,3.12917]
[1778451463910,39.28,81308.99,69.8,0.05842,0.00011,3.15618]
[1778451464210,39.28,81308.99,69.8,0.05842,0.00011,3.15618]
[1778451464325,39.28,81308.99,69.8,0.05842,0.00011,3.15618]
[1778451464568,39.28,81326.59,69.8,0.06037,0.00011,3.23946]
[1778451465728,39.28,81342.44,69.8,0.06217,0.00012,3.31506]
[1778451466402,39.28,81336.44,69.8,0.06146,0.00011,3.28553]
[1778451468416,39.27,81343.58,69.8,0.06226,0.00012,3.31885]
[1778451469913,39.27,81343.58,69.8,0.06226,0.00012,3.31885]
[1778451471004,39.26,81343.24,69.8,0.06219,0.00012,3.31598]
[1778451471437,39.26,81354.17,69.8,0.06344,0.00012,3.36846]
[1778451473451,39.25,81340.47,69.8,0.06182,0.00011,3.30064]
[1778451474964,39.25,81340.47,69.8,0.06182,0.00011,3.30064]
[1778451474972,39.25,81335.36,69.8,0.06122,0.00011,3.27547]
[1778451475392,39.25,81335.36,69.8,0.06122,0.00011,3.27547]
[1778451475854,39.25,81335.36,69.8,0.06122,0.00011,3.27547]
[1778451475887,39.25,81324.57,69.8,0.05999,0.00011,3.22335]
[1778451476111,39.25,81324.57,69.8,0.05999,0.00011,3.22335]
[1778451476955,39.25,81287.0,69.8,0.05588,0.00011,3.04681]
[1778451477488,39.25,81276.73,69.8,0.0548,0.0001,2.99977]
[1778451478873,39.24,81286.87,69.8,0.05586,0.00011,3.04592]
[1778451481087,39.24,81286.63,69.8,0.05582,0.00011,3.04445]
[1778451481495,39.24,81286.63,69.8,0.05582,0.00011,3.04445]
[1778451482045,39.24,81289.89,69.8,0.05617,0.00011,3.05947]
[1778451482525,39.24,81324.56,69.8,0.05995,0.00011,3.22173]
[1778451483537,39.24,81343.98,69.8,0.06215,0.00012,3.31444]
[1778451484539,39.24,81350.38,69.8,0.06288,0.00012,3.34489]
[1778451485546,39.23,81356.95,69.8,0.06363,0.00012,3.37628]
[1778451486553,39.23,81367.36,69.8,0.06484,0.00012,3.4267]
[1778451487319,39.23,81367.36,69.8,0.06484,0.00012,3.4267]
[1778451489474,39.22,81364.85,69.8,0.06451,0.00012,3.41282]
[1778451492696,39.21,81362.54,69.8,0.06418,0.00012,3.39924]
[1778451493428,39.21,81363.07,69.8,0.06423,0.00012,3.40113]
[1778451494414,39.2,81362.78,69.8,0.06417,0.00012,3.39898]
[1778451494650,39.2,81354.51,69.8,0.06319,0.00012,3.35778]
[1778451495865,39.2,81354.51,69.8,0.06319,0.00012,3.35778]
[1778451495877,39.2,81354.51,69.8,0.06319,0.00012,3.35778]
[1778451495977,39.19,81343.13,69.8,0.06184,0.00011,3.30132]
[1778451496663,39.19,81349.65,69.8,0.06259,0.00012,3.33291]
[1778451498677,39.19,81343.83,69.8,0.06189,0.00012,3.30347]
[1778451499552,39.19,81343.83,69.8,0.06189,0.00012,3.30347]
[1778451501316,39.18,81344.45,69.8,0.06193,0.00012,3.30529]
[1778451502606,39.18,81344.62,69.8,0.06194,0.00012,3.30552]
[1778451503941,39.18,81345.28,69.8,0.062,0.00012,3.30814]
[1778451504973,39.17,81335.0,69.8,0.06079,0.00011,3.25746]
[1778451505716,39.17,81335.0,69.8,0.06079,0.00011,3.25746]
[1778451505904,39.17,81335.0,69.8,0.06079,0.00011,3.25746]
[1778451505727,39.17,81316.29,69.8,0.05869,0.00011,3.16787]
[1778451507010,39.17,81337.41,69.8,0.06104,0.00011,3.26796]
[1778451507024,39.17,81337.41,69.8,0.06104,0.00011,3.26796]
[1778451508824,39.16,81342.41,69.8,0.06161,0.00011,3.29168]
[1778451510269,39.16,81345.77,69.8,0.06197,0.00012,3.30685]
[1778451510763,39.16,81358.44,69.8,0.06343,0.00012,3.36794]
[1778451511937,39.16,81358.44,69.8,0.06343,0.00012,3.36794]
[1778451513823,39.15,81364.32,69.8,0.06392,0.00012,3.3858]
[1778451513874,39.15,81357.37,69.8,0.06309,0.00012,3.35107]
[1778451514948,39.15,81357.37,69.8,0.06309,0.00012,3.35107]
[1778451514791,39.14,81349.45,69.8,0.06215,0.00012,3.31184]
[1778451517112,39.14,81349.88,69.8,0.06217,0.00012,3.3127]
[1778451517145,39.14,81349.88,69.8,0.06217,0.00012,3.3127]
[1778451517812,39.13,81339.99,69.8,0.06102,0.00011,3.26435]
[1778451521329,39.12,81335.54,69.8,0.06047,0.00011,3.24096]
[1778451521840,39.12,81329.22,69.8,0.05975,0.00011,3.21076]
[1778451523037,39.12,81324.6,69.8,0.05922,0.00011,3.1879]
[1778451523703,39.12,81324.6,69.8,0.05922,0.00011,3.1879]
[1778451523854,39.12,81313.9,69.8,0.05803,0.00011,3.13736]
[1778451524861,39.12,81308.5,69.8,0.05743,0.00011,3.11165]
[1778451525415,39.12,81308.5,69.8,0.05743,0.00011,3.11165]
[1778451525663,39.12,81308.5,69.8,0.05743,0.00011,3.11165]
[1778451526097,39.12,81305.78,69.8,0.05713,0.00011,3.09863]
[1778451526875,39.11,81315.16,69.8,0.05815,0.00011,3.14232]
[1778451527735,39.11,81315.16,69.8,0.05815,0.00011,3.14232]
[1778451527882,39.11,81323.24,69.8,0.05903,0.00011,3.17991]
[1778451529985,39.11,81325.05,69.8,0.05923,0.00011,3.18849]
[1778451530903,39.11,81308.2,69.8,0.05736,0.00011,3.10834]
[1778451531910,39.1,81315.64,69.8,0.05815,0.00011,3.14261]
[1778451533609,39.1,81320.16,69.8,0.05865,0.00011,3.16361]
[1778451533895,39.1,81320.16,69.8,0.05865,0.00011,3.16361]
[1778451534793,39.1,81319.68,69.8,0.05858,0.00011,3.161]
[1778451535696,39.1,81319.62,69.8,0.05857,0.00011,3.16037]
[1778451539768,39.09,81317.75,69.8,0.05833,0.00011,3.15031]
[1778451542991,39.09,81325.89,69.8,0.05921,0.00011,3.1875]
[1778451543997,39.08,81335.47,69.8,0.06027,0.00011,3.2328]
[1778451546011,39.08,81344.9,69.8,0.06133,0.00011,3.27723]
[1778451547018,39.08,81357.37,69.8,0.06276,0.00012,3.33722]
[1778451552053,39.06,81346.72,69.8,0.06145,0.00011,3.28246]
[1778451552398,39.06,81346.72,69.8,0.06145,0.00011,3.28246]
[1778451555074,39.05,81356.05,69.8,0.06249,0.00012,3.32615]
[1778451559106,39.04,81363.94,69.8,0.06335,0.00012,3.36225]
[1778451562128,39.03,81371.5,69.8,0.0642,0.00012,3.39748]
[1778451563134,39.03,81381.03,69.8,0.06532,0.00012,3.44398]
[1778451564141,39.03,81375.62,69.8,0.06466,0.00012,3.41638]
[1778451569176,39.01,81377.1,69.8,0.06474,0.00012,3.42007]
[1778451570424,39.01,81377.1,69.8,0.06474,0.00012,3.42007]
[1778451576225,38.98,81378.2,69.8,0.06459,0.00012,3.41069]
[1778451577233,38.98,81368.91,69.8,0.06346,0.00012,3.36413]
[1778451578240,38.98,81359.1,69.8,0.0623,0.00012,3.31546]
[1778451582268,38.96,81352.07,69.8,0.06143,0.00012,3.27905]
[1778451587048,38.96,81350.45,69.8,0.06121,0.00011,3.26972]
[1778451593842,38.94,81352.6,69.8,0.06137,0.00012,3.27653]
[1778451596969,38.93,81344.52,69.8,0.06038,0.00011,3.23508]
[1778451601401,38.92,81333.85,69.8,0.05914,0.00011,3.18221]
[1778451605471,38.91,81321.03,69.8,0.05768,0.00011,3.12002]
[1778451610506,38.9,81322.28,69.8,0.05779,0.00011,3.12459]
[1778451612521,38.9,81312.71,69.8,0.05673,0.00011,3.07914]
[1778451614534,38.9,81304.17,69.8,0.0558,0.00011,3.03898]
[1778451616548,38.9,81298.71,69.8,0.05521,0.00011,3.01347]
[1778451621583,38.9,81299.62,69.8,0.0553,0.00011,3.01719]
[1778451624908,38.9,81302.92,69.8,0.05565,0.00011,3.03226]
[1778451625621,38.89,81310.4,69.8,0.05644,0.00011,3.06677]
[1778451626628,38.89,81303.48,69.8,0.0557,0.00011,3.03441]
[1778451631663,38.89,81302.71,69.8,0.05544,0.00011,3.02095]
[1778451635119,38.89,81300.22,69.8,0.05517,0.00011,3.00922]
[1778451635167,38.89,81300.22,69.8,0.05517,0.00011,3.00922]
[1778451634684,38.89,81307.04,69.8,0.0559,0.00011,3.04071]
[1778451635277,38.89,81307.04,69.8,0.0559,0.00011,3.04071]
[1778451635576,38.89,81307.04,69.8,0.0559,0.00011,3.04071]
[1778451636133,38.89,81336.6,69.8,0.05914,0.00011,3.17973]
[1778451637144,38.88,81350.27,69.8,0.06067,0.00011,3.24451]
[1778451637705,38.88,81356.36,69.8,0.06137,0.00012,3.27399]
[1778451638159,38.88,81356.36,69.8,0.06137,0.00012,3.27399]
[1778451641584,38.88,81354.03,69.8,0.06107,0.00012,3.26114]
[1778451644195,38.87,81357.19,69.8,0.0614,0.00012,3.275]
[1778451646024,38.87,81356.24,69.8,0.06127,0.00012,3.26989]
[1778451647748,38.86,81354.92,69.8,0.0611,0.00012,3.2625]
[1778451648618,38.86,81355.74,69.8,0.06118,0.00012,3.26599]
[1778451651324,38.85,81350.28,69.8,0.06052,0.00011,3.23818]
[1778451651406,38.85,81350.28,69.8,0.06052,0.00011,3.23818]
[1778451651808,38.85,81343.18,69.8,0.0597,0.00011,3.20358]
[1778451653930,38.85,81338.4,69.8,0.05915,0.00011,3.18031]
[1778451656656,38.84,81339.66,69.8,0.05927,0.00011,3.18526]
[1778451656672,38.84,81339.66,69.8,0.05927,0.00011,3.18526]
[1778451656843,38.84,81334.07,69.8,0.05864,0.00011,3.15825]
[1778451657850,38.84,81328.14,69.8,0.05797,0.00011,3.1298]
[1778451660092,38.84,81328.47,69.8,0.058,0.00011,3.13109]
[1778451662240,38.83,81333.71,69.8,0.05856,0.00011,3.15512]
[1778451662737,38.83,81333.71,69.8,0.05856,0.00011,3.15512]
[1778451662892,38.83,81308.41,69.8,0.05579,0.00011,3.0359]
[1778451663892,38.83,81296.53,69.8,0.05452,0.00011,2.9807]
[1778451667544,38.83,81295.61,69.8,0.05441,0.00011,2.97627]
[1778451669268,38.83,81294.73,69.8,0.05432,0.00011,2.97215]
[1778451671355,38.83,81290.49,69.8,0.05387,0.0001,2.95268]
[1778451671950,38.83,81282.45,69.8,0.05304,0.0001,2.91607]
[1778451673002,38.83,81282.45,69.8,0.05304,0.0001,2.91607]
[1778451678600,38.83,81278.71,69.8,0.05266,0.0001,2.89954]
[1778451680009,38.83,81270.86,69.8,0.05187,0.0001,2.86436]
[1778451682020,38.83,81276.21,69.8,0.05242,0.0001,2.88864]
[1778451687056,38.84,81277.5,69.8,0.05256,0.0001,2.89497]
[1778451692091,38.84,81278.13,69.8,0.05249,0.0001,2.88928]
[1778451697126,38.84,81275.74,69.8,0.05225,0.0001,2.87897]
[1778451702163,38.84,81273.02,69.8,0.05199,0.0001,2.8673]
[1778451707198,38.85,81277.32,69.8,0.05244,0.0001,2.88719]
[1778451712233,38.85,81276.79,69.8,0.05239,0.0001,2.88522]
[1778451716312,38.85,81279.18,69.8,0.05264,0.0001,2.8962]
[1778451721382,38.85,81271.9,69.8,0.05191,0.0001,2.86386]
[1778451726774,38.85,81273.46,69.8,0.05208,0.0001,2.87126]
[1778451728386,38.86,81267.38,69.8,0.05147,0.0001,2.84425]
[1778451729013,38.86,81258.37,69.8,0.05057,0.0001,2.80433]
[1778451729360,38.86,81246.95,69.8,0.04945,0.0001,2.75428]
[1778451734461,38.86,81251.41,69.8,0.04991,0.0001,2.77496]
[1778451738430,38.87,81264.23,69.8,0.05121,0.0001,2.83301]
[1778451743465,38.87,81268.57,69.8,0.05167,0.0001,2.8531]
[1778451748500,38.88,81260.56,69.8,0.05088,0.0001,2.81809]
[1778451750514,38.88,81253.05,69.8,0.05014,0.0001,2.78527]
[1778451755554,38.89,81250.55,69.8,0.04978,0.0001,2.76663]
[1778451760589,38.89,81260.05,69.8,0.05075,0.0001,2.80986]
[1778451765207,38.9,81263.94,69.8,0.05115,0.0001,2.82768]
[1778451765248,38.9,81263.94,69.8,0.05115,0.0001,2.82768]
[1778451766103,38.9,81263.92,69.8,0.05115,0.0001,2.82777]
[1778451769736,38.9,81264.16,69.8,0.05118,0.0001,2.82906]
[1778451771487,38.9,81264.12,69.8,0.05118,0.0001,2.82924]
[1778451772335,38.9,81264.12,69.8,0.05119,0.0001,2.82941]
[1778451776701,38.9,81271.59,69.8,0.05196,0.0001,2.86362]
[1778451781736,38.91,81268.13,69.8,0.05163,0.0001,2.84874]
[1778451782504,38.91,81268.13,69.8,0.05163,0.0001,2.84874]
[1778451782743,38.91,81257.61,69.8,0.05058,0.0001,2.80216]
[1778451787778,38.91,81254.41,69.8,0.05028,0.0001,2.78919]
[1778451792813,38.92,81259.2,69.8,0.05079,0.0001,2.81158]
[1778451793342,38.92,81259.2,69.8,0.05079,0.0001,2.81158]
[1778451793500,38.92,81259.2,69.8,0.05079,0.0001,2.81158]
[1778451793820,38.92,81270.53,69.8,0.05193,0.0001,2.86223]
[1778451794647,38.92,81270.53,69.8,0.05193,0.0001,2.86223]
[1778451796841,38.92,81278.58,69.8,0.05276,0.0001,2.89875]
[1778451801876,38.93,81277.79,69.8,0.05269,0.0001,2.89555]
[1778451805904,38.93,81294.17,69.8,0.0544,0.00011,2.97025]
[1778451807918,38.93,81283.56,69.8,0.05329,0.0001,2.92184]
[1778451812953,38.93,81285.71,69.8,0.05336,0.0001,2.9225]
[1778451817988,38.93,81284.2,69.8,0.05321,0.0001,2.91582]
[1778451823023,38.93,81284.15,69.8,0.05321,0.0001,2.91581]
[1778451828058,38.93,81284.0,69.8,0.0532,0.0001,2.91533]
[1778451831079,38.93,81278.47,69.8,0.05263,0.0001,2.89047]
[1778451831702,38.93,81278.47,69.8,0.05263,0.0001,2.89047]
[1778451837121,38.93,81279.23,69.8,0.05272,0.0001,2.89435]
[1778451842156,38.93,81272.97,69.8,0.05209,0.0001,2.86664]
[1778451847191,38.94,81284.1,69.8,0.05324,0.0001,2.91736]
[1778451848198,38.94,81294.3,69.8,0.05431,0.00011,2.96389]
[1778451850212,38.94,81301.2,69.8,0.05504,0.00011,2.99558]
[1778451855249,38.94,81301.6,69.8,0.05507,0.00011,2.99699]
[1778451861291,38.93,81302.01,69.8,0.0551,0.00011,2.9984]
[1778451866326,38.93,81302.57,69.8,0.05515,0.00011,3.00055]
[1778451871361,38.93,81299.15,69.8,0.05463,0.00011,2.97518]
[1778451876397,38.93,81298.96,69.8,0.0546,0.00011,2.97406]
[1778451878410,38.93,81305.06,69.8,0.05524,0.00011,3.00199]
[1778451883448,38.93,81300.79,69.8,0.05478,0.00011,2.98193]
[1778451884452,38.93,81294.34,69.8,0.0541,0.0001,2.95232]
[1778451887473,38.93,81300.37,69.8,0.05473,0.00011,2.97992]
[1778451892508,38.92,81312.68,69.8,0.05604,0.00011,3.03639]
[1778451897543,38.92,81307.77,69.8,0.05549,0.00011,3.01283]
[1778451899557,38.92,81302.18,69.8,0.05489,0.00011,2.98686]
[1778451905599,38.92,81301.47,69.8,0.05481,0.00011,2.98322]
[1778451910634,38.91,81302.06,69.8,0.05487,0.00011,2.98562]
[1778451915669,38.91,81302.12,69.8,0.05486,0.00011,2.98556]
[1778451920704,38.91,81302.34,69.8,0.05488,0.00011,2.98624]
[1778451925739,38.91,81302.57,69.8,0.0549,0.00011,2.98695]
[1778451930774,38.91,81302.89,69.8,0.05492,0.00011,2.98807]
[1778451936816,38.91,81302.46,69.8,0.05471,0.00011,2.97638]
[1778451941851,38.9,81301.34,69.8,0.05459,0.00011,2.97099]
[1778451943865,38.9,81294.79,69.8,0.0539,0.0001,2.94096]
[1778451948901,38.9,81314.06,69.8,0.05595,0.00011,3.02976]
[1778451949908,38.9,81320.06,69.8,0.05659,0.00011,3.05758]
[1778451950914,38.9,81325.75,69.8,0.05721,0.00011,3.08405]
[1778451955949,38.9,81326.64,69.8,0.05728,0.00011,3.08716]
[1778451957963,38.9,81334.16,69.8,0.0581,0.00011,3.12218]
[1778451960291,38.88,81339.78,69.8,0.05866,0.00011,3.14584]
[1778451960984,38.88,81346.87,69.8,0.05945,0.00011,3.17933]
[1778451966020,38.87,81350.16,69.8,0.05978,0.00011,3.19325]
[1778451971055,38.86,81349.48,69.8,0.05966,0.00011,3.18812]
[1778451974354,38.86,81349.67,69.8,0.05966,0.00011,3.18829]
[1778451975083,38.85,81357.8,69.8,0.06057,0.00011,3.22665]
[1778451979111,38.84,81365.03,69.8,0.06136,0.00012,3.25989]
[1778451979522,38.84,81365.03,69.8,0.06136,0.00012,3.25989]
[1778451979539,38.84,81365.03,69.8,0.06136,0.00012,3.25989]
[1778451980118,38.84,81375.15,69.8,0.06254,0.00012,3.30877]
[1778451983114,38.84,81376.75,69.8,0.0627,0.00012,3.3155]
[1778451983139,38.83,81368.07,69.8,0.06167,0.00012,3.27251]
[1778451988178,38.82,81372.49,69.8,0.06212,0.00012,3.29152]
[1778451993213,38.81,81378.57,69.8,0.06261,0.00012,3.3089]
[1778451996476,38.8,81365.48,69.8,0.06103,0.00012,3.24337]
[1778451997245,38.77,81354.2,69.8,0.05961,0.00011,3.18341]
[1778452002587,38.73,81351.54,69.8,0.0591,0.00011,3.16203]
[1778452002805,38.73,81352.7,69.8,0.05922,0.00011,3.16725]
[1778452003159,38.73,81352.7,69.8,0.05922,0.00011,3.16725]
[1778452003289,38.73,81387.08,69.8,0.06321,0.00012,3.33419]
[1778452004296,38.72,81406.24,69.8,0.06552,0.00012,3.42922]
[1778452006685,38.72,81406.05,69.8,0.06546,0.00012,3.42692]
[1778452010722,38.7,81407.59,69.8,0.06558,0.00012,3.43167]
[1778452013362,38.69,81401.16,69.8,0.06474,0.00012,3.39724]
[1778452014369,38.69,81395.42,69.8,0.06403,0.00012,3.36791]
[1778452015756,38.69,81393.54,69.8,0.06378,0.00012,3.35788]
[1778452016385,38.68,81384.66,69.8,0.06271,0.00012,3.31333]
[1778452021422,38.67,81387.08,69.8,0.06293,0.00012,3.32237]
[1778452024443,38.66,81394.63,69.8,0.06379,0.00012,3.35805]
[1778452025828,38.65,81397.35,69.8,0.06409,0.00012,3.37037]
[1778452025875,38.65,81397.35,69.8,0.06409,0.00012,3.37037]
[1778452026457,38.65,81405.2,69.8,0.06502,0.00012,3.40892]
[1778452031492,38.63,81404.3,69.8,0.06482,0.00012,3.40082]
[1778452033506,38.63,81411.05,69.8,0.06562,0.00012,3.43331]
[1778452034829,38.62,81412.97,69.8,0.06583,0.00012,3.44223]
[1778452035520,38.62,81424.46,69.8,0.06724,0.00013,3.49966]
[1778452040555,38.6,81425.89,69.8,0.06732,0.00013,3.5027]
[1778452043361,38.59,81415.44,69.8,0.06598,0.00012,3.44805]
[1778452043576,38.59,81422.18,69.8,0.06679,0.00012,3.48141]
[1778452045274,38.59,81422.18,69.8,0.06679,0.00012,3.48141]
[1778452045344,38.58,81429.97,69.8,0.06775,0.00013,3.52027]
[1778452047469,38.57,81436.31,69.8,0.06851,0.00013,3.55097]
[1778452047897,38.57,81441.7,69.8,0.06918,0.00013,3.57778]
[1778452049340,38.57,81441.7,69.8,0.06918,0.00013,3.57778]
[1778452049408,38.57,81441.7,69.8,0.06918,0.00013,3.57778]
[1778452049434,38.57,81441.7,69.8,0.06918,0.00013,3.57778]
[1778452049536,38.56,81458.15,69.8,0.07129,0.00013,3.66218]
[1778452050245,38.56,81458.15,69.8,0.07129,0.00013,3.66218]
[1778452050456,38.56,81458.15,69.8,0.07129,0.00013,3.66218]
[1778452050549,38.45,81477.15,69.8,0.07323,0.00013,3.7392]
[1778452051454,38.45,81491.58,69.8,0.07501,0.00014,3.80574]
[1778452052556,38.45,81491.58,69.8,0.07501,0.00014,3.80574]
[1778452052636,38.45,81491.58,69.8,0.07501,0.00014,3.80574]
[1778452052341,38.45,81501.09,69.8,0.07629,0.00014,3.85551]
[1778452052833,38.45,81501.09,69.8,0.07629,0.00014,3.85551]
[1778452052893,38.45,81501.09,69.8,0.07629,0.00014,3.85551]
[1778452052903,38.45,81501.09,69.8,0.07629,0.00014,3.85551]
[1778452053564,38.44,81515.09,69.8,0.07821,0.00014,3.93001]
[1778452053594,38.44,81515.09,69.8,0.07821,0.00014,3.93001]
[1778452053952,38.44,81515.09,69.8,0.07821,0.00014,3.93001]
[1778452053967,38.44,81515.09,69.8,0.07821,0.00014,3.93001]
[1778452054200,38.44,81515.09,69.8,0.07821,0.00014,3.93001]
[1778452054223,38.44,81515.09,69.8,0.07821,0.00014,3.93001]
[1778452054329,38.44,81583.89,69.8,0.08837,0.00015,4.31161]
[1778452057624,38.29,81587.46,69.8,0.08811,0.00016,4.30212]
[1778452057633,38.29,81587.46,69.8,0.08811,0.00016,4.30212]
[1778452057785,38.29,81587.46,69.8,0.08811,0.00016,4.30212]
[1778452058165,38.29,81587.46,69.8,0.08811,0.00016,4.30212]
[1778452059018,38.24,81592.11,69.8,0.08854,0.00016,4.31822]
[1778452059029,38.24,81592.11,69.8,0.08854,0.00016,4.31822]
[1778452059119,38.24,81592.11,69.8,0.08854,0.00016,4.31822]
[1778452059558,38.24,81592.11,69.8,0.08854,0.00016,4.31822]
[1778452059595,38.24,81592.11,69.8,0.08854,0.00016,4.31822]
[1778452059728,38.24,81595.78,69.8,0.08912,0.00016,4.33922]
[1778452059733,38.24,81595.78,69.8,0.08912,0.00016,4.33922]
[1778452059734,38.24,81595.78,69.8,0.08912,0.00016,4.33922]
[1778452059879,38.24,81595.78,69.8,0.08912,0.00016,4.33922]
[1778452060276,38.24,81595.78,69.8,0.08912,0.00016,4.33922]
[1778452060477,38.19,81617.41,69.8,0.09227,0.00016,4.45376]
[1778452060617,38.19,81617.41,69.8,0.09227,0.00016,4.45376]
[1778452060784,38.19,81617.41,69.8,0.09227,0.00016,4.45376]
[1778452061377,38.19,81661.57,69.8,0.09955,0.00017,4.71225]
[1778452061959,38.19,81661.57,69.8,0.09955,0.00017,4.71225]
[1778452062485,38.13,81667.35,69.8,0.1002,0.00017,4.73517]
[1778452062707,38.13,81667.35,69.8,0.1002,0.00017,4.73517]
[1778452062798,38.13,81667.35,69.8,0.1002,0.00017,4.73517]
[1778452063016,38.13,81667.35,69.8,0.1002,0.00017,4.73517]
[1778452063191,38.13,81667.35,69.8,0.1002,0.00017,4.73517]
[1778452063245,38.08,81675.78,69.8,0.10131,0.00017,4.77382]
[1778452064146,38.08,81675.78,69.8,0.10131,0.00017,4.77382]
[1778452064484,38.08,81675.78,69.8,0.10131,0.00017,4.77382]
[1778452064518,38.04,81685.76,69.8,0.10282,0.00017,4.82607]
[1778452064646,38.04,81685.76,69.8,0.10282,0.00017,4.82607]
[1778452065288,38.04,81685.76,69.8,0.10282,0.00017,4.82607]
[1778452065290,38.04,81685.76,69.8,0.10282,0.00017,4.82607]
[1778452065291,38.04,81685.76,69.8,0.10282,0.00017,4.82607]
[1778452065318,38.0,81675.56,69.8,0.10081,0.00017,4.75647]
[1778452066806,37.96,81675.77,69.8,0.10063,0.00017,4.75037]
[1778452066867,37.96,81675.77,69.8,0.10063,0.00017,4.75037]
[1778452067225,37.96,81675.77,69.8,0.10063,0.00017,4.75037]
[1778452067487,37.87,81684.3,69.8,0.10154,0.00017,4.78215]
[1778452068254,37.87,81684.3,69.8,0.10154,0.00017,4.78215]
[1778452068706,37.87,81687.62,69.8,0.10212,0.00017,4.80216]
[1778452069055,37.87,81687.62,69.8,0.10212,0.00017,4.80216]
[1778452069613,37.81,81693.35,69.8,0.10276,0.00018,4.82452]
[1778452070241,37.81,81693.35,69.8,0.10276,0.00018,4.82452]
[1778452070288,37.81,81693.35,69.8,0.10276,0.00018,4.82452]
[1778452070444,37.75,81677.69,69.8,0.09968,0.00017,4.71775]
[1778452072355,37.69,81674.4,69.8,0.09876,0.00017,4.68563]
[1778452072510,37.69,81674.4,69.8,0.09876,0.00017,4.68563]
[1778452072589,37.57,81666.59,69.8,0.09672,0.00017,4.61398]
[1778452072954,37.57,81666.59,69.8,0.09672,0.00017,4.61398]
[1778452072956,37.57,81663.95,69.8,0.09627,0.00017,4.59819]
[1778452074375,37.57,81663.95,69.8,0.09627,0.00017,4.59819]
[1778452074473,37.51,81650.03,69.8,0.09359,0.00017,4.50281]
[1778452075464,37.51,81650.03,69.8,0.09359,0.00017,4.50281]
[1778452075724,37.46,81650.31,69.8,0.09331,0.00017,4.49283]
[1778452076581,37.35,81642.24,69.8,0.09137,0.00016,4.42303]
[1778452076999,37.35,81642.24,69.8,0.09137,0.00016,4.42303]
[1778452081631,37.16,81648.99,69.8,0.09136,0.00016,4.42294]
[1778452081651,37.16,81648.99,69.8,0.09136,0.00016,4.42294]
[1778452082165,37.16,81648.99,69.8,0.09136,0.00016,4.42294]
[1778452082230,37.16,81648.99,69.8,0.09136,0.00016,4.42294]
[1778452082307,37.12,81671.17,69.8,0.09476,0.00017,4.54545]
[1778452082631,37.12,81671.17,69.8,0.09476,0.00017,4.54545]
[1778452083442,37.06,81661.19,69.8,0.09276,0.00017,4.47374]
[1778452083813,37.06,81661.19,69.8,0.09276,0.00017,4.47374]
[1778452083822,37.06,81661.19,69.8,0.09276,0.00017,4.47374]
[1778452084195,37.01,81654.21,69.8,0.0913,0.00016,4.42125]
[1778452086409,36.95,81647.99,69.8,0.08995,0.00016,4.37201]
[1778452086889,36.95,81657.05,69.8,0.09142,0.00017,4.42547]
[1778452088768,36.92,81658.19,69.8,0.09143,0.00017,4.42613]
[1778452088873,36.92,81658.19,69.8,0.09143,0.00017,4.42613]
[1778452088947,36.92,81658.19,69.8,0.09143,0.00017,4.42613]
[1778452088952,36.92,81658.19,69.8,0.09143,0.00017,4.42613]
[1778452089260,36.92,81658.19,69.8,0.09143,0.00017,4.42613]
[1778452089361,36.89,81663.79,69.8,0.09219,0.00017,4.45355]
[1778452089917,36.89,81683.82,69.8,0.09552,0.00017,4.57271]
[1778452090649,36.89,81683.82,69.8,0.09552,0.00017,4.57271]
[1778452091599,36.86,81675.8,69.8,0.09398,0.00017,4.51793]
[1778452091932,36.86,81665.05,69.8,0.09218,0.00017,4.45314]
[1778452094536,36.86,81665.09,69.8,0.09218,0.00017,4.4532]
[1778452095368,36.85,81664.13,69.8,0.09201,0.00017,4.44709]
[1778452095369,36.85,81674.1,69.8,0.09368,0.00017,4.50713]
[1778452096967,36.83,81683.75,69.8,0.09516,0.00017,4.5602]
[1778452098175,36.83,81683.75,69.8,0.09516,0.00017,4.5602]
[1778452099215,36.81,81683.94,69.8,0.0951,0.00017,4.55807]
[1778452099217,36.81,81683.94,69.8,0.0951,0.00017,4.55807]
[1778452099318,36.8,81671.59,69.8,0.09292,0.00017,4.48006]
[1778452101179,36.8,81667.96,69.8,0.09231,0.00017,4.45797]
[1778452101200,36.8,81667.96,69.8,0.09231,0.00017,4.45797]
[1778452101389,36.8,81667.96,69.8,0.09231,0.00017,4.45797]
[1778452101474,36.8,81656.43,69.8,0.09039,0.00016,4.38861]
[1778452102078,36.8,81656.43,69.8,0.09039,0.00016,4.38861]
[1778452102608,36.8,81656.43,69.8,0.09039,0.00016,4.38861]
[1778452102642,36.78,81650.52,69.8,0.08929,0.00016,4.34848]
[1778452102933,36.78,81650.52,69.8,0.08929,0.00016,4.34848]
[1778452102967,36.78,81650.52,69.8,0.08929,0.00016,4.34848]
[1778452104028,36.77,81656.34,69.8,0.09024,0.00016,4.38317]
[1778452106388,36.77,81655.57,69.8,0.09011,0.00016,4.3785]
[1778452107814,36.77,81648.13,69.8,0.0889,0.00016,4.33404]
[1778452108079,36.77,81636.34,69.8,0.087,0.00016,4.26416]
[1778452109064,36.77,81623.76,69.8,0.08499,0.00016,4.18988]
[1778452113094,36.77,81613.19,69.8,0.08314,0.00015,4.11694]
[1778452116548,36.77,81612.21,69.8,0.08299,0.00015,4.11111]
[1778452116550,36.77,81612.21,69.8,0.08299,0.00015,4.11111]
[1778452116604,36.77,81601.87,69.8,0.0814,0.00015,4.05123]
[1778452117612,36.77,81607.2,69.8,0.0822,0.00015,4.08152]
[1778452119251,36.77,81604.83,69.8,0.08184,0.00015,4.06781]
[1778452123695,36.76,81597.93,69.8,0.08073,0.00015,4.02573]
[1778452125180,36.75,81587.62,69.8,0.07915,0.00015,3.96583]
[1778452127865,36.75,81585.88,69.8,0.07888,0.00015,3.95525]
[1778452128201,36.75,81571.02,69.8,0.07668,0.00015,3.87065]
[1778452128679,36.75,81571.02,69.8,0.07668,0.00015,3.87065]
[1778452128682,36.75,81571.02,69.8,0.07668,0.00015,3.87065]
[1778452131950,36.75,81572.11,69.8,0.07682,0.00015,3.87621]
[1778452132563,36.75,81572.11,69.8,0.07682,0.00015,3.87621]
[1778452133236,36.74,81566.09,69.8,0.07594,0.00014,3.84191]
[1778452138271,36.74,81567.36,69.8,0.0761,0.00014,3.84826]
[1778452138689,36.74,81567.36,69.8,0.0761,0.00014,3.84826]
[1778452138692,36.74,81567.36,69.8,0.0761,0.00014,3.84826]
[1778452143306,36.74,81560.81,69.8,0.07514,0.00014,3.81065]
[1778452144113,36.74,81560.81,69.8,0.07514,0.00014,3.81065]
[1778452144314,36.74,81554.32,69.8,0.07421,0.00014,3.7743]
[1778452145652,36.74,81554.32,69.8,0.07421,0.00014,3.7743]
[1778452145658,36.74,81554.32,69.8,0.07421,0.00014,3.7743]
[1778452146090,36.73,81551.42,69.8,0.07379,0.00014,3.75811]
[1778452146327,36.73,81542.09,69.8,0.07248,0.00014,3.70641]
[1778452147429,36.73,81542.09,69.8,0.07248,0.00014,3.70641]
[1778452148000,36.73,81541.71,69.8,0.07243,0.00014,3.70435]
[1778452148441,36.73,81541.71,69.8,0.07243,0.00014,3.70435]
[1778452149616,36.74,81541.05,69.8,0.07234,0.00014,3.70076]
[1778452153278,36.74,81539.88,69.8,0.07218,0.00014,3.69451]
[1778452153605,36.74,81539.88,69.8,0.07218,0.00014,3.69451]
[1778452153616,36.74,81539.88,69.8,0.07218,0.00014,3.69451]
[1778452153376,36.74,81532.59,69.8,0.07117,0.00014,3.65454]
[1778452154167,36.74,81532.59,69.8,0.07117,0.00014,3.65454]
[1778452156513,36.74,81526.7,69.8,0.07037,0.00014,3.62262]
[1778452158530,36.74,81527.09,69.8,0.07043,0.00014,3.62507]
[1778452159416,36.74,81529.55,69.8,0.07077,0.00014,3.63865]
[1778452160168,36.74,81534.42,69.8,0.07145,0.00014,3.66544]
[1778452161031,36.74,81538.2,69.8,0.07197,0.00014,3.6863]
[1778452162439,36.74,81526.27,69.8,0.07033,0.00014,3.62111]
[1778452164412,36.74,81523.29,69.8,0.06993,0.00014,3.60495]
[1778452166468,36.74,81515.09,69.8,0.06883,0.00013,3.56106]
[1778452171506,36.75,81516.29,69.8,0.06885,0.00013,3.55871]
[1778452172514,36.75,81510.58,69.8,0.06809,0.00013,3.52821]
[1778452173673,36.75,81503.34,69.8,0.06715,0.00013,3.48999]
[1778452174825,36.75,81499.36,69.8,0.06663,0.00013,3.46877]
[1778452177416,36.76,81498.39,69.8,0.06653,0.00013,3.46476]
[1778452179486,36.76,81499.55,69.8,0.06669,0.00013,3.47133]
[1778452179915,36.76,81501.01,69.8,0.06689,0.00013,3.47952]
[1778452180573,36.76,81507.39,69.8,0.06774,0.00013,3.51401]
[1778452180811,36.76,81507.39,69.8,0.06774,0.00013,3.51401]
[1778452182057,36.77,81508.17,69.8,0.06786,0.00013,3.51858]
[1778452183594,36.77,81502.48,69.8,0.06712,0.00013,3.4888]
[1778452185124,36.77,81498.98,69.8,0.06667,0.00013,3.47046]
[1778452188621,36.78,81499.25,69.8,0.06674,0.00013,3.47348]
[1778452192764,36.79,81500.22,69.8,0.06692,0.00013,3.48063]
[1778452194317,36.79,81504.12,69.8,0.06744,0.00013,3.50184]
[1778452196790,36.79,81504.31,69.8,0.06749,0.00013,3.50395]
[1778452196822,36.79,81504.31,69.8,0.06749,0.00013,3.50395]
[1778452197695,36.8,81497.37,69.8,0.06659,0.00013,3.46732]
[1778452201826,36.8,81494.94,69.8,0.06632,0.00013,3.45613]
[1778452202152,36.8,81494.94,69.8,0.06632,0.00013,3.45613]
[1778452203896,36.81,81498.95,69.8,0.06686,0.00013,3.47829]
[1778452204744,36.81,81504.49,69.8,0.0676,0.00013,3.50826]
[1778452205751,36.81,81509.79,69.8,0.06832,0.00013,3.53702]
[1778452207851,36.81,81511.06,69.8,0.06849,0.00013,3.54417]
[1778452207862,36.81,81511.06,69.8,0.06849,0.00013,3.54417]
[1778452209232,36.81,81511.61,69.8,0.06857,0.00013,3.54743]
[1778452209553,36.81,81511.61,69.8,0.06857,0.00013,3.54743]
[1778452209584,36.82,81517.56,69.8,0.06938,0.00013,3.57981]
[1778452211179,36.82,81517.29,69.8,0.06935,0.00013,3.5786]
[1778452211280,36.82,81517.29,69.8,0.06935,0.00013,3.5786]
[1778452211864,36.82,81517.69,69.8,0.06941,0.00013,3.58101]
[1778452212325,36.82,81517.69,69.8,0.06941,0.00013,3.58101]
[1778452212363,36.82,81517.69,69.8,0.06941,0.00013,3.58101]
[1778452213122,36.82,81518.4,69.8,0.06951,0.00014,3.58509]
[1778452213333,36.82,81518.4,69.8,0.06951,0.00014,3.58509]
[1778452213621,36.82,81518.4,69.8,0.06951,0.00014,3.58509]
[1778452213717,36.82,81511.67,69.8,0.06862,0.00013,3.54931]
[1778452215395,36.82,81509.56,69.8,0.06834,0.00013,3.53797]
[1778452217997,36.83,81508.75,69.8,0.06825,0.00013,3.53456]
[1778452218011,36.83,81508.75,69.8,0.06825,0.00013,3.53456]
[1778452218248,36.83,81508.75,69.8,0.06825,0.00013,3.53456]
[1778452218843,36.83,81497.22,69.8,0.06675,0.00013,3.47361]
[1778452222683,36.83,81499.67,69.8,0.06709,0.00013,3.48745]
[1778452223361,36.84,81499.47,69.8,0.06708,0.00013,3.48716]
[1778452224230,36.84,81498.63,69.8,0.06697,0.00013,3.48269]
[1778452224655,36.84,81498.63,69.8,0.06697,0.00013,3.48269]
[1778452225495,36.84,81498.2,69.8,0.06693,0.00013,3.4808]
[1778452225892,36.84,81504.37,69.8,0.06776,0.00013,3.51451]
[1778452226899,36.84,81509.37,69.8,0.06843,0.00013,3.54166]
[1778452227885,36.84,81509.37,69.8,0.06843,0.00013,3.54166]
[1778452231938,36.85,81497.03,69.8,0.06667,0.00013,3.46728]
[1778452233036,36.85,81497.03,69.8,0.06667,0.00013,3.46728]
[1778452236973,36.86,81486.41,69.8,0.06534,0.00013,3.41336]
[1778452238987,36.87,81481.17,69.8,0.0647,0.00013,3.38691]
[1778452239802,36.87,81481.17,69.8,0.0647,0.00013,3.38691]
[1778452241001,36.87,81473.16,69.8,0.06371,0.00013,3.34622]
[1778452246036,36.89,81473.72,69.8,0.06385,0.00013,3.35219]
[1778452248244,36.89,81470.85,69.8,0.0635,0.00013,3.33787]
[1778452248646,36.89,81470.85,69.8,0.0635,0.00013,3.33787]
[1778452250517,36.9,81477.41,69.8,0.06437,0.00013,3.37349]
[1778452253591,36.9,81478.7,69.8,0.06456,0.00013,3.38136]
[1778452254622,36.9,81477.45,69.8,0.06442,0.00013,3.37538]
[1778452254723,36.91,81468.38,69.8,0.06328,0.00013,3.32876]
[1778452255099,36.91,81458.32,69.8,0.06205,0.00012,3.2775]
[1778452256720,36.91,81458.32,69.8,0.06205,0.00012,3.2775]
[1778452257558,36.91,81460.03,69.8,0.06228,0.00012,3.28701]
[1778452261559,36.93,81460.0,69.8,0.06234,0.00012,3.28961]
[1778452266592,36.94,81460.8,69.8,0.06252,0.00012,3.29719]
[1778452266998,36.95,81459.69,69.8,0.0624,0.00012,3.29215]
[1778452267741,36.95,81459.69,69.8,0.0624,0.00012,3.29215]
[1778452270204,36.96,81466.92,69.8,0.06337,0.00013,3.33216]
[1778452271691,36.96,81475.44,69.8,0.06446,0.00013,3.37705]
[1778452271894,36.96,81475.44,69.8,0.06446,0.00013,3.37705]
[1778452272219,36.96,81464.27,69.8,0.06306,0.00013,3.31961]
[1778452272922,36.96,81464.27,69.8,0.06306,0.00013,3.31961]
[1778452276255,36.97,81460.62,69.8,0.06266,0.00012,3.30275]
[1778452277507,36.98,81458.8,69.8,0.06245,0.00012,3.29404]
[1778452277520,36.98,81465.34,69.8,0.06328,0.00013,3.32844]
[1778452279618,36.98,81464.03,69.8,0.06313,0.00013,3.32228]
[1778452280276,36.99,81473.88,69.8,0.0644,0.00013,3.37463]
[1778452282805,36.99,81476.71,69.8,0.06478,0.00013,3.38994]
[1778452282845,36.99,81476.71,69.8,0.06478,0.00013,3.38994]
[1778452283760,37.0,81498.89,69.8,0.06768,0.00013,3.50794]
[1778452284838,37.0,81498.89,69.8,0.06768,0.00013,3.50794]
[1778452286009,37.0,81506.12,69.8,0.06865,0.00013,3.54719]
[1778452287717,37.0,81505.13,69.8,0.06853,0.00013,3.54216]
[1778452287728,37.0,81505.13,69.8,0.06853,0.00013,3.54216]
[1778452287786,37.0,81505.13,69.8,0.06853,0.00013,3.54216]
[1778452289620,37.0,81509.14,69.8,0.06908,0.00013,3.5642]
[1778452289624,37.0,81509.14,69.8,0.06908,0.00013,3.5642]
[1778452289649,37.0,81514.66,69.8,0.06982,0.00014,3.59415]
[1778452290951,37.0,81517.13,69.8,0.07016,0.00014,3.60768]
[1778452291626,37.0,81517.13,69.8,0.07016,0.00014,3.60768]
[1778452292342,37.0,81519.91,69.8,0.07037,0.00014,3.61276]
[1778452292602,37.0,81519.91,69.8,0.07037,0.00014,3.61276]
[1778452292636,37.0,81519.91,69.8,0.07037,0.00014,3.61276]
[1778452292657,37.0,81519.91,69.8,0.07037,0.00014,3.61276]
[1778452292696,37.0,81519.91,69.8,0.07037,0.00014,3.61276]
[1778452292709,37.0,81519.91,69.8,0.07037,0.00014,3.61276]
[1778452293380,37.01,81538.33,69.8,0.07291,0.00014,3.71346]
[1778452294164,37.01,81538.33,69.8,0.07291,0.00014,3.71346]
[1778452299488,37.01,81542.41,69.8,0.07349,0.00014,3.73586]
[1778452299909,37.01,81542.48,69.8,0.07349,0.00014,3.73619]
[1778452300429,37.01,81535.2,69.8,0.07248,0.00014,3.69618]
[1778452302298,37.01,81532.8,69.8,0.07214,0.00014,3.68308]
[1778452302299,37.01,81532.8,69.8,0.07214,0.00014,3.68308]
[1778452307721,37.01,81527.37,69.8,0.07141,0.00014,3.65392]
[1778452307747,37.01,81527.37,69.8,0.07141,0.00014,3.65392]
[1778452308485,37.01,81537.76,69.8,0.07285,0.00014,3.71091]
[1778452310499,37.01,81546.07,69.8,0.07402,0.00014,3.7567]
[1778452310884,37.01,81546.07,69.8,0.07402,0.00014,3.7567]
[1778452311758,37.01,81557.28,69.8,0.07561,0.00014,3.81883]
[1778452312385,37.01,81557.28,69.8,0.07561,0.00014,3.81883]
[1778452312406,37.01,81557.28,69.8,0.07561,0.00014,3.81883]
[1778452312513,37.01,81569.42,69.8,0.07737,0.00015,3.88661]
[1778452314527,37.01,81575.47,69.8,0.07824,0.00015,3.92016]
[1778452317548,37.0,81569.72,69.8,0.07737,0.00015,3.88693]
[1778452320569,37.0,81575.79,69.8,0.07825,0.00015,3.92042]
[1778452320887,37.0,81575.79,69.8,0.07825,0.00015,3.92042]
[1778452321576,37.0,81569.26,69.8,0.07728,0.00015,3.88334]
[1778452322583,37.0,81563.22,69.8,0.0764,0.00014,3.84923]
[1778452323590,37.0,81573.49,69.8,0.07789,0.00015,3.90673]
[1778452324172,37.0,81573.49,69.8,0.07789,0.00015,3.90673]
[1778452324503,37.0,81573.49,69.8,0.07789,0.00015,3.90673]
[1778452324840,36.99,81588.04,69.8,0.08004,0.00015,3.98891]
[1778452324992,36.99,81588.04,69.8,0.08004,0.00015,3.98891]
[1778452325604,36.99,81602.29,69.8,0.08219,0.00015,4.0701]
[1778452326611,36.99,81592.39,69.8,0.08067,0.00015,4.01295]
[1778452331639,36.98,81591.1,69.8,0.08042,0.00015,4.0034]
[1778452334727,36.98,81587.75,69.8,0.0799,0.00015,3.9835]
[1778452334874,36.97,81599.53,69.8,0.08167,0.00015,4.05046]
[1778452335685,36.97,81628.87,69.8,0.08621,0.00016,4.22023]
[1778452336161,36.97,81628.87,69.8,0.08621,0.00016,4.22023]
[1778452336777,36.97,81631.45,69.8,0.08661,0.00016,4.23486]
[1778452337044,36.97,81631.45,69.8,0.08661,0.00016,4.23486]
[1778452337702,36.97,81648.58,69.8,0.08936,0.00016,4.33554]
[1778452338477,36.97,81648.58,69.8,0.08936,0.00016,4.33554]
[1778452338760,36.97,81648.58,69.8,0.08936,0.00016,4.33554]
[1778452338779,36.97,81648.58,69.8,0.08936,0.00016,4.33554]
[1778452338841,36.97,81665.13,69.8,0.09207,0.00017,4.43379]
[1778452339920,36.97,81665.13,69.8,0.09207,0.00017,4.43379]
[1778452339736,36.97,81673.57,69.8,0.09347,0.00017,4.48402]
[1778452340106,36.97,81673.57,69.8,0.09347,0.00017,4.48402]
[1778452340120,36.97,81673.57,69.8,0.09347,0.00017,4.48402]
[1778452340744,36.97,81673.57,69.8,0.09347,0.00017,4.48402]
[1778452340826,36.97,81673.57,69.8,0.09347,0.00017,4.48402]
[1778452340798,36.96,81706.67,69.8,0.09915,0.00018,4.68438]
[1778452341465,36.96,81706.67,69.8,0.09915,0.00018,4.68438]
[1778452341559,36.96,81706.67,69.8,0.09915,0.00018,4.68438]
[1778452341830,36.96,81706.67,69.8,0.09915,0.00018,4.68438]
[1778452341860,36.96,81749.23,69.8,0.10682,0.00019,4.94763]
[1778452342040,36.96,81749.23,69.8,0.10682,0.00019,4.94763]
[1778452342157,36.96,81749.23,69.8,0.10682,0.00019,4.94763]
[1778452342537,36.96,81749.23,69.8,0.10682,0.00019,4.94763]
[1778452342879,36.96,81788.03,69.8,0.11417,0.00019,5.19184]
[1778452342978,36.96,81788.03,69.8,0.11417,0.00019,5.19184]
[1778452343658,36.96,81788.03,69.8,0.11417,0.00019,5.19184]
[1778452343869,36.96,81788.03,69.8,0.11417,0.00019,5.19184]
[1778452343909,36.96,81788.03,69.8,0.11417,0.00019,5.19184]
[1778452343774,36.92,81781.36,69.8,0.11261,0.00019,5.1407]
[1778452344369,36.92,81781.36,69.8,0.11261,0.00019,5.1407]
[1778452344463,36.92,81781.36,69.8,0.11261,0.00019,5.1407]
[1778452344701,36.92,81781.36,69.8,0.11261,0.00019,5.1407]
[1778452344832,36.92,81781.36,69.8,0.11261,0.00019,5.1407]
[1778452344843,36.87,81775.2,69.8,0.11113,0.00019,5.09205]
[1778452345334,36.87,81775.2,69.8,0.11113,0.00019,5.09205]
[1778452345375,36.87,81775.2,69.8,0.11113,0.00019,5.09205]
[1778452345908,36.87,81775.2,69.8,0.11113,0.00019,5.09205]
[1778452345790,36.82,81770.18,69.8,0.10983,0.00019,5.04905]
[1778452346178,36.82,81770.18,69.8,0.10983,0.00019,5.04905]
[1778452346797,36.78,81775.35,69.8,0.11059,0.00019,5.0743]
[1778452347166,36.78,81775.35,69.8,0.11059,0.00019,5.0743]
[1778452347808,36.78,81764.61,69.8,0.10853,0.00019,5.00566]
[1778452347949,36.78,81764.61,69.8,0.10853,0.00019,5.00566]
[1778452348146,36.78,81764.61,69.8,0.10853,0.00019,5.00566]
[1778452348717,36.78,81764.61,69.8,0.10853,0.00019,5.00566]
[1778452348764,36.78,81764.61,69.8,0.10853,0.00019,5.00566]
[1778452348814,36.73,81746.25,69.8,0.1048,0.00018,4.8798]
[1778452349677,36.73,81746.25,69.8,0.1048,0.00018,4.8798]
[1778452349821,36.72,81727.94,69.8,0.10145,0.00018,4.76499]
[1778452350031,36.72,81727.94,69.8,0.10145,0.00018,4.76499]
[1778452350365,36.72,81727.94,69.8,0.10145,0.00018,4.76499]
[1778452350383,36.72,81727.94,69.8,0.10145,0.00018,4.76499]
[1778452350697,36.72,81727.94,69.8,0.10145,0.00018,4.76499]
[1778452350878,36.72,81727.94,69.8,0.10145,0.00018,4.76499]
[1778452350833,36.69,81699.16,69.8,0.09615,0.00017,4.57985]
[1778452351393,36.69,81699.16,69.8,0.09615,0.00017,4.57985]
[1778452351839,36.69,81711.5,69.8,0.09811,0.00018,4.64458]
[1778452352322,36.69,81711.5,69.8,0.09811,0.00018,4.64458]
[1778452352848,36.66,81714.79,69.8,0.09849,0.00018,4.65823]
[1778452353918,36.66,81714.79,69.8,0.09849,0.00018,4.65823]
[1778452353946,36.66,81714.79,69.8,0.09849,0.00018,4.65823]
[1778452354010,36.66,81714.79,69.8,0.09849,0.00018,4.65823]
[1778452354213,36.66,81714.96,69.8,0.09852,0.00018,4.65928]
[1778452354599,36.66,81714.96,69.8,0.09852,0.00018,4.65928]
[1778452354959,36.63,81709.29,69.8,0.0974,0.00018,4.61979]
[1778452355896,36.63,81722.45,69.8,0.09972,0.00018,4.70099]
[1778452356903,36.63,81728.32,69.8,0.10074,0.00018,4.73643]
[1778452357910,36.6,81722.84,69.8,0.0996,0.00018,4.6968]
[1778452358917,36.58,81716.36,69.8,0.0983,0.00018,4.65164]
[1778452362945,36.57,81710.43,69.8,0.09721,0.00018,4.61331]
[1778452363073,36.57,81710.43,69.8,0.09721,0.00018,4.61331]
[1778452363124,36.57,81710.43,69.8,0.09721,0.00018,4.61331]
[1778452364380,36.57,81711.47,69.8,0.09738,0.00018,4.61932]
[1778452364403,36.57,81711.47,69.8,0.09738,0.00018,4.61932]
[1778452364418,36.57,81711.47,69.8,0.09738,0.00018,4.61932]
[1778452364959,36.57,81720.93,69.8,0.09904,0.00018,4.67733]
[1778452367341,36.54,81721.63,69.8,0.09901,0.00018,4.67636]
[1778452367388,36.54,81721.63,69.8,0.09901,0.00018,4.67636]
[1778452368636,36.54,81717.9,69.8,0.09833,0.00018,4.6528]
[1778452368987,36.54,81726.87,69.8,0.09991,0.00018,4.70794]
[1778452369881,36.54,81726.87,69.8,0.09991,0.00018,4.70794]
[1778452371001,36.51,81718.6,69.8,0.09828,0.00018,4.65095]
[1778452371427,36.51,81718.6,69.8,0.09828,0.00018,4.65095]
[1778452372840,36.51,81719.09,69.8,0.09835,0.00018,4.65354]
[1778452372921,36.51,81719.09,69.8,0.09835,0.00018,4.65354]
[1778452372925,36.51,81719.09,69.8,0.09835,0.00018,4.65354]
[1778452372932,36.51,81719.09,69.8,0.09835,0.00018,4.65354]
[1778452373016,36.51,81712.24,69.8,0.09713,0.00018,4.61078]
[1778452373570,36.51,81712.24,69.8,0.09713,0.00018,4.61078]
[1778452373677,36.51,81712.24,69.8,0.09713,0.00018,4.61078]
[1778452373928,36.51,81712.24,69.8,0.09713,0.00018,4.61078]
[1778452374023,36.5,81701.52,69.8,0.09524,0.00017,4.54403]
[1778452375418,36.5,81700.39,69.8,0.09502,0.00017,4.53634]
[1778452376038,36.5,81700.76,69.8,0.09507,0.00017,4.53786]
[1778452381096,36.49,81698.74,69.8,0.09468,0.00017,4.52421]
[1778452382931,36.49,81696.31,69.8,0.09426,0.00017,4.5091]
[1778452383086,36.49,81682.01,69.8,0.09182,0.00017,4.42184]
[1778452383156,36.49,81682.01,69.8,0.09182,0.00017,4.42184]
[1778452384186,36.49,81678.65,69.8,0.09125,0.00017,4.4014]
[1778452384369,36.49,81678.65,69.8,0.09125,0.00017,4.4014]
[1778452384872,36.49,81678.65,69.8,0.09125,0.00017,4.4014]
[1778452385354,36.49,81692.21,69.8,0.09354,0.00017,4.48367]
[1778452386478,36.49,81692.21,69.8,0.09354,0.00017,4.48367]
[1778452387246,36.49,81696.59,69.8,0.09428,0.00017,4.50998]
[1778452388057,36.49,81696.59,69.8,0.09428,0.00017,4.50998]
[1778452388871,36.48,81692.91,69.8,0.09365,0.00017,4.48731]
[1778452390923,36.48,81686.41,69.8,0.09253,0.00017,4.4472]
[1778452391371,36.48,81686.41,69.8,0.09253,0.00017,4.4472]
[1778452391849,36.48,81671.85,69.8,0.09008,0.00017,4.35911]
[1778452392208,36.48,81671.85,69.8,0.09008,0.00017,4.35911]
[1778452392214,36.48,81671.85,69.8,0.09008,0.00017,4.35911]
[1778452394636,36.48,81674.37,69.8,0.0905,0.00017,4.3743]
[1778452395030,36.48,81667.11,69.8,0.0893,0.00016,4.3306]
[1778452395390,36.48,81660.33,69.8,0.08819,0.00016,4.29007]
[1778452398409,36.48,81666.97,69.8,0.08929,0.00016,4.33025]
[1778452402876,36.48,81671.07,69.8,0.08997,0.00017,4.35494]
[1778452403999,36.48,81670.03,69.8,0.0898,0.00017,4.34869]
[1778452404605,36.49,81664.12,69.8,0.08882,0.00016,4.31323]
[1778452406248,36.49,81657.7,69.8,0.08777,0.00016,4.27489]
[1778452411574,36.49,81658.46,69.8,0.08791,0.00016,4.27986]
[1778452413297,36.49,81666.84,69.8,0.0891,0.00016,4.31961]
[1778452418334,36.49,81666.65,69.8,0.08908,0.00016,4.31882]
[1778452419966,36.49,81666.65,69.8,0.08908,0.00016,4.31882]
[1778452422295,36.49,81668.92,69.8,0.08946,0.00017,4.33264]
[1778452422338,36.49,81668.92,69.8,0.08946,0.00017,4.33264]
[1778452422378,36.49,81668.92,69.8,0.08946,0.00017,4.33264]
[1778452422383,36.49,81668.92,69.8,0.08946,0.00017,4.33264]
[1778452422399,36.49,81668.92,69.8,0.08946,0.00017,4.33264]
[1778452422983,36.49,81668.92,69.8,0.08946,0.00017,4.33264]
[1778452423076,36.49,81676.9,69.8,0.09079,0.00017,4.38076]
[1778452423488,36.49,81682.47,69.8,0.09172,0.00017,4.41442]
[1778452424363,36.49,81682.47,69.8,0.09172,0.00017,4.41442]
[1778452424375,36.49,81682.47,69.8,0.09172,0.00017,4.41442]
[1778452424413,36.49,81682.47,69.8,0.09172,0.00017,4.41442]
[1778452424463,36.49,81682.47,69.8,0.09172,0.00017,4.41442]
[1778452424587,36.49,81682.47,69.8,0.09172,0.00017,4.41442]
[1778452425105,36.49,81682.47,69.8,0.09172,0.00017,4.41442]
[1778452425065,36.49,81699.64,69.8,0.09464,0.00017,4.51887]
[1778452425251,36.49,81699.64,69.8,0.09464,0.00017,4.51887]
[1778452425410,36.49,81699.64,69.8,0.09464,0.00017,4.51887]
[1778452425558,36.49,81699.64,69.8,0.09464,0.00017,4.51887]
[1778452426069,36.49,81777.43,69.8,0.10875,0.00019,5.00472]
[1778452426174,36.49,81777.43,69.8,0.10875,0.00019,5.00472]
[1778452426205,36.49,81777.43,69.8,0.10875,0.00019,5.00472]
[1778452426868,36.49,81777.43,69.8,0.10875,0.00019,5.00472]
[1778452427038,36.49,81777.43,69.8,0.10875,0.00019,5.00472]
[1778452427090,36.49,81798.82,69.8,0.11284,0.0002,5.14018]
[1778452427838,36.49,81798.82,69.8,0.11284,0.0002,5.14018]
[1778452428117,36.49,81798.82,69.8,0.11284,0.0002,5.14018]
[1778452428095,36.48,81854.8,69.8,0.12412,0.00021,5.50224]
[1778452428158,36.48,81854.8,69.8,0.12412,0.00021,5.50224]
[1778452428506,36.48,81854.8,69.8,0.12412,0.00021,5.50224]
[1778452428595,36.48,81854.8,69.9,0.12412,0.00021,5.50224]
[1778452428710,36.48,81854.8,69.9,0.12412,0.00021,5.50224]
[1778452428750,36.48,81854.8,69.9,0.12412,0.00021,5.50224]
[1778452428976,36.48,81854.8,69.9,0.12412,0.00021,5.50224]
[1778452429042,36.42,81878.58,69.9,0.12877,0.00021,5.64664]
[1778452429176,36.42,81878.58,69.9,0.12877,0.00021,5.64664]
[1778452429876,36.42,81878.58,69.9,0.12877,0.00021,5.64664]
[1778452430134,36.37,81910.93,69.9,0.13551,0.00022,5.85126]
[1778452430514,36.37,81910.93,69.9,0.13551,0.00022,5.85126]
[1778452430537,36.37,81910.93,69.9,0.13551,0.00022,5.85126]
[1778452430644,36.37,81910.93,69.9,0.13551,0.00022,5.85126]
[1778452430734,36.37,81910.93,69.9,0.13551,0.00022,5.85126]
[1778452431027,36.37,81910.93,69.9,0.13551,0.00022,5.85126]
[1778452431091,36.37,81910.93,69.9,0.13551,0.00022,5.85126]
[1778452431085,36.31,81932.66,69.9,0.14001,0.00023,5.98474]
[1778452431389,36.31,81932.66,70.5,0.14001,0.00023,5.98474]
[1778452431488,36.31,81932.66,70.5,0.14001,0.00023,5.98474]
[1778452431687,36.31,81932.66,70.5,0.14001,0.00023,5.98474]
[1778452431828,36.31,81932.66,70.5,0.14001,0.00023,5.98474]
[1778452432149,36.31,81932.66,70.5,0.14001,0.00023,5.98474]
[1778452432098,36.26,81988.07,70.5,0.15266,0.00024,6.34691]
[1778452432208,36.26,81988.07,70.5,0.15266,0.00024,6.34691]
[1778452432738,36.22,82009.53,70.5,0.15769,0.00025,6.48575]
[1778452433292,36.22,82009.53,70.5,0.15769,0.00025,6.48575]
[1778452433747,36.22,82009.53,70.5,0.15769,0.00025,6.48575]
[1778452433771,36.22,82009.53,70.5,0.15769,0.00025,6.48575]
[1778452433922,36.22,82009.53,70.5,0.15769,0.00025,6.48575]
[1778452434141,36.22,82009.53,70.5,0.15769,0.00025,6.48575]
[1778452434112,36.17,81990.25,70.5,0.15262,0.00024,6.34597]
[1778452434201,36.17,81990.25,70.5,0.15262,0.00024,6.34597]
[1778452434226,36.17,81990.25,70.5,0.15262,0.00024,6.34597]
[1778452434733,36.17,81990.25,70.5,0.15262,0.00024,6.34597]
[1778452435016,36.17,81990.25,70.5,0.15262,0.00024,6.34597]
[1778452435140,36.17,81990.25,70.5,0.15262,0.00024,6.34597]
[1778452435068,36.13,82043.58,70.5,0.16562,0.00026,6.69953]
[1778452435525,36.13,82043.58,70.5,0.16562,0.00026,6.69953]
[1778452435639,36.13,82043.58,70.5,0.16562,0.00026,6.69953]
[1778452435905,36.13,82043.58,70.5,0.16562,0.00026,6.69953]
[1778452436117,36.07,82037.54,70.5,0.16368,0.00025,6.648]
[1778452436702,36.07,82037.54,70.5,0.16368,0.00025,6.648]
[1778452436774,36.01,82041.84,70.5,0.16437,0.00026,6.66658]
[1778452437330,36.01,82041.84,70.5,0.16437,0.00026,6.66658]
[1778452437563,36.01,82041.84,70.5,0.16437,0.00026,6.66658]
[1778452437871,36.01,82041.84,70.5,0.16437,0.00026,6.66658]
[1778452437928,36.01,82041.84,70.5,0.16437,0.00026,6.66658]
[1778452438029,35.95,82051.61,70.5,0.16648,0.00026,6.72245]
[1778452438235,35.95,82051.61,70.5,0.16648,0.00026,6.72245]
[1778452438395,35.95,82051.61,70.5,0.16648,0.00026,6.72245]
[1778452438729,35.95,82051.61,70.5,0.16648,0.00026,6.72245]
[1778452438876,35.95,82051.61,70.5,0.16648,0.00026,6.72245]
[1778452439054,35.89,82037.73,70.5,0.16252,0.00025,6.61725]
[1778452439637,35.89,82037.73,70.5,0.16252,0.00025,6.61725]
[1778452439975,35.83,82004.26,70.5,0.15374,0.00025,6.37786]
[1778452440235,35.83,82004.26,70.5,0.15374,0.00025,6.37786]
[1778452440246,35.83,82004.26,70.5,0.15374,0.00025,6.37786]
[1778452440986,35.83,82004.26,70.5,0.15374,0.00025,6.37786]
[1778452441094,35.83,82004.26,70.5,0.15374,0.00025,6.37786]
[1778452441126,35.77,81986.24,70.5,0.14895,0.00024,6.24355]
[1778452441988,35.72,81980.73,70.5,0.14724,0.00024,6.1951]
[1778452442291,35.72,81980.73,70.5,0.14724,0.00024,6.1951]
[1778452442338,35.72,81980.73,70.5,0.14724,0.00024,6.1951]
[1778452442542,35.72,81980.73,70.5,0.14724,0.00024,6.1951]
[1778452442748,35.72,81980.73,70.5,0.14724,0.00024,6.1951]
[1778452442783,35.72,81980.73,70.5,0.14724,0.00024,6.1951]
[1778452443030,35.72,81980.73,70.5,0.14724,0.00024,6.1951]
[1778452443065,35.66,82005.62,70.5,0.15288,0.00025,6.35419]
[1778452443278,35.66,82005.62,70.5,0.15288,0.00025,6.35419]
[1778452443358,35.66,82005.62,70.5,0.15288,0.00025,6.35419]
[1778452443718,35.66,82005.62,70.5,0.15288,0.00025,6.35419]
[1778452444032,35.66,82005.62,70.5,0.15288,0.00025,6.35419]
[1778452444043,35.66,82005.62,70.5,0.15288,0.00025,6.35419]
[1778452444157,35.64,82035.79,70.5,0.16027,0.00025,6.55739]
[1778452444205,35.64,82035.79,70.5,0.16027,0.00025,6.55739]
[1778452444279,35.64,82035.79,70.5,0.16027,0.00025,6.55739]
[1778452444749,35.64,82035.79,70.5,0.16027,0.00025,6.55739]
[1778452444757,35.64,82035.79,70.5,0.16027,0.00025,6.55739]
[1778452444763,35.64,82035.79,70.5,0.16027,0.00025,6.55739]
[1778452445170,35.64,82035.79,70.5,0.16027,0.00025,6.55739]
[1778452444962,35.63,82063.67,70.5,0.16739,0.00026,6.74721]
[1778452446047,35.63,82063.67,70.5,0.16739,0.00026,6.74721]
[1778452446059,35.63,82063.67,70.5,0.16739,0.00026,6.74721]
[1778452446099,35.6,82071.33,70.5,0.16919,0.00026,6.7944]
[1778452446655,35.6,82071.33,70.5,0.16919,0.00026,6.7944]
[1778452446930,35.6,82071.33,70.5,0.16919,0.00026,6.7944]
[1778452446947,35.6,82071.33,70.5,0.16919,0.00026,6.7944]
[1778452447179,35.6,82071.33,70.5,0.16919,0.00026,6.7944]
[1778452446993,35.54,82057.92,70.5,0.16527,0.00026,6.69156]
[1778452447360,35.54,82057.92,70.5,0.16527,0.00026,6.69156]
[1778452447532,35.54,82057.92,70.5,0.16527,0.00026,6.69156]
[1778452447741,35.54,82057.92,70.5,0.16527,0.00026,6.69156]
[1778452447747,35.54,82057.92,70.5,0.16527,0.00026,6.69156]
[1778452448131,35.51,82034.48,70.5,0.15909,0.00025,6.52553]
[1778452449084,35.51,82034.48,70.5,0.15909,0.00025,6.52553]
[1778452449171,35.51,82029.85,70.5,0.15789,0.00025,6.49301]
[1778452449236,35.51,82029.85,70.5,0.15789,0.00025,6.49301]
[1778452449409,35.51,82029.85,70.5,0.15789,0.00025,6.49301]
[1778452449748,35.47,82012.52,70.5,0.1533,0.00025,6.36638]
[1778452450742,35.44,82018.79,70.5,0.15466,0.00025,6.40412]
[1778452451358,35.44,82018.79,70.5,0.15466,0.00025,6.40412]
[1778452452661,35.37,81998.71,70.5,0.14923,0.00024,6.25229]
[1778452455016,35.32,81983.44,70.5,0.14516,0.00024,6.13642]
[1778452455196,35.32,81983.44,70.5,0.14516,0.00024,6.13642]
[1778452455574,35.32,81983.44,70.5,0.14516,0.00024,6.13642]
[1778452455682,35.3,81978.56,70.5,0.14386,0.00024,6.09886]
[1778452456236,35.3,81978.56,70.5,0.14386,0.00024,6.09886]
[1778452456250,35.3,81978.56,70.5,0.14386,0.00024,6.09886]
[1778452456382,35.3,81978.56,70.5,0.14386,0.00024,6.09886]
[1778452457153,35.3,81978.56,70.5,0.14386,0.00024,6.09886]
[1778452456704,35.27,81983.73,70.5,0.14485,0.00024,6.12772]
[1778452457779,35.27,81983.73,70.5,0.14485,0.00024,6.12772]
[1778452457836,35.27,81983.73,70.5,0.14485,0.00024,6.12772]
[1778452457872,35.27,81983.73,70.5,0.14485,0.00024,6.12772]
[1778452458162,35.24,81993.0,70.5,0.14694,0.00024,6.18761]
[1778452458823,35.24,81993.0,70.5,0.14694,0.00024,6.18761]
[1778452459150,35.22,82001.27,70.5,0.14878,0.00024,6.23994]
[1778452461126,35.15,81990.73,70.5,0.14574,0.00024,6.15349]
[1778452461670,35.15,81990.73,70.5,0.14574,0.00024,6.15349]
[1778452462024,35.15,81990.73,70.5,0.14574,0.00024,6.15349]
[1778452462164,35.11,81981.73,70.5,0.14332,0.00024,6.08362]
[1778452462722,35.11,81981.73,70.5,0.14332,0.00024,6.08362]
[1778452462740,35.07,81974.04,70.5,0.14119,0.00024,6.02195]
[1778452465112,35.03,81970.37,70.5,0.14006,0.00024,5.98895]
[1778452465153,35.03,81975.24,70.5,0.14119,0.00024,6.02203]
[1778452465224,35.03,81975.24,70.5,0.14119,0.00024,6.02203]
[1778452465254,35.03,81975.24,70.5,0.14119,0.00024,6.02203]
[1778452465632,35.03,81975.24,70.5,0.14119,0.00024,6.02203]
[1778452466096,35.03,81975.24,70.5,0.14119,0.00024,6.02203]
[1778452466125,35.03,81975.24,70.5,0.14119,0.00024,6.02203]
[1778452466108,35.01,81985.72,70.5,0.14355,0.00024,6.09059]
[1778452466943,35.01,81985.72,70.5,0.14355,0.00024,6.09059]
[1778452467479,35.01,81985.68,70.5,0.14353,0.00024,6.08997]
[1778452468294,35.0,81986.48,70.5,0.1437,0.00024,6.09502]
[1778452468337,35.0,81986.48,70.5,0.1437,0.00024,6.09502]
[1778452469158,34.98,81992.37,70.5,0.14494,0.00024,6.13087]
[1778452469543,34.98,81992.37,70.5,0.14494,0.00024,6.13087]
[1778452469605,34.98,81992.37,70.5,0.14494,0.00024,6.13087]
[1778452472170,34.92,81987.93,70.5,0.14324,0.00024,6.07644]
[1778452472736,34.92,81987.93,70.5,0.14324,0.00024,6.07644]
[1778452473100,34.92,81980.53,70.5,0.14144,0.00024,6.02437]
[1778452474605,34.87,81978.78,70.5,0.14068,0.00024,6.00207]
[1778452474957,34.82,81980.0,70.5,0.14063,0.00024,6.00082]
[1778452475859,34.82,81980.0,70.5,0.14063,0.00024,6.00082]
[1778452475893,34.82,81980.0,70.5,0.14063,0.00024,6.00082]
[1778452475963,34.79,81978.89,70.5,0.14014,0.00024,5.98656]
[1778452476839,34.78,82000.16,70.5,0.14526,0.00024,6.13505]
[1778452477228,34.78,82000.16,70.5,0.14526,0.00024,6.13505]
[1778452478036,34.78,82000.16,70.5,0.14526,0.00024,6.13505]
[1778452478961,34.76,81991.2,70.5,0.14288,0.00024,6.06651]
[1778452479879,34.76,81991.2,70.5,0.14288,0.00024,6.06651]
[1778452480067,34.76,81991.2,70.5,0.14288,0.00024,6.06651]
[1778452480189,34.75,81983.48,70.5,0.14102,0.00024,6.01225]
[1778452481032,34.75,81983.48,70.5,0.14102,0.00024,6.01225]
[1778452481060,34.75,81983.48,70.5,0.14102,0.00024,6.01225]
[1778452481130,34.75,81973.35,70.5,0.1386,0.00024,5.94116]
[1778452482007,34.75,81973.35,70.5,0.1386,0.00024,5.94116]
[1778452482610,34.75,81976.94,70.5,0.13945,0.00024,5.96619]
[1778452483030,34.75,81976.94,70.5,0.13945,0.00024,5.96619]
[1778452483533,34.75,81978.44,70.5,0.13979,0.00024,5.97635]
[1778452483601,34.75,81978.44,70.5,0.13979,0.00024,5.97635]
[1778452483995,34.75,81978.44,70.5,0.13979,0.00024,5.97635]
[1778452484073,34.75,81978.44,70.5,0.13979,0.00024,5.97635]
[1778452484075,34.75,81978.44,70.5,0.13979,0.00024,5.97635]
[1778452484173,34.75,81970.88,70.5,0.13799,0.00024,5.92318]
[1778452485000,34.75,81970.88,70.5,0.13799,0.00024,5.92318]
[1778452485058,34.75,81970.88,70.5,0.13799,0.00024,5.92318]
[1778452485108,34.75,81970.88,70.5,0.13799,0.00024,5.92318]
[1778452485130,34.75,81957.6,70.5,0.13487,0.00023,5.83031]
[1778452485285,34.75,81957.6,70.5,0.13487,0.00023,5.83031]
[1778452486129,34.74,81941.15,70.5,0.13106,0.00023,5.71522]
[1778452486526,34.74,81941.15,70.5,0.13106,0.00023,5.71522]
[1778452486673,34.74,81941.15,70.5,0.13106,0.00023,5.71522]
[1778452487138,34.74,81941.15,70.5,0.13106,0.00023,5.71522]
[1778452487134,34.74,81944.59,70.5,0.13182,0.00023,5.73847]
[1778452487406,34.74,81944.59,70.5,0.13182,0.00023,5.73847]
[1778452487523,34.74,81944.59,70.5,0.13182,0.00023,5.73847]
[1778452488111,34.74,81959.81,70.5,0.13534,0.00023,5.8443]
[1778452488945,34.74,81965.19,70.5,0.13659,0.00023,5.88163]
[1778452490059,34.74,81978.56,70.5,0.13974,0.00024,5.97479]
[1778452491184,34.74,81991.93,70.5,0.14293,0.00024,6.06806]
[1778452493413,34.73,81992.7,70.5,0.14309,0.00024,6.07251]
[1778452493624,34.73,81992.7,70.5,0.14309,0.00024,6.07251]
[1778452494471,34.73,81993.49,70.5,0.14326,0.00024,6.07758]
[1778452495458,34.73,81993.45,70.5,0.14324,0.00024,6.07683]
[1778452495466,34.73,81993.45,70.5,0.14324,0.00024,6.07683]
[1778452495501,34.73,81993.45,70.5,0.14324,0.00024,6.07683]
[1778452495513,34.73,81993.45,70.5,0.14324,0.00024,6.07683]
[1778452495997,34.73,82001.61,70.5,0.1452,0.00024,6.13362]
[1778452496511,34.73,82001.61,70.5,0.1452,0.00024,6.13362]
[1778452496531,34.73,82001.61,70.5,0.1452,0.00024,6.13362]
[1778452497130,34.72,82003.95,70.5,0.14576,0.00024,6.14962]
[1778452500102,34.72,82003.4,70.5,0.14562,0.00024,6.14547]
[1778452500113,34.72,82003.4,70.5,0.14562,0.00024,6.14547]
[1778452500416,34.72,82006.77,70.5,0.14644,0.00025,6.169]
[1778452501034,34.72,82023.67,70.5,0.15062,0.00025,6.28768]
[1778452501324,34.72,82023.67,70.5,0.15062,0.00025,6.28768]
[1778452501459,34.72,82023.67,70.5,0.15062,0.00025,6.28768]
[1778452501625,34.72,82023.67,70.5,0.15062,0.00025,6.28768]
[1778452501635,34.72,82023.67,70.5,0.15062,0.00025,6.28768]
[1778452502249,34.72,82025.82,70.5,0.15115,0.00025,6.30232]
[1778452502561,34.72,82025.82,70.5,0.15115,0.00025,6.30232]
[1778452503047,34.72,82045.24,70.5,0.15607,0.00026,6.43906]
[1778452503820,34.72,82045.24,70.5,0.15607,0.00026,6.43906]
[1778452503871,34.72,82045.24,70.5,0.15607,0.00026,6.43906]
[1778452504233,34.71,82052.79,70.5,0.15793,0.00026,6.48998]
[1778452505498,34.69,82053.47,70.5,0.158,0.00026,6.49186]
[1778452506235,34.67,82049.14,70.5,0.15677,0.00026,6.45838]
[1778452506265,34.67,82049.14,70.5,0.15677,0.00026,6.45838]
[1778452507152,34.67,82049.14,70.5,0.15677,0.00026,6.45838]
[1778452507232,34.66,82035.75,70.5,0.15326,0.00025,6.36142]
[1778452507300,34.66,82035.75,70.5,0.15326,0.00025,6.36142]
[1778452507356,34.66,82035.75,70.5,0.15326,0.00025,6.36142]
[1778452508082,34.66,82013.89,70.5,0.14777,0.00025,6.2072]
[1778452508986,34.66,82013.89,70.5,0.14777,0.00025,6.2072]
[1778452509088,34.66,82005.71,70.5,0.14575,0.00025,6.14953]
[1778452511043,34.66,82004.94,70.5,0.14556,0.00025,6.14403]
[1778452511124,34.66,82004.19,70.5,0.14538,0.00025,6.13869]
[1778452513123,34.66,82015.39,70.5,0.14811,0.00025,6.21678]
[1778452513884,34.66,82015.39,70.5,0.14811,0.00025,6.21678]
[1778452514054,34.66,82015.39,70.5,0.14811,0.00025,6.21678]
[1778452514064,34.66,82015.39,70.5,0.14811,0.00025,6.21678]
[1778452514217,34.66,82030.98,70.5,0.152,0.00025,6.3264]
[1778452515137,34.65,82038.49,70.5,0.1539,0.00025,6.37931]
[1778452517128,34.65,82039.86,70.5,0.15424,0.00025,6.38883]
[1778452517460,34.65,82042.55,70.5,0.15493,0.00026,6.40765]
[1778452518486,34.65,82041.28,70.5,0.15459,0.00026,6.3985]
[1778452518486,34.65,82041.28,70.5,0.15459,0.00026,6.3985]
[1778452518600,34.65,82041.28,70.5,0.15459,0.00026,6.3985]
[1778452520443,34.65,82038.06,70.5,0.15376,0.00025,6.37546]
[1778452521179,34.65,82049.83,70.5,0.15677,0.00026,6.45841]
[1778452523194,34.62,82054.51,70.5,0.15774,0.00026,6.48511]
[1778452523680,34.62,82054.51,70.5,0.15774,0.00026,6.48511]
[1778452524274,34.61,82048.96,70.5,0.1563,0.00026,6.44555]
[1778452524674,34.61,82048.96,70.5,0.1563,0.00026,6.44555]
[1778452525162,34.61,82048.96,70.5,0.1563,0.00026,6.44555]
[1778452525247,34.61,82059.63,70.5,0.15905,0.00026,6.5207]
[1778452525807,34.61,82059.63,70.5,0.15905,0.00026,6.5207]
[1778452526217,34.6,82041.26,70.5,0.1542,0.00026,6.38766]
[1778452527224,34.6,82032.7,70.5,0.15202,0.00025,6.32701]
[1778452529238,34.59,82027.5,70.5,0.15067,0.00025,6.28932]
[1778452529906,34.59,82027.5,70.5,0.15067,0.00025,6.28932]
[1778452530316,34.59,82025.87,70.5,0.15026,0.00025,6.27779]
[1778452532259,34.59,82020.38,70.5,0.14867,0.00025,6.22743]
[1778452532329,34.59,82020.38,70.5,0.14867,0.00025,6.22743]
[1778452532331,34.59,82020.38,70.5,0.14867,0.00025,6.22743]
[1778452532334,34.59,82020.38,70.5,0.14867,0.00025,6.22743]
[1778452535280,34.58,82006.62,70.5,0.14516,0.00025,6.1272]
[1778452537841,34.57,82010.04,70.5,0.146,0.00025,6.15127]
[1778452540216,34.57,82016.39,70.5,0.14756,0.00025,6.19602]
[1778452540456,34.57,82011.62,70.5,0.14638,0.00025,6.16236]
[1778452542095,34.58,82023.66,70.5,0.14938,0.00025,6.24746]
[1778452542733,34.58,82023.66,70.5,0.14938,0.00025,6.24746]
[1778452542977,34.58,82023.66,70.5,0.14938,0.00025,6.24746]
[1778452544087,34.57,82020.44,70.5,0.14857,0.00025,6.22453]
[1778452544091,34.57,82007.05,70.5,0.14524,0.00025,6.12967]
[1778452545052,34.57,82007.05,70.5,0.14524,0.00025,6.12967]
[1778452545110,34.57,82007.05,70.5,0.14524,0.00025,6.12967]
[1778452545392,34.57,82003.62,70.5,0.1444,0.00024,6.10549]
[1778452545481,34.57,82003.62,70.5,0.1444,0.00024,6.10549]
[1778452547040,34.57,81993.36,70.5,0.14191,0.00024,6.03335]
[1778452549200,34.57,81987.48,70.5,0.1405,0.00024,5.99223]
[1778452550230,34.58,81975.91,70.5,0.13775,0.00024,5.91124]
[1778452551012,34.58,81969.28,70.5,0.13619,0.00024,5.86508]
[1778452552249,34.58,81969.28,70.5,0.13619,0.00024,5.86508]
[1778452552592,34.58,81969.01,70.5,0.13614,0.00024,5.86351]
[1778452552886,34.58,81969.01,70.5,0.13614,0.00024,5.86351]
[1778452552927,34.58,81969.01,70.5,0.13614,0.00024,5.86351]
[1778452552991,34.58,81969.01,70.5,0.13614,0.00024,5.86351]
[1778452553092,34.58,81970.51,70.5,0.13649,0.00024,5.87401]
[1778452553324,34.58,81970.51,70.5,0.13649,0.00024,5.87401]
[1778452553784,34.58,81970.51,70.5,0.13649,0.00024,5.87401]
[1778452554530,34.58,81966.93,70.5,0.13564,0.00023,5.84878]
[1778452555156,34.58,81966.93,70.5,0.13564,0.00023,5.84878]
[1778452555306,34.58,81966.93,70.5,0.13564,0.00023,5.84878]
[1778452555887,34.58,81969.4,70.5,0.13622,0.00024,5.86604]
[1778452556654,34.58,81967.7,70.5,0.13582,0.00023,5.85397]
[1778452559077,34.58,81961.16,70.5,0.13428,0.00023,5.80806]
[1778452559461,34.57,81967.97,70.5,0.13587,0.00023,5.85552]
[1778452561666,34.57,81964.31,70.5,0.135,0.00023,5.82962]
[1778452562369,34.57,81964.04,70.5,0.13494,0.00023,5.82759]
[1778452564079,34.57,81966.43,70.5,0.13549,0.00023,5.84418]
[1778452564177,34.57,81961.72,70.5,0.13438,0.00023,5.81106]
[1778452564387,34.57,81961.72,70.5,0.13438,0.00023,5.81106]
[1778452564834,34.57,81961.72,70.5,0.13438,0.00023,5.81106]
[1778452565150,34.57,81945.11,70.5,0.13054,0.00023,5.69499]
[1778452565522,34.57,81945.11,70.5,0.13054,0.00023,5.69499]
[1778452566048,34.57,81945.11,70.5,0.13054,0.00023,5.69499]
[1778452566303,34.57,81945.11,70.5,0.13054,0.00023,5.69499]
[1778452566364,34.57,81940.87,70.5,0.12958,0.00023,5.66551]
[1778452566825,34.57,81940.87,70.5,0.12958,0.00023,5.66551]
[1778452567084,34.57,81940.87,70.5,0.12958,0.00023,5.66551]
[1778452567123,34.57,81939.36,70.5,0.12924,0.00023,5.65509]
[1778452567396,34.57,81939.36,70.5,0.12924,0.00023,5.65509]
[1778452567401,34.57,81939.36,70.5,0.12924,0.00023,5.65509]
[1778452567434,34.57,81939.36,70.5,0.12924,0.00023,5.65509]
[1778452567436,34.57,81939.36,70.5,0.12924,0.00023,5.65509]
[1778452567842,34.57,81939.36,70.5,0.12924,0.00023,5.65509]
[1778452568240,34.57,81930.69,70.5,0.12727,0.00022,5.59466]
[1778452568374,34.57,81930.69,70.5,0.12727,0.00022,5.59466]
[1778452569109,34.57,81930.69,70.5,0.12727,0.00022,5.59466]
[1778452569303,34.57,81908.31,70.5,0.1223,0.00022,5.43945]
[1778452569856,34.57,81908.31,70.5,0.1223,0.00022,5.43945]
[1778452570332,34.56,81903.24,70.5,0.12112,0.00022,5.40211]
[1778452570662,34.56,81903.24,70.5,0.12112,0.00022,5.40211]
[1778452570774,34.56,81903.24,70.5,0.12112,0.00022,5.40211]
[1778452571057,34.56,81898.47,70.5,0.12011,0.00022,5.37026]
[1778452571915,34.56,81910.02,70.5,0.12263,0.00022,5.44995]
[1778452572817,34.56,81915.32,70.5,0.1238,0.00022,5.48662]
[1778452574505,34.56,81916.97,70.5,0.12416,0.00022,5.49802]
[1778452575211,34.56,81905.9,70.5,0.12174,0.00022,5.42173]
[1778452578333,34.56,81905.86,70.5,0.12173,0.00022,5.42159]
[1778452577943,34.57,81912.52,70.5,0.1232,0.00022,5.4678]
[1778452578355,34.57,81912.52,70.5,0.1232,0.00022,5.4678]
[1778452579085,34.57,81918.89,70.5,0.12461,0.00022,5.51188]
[1778452582875,34.57,81918.16,70.5,0.12445,0.00022,5.50686]
[1778452584587,34.57,81913.17,70.5,0.12335,0.00022,5.47246]
[1778452586065,34.57,81919.27,70.5,0.1247,0.00022,5.51478]
[1778452586671,34.57,81919.27,70.5,0.1247,0.00022,5.51478]
[1778452586772,34.57,81916.48,70.5,0.12408,0.00022,5.49551]
[1778452589221,34.57,81913.84,70.5,0.1235,0.00022,5.47728]
[1778452589284,34.56,81919.91,70.5,0.12482,0.00022,5.51864]
[1778452589689,34.56,81912.2,70.5,0.12311,0.00022,5.46504]
[1778452591123,34.56,81912.2,70.5,0.12311,0.00022,5.46504]
[1778452591703,34.56,81924.57,70.5,0.12562,0.00022,5.53857]
[1778452593717,34.56,81931.78,70.5,0.12721,0.00022,5.58786]
[1778452594366,34.56,81931.78,70.5,0.12721,0.00022,5.58786]
[1778452594535,34.56,81931.78,70.5,0.12721,0.00022,5.58786]
[1778452594724,34.55,81938.11,70.5,0.12863,0.00023,5.63141]
[1778452596294,34.55,81938.11,70.5,0.12863,0.00023,5.63141]
[1778452596572,34.55,81938.32,70.5,0.12867,0.00023,5.63267]
[1778452596575,34.55,81938.32,70.5,0.12867,0.00023,5.63267]
[1778452596738,34.55,81942.68,70.5,0.12965,0.00023,5.66281]
[1778452597745,34.55,81947.87,70.5,0.13083,0.00023,5.69873]
[1778452598805,34.55,81947.87,70.5,0.13083,0.00023,5.69873]
[1778452598807,34.55,81947.87,70.5,0.13083,0.00023,5.69873]
[1778452599014,34.55,81947.87,70.5,0.13083,0.00023,5.69873]
[1778452599034,34.55,81947.87,70.5,0.13083,0.00023,5.69873]
[1778452599143,34.55,81947.87,70.5,0.13083,0.00023,5.69873]
[1778452599154,34.55,81946.89,70.5,0.1306,0.00023,5.69161]
[1778452599759,34.55,81957.77,70.5,0.1331,0.00023,5.76734]
[1778452602987,34.54,81951.11,70.5,0.13152,0.00023,5.71985]
[1778452603943,34.54,81951.11,70.5,0.13152,0.00023,5.71985]
[1778452603944,34.54,81951.11,70.5,0.13152,0.00023,5.71985]
[1778452607193,34.5,81957.54,70.5,0.13269,0.00023,5.75506]
[1778452609784,34.47,81961.12,70.5,0.13331,0.00023,5.774]
[1778452610161,34.45,81955.92,70.5,0.132,0.00023,5.73435]
[1778452610395,34.45,81955.92,70.5,0.132,0.00023,5.73435]
[1778452610836,34.44,81951.54,70.5,0.1309,0.00023,5.70101]
[1778452613360,34.42,81945.21,70.5,0.12931,0.00023,5.65257]
[1778452613857,34.41,81931.62,70.5,0.12618,0.00022,5.55622]
[1778452614864,34.41,81926.25,70.5,0.12498,0.00022,5.51885]
[1778452619903,34.41,81928.09,70.5,0.12539,0.00022,5.53174]
[1778452621111,34.41,81932.32,70.5,0.12634,0.00022,5.56117]
[1778452621296,34.41,81936.91,70.5,0.12737,0.00023,5.59312]
[1778452623223,34.41,81948.66,70.5,0.13004,0.00023,5.675]
[1778452624723,34.4,81947.77,70.5,0.12978,0.00023,5.66692]
[1778452624931,34.4,81947.77,70.5,0.12978,0.00023,5.66692]
[1778452625254,34.4,81947.77,70.5,0.12978,0.00023,5.66692]
[1778452625316,34.4,81939.24,70.5,0.12778,0.00023,5.60559]
[1778452625729,34.4,81939.24,70.5,0.12778,0.00023,5.60559]
[1778452625736,34.4,81939.24,70.5,0.12778,0.00023,5.60559]
[1778452625807,34.4,81939.24,70.5,0.12778,0.00023,5.60559]
[1778452626018,34.4,81939.24,70.5,0.12778,0.00023,5.60559]
[1778452626063,34.39,81919.72,70.5,0.12339,0.00022,5.46934]
[1778452627283,34.39,81908.85,70.5,0.12099,0.00022,5.39382]
[1778452628855,34.39,81907.2,70.5,0.12063,0.00022,5.38226]
[1778452629669,34.39,81903.28,70.5,0.11977,0.00022,5.35507]
[1778452629685,34.39,81903.28,70.5,0.11977,0.00022,5.35507]
[1778452630976,34.39,81912.8,70.5,0.12184,0.00022,5.4206]
[1778452631867,34.39,81912.8,70.5,0.12184,0.00022,5.4206]
[1778452631908,34.39,81912.8,70.5,0.12184,0.00022,5.4206]
[1778452633885,34.39,81913.38,70.5,0.12196,0.00022,5.42424]
[1778452634198,34.39,81913.38,70.5,0.12196,0.00022,5.42424]
[1778452634232,34.39,81913.38,70.5,0.12196,0.00022,5.42424]
[1778452636016,34.39,81908.34,70.5,0.12083,0.00022,5.38881]
[1778452637048,34.39,81908.34,70.5,0.12083,0.00022,5.38881]
[1778452638165,34.39,81906.01,70.5,0.12032,0.00022,5.37257]
[1778452638298,34.38,81912.25,70.5,0.12168,0.00022,5.41558]
[1778452639035,34.38,81917.49,70.5,0.12283,0.00022,5.4517]
[1778452640409,34.38,81913.02,70.5,0.12184,0.00022,5.4205]
[1778452640802,34.38,81913.02,70.5,0.12184,0.00022,5.4205]
[1778452641101,34.38,81913.02,70.5,0.12184,0.00022,5.4205]
[1778452641202,34.38,81907.91,70.5,0.12071,0.00022,5.38498]
[1778452641670,34.38,81907.91,70.5,0.12071,0.00022,5.38498]
[1778452642350,34.38,81907.91,70.5,0.12071,0.00022,5.38498]
[1778452642506,34.38,81911.26,70.5,0.12144,0.00022,5.408]
[1778452647223,34.38,81912.78,70.5,0.12175,0.00022,5.41786]
[1778452647272,34.38,81917.23,70.5,0.12273,0.00022,5.44851]
[1778452648677,34.38,81915.56,70.5,0.12235,0.00022,5.43671]
[1778452650666,34.37,81908.87,70.5,0.12087,0.00022,5.39004]
[1778452653351,34.37,81913.37,70.5,0.12164,0.00022,5.40947]
[1778452655365,34.37,81914.95,70.5,0.12197,0.00022,5.42007]
[1778452656154,34.37,81909.0,70.5,0.12066,0.00022,5.37856]
[1778452659177,34.37,81903.71,70.5,0.1195,0.00022,5.34172]
[1778452662198,34.37,81910.58,70.5,0.12099,0.00022,5.38899]
[1778452662576,34.37,81910.58,70.5,0.12099,0.00022,5.38899]
[1778452662617,34.37,81910.58,70.5,0.12099,0.00022,5.38899]
[1778452666536,34.37,81910.99,70.5,0.12106,0.00022,5.39127]
[1778452666641,34.37,81910.99,70.5,0.12106,0.00022,5.39127]
[1778452667233,34.37,81904.23,70.5,0.11959,0.00022,5.34474]
[1778452669418,34.37,81903.9,70.5,0.11953,0.00022,5.34269]
[1778452670254,34.37,81911.19,70.5,0.12112,0.00022,5.39324]
[1778452672108,34.37,81910.99,70.5,0.12107,0.00022,5.39172]
[1778452672428,34.37,81910.99,70.5,0.12107,0.00022,5.39172]
[1778452673276,34.37,81921.65,70.5,0.12341,0.00022,5.46534]
[1778452673449,34.37,81921.65,70.5,0.12341,0.00022,5.46534]
[1778452674259,34.37,81921.65,70.5,0.12341,0.00022,5.46534]
[1778452674260,34.37,81921.65,70.5,0.12341,0.00022,5.46534]
[1778452675381,34.37,81921.78,70.5,0.12343,0.00022,5.46601]
[1778452675443,34.37,81921.78,70.5,0.12343,0.00022,5.46601]
[1778452675539,34.37,81921.78,70.5,0.12343,0.00022,5.46601]
[1778452675615,34.36,81921.62,70.5,0.12339,0.00022,5.46467]
[1778452675661,34.36,81921.62,70.5,0.12339,0.00022,5.46467]
[1778452675717,34.36,81921.62,70.5,0.12339,0.00022,5.46467]
[1778452676302,34.36,81897.15,70.5,0.11804,0.00021,5.29528]
[1778452678872,34.36,81899.97,70.5,0.11865,0.00022,5.3147]
[1778452679469,34.36,81899.78,70.5,0.11861,0.00022,5.31337]
[1778452679470,34.36,81899.78,70.5,0.11861,0.00022,5.31337]
[1778452679471,34.36,81899.78,70.5,0.11861,0.00022,5.31337]
[1778452679596,34.36,81899.78,70.5,0.11861,0.00022,5.31337]
[1778452680241,34.36,81899.78,70.5,0.11861,0.00022,5.31337]
[1778452680268,34.36,81899.78,70.5,0.11861,0.00022,5.31337]
[1778452680275,34.36,81899.78,70.5,0.11861,0.00022,5.31337]
[1778452680448,34.36,81906.72,70.5,0.12011,0.00022,5.36123]
[1778452681337,34.36,81912.69,70.5,0.12141,0.00022,5.40242]
[1778452682344,34.36,81921.24,70.5,0.12329,0.00022,5.46155]
[1778452683757,34.36,81921.12,70.5,0.12326,0.00022,5.46049]
[1778452686769,34.36,81922.65,70.5,0.12358,0.00022,5.47044]
[1778452687075,34.36,81922.65,70.5,0.12358,0.00022,5.47044]
[1778452687379,34.36,81941.75,70.5,0.12786,0.00023,5.60327]
[1778452688386,34.35,81946.68,70.5,0.12897,0.00023,5.63733]
[1778452689733,34.35,81947.02,70.5,0.12903,0.00023,5.63925]
[1778452689776,34.35,81947.02,70.5,0.12903,0.00023,5.63925]
[1778452690400,34.35,81946.93,70.5,0.12899,0.00023,5.63816]
[1778452692661,34.35,81946.95,70.5,0.12899,0.00023,5.63795]
[1778452692772,34.35,81946.95,70.5,0.12899,0.00023,5.63795]
[1778452692821,34.35,81946.95,70.5,0.12899,0.00023,5.63795]
[1778452692918,34.35,81946.95,70.5,0.12899,0.00023,5.63795]
[1778452693333,34.35,81946.95,70.5,0.12899,0.00023,5.63795]
[1778452693418,34.35,81946.95,70.5,0.12899,0.00023,5.63795]
[1778452693421,34.35,81955.12,70.5,0.13086,0.00023,5.69501]
[1778452693525,34.35,81955.12,70.5,0.13086,0.00023,5.69501]
[1778452693564,34.35,81955.12,70.5,0.13086,0.00023,5.69501]
[1778452694428,34.35,81953.65,70.5,0.13051,0.00023,5.68449]
[1778452695396,34.35,81953.65,70.5,0.13051,0.00023,5.68449]
[1778452695435,34.35,81953.97,70.5,0.13058,0.00023,5.68653]
[1778452695888,34.35,81953.97,70.5,0.13058,0.00023,5.68653]
[1778452696442,34.34,81955.58,70.5,0.13093,0.00023,5.6973]
[1778452696489,34.34,81955.58,70.5,0.13093,0.00023,5.6973]
[1778452697121,34.34,81955.58,70.5,0.13093,0.00023,5.6973]
[1778452697453,34.34,81954.9,70.5,0.13078,0.00023,5.69261]
[1778452697717,34.34,81954.9,70.5,0.13078,0.00023,5.69261]
[1778452697792,34.34,81954.9,70.5,0.13078,0.00023,5.69261]
[1778452698457,34.34,81961.03,70.5,0.1322,0.00023,5.73572]
[1778452698898,34.34,81961.03,70.5,0.1322,0.00023,5.73572]
[1778452699464,34.34,81961.26,70.5,0.13224,0.00023,5.73703]
[1778452699522,34.34,81961.26,70.5,0.13224,0.00023,5.73703]
[1778452700471,34.34,81960.95,70.5,0.13216,0.00023,5.73453]
[1778452700497,34.34,81960.95,70.5,0.13216,0.00023,5.73453]
[1778452700726,34.34,81960.95,70.5,0.13216,0.00023,5.73453]
[1778452701154,34.34,81960.95,70.5,0.13216,0.00023,5.73453]
[1778452701159,34.34,81960.95,70.5,0.13216,0.00023,5.73453]
[1778452701160,34.34,81960.95,70.5,0.13216,0.00023,5.73453]
[1778452701584,34.34,81960.95,70.5,0.13216,0.00023,5.73456]
[1778452701604,34.34,81960.95,70.5,0.13216,0.00023,5.73456]
[1778452701870,34.34,81960.95,70.5,0.13216,0.00023,5.73456]
[1778452701872,34.34,81960.95,70.5,0.13216,0.00023,5.73456]
[1778452702111,34.34,81943.27,70.5,0.12809,0.00023,5.6105]
[1778452703354,34.34,81943.27,70.5,0.12809,0.00023,5.6105]
[1778452703396,34.34,81924.18,70.5,0.12379,0.00022,5.47715]
[1778452703613,34.34,81924.18,70.5,0.12379,0.00022,5.47715]
[1778452703626,34.34,81924.18,70.5,0.12379,0.00022,5.47715]
[1778452703943,34.34,81924.18,70.5,0.12379,0.00022,5.47715]
[1778452704660,34.34,81924.09,70.5,0.12376,0.00022,5.47627]
[1778452705782,34.34,81920.13,70.5,0.12288,0.00022,5.44876]
[1778452705860,34.34,81920.13,70.5,0.12288,0.00022,5.44876]
[1778452705961,34.34,81927.98,70.5,0.12461,0.00022,5.50281]
[1778452709534,34.33,81917.59,70.5,0.12228,0.00022,5.42973]
[1778452711079,34.33,81917.59,70.5,0.12228,0.00022,5.42973]
[1778452711147,34.33,81917.59,70.5,0.12228,0.00022,5.42973]
[1778452711548,34.33,81907.58,70.5,0.11986,0.00022,5.34857]
[1778452714575,34.33,81901.3,70.5,0.11849,0.00022,5.30504]
[1778452718495,34.33,81903.16,70.5,0.11889,0.00022,5.31781]
[1778452719617,34.33,81915.45,70.5,0.12157,0.00022,5.40266]
[1778452720834,34.33,81908.97,70.5,0.12015,0.00022,5.35766]
[1778452722167,34.33,81908.97,70.5,0.12015,0.00022,5.35766]
[1778452722208,34.33,81902.56,70.5,0.11875,0.00022,5.31328]
[1778452723485,34.33,81902.56,70.5,0.11875,0.00022,5.31328]
[1778452722638,34.33,81912.3,70.5,0.12087,0.00022,5.38058]
[1778452724248,34.33,81918.73,70.5,0.12227,0.00022,5.42485]
[1778452725578,34.33,81916.54,70.5,0.12179,0.00022,5.40966]
[1778452725861,34.33,81916.54,70.5,0.12179,0.00022,5.40966]
[1778452727867,34.32,81909.98,70.5,0.12034,0.00022,5.36378]
[1778452728746,34.32,81909.98,70.5,0.12034,0.00022,5.36378]
[1778452729016,34.32,81909.98,70.5,0.12034,0.00022,5.36378]
[1778452729017,34.32,81909.98,70.5,0.12034,0.00022,5.36378]
[1778452729393,34.32,81901.26,70.5,0.11844,0.00022,5.30346]
[1778452729881,34.32,81893.26,70.5,0.11673,0.00021,5.24838]
[1778452732709,34.32,81896.77,70.5,0.11748,0.00021,5.27274]
[1778452732722,34.32,81896.77,70.5,0.11748,0.00021,5.27274]
[1778452733443,34.32,81896.77,70.5,0.11748,0.00021,5.27274]
[1778452732728,34.32,81902.34,70.5,0.11868,0.00022,5.31112]
[1778452733880,34.32,81915.45,70.5,0.12154,0.00022,5.40179]
[1778452736513,34.32,81917.91,70.5,0.12208,0.00022,5.41885]
[1778452736526,34.32,81917.91,70.5,0.12208,0.00022,5.41885]
[1778452735736,34.32,81904.16,70.5,0.11907,0.00022,5.32356]
[1778452737321,34.32,81904.16,70.5,0.11907,0.00022,5.32356]
[1778452737711,34.32,81901.45,70.5,0.11848,0.00022,5.30466]
[1778452738036,34.32,81901.45,70.5,0.11848,0.00022,5.30466]
[1778452738069,34.32,81896.1,70.5,0.11733,0.00021,5.2678]
[1778452739520,34.32,81896.1,70.5,0.11733,0.00021,5.2678]
[1778452739641,34.32,81893.93,70.5,0.11686,0.00021,5.2526]
[1778452740484,34.32,81893.93,70.5,0.11686,0.00021,5.2526]
[1778452741287,34.32,81893.96,70.5,0.11685,0.00021,5.25256]
[1778452741376,34.32,81893.96,70.5,0.11685,0.00021,5.25256]
[1778452741446,34.32,81893.05,70.5,0.11666,0.00021,5.24637]
[1778452741543,34.32,81893.05,70.5,0.11666,0.00021,5.24637]
[1778452742443,34.32,81905.39,70.5,0.11932,0.00022,5.33147]
[1778452742786,34.32,81912.06,70.5,0.12077,0.00022,5.37758]
[1778452744714,34.32,81909.79,70.5,0.12027,0.00022,5.36172]
[1778452744726,34.32,81909.79,70.5,0.12027,0.00022,5.36172]
[1778452745121,34.32,81909.79,70.5,0.12027,0.00022,5.36172]
[1778452745125,34.32,81909.79,70.5,0.12027,0.00022,5.36172]
[1778452746060,34.32,81926.27,70.5,0.1239,0.00022,5.47585]
[1778452747089,34.32,81931.16,70.5,0.12498,0.00022,5.50965]
[1778452747963,34.32,81931.16,70.5,0.12498,0.00022,5.50965]
[1778452748922,34.32,81931.7,70.5,0.1251,0.00022,5.51313]
[1778452749728,34.32,81929.92,70.5,0.12469,0.00022,5.50043]
[1778452749730,34.32,81929.92,70.5,0.12469,0.00022,5.50043]
[1778452750262,34.32,81929.92,70.5,0.12469,0.00022,5.50043]
[1778452750324,34.31,81920.87,70.5,0.12267,0.00022,5.43722]
[1778452751347,34.31,81920.87,70.5,0.12267,0.00022,5.43722]
[1778452751448,34.31,81915.04,70.5,0.12138,0.00022,5.39658]
[1778452751948,34.31,81915.04,70.5,0.12138,0.00022,5.39658]
[1778452753866,34.31,81905.49,70.5,0.11928,0.00022,5.33026]
[1778452757894,34.31,81914.83,70.5,0.12131,0.00022,5.39465]
[1778452762309,34.31,81916.26,70.5,0.12161,0.00022,5.40411]
[1778452762359,34.31,81916.26,70.5,0.12161,0.00022,5.40411]
[1778452763065,34.31,81924.75,70.5,0.12348,0.00022,5.46279]
[1778452769463,34.3,81924.76,70.5,0.12345,0.00022,5.46174]
[1778452774452,34.3,81923.41,70.5,0.1229,0.00022,5.43987]
[1778452775781,34.3,81918.96,70.5,0.12191,0.00022,5.40859]
[1778452776212,34.3,81912.31,70.5,0.12044,0.00022,5.36234]
[1778452777027,34.29,81903.92,70.5,0.11861,0.00022,5.30425]
[1778452779119,34.29,81900.71,70.5,0.11792,0.00022,5.2821]
[1778452779207,34.3,81899.49,70.5,0.11766,0.00022,5.27372]
[1778452784088,34.29,81903.67,70.5,0.11852,0.00022,5.30139]
[1778452787466,34.29,81903.61,70.5,0.11848,0.00022,5.30004]
[1778452787698,34.28,81903.98,70.5,0.11855,0.00022,5.30228]
[1778452788163,34.28,81903.98,70.5,0.11855,0.00022,5.30228]
[1778452788502,34.28,81913.52,70.5,0.12062,0.00022,5.36795]
[1778452794146,34.27,81915.78,70.5,0.12103,0.00022,5.38114]
[1778452797091,34.27,81916.83,70.5,0.12124,0.00022,5.38759]
[1778452798249,34.27,81917.81,70.5,0.12144,0.00022,5.39397]
[1778452798257,34.26,81920.71,70.5,0.12207,0.00022,5.41367]
[1778452798999,34.26,81920.71,70.5,0.12207,0.00022,5.41367]
[1778452800461,34.26,81920.96,70.5,0.12212,0.00022,5.41526]
[1778452800545,34.26,81929.94,70.5,0.12411,0.00022,5.47761]
[1778452800911,34.26,81929.94,70.5,0.12411,0.00022,5.47761]
[1778452801109,34.26,81929.94,70.5,0.12411,0.00022,5.47761]
[1778452801253,34.26,81941.19,70.5,0.12662,0.00023,5.55562]
[1778452802454,34.26,81941.19,70.5,0.12662,0.00023,5.55562]
[1778452802522,34.26,81948.22,70.5,0.12821,0.00023,5.60451]
[1778452807248,34.25,81953.1,70.5,0.12926,0.00023,5.63665]
[1778452808621,34.25,81953.2,70.5,0.12927,0.00023,5.6369]
[1778452809262,34.25,81953.7,70.5,0.12938,0.00023,5.6403]
[1778452809917,34.25,81953.7,70.5,0.12938,0.00023,5.6403]
[1778452810269,34.24,81962.32,70.5,0.13137,0.00023,5.70079]
[1778452811927,34.24,81964.24,70.5,0.13181,0.00023,5.71412]
[1778452812809,34.24,81964.52,70.5,0.13187,0.00023,5.71588]
[1778452815259,34.24,81962.32,70.5,0.13134,0.00023,5.69993]
[1778452815303,34.24,81962.32,70.5,0.13134,0.00023,5.69993]
[1778452820339,34.24,81956.29,70.5,0.12991,0.00023,5.65646]
[1778452820893,34.24,81956.29,70.5,0.12991,0.00023,5.65646]
[1778452820962,34.24,81956.29,70.5,0.12991,0.00023,5.65646]
[1778452821409,34.24,81956.29,70.5,0.12991,0.00023,5.65646]
[1778452821485,34.24,81969.74,70.5,0.13304,0.00023,5.75103]
[1778452821800,34.24,81969.74,70.5,0.13304,0.00023,5.75103]
[1778452823711,34.23,81973.31,70.5,0.13386,0.00024,5.77566]
[1778452824424,34.23,81973.31,70.5,0.13386,0.00024,5.77566]
[1778452826425,34.23,81975.21,70.5,0.13429,0.00024,5.78849]
[1778452828094,34.23,81977.42,70.5,0.13479,0.00024,5.80349]
[1778452828395,34.23,81971.01,70.5,0.13326,0.00023,5.75789]
[1778452829402,34.22,81964.61,70.5,0.13176,0.00023,5.71249]
[1778452831545,34.22,81961.16,70.5,0.13095,0.00023,5.68798]
[1778452831631,34.22,81969.02,70.5,0.13256,0.00023,5.73164]
[1778452832433,34.22,81975.23,70.5,0.13401,0.00024,5.77522]
[1778452837466,34.21,81971.3,70.5,0.13304,0.00024,5.74602]
[1778452842406,34.2,81974.36,70.5,0.13364,0.00024,5.76406]
[1778452842412,34.2,81974.36,70.5,0.13364,0.00024,5.76406]
[1778452843508,34.19,81958.75,70.5,0.12997,0.00023,5.65345]
[1778452845522,34.19,81946.81,70.5,0.12722,0.00023,5.56931]
[1778452850557,34.19,81946.42,70.5,0.12713,0.00023,5.56659]
[1778452852571,34.19,81941.1,70.5,0.12592,0.00023,5.52929]
[1778452853642,34.19,81934.03,70.5,0.12433,0.00022,5.47988]
[1778452853970,34.19,81934.03,70.5,0.12433,0.00022,5.47988]
[1778452854585,34.19,81934.51,70.5,0.12444,0.00022,5.48334]
[1778452854928,34.19,81934.51,70.5,0.12444,0.00022,5.48334]
[1778452855345,34.19,81934.51,70.5,0.12444,0.00022,5.48334]
[1778452855592,34.19,81934.39,70.5,0.12441,0.00022,5.4823]
[1778452856262,34.19,81934.39,70.5,0.12441,0.00022,5.4823]
[1778452857152,34.19,81934.07,70.5,0.12433,0.00022,5.47981]
[1778452857606,34.19,81932.08,70.5,0.12387,0.00022,5.46567]
[1778452857671,34.19,81932.08,70.5,0.12387,0.00022,5.46567]
[1778452859851,34.19,81931.17,70.5,0.12364,0.00022,5.45826]
[1778452859963,34.19,81931.17,70.5,0.12364,0.00022,5.45826]
[1778452860627,34.18,81925.7,70.5,0.1224,0.00022,5.41959]
[1778452861244,34.18,81925.7,70.5,0.1224,0.00022,5.41959]
[1778452861634,34.18,81937.39,70.5,0.12501,0.00023,5.50105]
[1778452863651,34.18,81925.83,70.5,0.12241,0.00022,5.4198]
[1778452863751,34.18,81925.83,70.5,0.12241,0.00022,5.4198]
[1778452863806,34.18,81925.83,70.5,0.12241,0.00022,5.4198]
[1778452864397,34.18,81925.83,70.5,0.12241,0.00022,5.4198]
[1778452864658,34.18,81923.12,70.5,0.1218,0.00022,5.40077]
[1778452864826,34.18,81923.12,70.5,0.1218,0.00022,5.40077]
[1778452865297,34.18,81923.12,70.5,0.1218,0.00022,5.40077]
[1778452865665,34.18,81911.43,70.5,0.11922,0.00022,5.3191]
[1778452866061,34.18,81911.43,70.5,0.11922,0.00022,5.3191]
[1778452867137,34.18,81911.6,70.5,0.11924,0.00022,5.31995]
[1778452867906,34.17,81909.37,70.5,0.11875,0.00022,5.30415]
[1778452871972,34.17,81908.4,70.5,0.11851,0.00022,5.29651]
[1778452873038,34.17,81908.81,70.5,0.11859,0.00022,5.29905]
[1778452873573,34.17,81908.81,70.5,0.11859,0.00022,5.29905]
[1778452874576,34.17,81894.7,70.5,0.11553,0.00021,5.20082]
[1778452877118,34.16,81892.21,70.5,0.11499,0.00021,5.18352]
[1778452877118,34.16,81892.21,70.5,0.11499,0.00021,5.18352]
[1778452878237,34.16,81892.74,70.5,0.11509,0.00021,5.18688]
[1778452878238,34.16,81892.74,70.5,0.11509,0.00021,5.18688]
[1778452879576,34.16,81892.45,70.5,0.11503,0.00021,5.18474]
[1778452879764,34.16,81885.07,70.5,0.11346,0.00021,5.13388]
[1778452884314,34.16,81885.72,70.5,0.11359,0.00021,5.13801]
[1778452884408,34.16,81880.36,70.5,0.11246,0.00021,5.10123]
[1778452885630,34.16,81880.36,70.5,0.11246,0.00021,5.10123]
[1778452885702,34.16,81872.35,70.5,0.11079,0.00021,5.04651]
[1778452891075,34.16,81869.64,70.5,0.11024,0.00021,5.0283]
[1778452892813,34.16,81863.93,70.5,0.10887,0.0002,4.97844]
[1778452893861,34.16,81875.48,70.5,0.11126,0.00021,5.05729]
[1778452895269,34.16,81875.48,70.5,0.11126,0.00021,5.05729]
[1778452896821,34.16,81883.07,70.5,0.11284,0.00021,5.10924]
[1778452899266,34.16,81876.4,70.5,0.11145,0.00021,5.06355]
[1778452899282,34.16,81876.4,70.5,0.11145,0.00021,5.06355]
[1778452899456,34.16,81876.4,70.5,0.11145,0.00021,5.06355]
[1778452899456,34.16,81876.4,70.5,0.11145,0.00021,5.06355]
[1778452899779,34.16,81883.58,70.5,0.11295,0.00021,5.11269]
[1778452899903,34.16,81888.13,70.5,0.11391,0.00021,5.14391]
[1778452902925,34.16,81882.82,70.5,0.11278,0.00021,5.10726]
[1778452907942,34.16,81884.73,70.5,0.11318,0.00021,5.1201]
[1778452908007,34.16,81895.43,70.5,0.11545,0.00021,5.19365]
[1778452909514,34.16,81900.33,70.5,0.11649,0.00021,5.22722]
[1778452910056,34.16,81900.33,70.5,0.11649,0.00021,5.22722]
[1778452910106,34.16,81908.94,70.5,0.11834,0.00022,5.28655]
[1778452911994,34.16,81904.23,70.5,0.11731,0.00022,5.25367]
[1778452916027,34.15,81911.67,70.5,0.1189,0.00022,5.30421]
[1778452917875,34.15,81914.49,70.5,0.1195,0.00022,5.32355]
[1778452917946,34.15,81914.49,70.5,0.1195,0.00022,5.32355]
[1778452922067,34.15,81908.92,70.5,0.11824,0.00022,5.28327]
[1778452922814,34.15,81908.92,70.5,0.11824,0.00022,5.28327]
[1778452924982,34.12,81904.37,70.5,0.11707,0.00022,5.24601]
[1778452925090,34.12,81913.38,70.5,0.11903,0.00022,5.30845]
[1778452927104,34.11,81918.01,70.5,0.12001,0.00022,5.33972]
[1778452928117,34.11,81918.01,70.5,0.12001,0.00022,5.33972]
[1778452928129,34.11,81918.01,70.5,0.12001,0.00022,5.33972]
[1778452928346,34.11,81918.01,70.5,0.12001,0.00022,5.33972]
[1778452929514,34.1,81928.66,70.5,0.12224,0.00022,5.40998]
[1778452930062,34.1,81928.66,70.5,0.12224,0.00022,5.40998]
[1778452931145,34.09,81918.36,70.5,0.11995,0.00022,5.33772]
[1778452932364,34.09,81910.76,70.5,0.11826,0.00022,5.28412]
[1778452937333,34.09,81912.46,70.5,0.1186,0.00022,5.29479]
[1778452937393,34.09,81912.46,70.5,0.1186,0.00022,5.29479]
[1778452937570,34.09,81912.46,70.5,0.1186,0.00022,5.29479]
[1778452937686,34.09,81912.46,70.5,0.1186,0.00022,5.29479]
[1778452937705,34.09,81912.46,70.5,0.1186,0.00022,5.29479]
[1778452937731,34.09,81912.46,70.5,0.1186,0.00022,5.29479]
[1778452937668,34.08,81912.35,70.5,0.11856,0.00022,5.29373]
[1778452938406,34.08,81912.35,70.5,0.11856,0.00022,5.29373]
[1778452938628,34.08,81912.35,70.5,0.11856,0.00022,5.29373]
[1778452938718,34.08,81887.51,70.5,0.11321,0.00021,5.12138]
[1778452939193,34.08,81881.58,70.5,0.11195,0.00021,5.0802]
[1778452939914,34.08,81881.58,70.5,0.11195,0.00021,5.0802]
[1778452939914,34.08,81881.58,70.5,0.11195,0.00021,5.0802]
[1778452940485,34.08,81881.58,70.5,0.11195,0.00021,5.0802]
[1778452940556,34.08,81881.58,70.5,0.11195,0.00021,5.0802]
[1778452943520,34.07,81880.05,70.5,0.11159,0.00021,5.06852]
[1778452944802,34.07,81871.79,70.5,0.10985,0.00021,5.01127]
[1778452947249,34.07,81879.56,70.5,0.11144,0.00021,5.06352]
[1778452951279,34.06,81871.32,70.5,0.10947,0.00021,4.9943]
[1778452951981,34.06,81871.32,70.5,0.10947,0.00021,4.9943]
[1778452952789,34.06,81877.36,70.5,0.11072,0.00021,5.0353]
[1778452956314,34.05,81868.87,70.5,0.10892,0.00021,4.97602]
[1778452958146,34.05,81867.3,70.5,0.10859,0.00021,4.96507]
[1778452961855,34.05,81866.72,70.5,0.10844,0.00021,4.9602]
[1778452963365,34.05,81878.61,70.5,0.11089,0.00021,5.04094]
[1778452968400,34.04,81874.86,70.5,0.11006,0.00021,5.01365]
[1778452973463,34.03,81876.38,70.5,0.11033,0.00021,5.02279]
[1778452975627,34.03,81876.38,70.5,0.11033,0.00021,5.02248]
[1778452975798,34.03,81881.18,70.5,0.11131,0.00021,5.05475]
[1778452975824,34.03,81881.18,70.5,0.11131,0.00021,5.05475]
[1778452976569,34.03,81857.97,70.5,0.10652,0.0002,4.89607]
[1778452977621,34.03,81857.97,70.5,0.10652,0.0002,4.89607]
[1778452978245,34.03,81853.69,70.5,0.10565,0.0002,4.86694]
[1778452978262,34.03,81853.69,70.5,0.10565,0.0002,4.86694]
[1778452978363,34.03,81853.69,70.5,0.10565,0.0002,4.86694]
[1778452980724,34.03,81851.84,70.5,0.10527,0.0002,4.85426]
[1778452980777,34.03,81851.84,70.5,0.10527,0.0002,4.85426]
[1778452985963,34.02,81854.9,70.5,0.10587,0.0002,4.87449]
[1778452986797,34.02,81854.9,70.5,0.10587,0.0002,4.87449]
[1778452986801,34.02,81850.87,70.5,0.10506,0.0002,4.84712]
[1778452987039,34.02,81850.87,70.5,0.10506,0.0002,4.84712]
[1778452987533,34.02,81850.57,70.5,0.10499,0.0002,4.84467]
[1778452990285,34.02,81849.4,70.5,0.10475,0.0002,4.83665]
[1778452992047,34.02,81853.0,70.5,0.10547,0.0002,4.86089]
[1778452992568,34.02,81863.18,70.5,0.10753,0.0002,4.92987]
[1778452992826,34.02,81863.18,70.5,0.10753,0.0002,4.92987]
[1778452995830,34.02,81859.41,70.5,0.10675,0.0002,4.90372]
[1778452995835,34.02,81859.41,70.5,0.10675,0.0002,4.90372]
[1778452995838,34.02,81859.41,70.5,0.10675,0.0002,4.90372]
[1778452996596,34.02,81854.83,70.5,0.10582,0.0002,4.87252]
[1778453001631,34.01,81853.28,70.5,0.10549,0.0002,4.8616]
[1778453001835,34.01,81853.28,70.5,0.10549,0.0002,4.8616]
[1778453007678,34.01,81863.62,70.5,0.10757,0.0002,4.93132]
[1778453010699,34.01,81858.0,70.5,0.10642,0.0002,4.89266]
[1778453013384,34.01,81856.73,70.5,0.10594,0.0002,4.87256]
[1778453014073,34.01,81856.98,70.5,0.10599,0.0002,4.87417]
[1778453014727,34.01,81852.78,70.5,0.10514,0.0002,4.84563]
[1778453017994,34.0,81850.94,70.5,0.10474,0.0002,4.83198]
[1778453018718,34.0,81850.94,70.5,0.10474,0.0002,4.83198]
[1778453018896,34.0,81851.15,70.5,0.10478,0.0002,4.83336]
[1778453018897,34.0,81851.15,70.5,0.10478,0.0002,4.83336]
[1778453019762,34.0,81850.63,70.5,0.10467,0.0002,4.82981]
[1778453019853,34.0,81850.63,70.5,0.10467,0.0002,4.82981]
[1778453022781,34.0,81851.49,70.5,0.10484,0.0002,4.83554]
[1778453022783,34.0,81851.11,70.5,0.10477,0.0002,4.83292]
[1778453024798,34.0,81859.65,70.5,0.10646,0.0002,4.88996]
[1778453026538,34.0,81857.03,70.5,0.10592,0.0002,4.87171]
[1778453026812,33.99,81857.31,70.5,0.10596,0.0002,4.87316]
[1778453028824,33.99,81857.58,70.5,0.10601,0.0002,4.87489]
[1778453029833,33.99,81857.62,70.5,0.10601,0.0002,4.87461]
[1778453032199,33.99,81858.32,70.5,0.10612,0.0002,4.87846]
[1778453032208,33.99,81858.32,70.5,0.10612,0.0002,4.87846]
[1778453032217,33.99,81858.32,70.5,0.10612,0.0002,4.87846]
[1778453032225,33.99,81858.32,70.5,0.10612,0.0002,4.87846]
[1778453032652,33.99,81858.32,70.5,0.10612,0.0002,4.87846]
[1778453032854,33.99,81863.82,70.5,0.10722,0.0002,4.91538]
[1778453033277,33.99,81863.82,70.5,0.10722,0.0002,4.91538]
[1778453033861,33.99,81873.11,70.5,0.10913,0.00021,4.97858]
[1778453036882,33.98,81865.56,70.5,0.10755,0.0002,4.92639]
[1778453040910,33.98,81870.6,70.5,0.10857,0.00021,4.96008]
[1778453045978,33.98,81870.51,70.5,0.10852,0.00021,4.95857]
[1778453046048,33.97,81870.7,70.5,0.10855,0.00021,4.95966]
[1778453047693,33.97,81870.7,70.5,0.10855,0.00021,4.95966]
[1778453047794,33.97,81870.47,70.5,0.10847,0.00021,4.95696]
[1778453052994,33.96,81870.6,70.5,0.10847,0.00021,4.95679]
[1778453056235,33.96,81871.34,70.5,0.10861,0.00021,4.96143]
[1778453056326,33.96,81870.71,70.5,0.10846,0.00021,4.95671]
[1778453058489,33.96,81870.0,70.5,0.10832,0.00021,4.95186]
[1778453058590,33.96,81869.88,70.5,0.10826,0.00021,4.94994]
[1778453064071,33.95,81869.81,70.5,0.10822,0.00021,4.94853]
[1778453069106,33.95,81869.87,70.5,0.1082,0.00021,4.94802]
[1778453071781,33.95,81869.66,70.5,0.10815,0.00021,4.94623]
[1778453071801,33.95,81869.66,70.5,0.10815,0.00021,4.94623]
[1778453071816,33.95,81869.73,70.5,0.10795,0.00021,4.93522]
[1778453072185,33.95,81869.73,70.5,0.10795,0.00021,4.93522]
[1778453072374,33.95,81869.73,70.5,0.10795,0.00021,4.93522]
[1778453074775,33.94,81870.16,70.5,0.10802,0.00021,4.93764]
[1778453074777,33.94,81870.16,70.5,0.10802,0.00021,4.93764]
[1778453074876,33.92,81867.62,70.5,0.10734,0.0002,4.91502]
[1778453075642,33.92,81867.62,70.5,0.10734,0.0002,4.91502]
[1778453076384,33.92,81866.28,70.5,0.10706,0.0002,4.90576]
[1778453077544,33.92,81866.3,70.5,0.10706,0.0002,4.90578]
[1778453077546,33.92,81866.3,70.5,0.10706,0.0002,4.90578]
[1778453080191,33.92,81872.48,70.5,0.10832,0.00021,4.94761]
[1778453082313,33.92,81872.84,70.5,0.10839,0.00021,4.94996]
[1778453082322,33.92,81872.84,70.5,0.10839,0.00021,4.94996]
[1778453083609,33.91,81873.51,70.5,0.10852,0.00021,4.95421]
[1778453084815,33.91,81875.34,70.5,0.10889,0.00021,4.96655]
[1778453084819,33.91,81875.34,70.5,0.10889,0.00021,4.96655]
[1778453085225,33.91,81865.52,70.5,0.10687,0.0002,4.8993]
[1778453090960,33.91,81865.16,70.5,0.10678,0.0002,4.89637]
[1778453094762,33.91,81865.01,70.5,0.10674,0.0002,4.8949]
[1778453095295,33.91,81874.37,70.5,0.10865,0.00021,4.95858]
[1778453100497,33.9,81876.89,70.5,0.10915,0.00021,4.9751]
[1778453100586,33.9,81876.89,70.5,0.10915,0.00021,4.9751]
[1778453101855,33.9,81878.01,70.5,0.10938,0.00021,4.98277]
[1778453101875,33.9,81878.01,70.5,0.10938,0.00021,4.98277]
[1778453101912,33.9,81889.58,70.5,0.11179,0.00021,5.06187]
[1778453102735,33.9,81902.72,70.5,0.11459,0.00021,5.15268]
[1778453103935,33.9,81911.61,70.5,0.11648,0.00022,5.21354]
[1778453104189,33.9,81911.61,70.5,0.11648,0.00022,5.21354]
[1778453104471,33.9,81911.61,70.5,0.11648,0.00022,5.21354]
[1778453105198,33.9,81912.09,70.5,0.11656,0.00022,5.21634]
[1778453105371,33.9,81902.59,70.5,0.11451,0.00021,5.15037]
[1778453105971,33.9,81902.59,70.5,0.11451,0.00021,5.15037]
[1778453109399,33.89,81912.37,70.5,0.11657,0.00022,5.21647]
[1778453110974,33.89,81914.58,70.5,0.11703,0.00022,5.23131]
[1778453115992,33.87,81913.32,70.5,0.11665,0.00022,5.21912]
[1778453121483,33.86,81911.93,70.5,0.11626,0.00022,5.20658]
[1778453122491,33.86,81918.16,70.5,0.1176,0.00022,5.24945]
[1778453123919,33.86,81918.16,70.5,0.1176,0.00022,5.24945]
[1778453124108,33.85,81920.38,70.5,0.11806,0.00022,5.26434]
[1778453126518,33.77,81907.52,70.5,0.11468,0.00022,5.15601]
[1778453131553,33.76,81909.91,70.5,0.11491,0.00022,5.15875]
[1778453136300,33.75,81909.74,70.5,0.11481,0.00022,5.1556]
[1778453136588,33.75,81916.41,70.5,0.11624,0.00022,5.20163]
[1778453137595,33.74,81921.96,70.5,0.11744,0.00022,5.23995]
[1778453138419,33.74,81921.96,70.5,0.11744,0.00022,5.23995]
[1778453138602,33.72,81927.25,70.5,0.11843,0.00022,5.27157]
[1778453139172,33.72,81927.25,70.5,0.11843,0.00022,5.27157]
[1778453139609,33.69,81925.75,70.5,0.11791,0.00022,5.25516]
[1778453144644,33.65,81926.22,70.5,0.11769,0.00022,5.24822]
[1778453145851,33.65,81926.22,70.5,0.11769,0.00022,5.24822]
[1778453146298,33.63,81926.26,70.5,0.11757,0.00022,5.24449]
[1778453146658,33.63,81939.72,70.5,0.12057,0.00022,5.33929]
[1778453147342,33.63,81939.72,70.5,0.12057,0.00022,5.33929]
[1778453147665,33.62,81927.9,70.5,0.11787,0.00022,5.25401]
[1778453148164,33.62,81927.9,70.5,0.11787,0.00022,5.25401]
[1778453148789,33.58,81918.4,70.5,0.11554,0.00022,5.17951]
[1778453149861,33.58,81918.4,70.5,0.11554,0.00022,5.17951]
[1778453149920,33.58,81918.95,70.5,0.11564,0.00022,5.18285]
[1778453151551,33.58,81917.4,70.5,0.1153,0.00022,5.17188]
[1778453151694,33.58,81919.95,70.5,0.11586,0.00022,5.18975]
[1778453156084,33.57,81916.41,70.5,0.11503,0.00022,5.16296]
[1778453156299,33.57,81916.41,70.5,0.11503,0.00022,5.16296]
[1778453156728,33.57,81916.63,70.5,0.11506,0.00022,5.16401]
[1778453157591,33.57,81916.63,70.5,0.11506,0.00022,5.16401]
[1778453157735,33.57,81914.96,70.5,0.11469,0.00022,5.15224]
[1778453162199,33.56,81916.0,70.5,0.11486,0.00022,5.1576]
[1778453162770,33.56,81915.27,70.5,0.11468,0.00022,5.15194]
[1778453167178,33.56,81915.24,70.5,0.11467,0.00022,5.15152]
[1778453167805,33.56,81910.66,70.5,0.11367,0.00022,5.11935]
[1778453168812,33.56,81896.63,70.5,0.11068,0.00021,5.02159]
[1778453169418,33.56,81896.63,70.5,0.11068,0.00021,5.02159]
[1778453169819,33.56,81895.44,70.5,0.11042,0.00021,5.01304]
[1778453172842,33.55,81889.67,70.5,0.10918,0.00021,4.97224]
[1778453177201,33.55,81890.1,70.5,0.10924,0.00021,4.97434]
[1778453177845,33.55,81890.1,70.5,0.10924,0.00021,4.97434]
[1778453178597,33.55,81888.46,70.5,0.10889,0.00021,4.96278]
[1778453178884,33.55,81883.96,70.5,0.10794,0.00021,4.93148]
[1778453180902,33.55,81877.69,70.5,0.10664,0.00021,4.888]
[1778453181908,33.54,81886.2,70.5,0.1084,0.00021,4.9466]
[1778453183399,33.54,81886.36,70.5,0.10843,0.00021,4.94754]
[1778453183922,33.54,81896.51,70.5,0.11056,0.00021,5.0177]
[1778453184929,33.54,81901.64,70.5,0.11164,0.00021,5.0531]
[1778453185936,33.54,81897.04,70.5,0.11065,0.00021,5.02079]
[1778453186029,33.54,81897.04,70.5,0.11065,0.00021,5.02079]
[1778453186943,33.54,81885.35,70.5,0.10819,0.00021,4.93952]
[1778453189966,33.54,81879.4,70.5,0.10694,0.00021,4.89805]
[1778453190985,33.54,81879.4,70.5,0.10694,0.00021,4.89805]
[1778453191095,33.54,81875.91,70.5,0.10622,0.00021,4.87392]
[1778453197016,33.54,81876.29,70.5,0.10608,0.00021,4.86507]
[1778453202051,33.54,81873.45,70.5,0.1055,0.0002,4.84546]
[1778453206080,33.54,81878.01,70.5,0.10643,0.00021,4.87678]
[1778453208721,33.54,81878.18,70.5,0.10646,0.00021,4.87784]
[1778453210911,33.53,81883.25,70.5,0.10751,0.00021,4.91256]
[1778453211116,33.53,81878.49,70.5,0.10652,0.00021,4.87976]
[1778453212849,33.53,81878.49,70.5,0.10652,0.00021,4.87976]
[1778453214138,33.53,81883.42,70.5,0.10754,0.00021,4.91354]
[1778453215145,33.53,81895.09,70.5,0.10998,0.00021,4.99418]
[1778453220180,33.53,81895.12,70.5,0.10995,0.00021,4.99326]
[1778453222198,33.53,81880.99,70.5,0.10698,0.00021,4.89513]
[1778453224212,33.53,81875.96,70.5,0.10594,0.00021,4.86039]
[1778453229247,33.53,81877.59,70.5,0.10627,0.00021,4.87142]
[1778453232357,33.53,81876.28,70.5,0.106,0.00021,4.86237]
[1778453234077,33.52,81870.11,70.5,0.10473,0.0002,4.81996]
[1778453239328,33.53,81866.71,70.5,0.10405,0.0002,4.797]
[1778453240006,33.53,81866.71,70.5,0.10405,0.0002,4.797]
[1778453241062,33.53,81865.86,70.5,0.10389,0.0002,4.79136]
[1778453241064,33.53,81865.86,70.5,0.10389,0.0002,4.79136]
[1778453240326,33.53,81860.07,70.5,0.10272,0.0002,4.75182]
[1778453241359,33.53,81860.07,70.5,0.10272,0.0002,4.75182]
[1778453241592,33.53,81860.07,70.5,0.10272,0.0002,4.75182]
[1778453241670,33.53,81857.03,70.5,0.10211,0.0002,4.73127]
[1778453242365,33.53,81857.03,70.5,0.10211,0.0002,4.73127]
[1778453242938,33.53,81857.03,70.5,0.10211,0.0002,4.73127]
[1778453242939,33.53,81857.03,70.5,0.10211,0.0002,4.73127]
[1778453243481,33.53,81848.82,70.5,0.10047,0.0002,4.67516]
[1778453245361,33.53,81841.48,70.5,0.09902,0.0002,4.62536]
[1778453246236,33.53,81841.48,70.5,0.09902,0.0002,4.62536]
[1778453246485,33.53,81841.48,70.5,0.09902,0.0002,4.62536]
[1778453246708,33.53,81841.48,70.5,0.09902,0.0002,4.62536]
[1778453246754,33.53,81841.48,70.5,0.09902,0.0002,4.62536]
[1778453246908,33.53,81841.48,70.5,0.09902,0.0002,4.62536]
[1778453246973,33.53,81841.48,70.5,0.09902,0.0002,4.62536]
[1778453247015,33.53,81841.48,70.5,0.09902,0.0002,4.62536]
[1778453247049,33.53,81851.24,70.5,0.10094,0.0002,4.69136]
[1778453247633,33.53,81883.34,70.5,0.10746,0.00021,4.91119]
[1778453248960,33.52,81888.87,70.5,0.10861,0.00021,4.94918]
[1778453250171,33.52,81888.89,70.5,0.10861,0.00021,4.94932]
[1778453254388,33.52,81891.37,70.5,0.10891,0.00021,4.9545]
[1778453254770,33.52,81891.37,70.5,0.10891,0.00021,4.9545]
[1778453255442,33.52,81891.37,70.5,0.1089,0.00021,4.95418]
[1778453256629,33.52,81896.73,70.5,0.11002,0.00021,4.99118]
[1778453257759,33.52,81896.73,70.5,0.11002,0.00021,4.99118]
[1778453257833,33.52,81896.73,70.5,0.11002,0.00021,4.99118]
[1778453261102,33.52,81898.01,70.5,0.11026,0.00021,4.99917]
[1778453266516,33.51,81898.75,70.5,0.11038,0.00021,5.00288]
[1778453271551,33.5,81897.67,70.5,0.11011,0.00021,4.99417]
[1778453276568,33.5,81895.88,70.5,0.1097,0.00021,4.98085]
[1778453281624,33.49,81896.4,70.5,0.10977,0.00021,4.98312]
[1778453282202,33.49,81896.4,70.5,0.10977,0.00021,4.98312]
[1778453282799,33.49,81896.4,70.5,0.10977,0.00021,4.98312]
[1778453282809,33.49,81896.4,70.5,0.10977,0.00021,4.98312]
[1778453283002,33.49,81896.4,70.5,0.10977,0.00021,4.98312]
[1778453283823,33.49,81900.28,70.5,0.11058,0.00021,5.0096]
[1778453283910,33.49,81919.21,70.5,0.11464,0.00022,5.1414]
[1778453285653,33.49,81899.05,70.5,0.11029,0.00021,5.00018]
[1778453286299,33.49,81899.05,70.5,0.11029,0.00021,5.00018]
[1778453291313,33.48,81900.43,70.5,0.11055,0.00021,5.00851]
[1778453296299,33.48,81899.97,70.5,0.11041,0.00021,5.00401]
[1778453298744,33.47,81908.11,70.5,0.11212,0.00021,5.05993]
[1778453303779,33.47,81906.41,70.5,0.1117,0.00021,5.04641]
[1778453307174,33.46,81907.66,70.5,0.11194,0.00021,5.05415]
[1778453312076,33.46,81903.92,70.5,0.1111,0.00021,5.02677]
[1778453312154,33.45,81900.39,70.5,0.11012,0.00021,4.99023]
[1778453313059,33.45,81891.5,70.5,0.10824,0.00021,4.92836]
[1778453313365,33.45,81891.5,70.5,0.10824,0.00021,4.92836]
[1778453313371,33.45,81891.5,70.5,0.10824,0.00021,4.92836]
[1778453313953,33.45,81885.97,70.5,0.10709,0.00021,4.8901]
[1778453317171,33.45,81882.78,70.5,0.10642,0.00021,4.86779]
[1778453317339,33.45,81882.78,70.5,0.10642,0.00021,4.86779]
[1778453319382,33.45,81882.74,70.5,0.10641,0.00021,4.86738]
[1778453319406,33.45,81882.74,70.5,0.10641,0.00021,4.86738]
[1778453319891,33.45,81889.51,70.5,0.10781,0.00021,4.91409]
[1778453320898,33.45,81894.56,70.5,0.10887,0.00021,4.94902]
[1778453325933,33.45,81897.29,70.5,0.10942,0.00021,4.96712]
[1778453327948,33.44,81907.1,70.5,0.11149,0.00021,5.03503]
[1778453328954,33.44,81912.54,70.5,0.11265,0.00022,5.07284]
[1778453331503,33.44,81915.52,70.5,0.11328,0.00022,5.09306]
[1778453331531,33.44,81915.52,70.5,0.11328,0.00022,5.09306]
[1778453331534,33.44,81915.52,70.5,0.11328,0.00022,5.09306]
[1778453331975,33.44,81921.74,70.5,0.11462,0.00022,5.13631]
[1778453337011,33.43,81925.49,70.5,0.11537,0.00022,5.16046]
[1778453337207,33.43,81925.49,70.5,0.11537,0.00022,5.16046]
[1778453340035,33.42,81920.48,70.5,0.11423,0.00022,5.12384]
[1778453344063,33.42,81915.43,70.5,0.11308,0.00022,5.08673]
[1778453346077,33.41,81922.01,70.5,0.11448,0.00022,5.13177]
[1778453347410,33.41,81922.74,70.5,0.11464,0.00022,5.1369]
[1778453351113,33.4,81930.29,70.5,0.11622,0.00022,5.18781]
[1778453356148,33.33,81929.68,70.5,0.1156,0.00022,5.16819]
[1778453358162,33.33,81916.77,70.5,0.11274,0.00022,5.07587]
[1778453363197,33.32,81916.94,70.5,0.11272,0.00022,5.07536]
[1778453367679,33.31,81917.29,70.5,0.11277,0.00022,5.07679]
[1778453373271,33.3,81917.39,70.5,0.1125,0.00022,5.06369]
[1778453374278,33.3,81924.27,70.5,0.11399,0.00022,5.11176]
[1778453379313,33.29,81921.71,70.5,0.11337,0.00022,5.09177]
[1778453381271,33.29,81921.54,70.5,0.11332,0.00022,5.09021]
[1778453382025,33.29,81921.54,70.5,0.11332,0.00022,5.09021]
[1778453382029,33.29,81921.54,70.5,0.11332,0.00022,5.09021]
[1778453382944,33.29,81921.88,70.5,0.11338,0.00022,5.09224]
[1778453383015,33.29,81933.39,70.5,0.1159,0.00022,5.1731]
[1778453384151,33.29,81937.83,70.5,0.11687,0.00022,5.20396]
[1778453384594,33.29,81937.83,70.5,0.11687,0.00022,5.20396]
[1778453388474,33.28,81937.02,70.5,0.11668,0.00022,5.19793]
[1778453388803,33.28,81937.02,70.5,0.11668,0.00022,5.19793]
[1778453388995,33.28,81937.02,70.5,0.11668,0.00022,5.19793]
[1778453389037,33.28,81937.02,70.5,0.11668,0.00022,5.19793]
[1778453389734,33.28,81937.1,70.5,0.11669,0.00022,5.19839]
[1778453389831,33.28,81945.81,70.5,0.11864,0.00022,5.26011]
[1778453391291,33.28,81948.72,70.5,0.11929,0.00023,5.28062]
[1778453391764,33.28,81948.72,70.5,0.11929,0.00023,5.28062]
[1778453393248,33.28,81949.46,70.5,0.11945,0.00023,5.28567]
[1778453393255,33.28,81949.46,70.5,0.11945,0.00023,5.28567]
[1778453394085,33.28,81949.33,70.5,0.1194,0.00023,5.2843]
[1778453394088,33.28,81949.33,70.5,0.1194,0.00023,5.2843]
[1778453394129,33.28,81947.85,70.5,0.11907,0.00023,5.27376]
[1778453394653,33.28,81947.85,70.5,0.11907,0.00023,5.27376]
[1778453394754,33.28,81952.75,70.5,0.12016,0.00023,5.30806]
[1778453395398,33.28,81952.75,70.5,0.12016,0.00023,5.30806]
[1778453396095,33.28,81952.75,70.5,0.12016,0.00023,5.30806]
[1778453396120,33.27,81955.28,70.5,0.12072,0.00023,5.32558]
[1778453396279,33.27,81955.28,70.5,0.12072,0.00023,5.32558]
[1778453396702,33.27,81965.64,70.5,0.12309,0.00023,5.39966]
[1778453397625,33.27,81965.64,70.5,0.12309,0.00023,5.39966]
[1778453398117,33.27,81965.64,70.5,0.12309,0.00023,5.39966]
[1778453398188,33.27,81965.64,70.5,0.12309,0.00023,5.39966]
[1778453398169,33.27,81983.01,70.5,0.12712,0.00024,5.52382]
[1778453398343,33.27,81983.01,70.5,0.12712,0.00024,5.52382]
[1778453399067,33.27,81983.01,70.5,0.12712,0.00024,5.52382]
[1778453400461,33.27,81972.74,70.5,0.1247,0.00023,5.44955]
[1778453401758,33.27,81972.74,70.5,0.1247,0.00023,5.44955]
[1778453402105,33.27,81973.15,70.5,0.12479,0.00023,5.45236]
[1778453407304,33.26,81977.29,70.5,0.1257,0.00023,5.48033]
[1778453408050,33.26,81979.42,70.5,0.12619,0.00023,5.49517]
[1778453408074,33.26,81979.42,70.5,0.12619,0.00023,5.49517]
[1778453408103,33.26,81979.42,70.5,0.12619,0.00023,5.49517]
[1778453408113,33.26,81979.42,70.5,0.12619,0.00023,5.49517]
[1778453408155,33.26,81987.84,70.5,0.12816,0.00024,5.55536]
[1778453408705,33.26,81987.84,70.5,0.12816,0.00024,5.55536]
[1778453409056,33.25,81997.28,70.5,0.1304,0.00024,5.62301]
[1778453409462,33.25,81997.28,70.5,0.1304,0.00024,5.62301]
[1778453409821,33.25,81997.28,70.5,0.1304,0.00024,5.62301]
[1778453410111,33.25,81997.28,70.5,0.1304,0.00024,5.62301]
[1778453410113,33.25,81997.28,70.5,0.1304,0.00024,5.62301]
[1778453413053,33.25,81999.07,70.5,0.13079,0.00024,5.63485]
[1778453413075,33.25,81999.07,70.5,0.13079,0.00024,5.63485]
[1778453413182,33.25,81999.07,70.5,0.13079,0.00024,5.63485]
[1778453413156,33.25,81996.0,70.5,0.13004,0.00024,5.61225]
[1778453413566,33.25,81988.64,70.5,0.12827,0.00024,5.5587]
[1778453415047,33.25,81988.64,70.5,0.12827,0.00024,5.5587]
[1778453415632,33.24,81986.39,70.5,0.12772,0.00024,5.54187]
[1778453416098,33.24,81983.94,70.5,0.12712,0.00024,5.52364]
[1778453417594,33.24,81990.2,70.5,0.12859,0.00024,5.56835]
[1778453418946,33.24,81990.2,70.5,0.12859,0.00024,5.56835]
[1778453421962,33.23,81988.57,70.5,0.12817,0.00024,5.55574]
[1778453423501,33.23,81989.48,70.5,0.12837,0.00024,5.56184]
[1778453424091,33.23,81987.75,70.5,0.12795,0.00024,5.54907]
[1778453424732,33.23,81987.75,70.5,0.12795,0.00024,5.54907]
[1778453424794,33.23,81987.75,70.5,0.12795,0.00024,5.54907]
[1778453424844,33.23,81987.75,70.5,0.12795,0.00024,5.54907]
[1778453424869,33.23,81987.75,70.5,0.12795,0.00024,5.54907]
[1778453424909,33.23,81987.75,70.5,0.12795,0.00024,5.54907]
[1778453425029,33.23,81987.75,70.5,0.12795,0.00024,5.54907]
[1778453425145,33.23,81987.75,70.5,0.12795,0.00024,5.54907]
[1778453425207,33.23,81987.75,70.5,0.12795,0.00024,5.54907]
[1778453425211,33.23,81987.75,70.5,0.12795,0.00024,5.54907]
[1778453425195,33.23,81972.73,70.5,0.1244,0.00023,5.4403]
[1778453425738,33.23,81972.73,70.5,0.1244,0.00023,5.4403]
[1778453425990,33.19,81955.41,70.5,0.12015,0.00023,5.30811]
[1778453427281,33.19,81945.75,70.5,0.11796,0.00022,5.23882]
[1778453429292,33.19,81945.65,70.5,0.11794,0.00022,5.23811]
[1778453429680,33.19,81943.15,70.5,0.11737,0.00022,5.22007]
[1778453431832,33.19,81943.13,70.5,0.11735,0.00022,5.21942]
[1778453434115,33.18,81939.73,70.5,0.11634,0.00022,5.18276]
[1778453434120,33.18,81942.78,70.5,0.11701,0.00022,5.20398]
[1778453436138,33.18,81942.85,70.5,0.11701,0.00022,5.204]
[1778453436139,33.18,81942.85,70.5,0.11701,0.00022,5.204]
[1778453436996,33.18,81942.36,70.5,0.11689,0.00022,5.20038]
[1778453437005,33.18,81942.36,70.5,0.11689,0.00022,5.20038]
[1778453437230,33.18,81942.36,70.5,0.11689,0.00022,5.20038]
[1778453438260,33.18,81941.91,70.5,0.11679,0.00022,5.19718]
[1778453438261,33.18,81941.91,70.5,0.11679,0.00022,5.19718]
[1778453438267,33.18,81933.39,70.5,0.1149,0.00022,5.13667]
[1778453438924,33.18,81933.39,70.5,0.1149,0.00022,5.13667]
[1778453439297,33.18,81933.39,70.5,0.1149,0.00022,5.13667]
[1778453439025,33.18,81928.56,70.5,0.11384,0.00022,5.10249]
[1778453439751,33.18,81926.28,70.5,0.11333,0.00022,5.08605]
[1778453441652,33.18,81927.05,70.5,0.1135,0.00022,5.09167]
[1778453441667,33.18,81927.05,70.5,0.1135,0.00022,5.09167]
[1778453441678,33.18,81927.05,70.5,0.1135,0.00022,5.09167]
[1778453441684,33.18,81927.05,70.5,0.1135,0.00022,5.09167]
[1778453441768,33.18,81926.43,70.5,0.11337,0.00022,5.08729]
[1778453442914,33.18,81920.4,70.5,0.11204,0.00022,5.04444]
[1778453444135,33.18,81920.4,70.5,0.11204,0.00022,5.04444]
[1778453444218,33.18,81920.4,70.5,0.11204,0.00022,5.04444]
[1778453446115,33.17,81913.65,70.5,0.11057,0.00021,4.9965]
[1778453446463,33.17,81915.37,70.5,0.11093,0.00022,5.00839]
[1778453446468,33.17,81915.37,70.5,0.11093,0.00022,5.00839]
[1778453446910,33.17,81921.86,70.5,0.11233,0.00022,5.05386]
[1778453448484,33.17,81922.37,70.5,0.11243,0.00022,5.05718]
[1778453449050,33.17,81922.37,70.5,0.11243,0.00022,5.05718]
[1778453449648,33.17,81922.24,70.5,0.1124,0.00022,5.05598]
[1778453449660,33.17,81922.24,70.5,0.1124,0.00022,5.05598]
[1778453449907,33.17,81922.24,70.5,0.1124,0.00022,5.05598]
[1778453450006,33.17,81929.56,70.5,0.11399,0.00022,5.1074]
[1778453455867,33.16,81933.23,70.5,0.11473,0.00022,5.13117]
[1778453456733,33.16,81933.23,70.5,0.11473,0.00022,5.13117]
[1778453456874,33.16,81933.32,70.5,0.11474,0.00022,5.13143]
[1778453457868,33.16,81933.32,70.5,0.11474,0.00022,5.13143]
[1778453457907,33.16,81933.32,70.5,0.11474,0.00022,5.13143]
[1778453459149,33.16,81940.48,70.5,0.11632,0.00022,5.18229]
[1778453460019,33.16,81940.48,70.5,0.11632,0.00022,5.18229]
[1778453463456,33.16,81935.7,70.5,0.11526,0.00022,5.14828]
[1778453465937,33.16,81926.95,70.5,0.11334,0.00022,5.08644]
[1778453467951,33.16,81921.87,70.5,0.11224,0.00022,5.05083]
[1778453471605,33.16,81921.71,70.5,0.11221,0.00022,5.04985]
[1778453472295,33.16,81910.48,70.5,0.1098,0.00021,4.97136]
[1778453472367,33.16,81910.48,70.5,0.1098,0.00021,4.97136]
[1778453472989,33.16,81905.24,70.5,0.10868,0.00021,4.93466]
[1778453474483,33.16,81901.97,70.5,0.108,0.00021,4.91199]
[1778453478519,33.16,81896.85,70.5,0.10692,0.00021,4.87616]
[1778453478521,33.16,81896.85,70.5,0.10692,0.00021,4.87616]
[1778453481048,33.16,81889.46,70.5,0.10537,0.00021,4.82473]
[1778453482446,33.16,81886.03,70.5,0.10466,0.00021,4.801]
[1778453482931,33.16,81886.03,70.5,0.10466,0.00021,4.801]
[1778453483222,33.16,81886.03,70.5,0.10466,0.00021,4.801]
[1778453483335,33.16,81886.03,70.5,0.10466,0.00021,4.801]
[1778453483333,33.16,81872.63,70.5,0.10192,0.0002,4.70861]
[1778453483409,33.16,81872.63,70.5,0.10192,0.0002,4.70861]
[1778453484073,33.16,81864.35,70.5,0.10025,0.0002,4.65181]
[1778453484777,33.16,81864.35,70.5,0.10025,0.0002,4.65181]
[1778453484861,33.16,81864.35,70.5,0.10025,0.0002,4.65181]
[1778453485080,33.16,81863.68,70.5,0.10011,0.0002,4.64702]
[1778453485671,33.16,81863.68,70.5,0.10011,0.0002,4.64702]
[1778453486087,33.16,81862.15,70.5,0.09981,0.0002,4.63687]
[1778453489108,33.16,81846.66,70.5,0.09675,0.0002,4.53141]
[1778453491122,33.16,81840.78,70.5,0.09541,0.00019,4.4808]
[1778453495150,33.17,81834.04,70.5,0.09414,0.00019,4.43627]
[1778453495626,33.17,81834.04,70.5,0.09414,0.00019,4.43627]
[1778453496157,33.17,81823.32,70.5,0.09211,0.00019,4.3648]
[1778453498584,33.17,81827.56,70.5,0.09293,0.00019,4.39386]
[1778453499178,33.17,81842.22,70.5,0.09575,0.00019,4.49265]
[1778453499378,33.17,81842.22,70.5,0.09575,0.00019,4.49265]
[1778453501192,33.17,81837.47,70.5,0.09485,0.00019,4.46097]
[1778453504653,33.18,81836.18,70.5,0.09462,0.00019,4.45295]
[1778453508245,33.18,81843.27,70.5,0.09601,0.00019,4.50158]
[1778453511924,33.18,81843.91,70.5,0.09615,0.00019,4.5063]
[1778453516301,33.18,81838.66,70.5,0.09515,0.00019,4.47165]
[1778453521636,33.19,81843.09,70.5,0.09603,0.00019,4.50224]
[1778453521686,33.19,81843.09,70.5,0.09603,0.00019,4.50224]
[1778453521688,33.19,81843.09,70.5,0.09603,0.00019,4.50224]
[1778453522154,33.19,81843.09,70.5,0.09603,0.00019,4.50224]
[1778453522174,33.19,81843.09,70.5,0.09603,0.00019,4.50224]
[1778453522184,33.19,81843.09,70.5,0.09603,0.00019,4.50224]
[1778453522404,33.19,81861.58,70.5,0.09968,0.0002,4.62807]
[1778453522925,33.19,81861.58,70.5,0.09968,0.0002,4.62807]
[1778453523350,33.19,81864.86,70.5,0.10035,0.0002,4.65081]
[1778453523960,33.19,81864.86,70.5,0.10035,0.0002,4.65081]
[1778453523971,33.19,81864.86,70.5,0.10035,0.0002,4.65081]
[1778453524357,33.19,81860.98,70.5,0.09957,0.0002,4.62422]
[1778453524861,33.19,81860.98,70.5,0.09957,0.0002,4.62422]
[1778453525364,33.19,81860.78,70.5,0.09954,0.0002,4.6232]
[1778453528386,33.19,81868.15,70.5,0.10101,0.0002,4.67336]
[1778453531072,33.19,81869.45,70.5,0.10126,0.0002,4.68207]
[1778453531082,33.19,81869.45,70.5,0.10126,0.0002,4.68207]
[1778453531148,33.19,81869.45,70.5,0.10126,0.0002,4.68207]
[1778453531406,33.19,81873.68,70.5,0.10212,0.0002,4.711]
[1778453532403,33.19,81873.68,70.5,0.10212,0.0002,4.711]
[1778453532413,33.19,81877.41,70.5,0.10288,0.0002,4.73689]
[1778453537480,33.19,81878.62,70.5,0.10311,0.0002,4.74448]
[1778453540161,33.19,81878.61,70.5,0.10309,0.0002,4.74401]
[1778453540954,33.18,81878.26,70.5,0.10301,0.0002,4.74121]
[1778453541055,33.18,81878.68,70.5,0.10309,0.0002,4.74392]
[1778453541427,33.18,81878.68,70.5,0.10309,0.0002,4.74392]
[1778453541599,33.18,81878.68,70.5,0.10309,0.0002,4.74392]
[1778453542483,33.18,81887.51,70.5,0.10491,0.00021,4.80511]
[1778453543746,33.18,81887.51,70.5,0.10491,0.00021,4.80511]
[1778453543753,33.18,81887.51,70.5,0.10491,0.00021,4.80511]
[1778453544695,33.18,81895.25,70.5,0.10653,0.00021,4.85901]
[1778453546124,33.18,81895.25,70.5,0.10653,0.00021,4.85901]
[1778453547156,33.18,81895.5,70.5,0.10658,0.00021,4.86077]
[1778453547202,33.18,81905.46,70.5,0.10868,0.00021,4.93013]
[1778453547518,33.18,81911.78,70.5,0.11003,0.00021,4.97437]
[1778453548715,33.18,81911.78,70.5,0.11003,0.00021,4.97437]
[1778453550415,33.18,81914.66,70.5,0.11064,0.00022,4.99425]
[1778453552087,33.18,81916.85,70.5,0.11089,0.00022,4.99778]
[1778453552180,33.18,81925.69,70.5,0.1128,0.00022,5.05973]
[1778453552654,33.18,81925.69,70.5,0.1128,0.00022,5.05973]
[1778453554404,33.18,81913.42,70.5,0.11013,0.00021,4.97297]
[1778453554668,33.18,81913.42,70.5,0.11013,0.00021,4.97297]
[1778453560611,33.17,81910.94,70.5,0.10956,0.00021,4.95456]
[1778453561593,33.17,81910.94,70.5,0.10956,0.00021,4.95456]
[1778453561801,33.17,81910.94,70.5,0.10956,0.00021,4.95456]
[1778453563359,33.17,81928.47,70.5,0.11334,0.00022,5.07732]
[1778453565585,33.17,81929.53,70.5,0.11356,0.00022,5.08451]
[1778453571688,33.16,81922.35,70.5,0.11193,0.00022,5.03181]
[1778453573702,33.16,81931.61,70.5,0.11394,0.00022,5.09672]
[1778453574798,33.16,81931.61,70.5,0.11394,0.00022,5.09672]
[1778453574869,33.16,81936.79,70.5,0.11508,0.00022,5.13309]
[1778453576195,33.16,81936.79,70.5,0.11508,0.00022,5.13309]
[1778453577770,33.15,81939.86,70.5,0.11572,0.00022,5.15371]
[1778453579868,33.15,81939.76,70.5,0.11569,0.00022,5.1526]
[1778453579926,33.15,81939.76,70.5,0.11569,0.00022,5.1526]
[1778453580477,33.15,81939.76,70.5,0.11566,0.00022,5.15182]
[1778453580482,33.15,81939.76,70.5,0.11566,0.00022,5.15182]
[1778453581069,33.14,81946.12,70.5,0.11707,0.00022,5.19665]
[1778453581552,33.14,81946.12,70.5,0.11707,0.00022,5.19665]
[1778453584861,33.14,81952.58,70.5,0.11849,0.00023,5.24176]
[1778453584903,33.14,81952.58,70.5,0.11849,0.00023,5.24176]
[1778453585219,33.14,81953.21,70.5,0.1186,0.00023,5.24523]
[1778453586459,33.14,81953.21,70.5,0.1186,0.00023,5.24523]
[1778453585787,33.14,81968.78,70.5,0.12217,0.00023,5.35675]
[1778453586683,33.14,81968.78,70.5,0.12217,0.00023,5.35675]
[1778453586703,33.14,81968.78,70.5,0.12217,0.00023,5.35675]
[1778453586712,33.14,81968.78,70.5,0.12217,0.00023,5.35675]
[1778453586718,33.14,81968.78,70.5,0.12217,0.00023,5.35675]
[1778453586767,33.14,81968.78,70.5,0.12217,0.00023,5.35675]
[1778453586922,33.14,81975.33,70.5,0.12368,0.00023,5.40373]
[1778453587551,33.14,81975.33,70.5,0.12368,0.00023,5.40373]
[1778453587857,33.14,81975.33,70.5,0.12368,0.00023,5.40373]
[1778453587934,33.13,81986.75,70.5,0.12636,0.00024,5.48584]
[1778453589379,33.13,81994.1,70.5,0.12809,0.00024,5.53851]
[1778453589554,33.13,81994.1,70.5,0.12809,0.00024,5.53851]
[1778453592415,33.13,82000.25,70.5,0.12956,0.00024,5.58285]
[1778453592836,33.13,82011.03,70.5,0.13215,0.00024,5.6606]
[1778453593652,33.13,82011.03,70.5,0.13215,0.00024,5.6606]
[1778453593654,33.13,82011.03,70.5,0.13215,0.00024,5.6606]
[1778453593671,33.13,82011.03,70.5,0.13215,0.00024,5.6606]
[1778453594851,33.12,82001.11,70.5,0.12972,0.00024,5.58784]
[1778453596128,33.12,82001.11,70.5,0.12972,0.00024,5.58784]
[1778453596185,33.12,82010.49,70.5,0.13197,0.00024,5.65538]
[1778453597873,33.12,82016.63,70.5,0.13347,0.00025,5.69974]
[1778453599886,33.12,82021.83,70.5,0.13472,0.00025,5.73687]
[1778453601333,33.12,82021.83,70.5,0.13472,0.00025,5.73687]
[1778453601900,33.11,82002.02,70.5,0.12985,0.00024,5.59171]
[1778453602982,33.11,82002.02,70.5,0.12985,0.00024,5.59171]
[1778453602997,33.11,82002.02,70.5,0.12985,0.00024,5.59171]
[1778453603074,33.11,81996.96,70.5,0.12861,0.00024,5.55423]
[1778453603495,33.11,81996.96,70.5,0.12861,0.00024,5.55423]
[1778453603817,33.11,81996.96,70.5,0.12861,0.00024,5.55423]
[1778453604417,33.11,81996.96,70.5,0.12861,0.00024,5.55423]
[1778453608778,33.1,81998.45,70.5,0.12889,0.00024,5.56287]
[1778453609214,33.1,81998.45,70.5,0.12889,0.00024,5.56287]
[1778453609950,33.09,81999.4,70.5,0.12909,0.00024,5.56897]
[1778453610160,33.09,82006.43,70.5,0.13077,0.00024,5.6195]
[1778453610964,33.09,82006.43,70.5,0.13077,0.00024,5.6195]
[1778453611071,33.09,82006.67,70.5,0.1306,0.00024,5.60924]
[1778453611603,33.09,82006.67,70.5,0.1306,0.00024,5.60924]
[1778453612276,33.09,82006.76,70.5,0.13061,0.00024,5.60958]
[1778453616501,33.08,82006.05,70.5,0.13041,0.00024,5.60347]
[1778453618012,33.08,82006.55,70.5,0.13051,0.00024,5.60648]
[1778453618519,33.08,82006.55,70.5,0.1305,0.00024,5.60616]
[1778453618661,33.08,82006.55,70.5,0.1305,0.00024,5.60616]
[1778453620028,33.08,82018.53,70.5,0.1334,0.00025,5.69282]
[1778453620760,33.08,82018.53,70.5,0.1334,0.00025,5.69282]
[1778453621269,33.08,82018.53,70.5,0.1334,0.00025,5.69282]
[1778453621275,33.08,82018.53,70.5,0.1334,0.00025,5.69282]
[1778453621341,33.08,82018.53,70.5,0.1334,0.00025,5.69282]
[1778453621472,33.08,82018.53,70.5,0.1334,0.00025,5.69282]
[1778453621502,33.08,82018.99,70.5,0.13351,0.00025,5.69589]
[1778453621643,33.08,82018.99,70.5,0.13351,0.00025,5.69589]
[1778453622042,33.07,82028.77,70.5,0.13592,0.00025,5.76708]
[1778453627077,33.07,82025.44,70.5,0.13503,0.00025,5.74094]
[1778453628990,33.06,82025.45,70.5,0.13502,0.00025,5.74067]
[1778453629094,33.06,82025.45,70.5,0.13502,0.00025,5.74067]
[1778453629408,33.06,82025.45,70.5,0.13502,0.00025,5.74067]
[1778453629467,33.06,82023.66,70.5,0.13457,0.00025,5.72724]
[1778453632910,33.06,82027.25,70.5,0.13541,0.00025,5.75208]
[1778453632919,33.06,82027.25,70.5,0.13541,0.00025,5.75208]
[1778453633065,33.06,82027.25,70.5,0.13541,0.00025,5.75208]
[1778453633119,33.05,82028.14,70.5,0.13561,0.00025,5.75811]
[1778453633584,33.05,82028.14,70.5,0.13561,0.00025,5.75811]
[1778453633595,33.05,82028.14,70.5,0.13561,0.00025,5.75811]
[1778453633778,33.05,82028.14,70.5,0.13561,0.00025,5.75811]
[1778453633838,33.05,82028.14,70.5,0.13561,0.00025,5.75811]
[1778453633858,33.05,82028.14,70.5,0.13561,0.00025,5.75811]
[1778453634067,33.05,82028.14,70.5,0.13561,0.00025,5.75811]
[1778453634195,33.05,82028.14,70.5,0.13561,0.00025,5.75811]
[1778453634263,33.05,82048.47,70.5,0.14073,0.00026,5.90691]
[1778453634797,33.05,82048.47,70.5,0.14073,0.00026,5.90691]
[1778453635133,33.05,82064.79,70.5,0.14494,0.00026,6.02678]
[1778453635940,33.05,82064.79,70.5,0.14494,0.00026,6.02678]
[1778453636047,33.05,82064.79,70.5,0.14494,0.00026,6.02678]
[1778453637147,33.05,82071.94,70.5,0.14678,0.00026,6.07868]
[1778453639593,33.04,82073.48,70.5,0.14715,0.00026,6.08909]
[1778453640761,33.04,82069.72,70.5,0.14615,0.00026,6.06103]
[1778453640773,33.04,82069.72,70.5,0.14615,0.00026,6.06103]
[1778453641305,33.04,82064.15,70.5,0.14468,0.00026,6.01967]
[1778453643434,33.04,82063.14,70.5,0.14441,0.00026,6.012]
[1778453643826,33.04,82064.01,70.5,0.14463,0.00026,6.0182]
[1778453644777,33.04,82063.35,70.5,0.14445,0.00026,6.0131]
[1778453645407,33.03,82058.77,70.5,0.14325,0.00026,5.97886]
[1778453649667,33.03,82055.29,70.5,0.14229,0.00026,5.95145]
[1778453649669,33.03,82055.29,70.5,0.14229,0.00026,5.95145]
[1778453650394,33.03,82055.29,70.5,0.14229,0.00026,5.95145]
[1778453650473,33.02,82038.53,70.5,0.13799,0.00025,5.82761]
[1778453651544,33.02,82026.93,70.5,0.13506,0.00025,5.74196]
[1778453651622,33.02,82026.93,70.5,0.13506,0.00025,5.74196]
[1778453652256,33.02,82032.87,70.5,0.13653,0.00025,5.78501]
[1778453657291,33.01,82033.12,70.5,0.1365,0.00025,5.78416]
[1778453658298,33.0,82028.5,70.5,0.13533,0.00025,5.74975]
[1778453659774,33.0,82027.81,70.5,0.13514,0.00025,5.74421]
[1778453659919,33.0,82027.81,70.5,0.13514,0.00025,5.74421]
[1778453660312,33.0,82021.2,70.5,0.1335,0.00025,5.69581]
[1778453663344,32.99,82021.32,70.5,0.13348,0.00025,5.69537]
[1778453663530,32.99,82021.32,70.5,0.13348,0.00025,5.69537]
[1778453669375,32.98,82017.61,70.5,0.13248,0.00025,5.66548]
[1778453671389,32.98,82009.21,70.5,0.13018,0.00024,5.59172]
[1778453672888,32.98,82009.14,70.5,0.13015,0.00024,5.59094]
[1778453672936,32.98,82009.14,70.5,0.13015,0.00024,5.59094]
[1778453673407,32.98,82016.15,70.5,0.13185,0.00025,5.64185]
[1778453674517,32.97,82021.41,70.5,0.13314,0.00025,5.67999]
[1778453675501,32.97,82021.41,70.5,0.13314,0.00025,5.67999]
[1778453675421,32.97,82028.74,70.5,0.13494,0.00025,5.7333]
[1778453676325,32.97,82028.74,70.5,0.13494,0.00025,5.7333]
[1778453676926,32.97,82029.03,70.5,0.135,0.00025,5.73497]
[1778453678165,32.97,82026.78,70.5,0.13442,0.00025,5.71801]
[1778453679803,32.96,82024.87,70.5,0.13392,0.00025,5.70313]
[1778453682707,32.96,82028.53,70.5,0.13478,0.00025,5.72867]
[1778453682712,32.96,82028.53,70.5,0.13478,0.00025,5.72867]
[1778453682727,32.96,82028.53,70.5,0.13478,0.00025,5.72867]
[1778453683477,32.96,82040.99,70.5,0.1379,0.00025,5.81975]
[1778453684391,32.96,82040.99,70.5,0.1379,0.00025,5.81975]
[1778453684800,32.95,82040.42,70.5,0.13773,0.00025,5.81499]
[1778453689519,32.94,82031.8,70.5,0.13547,0.00025,5.74882]
[1778453690889,32.94,82029.9,70.5,0.13498,0.00025,5.73439]
[1778453690898,32.94,82029.9,70.5,0.13498,0.00025,5.73439]
[1778453691371,32.94,82029.9,70.5,0.13498,0.00025,5.73439]
[1778453691452,32.94,82029.9,70.5,0.13498,0.00025,5.73439]
[1778453691533,32.94,82017.27,70.5,0.13183,0.00025,5.64136]
[1778453692033,32.94,82017.27,70.5,0.13183,0.00025,5.64136]
[1778453692105,32.94,82017.27,70.5,0.13183,0.00025,5.64136]
[1778453692540,32.93,82024.92,70.5,0.1337,0.00025,5.69677]
[1778453693124,32.93,82024.92,70.5,0.1337,0.00025,5.69677]
[1778453693733,32.93,82025.24,70.5,0.13377,0.00025,5.69871]
[1778453697791,32.91,82021.45,70.5,0.13264,0.00025,5.66552]
[1778453698582,32.9,82022.27,70.5,0.13282,0.00025,5.67086]
[1778453698777,32.9,82022.27,70.5,0.13282,0.00025,5.67086]
[1778453699891,32.87,82021.81,70.5,0.13248,0.00025,5.6608]
[1778453700596,32.87,82022.16,70.5,0.13255,0.00025,5.66271]
[1778453706261,32.87,82022.13,70.5,0.13252,0.00025,5.66178]
[1778453706397,32.87,82022.13,70.5,0.13252,0.00025,5.66178]
[1778453706411,32.86,82022.48,70.5,0.13255,0.00025,5.66293]
[1778453706724,32.86,82022.48,70.5,0.13255,0.00025,5.66293]
[1778453707784,32.86,82024.36,70.5,0.13302,0.00025,5.67673]
[1778453708334,32.83,82017.46,70.5,0.13108,0.00025,5.61903]
[1778453708715,32.83,82017.46,70.5,0.13108,0.00025,5.61903]
[1778453708786,32.83,82022.58,70.5,0.13234,0.00025,5.65662]
[1778453710053,32.82,82027.24,70.5,0.13348,0.00025,5.69053]
[1778453711601,32.82,82027.24,70.5,0.13348,0.00025,5.69053]
[1778453712680,32.82,82035.32,70.5,0.13546,0.00025,5.7488]
[1778453718007,32.81,82036.48,70.5,0.13569,0.00025,5.75549]
[1778453718050,32.81,82036.48,70.5,0.13569,0.00025,5.75549]
[1778453718053,32.81,82036.48,70.5,0.13569,0.00025,5.75549]
[1778453721241,32.8,82037.55,70.5,0.13591,0.00025,5.76197]
[1778453722516,32.8,82037.15,70.5,0.13577,0.00025,5.75808]
[1778453722524,32.8,82037.15,70.5,0.13577,0.00025,5.75808]
[1778453724267,32.79,82037.59,70.5,0.13585,0.00025,5.7604]
[1778453724295,32.79,82037.59,70.5,0.13585,0.00025,5.7604]
[1778453724909,32.79,82047.68,70.5,0.13839,0.00025,5.8345]
[1778453726597,32.79,82052.04,70.5,0.13947,0.00026,5.8656]
[1778453727610,32.79,82052.04,70.5,0.13947,0.00026,5.8656]
[1778453726778,32.79,82062.32,70.5,0.14212,0.00026,5.94177]
[1778453728998,32.78,82064.58,70.5,0.14265,0.00026,5.95712]
[1778453731757,32.77,82063.71,70.5,0.14213,0.00026,5.9368]
[1778453731813,32.77,82065.06,70.5,0.14248,0.00026,5.94681]
[1778453735411,32.76,82069.9,70.5,0.14366,0.00026,5.98034]
[1778453737770,32.76,82073.55,70.5,0.1446,0.00026,6.00682]
[1778453739117,32.75,82079.93,70.5,0.14621,0.00027,6.05227]
[1778453744120,32.73,82082.7,70.5,0.14684,0.00027,6.07]
[1778453744185,32.73,82082.7,70.5,0.14684,0.00027,6.07]
[1778453745421,32.73,82082.73,70.5,0.14682,0.00027,6.0695]
[1778453745423,32.73,82082.73,70.5,0.14682,0.00027,6.0695]
[1778453745428,32.73,82094.59,70.5,0.14997,0.00027,6.15728]
[1778453746311,32.73,82094.59,70.5,0.14997,0.00027,6.15728]
[1778453746411,32.72,82101.15,70.5,0.15173,0.00027,6.20554]
[1778453747522,32.72,82101.15,70.5,0.15173,0.00027,6.20554]
[1778453747543,32.72,82101.15,70.5,0.15173,0.00027,6.20554]
[1778453747598,32.72,82102.79,70.5,0.15215,0.00027,6.21727]
[1778453747744,32.72,82102.79,70.5,0.15215,0.00027,6.21727]
[1778453747779,32.72,82102.79,70.5,0.15215,0.00027,6.21727]
[1778453747792,32.72,82102.79,70.5,0.15215,0.00027,6.21727]
[1778453747854,32.72,82102.79,70.5,0.15215,0.00027,6.21727]
[1778453748322,32.72,82102.79,70.5,0.15215,0.00027,6.21727]
[1778453748634,32.72,82102.79,70.5,0.15215,0.00027,6.21727]
[1778453748565,32.72,82115.59,70.5,0.15565,0.00028,6.31253]
[1778453749289,32.72,82115.59,70.5,0.15565,0.00028,6.31253]
[1778453749360,32.72,82115.59,70.5,0.15565,0.00028,6.31253]
[1778453749453,32.72,82115.59,70.5,0.15565,0.00028,6.31253]
[1778453749609,32.72,82115.59,70.5,0.15565,0.00028,6.31253]
[1778453749626,32.71,82125.78,70.5,0.15846,0.00028,6.38807]
[1778453750031,32.71,82125.78,70.5,0.15846,0.00028,6.38807]
[1778453750305,32.71,82125.78,70.5,0.15846,0.00028,6.38807]
[1778453750561,32.71,82139.55,70.5,0.16235,0.00028,6.49099]
[1778453750750,32.71,82139.55,70.5,0.16235,0.00028,6.49099]
[1778453750952,32.71,82145.9,70.5,0.16414,0.00029,6.53805]
[1778453751718,32.71,82145.9,70.5,0.16414,0.00029,6.53805]
[1778453751875,32.71,82145.9,70.5,0.16414,0.00029,6.53805]
[1778453752419,32.63,82133.77,70.5,0.1601,0.00028,6.43184]
[1778453752853,32.63,82133.77,70.5,0.1601,0.00028,6.43184]
[1778453753409,32.63,82133.77,70.5,0.1601,0.00028,6.43184]
[1778453754042,32.63,82131.33,70.5,0.15939,0.00028,6.41288]
[1778453754620,32.63,82134.2,70.5,0.16017,0.00028,6.43374]
[1778453755477,32.63,82134.2,70.5,0.16017,0.00028,6.43374]
[1778453755571,32.63,82134.2,70.5,0.16017,0.00028,6.43374]
[1778453755604,32.63,82134.2,70.5,0.16017,0.00028,6.43374]
[1778453755610,32.63,82134.2,70.5,0.16017,0.00028,6.43374]
[1778453755649,32.6,82129.15,70.5,0.15857,0.00028,6.39108]
[1778453755987,32.6,82112.32,70.5,0.15389,0.00028,6.26489]
[1778453757326,32.6,82112.32,70.5,0.15389,0.00028,6.26489]
[1778453757630,32.6,82112.32,70.5,0.15389,0.00028,6.26489]
[1778453758203,32.52,82112.89,70.5,0.15345,0.00028,6.25303]
[1778453758365,32.49,82111.72,70.5,0.15286,0.00028,6.23711]
[1778453758995,32.49,82111.72,70.5,0.15286,0.00028,6.23711]
[1778453759577,32.49,82111.72,70.5,0.15286,0.00028,6.23711]
[1778453759416,32.49,82107.31,70.5,0.15163,0.00027,6.20352]
[1778453760356,32.49,82107.31,70.5,0.15163,0.00027,6.20352]
[1778453760587,32.49,82107.31,70.5,0.15163,0.00027,6.20352]
[1778453760662,32.48,82114.05,70.5,0.15346,0.00028,6.25355]
[1778453761104,32.48,82114.05,70.5,0.15346,0.00028,6.25355]
[1778453761107,32.48,82114.05,70.5,0.15346,0.00028,6.25355]
[1778453761494,32.48,82114.05,70.5,0.15346,0.00028,6.25355]
[1778453761656,32.48,82117.82,70.5,0.15449,0.00028,6.28146]
[1778453762028,32.48,82117.82,70.5,0.15449,0.00028,6.28146]
[1778453762353,32.48,82117.82,70.5,0.15449,0.00028,6.28146]
[1778453762636,32.44,82106.03,70.5,0.15097,0.00027,6.18527]
[1778453763610,32.41,82089.73,70.5,0.14633,0.00027,6.05636]
[1778453764047,32.41,82080.65,70.5,0.14391,0.00026,5.98813]
[1778453764786,32.41,82080.65,70.5,0.14391,0.00026,5.98813]
[1778453765317,32.41,82071.85,70.5,0.14155,0.00026,5.9209]
[1778453767068,32.4,82078.79,70.5,0.14335,0.00026,5.97236]
[1778453767691,32.4,82078.79,70.5,0.14335,0.00026,5.97236]
[1778453768521,32.4,82078.79,70.5,0.14335,0.00026,5.97236]
[1778453768771,32.4,82079.26,70.5,0.14343,0.00026,5.97458]
[1778453768881,32.4,82079.26,70.5,0.14343,0.00026,5.97458]
[1778453769681,32.4,82083.76,70.5,0.1446,0.00027,6.00781]
[1778453770089,32.4,82093.19,70.5,0.14713,0.00027,6.07874]
[1778453770974,32.4,82093.19,70.5,0.14713,0.00027,6.07874]
[1778453771154,32.4,82093.19,70.5,0.14713,0.00027,6.07874]
[1778453771531,32.39,82097.7,70.5,0.14829,0.00027,6.11127]
[1778453775824,32.38,82095.7,70.5,0.14766,0.00027,6.09376]
[1778453776131,32.38,82086.45,70.5,0.14518,0.00027,6.02413]
[1778453777028,32.38,82086.45,70.5,0.14518,0.00027,6.02413]
[1778453777138,32.34,82081.19,70.5,0.14348,0.00027,5.97621]
[1778453778020,32.34,82081.19,70.5,0.14348,0.00027,5.97621]
[1778453780038,32.33,82079.25,70.5,0.14292,0.00026,5.9602]
[1778453780948,32.33,82075.25,70.5,0.14184,0.00026,5.92943]
[1778453780992,32.33,82075.25,70.5,0.14184,0.00026,5.92943]
[1778453781078,32.33,82075.25,70.5,0.14184,0.00026,5.92943]
[1778453781118,32.33,82075.25,70.5,0.14184,0.00026,5.92943]
[1778453781480,32.33,82075.25,70.5,0.14184,0.00026,5.92943]
[1778453781500,32.33,82075.25,70.5,0.14184,0.00026,5.92943]
[1778453781510,32.33,82075.25,70.5,0.14184,0.00026,5.92943]
[1778453781585,32.33,82075.25,70.5,0.14184,0.00026,5.92943]
[1778453781659,32.32,82066.38,70.5,0.13948,0.00026,5.8615]
[1778453781873,32.32,82066.38,70.5,0.13948,0.00026,5.8615]
[1778453781876,32.32,82066.38,70.5,0.13948,0.00026,5.8615]
[1778453782505,32.32,82066.38,70.5,0.13948,0.00026,5.8615]
[1778453782506,32.32,82066.38,70.5,0.13948,0.00026,5.8615]
[1778453782544,32.3,82041.88,70.5,0.13301,0.00025,5.67259]
[1778453783463,32.3,82041.88,70.5,0.13301,0.00025,5.67259]
[1778453783516,32.3,82041.88,70.5,0.13301,0.00025,5.67259]
[1778453783531,32.3,82034.74,70.5,0.13121,0.00025,5.61901]
[1778453783874,32.3,82034.74,70.5,0.13121,0.00025,5.61901]
[1778453783883,32.3,82034.74,70.5,0.13121,0.00025,5.61901]
[1778453784218,32.3,82034.74,70.5,0.13121,0.00025,5.61901]
[1778453784226,32.3,82034.74,70.5,0.13121,0.00025,5.61901]
[1778453784601,32.29,82045.93,70.5,0.13402,0.00025,5.70236]
[1778453785825,32.29,82045.13,70.5,0.13382,0.00025,5.69638]
[1778453789317,32.29,82041.88,70.5,0.13295,0.00025,5.67086]
[1778453790393,32.29,82042.74,70.5,0.13316,0.00025,5.677]
[1778453791042,32.29,82042.48,70.5,0.13309,0.00025,5.67476]
[1778453791052,32.29,82042.48,70.5,0.13309,0.00025,5.67476]
[1778453791616,32.28,82053.41,70.5,0.13563,0.00026,5.74452]
[1778453793331,32.28,82054.48,70.5,0.13589,0.00026,5.75214]
[1778453795085,32.28,82060.3,70.5,0.13736,0.00026,5.79497]
[1778453797388,32.28,82059.82,70.5,0.1372,0.00026,5.79045]
[1778453797409,32.27,82071.81,70.5,0.1403,0.00026,5.8801]
[1778453797947,32.27,82071.81,70.5,0.1403,0.00026,5.8801]
[1778453799689,32.27,82072.57,70.5,0.14048,0.00026,5.88526]
[1778453800346,32.27,82083.86,70.5,0.14343,0.00027,5.96936]
[1778453806351,32.25,82080.53,70.5,0.14244,0.00026,5.94133]
[1778453811386,32.24,82081.08,70.5,0.14251,0.00026,5.9432]
[1778453813471,32.24,82079.56,70.5,0.14209,0.00026,5.93129]
[1778453813650,32.24,82079.56,70.5,0.14209,0.00026,5.93129]
[1778453813662,32.24,82093.66,70.5,0.14583,0.00027,6.03732]
[1778453814081,32.24,82093.66,70.5,0.14583,0.00027,6.03732]
[1778453814385,32.24,82093.66,70.5,0.14583,0.00027,6.03732]
[1778453814420,32.24,82093.66,70.5,0.14583,0.00027,6.03732]
[1778453814535,32.24,82093.66,70.5,0.14583,0.00027,6.03732]
[1778453814600,32.24,82093.66,70.5,0.14583,0.00027,6.03732]
[1778453814637,32.24,82093.66,70.5,0.14583,0.00027,6.03732]
[1778453814656,32.23,82111.02,70.5,0.15053,0.00027,6.16811]
[1778453815336,32.23,82111.02,70.5,0.15053,0.00027,6.16811]
[1778453815415,32.23,82140.9,70.5,0.15888,0.00028,6.39439]
[1778453816098,32.23,82140.9,70.5,0.15888,0.00028,6.39439]
[1778453816422,32.23,82145.75,70.5,0.16025,0.00029,6.43069]
[1778453817239,32.23,82145.75,70.5,0.16025,0.00029,6.43069]
[1778453817536,32.23,82150.45,70.5,0.16157,0.00029,6.4658]
[1778453817985,32.23,82150.45,70.5,0.16157,0.00029,6.4658]
[1778453821457,32.22,82144.76,70.5,0.15985,0.00029,6.42022]
[1778453822130,32.22,82144.76,70.5,0.15985,0.00029,6.42022]
[1778453822181,32.22,82144.76,70.5,0.15985,0.00029,6.42022]
[1778453822251,32.22,82144.76,70.5,0.15985,0.00029,6.42022]
[1778453822534,32.22,82144.76,70.5,0.15985,0.00029,6.42022]
[1778453822716,32.21,82135.64,70.5,0.15724,0.00028,6.35049]
[1778453823471,32.21,82126.01,70.5,0.15451,0.00028,6.27689]
[1778453824135,32.21,82126.01,70.5,0.15451,0.00028,6.27689]
[1778453824490,32.21,82126.01,70.5,0.15451,0.00028,6.27689]
[1778453824526,32.21,82126.01,70.5,0.15451,0.00028,6.27689]
[1778453825485,32.21,82137.51,70.5,0.15771,0.00028,6.36328]
[1778453826256,32.21,82137.51,70.5,0.15771,0.00028,6.36328]
[1778453827103,32.2,82140.85,70.5,0.15864,0.00028,6.38809]
[1778453827499,32.2,82144.55,70.5,0.15968,0.00029,6.41561]
[1778453829525,32.2,82145.02,70.5,0.15979,0.00029,6.41871]
[1778453829583,32.2,82145.02,70.5,0.15979,0.00029,6.41871]
[1778453829592,32.2,82141.74,70.5,0.15884,0.00028,6.39333]
[1778453830520,32.19,82133.91,70.5,0.1566,0.00028,6.33329]
[1778453832022,32.19,82132.96,70.5,0.15631,0.00028,6.32558]
[1778453832564,32.19,82132.96,70.5,0.15631,0.00028,6.32558]
[1778453832570,32.19,82132.96,70.5,0.15631,0.00028,6.32558]
[1778453832655,32.19,82124.23,70.5,0.15384,0.00028,6.2588]
[1778453833290,32.19,82124.23,70.5,0.15384,0.00028,6.2588]
[1778453833541,32.19,82120.2,70.5,0.1527,0.00028,6.2278]
[1778453835423,32.18,82118.42,70.5,0.1522,0.00028,6.21391]
[1778453835703,32.18,82114.11,70.5,0.15099,0.00028,6.18085]
[1778453836572,32.18,82109.19,70.5,0.14963,0.00027,6.14321]
[1778453841463,32.18,82109.31,70.5,0.14962,0.00027,6.14303]
[1778453842033,32.17,82110.03,70.5,0.14981,0.00027,6.14822]
[1778453842614,32.17,82095.47,70.5,0.14584,0.00027,6.03759]
[1778453842766,32.17,82095.47,70.5,0.14584,0.00027,6.03759]
[1778453842772,32.17,82095.47,70.5,0.14584,0.00027,6.03759]
[1778453843110,32.17,82095.47,70.5,0.14584,0.00027,6.03759]
[1778453843425,32.17,82095.47,70.5,0.14584,0.00027,6.03759]
[1778453843621,32.17,82089.78,70.5,0.14431,0.00027,5.99439]
[1778453843826,32.17,82089.78,70.5,0.14431,0.00027,5.99439]
[1778453844453,32.17,82089.78,70.5,0.14431,0.00027,5.99439]
[1778453844629,32.17,82084.72,70.5,0.14294,0.00027,5.95576]
[1778453847773,32.17,82084.43,70.5,0.14284,0.00027,5.95296]
[1778453848656,32.17,82091.43,70.5,0.14469,0.00027,6.00532]
[1778453849048,32.17,82091.43,70.5,0.14469,0.00027,6.00532]
[1778453849663,32.16,82085.88,70.5,0.1432,0.00027,5.96295]
[1778453851170,32.16,82086.29,70.5,0.14329,0.00027,5.96574]
[1778453851677,32.16,82074.26,70.5,0.13988,0.00026,5.86273]
[1778453855705,32.15,82069.85,70.5,0.13865,0.00026,5.82745]
[1778453856129,32.15,82069.85,70.5,0.13865,0.00026,5.82745]
[1778453856676,32.15,82069.85,70.5,0.13865,0.00026,5.82745]
[1778453856737,32.15,82069.85,70.5,0.13865,0.00026,5.82745]
[1778453856921,32.15,82069.85,70.5,0.13864,0.00026,5.82697]
[1778453856926,32.15,82069.85,70.5,0.13864,0.00026,5.82697]
[1778453857730,32.15,82044.72,70.5,0.13217,0.00025,5.63754]
[1778453858186,32.15,82044.72,70.5,0.13217,0.00025,5.63754]
[1778453859905,32.15,82046.03,70.5,0.13249,0.00025,5.64695]
[1778453863462,32.14,82046.12,70.5,0.13248,0.00025,5.64686]
[1778453866793,32.14,82040.14,70.5,0.13094,0.00025,5.60101]
[1778453866801,32.14,82040.14,70.5,0.13094,0.00025,5.60101]
[1778453866802,32.14,82040.14,70.5,0.13094,0.00025,5.60101]
[1778453868195,32.14,82040.14,70.5,0.13093,0.00025,5.60083]
[1778453868905,32.14,82037.23,70.5,0.1302,0.00025,5.57889]
[1778453868914,32.14,82037.23,70.5,0.1302,0.00025,5.57889]
[1778453869814,32.14,82049.31,70.5,0.13324,0.00025,5.6693]
[1778453875397,32.13,82050.09,70.5,0.1334,0.00025,5.67407]
[1778453876332,32.13,82056.2,70.5,0.13493,0.00026,5.71911]
[1778453881905,32.12,82054.38,70.5,0.13441,0.00026,5.70371]
[1778453882976,32.12,82054.38,70.5,0.13441,0.00026,5.70371]
[1778453883548,32.12,82054.38,70.5,0.13441,0.00026,5.70371]
[1778453884345,32.12,82050.55,70.5,0.13342,0.00025,5.6746]
[1778453884345,32.12,82050.55,70.5,0.13342,0.00025,5.6746]
[1778453884566,32.11,82062.67,70.5,0.1365,0.00026,5.76515]
[1778453885118,32.11,82054.99,70.5,0.13453,0.00026,5.70732]
[1778453886385,32.11,82054.99,70.5,0.13453,0.00026,5.70732]
[1778453886458,32.11,82054.99,70.5,0.13453,0.00026,5.70732]
[1778453889979,32.11,82047.42,70.5,0.13255,0.00025,5.64894]
[1778453890987,32.11,82054.8,70.5,0.13442,0.00026,5.70419]
[1778453892189,32.11,82054.8,70.5,0.13442,0.00026,5.70419]
[1778453892193,32.11,82054.8,70.5,0.13442,0.00026,5.70419]
[1778453892401,32.11,82054.8,70.5,0.13442,0.00026,5.70419]
[1778453892562,32.11,82054.8,70.5,0.13442,0.00026,5.70419]
[1778453892567,32.11,82054.8,70.5,0.13442,0.00026,5.70419]
[1778453892883,32.1,82051.45,70.5,0.13355,0.00025,5.67841]
[1778453893097,32.1,82033.95,70.5,0.12914,0.00025,5.54713]
[1778453894546,32.1,82028.28,70.5,0.12771,0.00025,5.50398]
[1778453895122,32.1,82028.28,70.5,0.12771,0.00025,5.50398]
[1778453895689,32.1,82028.28,70.5,0.12771,0.00025,5.50398]
[1778453896007,32.1,82027.7,70.5,0.12756,0.00025,5.49961]
[1778453896693,32.1,82027.7,70.5,0.12756,0.00025,5.49961]
[1778453896763,32.1,82027.7,70.5,0.12756,0.00025,5.49961]
[1778453896811,32.1,82021.81,70.5,0.12609,0.00024,5.45498]
[1778453897671,32.1,82021.81,70.5,0.12609,0.00024,5.45498]
[1778453897713,32.1,82021.81,70.5,0.12609,0.00024,5.45498]
[1778453899077,32.09,82020.1,70.5,0.12565,0.00024,5.4417]
[1778453899232,32.09,82025.48,70.5,0.12697,0.00025,5.48182]
[1778453900288,32.09,82025.48,70.5,0.12697,0.00025,5.48182]
[1778453900290,32.09,82025.48,70.5,0.12697,0.00025,5.48182]
[1778453900583,32.09,82033.22,70.5,0.12888,0.00025,5.53951]
[1778453901604,32.09,82033.22,70.5,0.12888,0.00025,5.53951]
[1778453902006,32.09,82030.64,70.5,0.12823,0.00025,5.51984]
[1778453903957,32.09,82024.96,70.5,0.12682,0.00025,5.47707]
[1778453907577,32.09,82026.27,70.5,0.12711,0.00025,5.48587]
[1778453907728,32.09,82026.27,70.5,0.12711,0.00025,5.48587]
[1778453907803,32.09,82026.27,70.5,0.12711,0.00025,5.48587]
[1778453907812,32.09,82026.27,70.5,0.12711,0.00025,5.48587]
[1778453907758,32.08,82027.0,70.5,0.12727,0.00025,5.49066]
[1778453908105,32.08,82022.02,70.5,0.12604,0.00025,5.45349]
[1778453913011,32.08,82025.23,70.5,0.12656,0.00025,5.4642]
[1778453913141,32.08,82025.26,70.5,0.12656,0.00025,5.46442]
[1778453914721,32.08,82025.26,70.5,0.12656,0.00025,5.46442]
[1778453914822,32.07,82024.35,70.5,0.12629,0.00025,5.45625]
[1778453916949,32.07,82022.93,70.5,0.12594,0.00025,5.44537]
[1778453916981,32.07,82022.93,70.5,0.12594,0.00025,5.44537]
[1778453917169,32.07,82022.57,70.5,0.12584,0.00025,5.4424]
[1778453918368,32.07,82022.57,70.5,0.12584,0.00025,5.4424]
[1778453918470,32.06,82022.47,70.5,0.12577,0.00025,5.44032]
[1778453922903,32.06,82022.55,70.5,0.12576,0.00025,5.44011]
[1778453923211,32.06,82022.38,70.5,0.12571,0.00024,5.43857]
[1778453925985,32.05,82019.19,70.5,0.12489,0.00024,5.41346]
[1778453926231,32.05,82019.19,70.5,0.12489,0.00024,5.41346]
[1778453926640,32.05,82019.19,70.5,0.12489,0.00024,5.41346]
[1778453928379,32.05,82021.01,70.5,0.12529,0.00024,5.42576]
[1778453928670,32.05,82021.01,70.5,0.12529,0.00024,5.42576]
[1778453928766,32.04,82021.02,70.5,0.12525,0.00024,5.42462]
[1778453929096,32.04,82021.02,70.5,0.12525,0.00024,5.42462]
[1778453929254,32.04,82031.29,70.5,0.12778,0.00025,5.50136]
[1778453931371,32.04,82031.83,70.5,0.12789,0.00025,5.50477]
[1778453931472,32.03,82031.09,70.5,0.12766,0.00025,5.49776]
[1778453933708,32.03,82031.12,70.5,0.12767,0.00025,5.49798]
[1778453933740,32.03,82031.33,70.5,0.1277,0.00025,5.49888]
[1778453935296,32.02,82022.51,70.5,0.1255,0.00024,5.4322]
[1778453938317,32.02,82016.95,70.5,0.12408,0.00024,5.38873]
[1778453939006,32.02,82016.95,70.5,0.12408,0.00024,5.38873]
[1778453939008,32.02,82016.95,70.5,0.12408,0.00024,5.38873]
[1778453939936,32.01,82014.87,70.5,0.12355,0.00024,5.37258]
[1778453940331,32.01,82018.96,70.5,0.12453,0.00024,5.40247]
[1778453941338,32.01,82027.28,70.5,0.12656,0.00025,5.46445]
[1778453943421,32.01,82028.16,70.5,0.12677,0.00025,5.47083]
[1778453943522,32.01,82027.89,70.5,0.12668,0.00025,5.46821]
[1778453944124,32.01,82027.89,70.5,0.12668,0.00025,5.46821]
[1778453944359,32.0,82027.95,70.5,0.12669,0.00025,5.46836]
[1778453944998,32.0,82027.95,70.5,0.12669,0.00025,5.46836]
[1778453945366,32.0,82027.9,70.5,0.12665,0.00025,5.46729]
[1778453948387,31.99,82018.09,70.5,0.12418,0.00024,5.392]
[1778453949391,31.99,82018.09,70.5,0.12418,0.00024,5.392]
[1778453949781,31.99,82018.09,70.5,0.12418,0.00024,5.392]
[1778453949811,31.99,82021.34,70.5,0.12496,0.00024,5.41567]
[1778453955436,31.98,82017.3,70.5,0.12393,0.00024,5.38411]
[1778453957451,31.98,82021.75,70.5,0.125,0.00024,5.41694]
[1778453958546,31.98,82021.75,70.5,0.125,0.00024,5.41694]
[1778453958591,31.98,82017.43,70.5,0.12394,0.00024,5.38446]
[1778453959002,31.98,82017.43,70.5,0.12394,0.00024,5.38446]
[1778453959073,31.98,82017.43,70.5,0.12394,0.00024,5.38446]
[1778453959391,31.98,82017.43,70.5,0.12394,0.00024,5.38446]
[1778453960865,31.98,81998.88,70.5,0.11945,0.00024,5.24542]
[1778453962486,31.97,81994.0,70.5,0.11827,0.00024,5.20854]
[1778453967521,31.97,81996.52,70.5,0.11881,0.00024,5.2254]
[1778453970542,31.96,82005.02,70.5,0.12079,0.00024,5.28732]
[1778453975580,31.95,82004.94,70.5,0.12048,0.00024,5.27291]
[1778453977594,31.95,81993.92,70.5,0.11784,0.00024,5.19041]
[1778453980572,31.94,81991.99,70.5,0.11737,0.00023,5.17554]
[1778453983439,31.94,81986.94,70.5,0.11616,0.00023,5.13749]
[1778453983921,31.94,81986.94,70.5,0.11616,0.00023,5.13749]
[1778453983941,31.94,81986.94,70.5,0.11616,0.00023,5.13726]
[1778453984645,31.94,81974.13,70.5,0.11319,0.00023,5.04284]
[1778453987351,31.94,81970.43,70.5,0.11234,0.00023,5.01556]
[1778453987666,31.94,81975.44,70.5,0.11348,0.00023,5.0522]
[1778453988744,31.94,81975.44,70.5,0.11348,0.00023,5.0522]
[1778453988756,31.94,81975.44,70.5,0.11348,0.00023,5.0522]
[1778453988765,31.94,81975.44,70.5,0.11348,0.00023,5.0522]
[1778453988845,31.94,81975.44,70.5,0.11348,0.00023,5.0522]
[1778453989126,31.94,81978.69,70.5,0.11423,0.00023,5.07594]
[1778453989193,31.94,81978.69,70.5,0.11423,0.00023,5.07594]
[1778453989240,31.94,81978.69,70.5,0.11423,0.00023,5.07594]
[1778453989449,31.94,81978.69,70.5,0.11423,0.00023,5.07594]
[1778453989680,31.94,82016.74,70.5,0.12322,0.00024,5.35759]
[1778453990334,31.94,82016.74,70.5,0.12322,0.00024,5.35759]
[1778453990687,31.93,82020.38,70.5,0.12409,0.00024,5.38424]
[1778453991566,31.93,82020.38,70.5,0.12409,0.00024,5.38424]
[1778453991694,31.93,82023.32,70.5,0.1248,0.00024,5.40605]
[1778453992224,31.93,82023.32,70.5,0.1248,0.00024,5.40605]
[1778453992701,31.93,82022.78,70.5,0.12466,0.00024,5.40181]
[1778453994931,31.93,82023.36,70.5,0.1248,0.00024,5.40596]
[1778453996787,31.93,82027.81,70.5,0.12588,0.00025,5.43886]
[1778453999329,31.93,82030.07,70.5,0.12641,0.00025,5.45503]
[1778454000017,31.93,82033.54,70.5,0.12726,0.00025,5.4808]
[1778454000639,31.93,82033.54,70.5,0.12726,0.00025,5.4808]
[1778454000829,31.93,82033.54,70.5,0.12726,0.00025,5.4808]
[1778454000853,31.92,82039.69,70.5,0.12877,0.00025,5.52631]
[1778454001051,31.92,82039.69,70.5,0.12877,0.00025,5.52631]
[1778454001187,31.92,82039.69,70.5,0.12877,0.00025,5.52631]
[1778454001638,31.92,82039.69,70.5,0.12877,0.00025,5.52631]
[1778454001644,31.92,82039.69,70.5,0.12877,0.00025,5.52631]
[1778454001764,31.92,82059.5,70.5,0.13379,0.00026,5.67569]
[1778454002779,31.92,82059.5,70.5,0.13379,0.00026,5.67569]
[1778454002924,31.92,82059.5,70.5,0.13379,0.00026,5.67569]
[1778454002939,31.92,82059.5,70.5,0.13379,0.00026,5.67569]
[1778454002904,31.92,82067.15,70.5,0.13576,0.00026,5.73335]
[1778454003038,31.92,82067.15,70.5,0.13576,0.00026,5.73335]
[1778454003863,31.92,82067.15,70.5,0.13576,0.00026,5.73335]
[1778454003892,31.92,82067.15,70.5,0.13576,0.00026,5.73335]
[1778454003893,31.92,82088.7,70.5,0.14142,0.00027,5.89671]
[1778454004071,31.92,82088.7,70.5,0.14142,0.00027,5.89671]
[1778454004193,31.92,82088.7,70.5,0.14142,0.00027,5.89671]
[1778454004579,31.92,82088.7,70.5,0.14142,0.00027,5.89671]
[1778454004636,31.92,82088.7,70.5,0.14142,0.00027,5.89671]
[1778454004728,31.92,82088.7,70.5,0.14142,0.00027,5.89671]
[1778454004866,31.92,82111.88,70.5,0.14769,0.00027,6.07315]
[1778454004998,31.92,82111.88,70.5,0.14769,0.00027,6.07315]
[1778454005168,31.92,82111.88,70.5,0.14769,0.00027,6.07315]
[1778454005238,31.92,82111.88,70.5,0.14769,0.00027,6.07315]
[1778454005283,31.92,82111.88,70.5,0.14769,0.00027,6.07315]
[1778454005515,31.92,82111.88,70.5,0.14769,0.00027,6.07315]
[1778454005764,31.92,82111.88,70.5,0.14769,0.00027,6.07315]
[1778454005947,31.92,82111.88,70.5,0.14769,0.00027,6.07315]
[1778454005868,31.92,82152.91,70.5,0.15924,0.00029,6.3871]
[1778454006363,31.92,82152.91,70.5,0.15924,0.00029,6.3871]
[1778454006376,31.92,82152.91,70.5,0.15924,0.00029,6.3871]
[1778454006451,31.92,82152.91,70.5,0.15924,0.00029,6.3871]
[1778454006495,31.92,82152.91,70.5,0.15924,0.00029,6.3871]
[1778454006529,31.92,82152.91,70.5,0.15924,0.00029,6.3871]
[1778454006705,31.92,82152.91,70.5,0.15924,0.00029,6.3871]
[1778454006935,31.92,82152.91,70.5,0.15924,0.00029,6.3871]
[1778454006906,31.92,82213.71,70.5,0.17741,0.00031,6.85192]
[1778454007278,31.92,82213.71,70.5,0.17741,0.00031,6.85192]
[1778454007439,31.92,82213.71,70.5,0.17741,0.00031,6.85192]
[1778454007723,31.92,82213.71,70.5,0.17741,0.00031,6.85192]
[1778454007964,31.92,82219.85,70.5,0.17931,0.00031,6.8987]
[1778454008036,31.92,82219.85,70.5,0.17931,0.00031,6.8987]
[1778454008237,31.92,82219.85,70.6,0.17931,0.00031,6.8987]
[1778454008241,31.92,82219.85,70.6,0.17931,0.00031,6.8987]
[1778454008269,31.92,82219.85,70.6,0.17931,0.00031,6.8987]
[1778454008548,31.92,82219.85,70.6,0.17931,0.00031,6.8987]
[1778454008747,31.92,82219.85,70.6,0.17931,0.00031,6.8987]
[1778454008850,31.91,82231.67,70.6,0.18299,0.00032,6.98794]
[1778454009434,31.91,82231.67,70.6,0.18299,0.00032,6.98794]
[1778454009560,31.91,82231.67,70.6,0.18299,0.00032,6.98794]
[1778454009855,31.91,82239.2,70.6,0.18536,0.00032,7.0448]
[1778454010223,31.91,82239.2,70.6,0.18536,0.00032,7.0448]
[1778454010970,31.88,82240.23,70.6,0.18544,0.00032,7.04688]
[1778454011482,31.88,82240.23,70.6,0.18544,0.00032,7.04688]
[1778454011601,31.88,82240.23,70.6,0.18544,0.00032,7.04688]
[1778454011848,31.88,82240.23,70.6,0.18544,0.00032,7.04688]
[1778454011919,31.88,82240.23,70.6,0.18544,0.00032,7.04688]
[1778454011950,31.88,82247.05,70.6,0.18761,0.00032,7.09825]
[1778454012081,31.88,82247.05,70.6,0.18761,0.00032,7.09825]
[1778454012600,31.88,82247.05,70.6,0.18761,0.00032,7.09825]
[1778454012876,31.88,82245.7,70.6,0.18717,0.00032,7.08781]
[1778454014220,31.88,82243.51,70.6,0.18646,0.00032,7.07101]
[1778454014418,31.88,82243.51,70.6,0.18646,0.00032,7.07101]
[1778454014890,31.88,82247.94,70.6,0.18787,0.00032,7.10442]
[1778454015167,31.88,82247.94,70.6,0.18787,0.00032,7.10442]
[1778454015172,31.88,82247.94,70.6,0.18787,0.00032,7.10442]
[1778454015593,31.88,82247.94,70.6,0.18787,0.00032,7.10442]
[1778454015772,31.88,82247.94,70.6,0.18787,0.00032,7.10442]
[1778454015776,31.88,82247.94,70.6,0.18787,0.00032,7.10442]
[1778454015782,31.88,82247.94,70.6,0.18787,0.00032,7.10442]
[1778454015967,31.88,82247.94,70.6,0.18787,0.00032,7.10442]
[1778454015933,31.87,82228.18,70.6,0.18158,0.00031,6.95393]
[1778454016053,31.87,82228.18,70.6,0.18158,0.00031,6.95393]
[1778454016403,31.87,82228.18,70.6,0.18158,0.00031,6.95393]
[1778454016407,31.87,82228.18,70.6,0.18158,0.00031,6.95393]
[1778454016928,31.87,82228.18,70.6,0.18158,0.00031,6.95393]
[1778454016973,31.87,82197.93,70.6,0.17221,0.0003,6.72253]
[1778454017269,31.87,82197.93,70.6,0.17221,0.0003,6.72253]
[1778454017277,31.87,82197.93,70.6,0.17221,0.0003,6.72253]
[1778454017407,31.87,82197.93,70.6,0.17221,0.0003,6.72253]
[1778454017710,31.87,82197.93,70.6,0.17221,0.0003,6.72253]
[1778454017711,31.87,82197.93,70.6,0.17221,0.0003,6.72253]
[1778454017919,31.83,82188.21,70.6,0.16899,0.0003,6.64091]
[1778454018102,31.83,82188.21,70.6,0.16899,0.0003,6.64091]
[1778454018190,31.83,82188.21,70.6,0.16899,0.0003,6.64091]
[1778454018294,31.83,82188.21,70.6,0.16899,0.0003,6.64091]
[1778454018343,31.83,82188.21,70.6,0.16899,0.0003,6.64091]
[1778454018461,31.83,82188.21,70.6,0.16899,0.0003,6.64091]
[1778454018462,31.83,82188.21,70.6,0.16899,0.0003,6.64091]
[1778454018494,31.83,82188.21,70.6,0.16899,0.0003,6.64091]
[1778454018522,31.83,82188.21,70.6,0.16899,0.0003,6.64091]
[1778454018559,31.83,82188.21,70.6,0.16899,0.0003,6.64091]
[1778454018562,31.83,82188.21,70.6,0.16899,0.0003,6.64091]
[1778454018926,31.83,82176.49,70.6,0.16546,0.0003,6.55029]
[1778454019032,31.83,82176.49,70.6,0.16546,0.0003,6.55029]
[1778454019933,31.79,82159.54,70.6,0.16016,0.00029,6.41159]
[1778454020197,31.79,82159.54,70.6,0.16016,0.00029,6.41159]
[1778454020322,31.79,82159.54,70.6,0.16016,0.00029,6.41159]
[1778454020621,31.79,82159.54,70.6,0.16016,0.00029,6.41159]
[1778454020940,31.78,82144.98,70.6,0.15593,0.00029,6.29888]
[1778454021205,31.78,82144.98,70.6,0.15593,0.00029,6.29888]
[1778454021271,31.78,82144.98,70.6,0.15593,0.00029,6.29888]
[1778454021364,31.78,82144.98,70.6,0.15593,0.00029,6.29888]
[1778454021947,31.78,82133.85,70.6,0.15275,0.00028,6.21275]
[1778454022053,31.78,82133.85,70.6,0.15275,0.00028,6.21275]
[1778454022106,31.78,82133.85,70.6,0.15275,0.00028,6.21275]
[1778454022226,31.78,82133.85,70.6,0.15275,0.00028,6.21275]
[1778454022835,31.78,82133.85,70.6,0.15275,0.00028,6.21275]
[1778454022843,31.78,82133.85,70.6,0.15275,0.00028,6.21275]
[1778454022954,31.78,82126.68,70.6,0.15071,0.00028,6.15692]
[1778454023073,31.78,82126.68,70.6,0.15071,0.00028,6.15692]
[1778454024353,31.78,82130.64,70.6,0.1518,0.00028,6.18702]
[1778454024376,31.78,82130.64,70.6,0.1518,0.00028,6.18702]
[1778454024972,31.77,82119.79,70.6,0.14877,0.00028,6.10344]
[1778454025766,31.77,82119.79,70.6,0.14877,0.00028,6.10344]
[1778454025798,31.77,82119.79,70.6,0.14877,0.00028,6.10344]
[1778454025976,31.77,82108.95,70.6,0.14577,0.00027,6.01994]
[1778454026184,31.77,82108.95,70.6,0.14577,0.00027,6.01994]
[1778454026393,31.77,82108.95,70.6,0.14577,0.00027,6.01994]
[1778454026408,31.77,82108.95,70.6,0.14577,0.00027,6.01994]
[1778454026562,31.77,82108.95,70.6,0.14577,0.00027,6.01994]
[1778454026877,31.77,82108.95,70.6,0.14577,0.00027,6.01994]
[1778454026983,31.77,82103.28,70.6,0.1442,0.00027,5.9757]
[1778454028090,31.77,82100.83,70.6,0.14351,0.00027,5.95625]
[1778454028120,31.77,82100.83,70.6,0.14351,0.00027,5.95625]
[1778454028830,31.77,82100.83,70.6,0.14351,0.00027,5.95625]
[1778454031516,31.76,82096.47,70.6,0.14227,0.00027,5.92108]
[1778454032247,31.75,82097.47,70.6,0.14229,0.00027,5.91636]
[1778454032909,31.75,82097.47,70.6,0.14229,0.00027,5.91636]
[1778454032955,31.75,82092.95,70.6,0.14106,0.00027,5.88121]
[1778454033153,31.75,82092.95,70.6,0.14106,0.00027,5.88121]
[1778454033660,31.75,82092.95,70.6,0.14106,0.00027,5.88121]
[1778454033851,31.75,82082.28,70.6,0.1382,0.00026,5.79917]
[1778454034095,31.75,82072.19,70.6,0.13555,0.00026,5.72222]
[1778454035627,31.75,82072.19,70.6,0.13555,0.00026,5.72222]
[1778454035675,31.75,82072.19,70.6,0.13555,0.00026,5.72222]
[1778454035752,31.75,82072.19,70.6,0.13555,0.00026,5.72222]
[1778454035974,31.75,82072.19,70.6,0.13555,0.00026,5.72222]
[1778454036016,31.75,82072.19,70.6,0.13555,0.00026,5.72222]
[1778454035903,31.75,82077.66,70.6,0.13697,0.00026,5.76352]
[1778454036189,31.75,82077.66,70.6,0.13697,0.00026,5.76352]
[1778454036573,31.75,82077.66,70.6,0.13697,0.00026,5.76352]
[1778454036706,31.75,82107.26,70.6,0.14488,0.00027,5.9896]
[1778454037077,31.75,82107.26,70.6,0.14488,0.00027,5.9896]
[1778454037284,31.75,82107.26,70.6,0.14488,0.00027,5.9896]
[1778454037819,31.75,82107.26,70.6,0.14488,0.00027,5.9896]
[1778454037919,31.74,82119.52,70.6,0.14821,0.00028,6.08262]
[1778454038958,31.74,82119.52,70.6,0.14821,0.00028,6.08262]
[1778454038971,31.74,82111.62,70.6,0.14602,0.00027,6.02156]
[1778454039429,31.74,82111.62,70.6,0.14602,0.00027,6.02156]
[1778454039519,31.74,82111.62,70.6,0.14602,0.00027,6.02156]
[1778454039796,31.74,82111.31,70.6,0.14594,0.00027,6.01918]
[1778454040563,31.74,82111.31,70.6,0.14594,0.00027,6.01918]
[1778454040621,31.74,82128.52,70.6,0.15069,0.00028,6.15103]
[1778454041918,31.74,82128.52,70.6,0.15069,0.00028,6.15103]
[1778454042018,31.74,82129.87,70.6,0.15105,0.00028,6.16093]
[1778454042994,31.74,82129.87,70.6,0.15105,0.00028,6.16093]
[1778454043437,31.74,82128.9,70.6,0.15078,0.00028,6.15347]
[1778454044337,31.73,82127.49,70.6,0.15037,0.00028,6.14207]
[1778454044928,31.73,82127.49,70.6,0.15037,0.00028,6.14207]
[1778454045742,31.73,82135.92,70.6,0.1527,0.00028,6.20584]
[1778454046106,31.73,82135.92,70.6,0.1527,0.00028,6.20584]
[1778454046140,31.73,82135.92,70.6,0.1527,0.00028,6.20584]
[1778454046253,31.73,82135.92,70.6,0.1527,0.00028,6.20584]
[1778454046355,31.73,82135.92,70.6,0.1527,0.00028,6.20584]
[1778454046532,31.73,82135.92,70.6,0.1527,0.00028,6.20584]
[1778454046693,31.73,82135.92,70.6,0.1527,0.00028,6.20584]
[1778454046898,31.73,82135.92,70.6,0.1527,0.00028,6.20584]
[1778454046923,31.72,82163.04,70.6,0.16046,0.00029,6.41394]
[1778454048004,31.72,82189.89,70.6,0.16841,0.0003,6.62018]
[1778454049461,31.72,82192.88,70.6,0.16928,0.0003,6.64261]
[1778454051251,31.71,82190.05,70.6,0.16839,0.0003,6.61968]
[1778454051603,31.71,82190.05,70.6,0.16839,0.0003,6.61968]
[1778454051886,31.71,82190.05,70.6,0.16839,0.0003,6.61968]
[1778454051903,31.71,82190.05,70.6,0.16839,0.0003,6.61968]
[1778454052000,31.71,82190.05,70.6,0.16839,0.0003,6.61968]
[1778454051931,31.71,82169.28,70.6,0.16218,0.00029,6.45907]
[1778454052252,31.71,82169.28,70.6,0.16218,0.00029,6.45907]
[1778454052929,31.71,82169.28,70.6,0.16218,0.00029,6.45907]
[1778454052948,31.71,82182.97,70.6,0.16621,0.0003,6.56384]
[1778454053264,31.71,82187.69,70.6,0.16762,0.0003,6.60019]
[1778454055258,31.7,82189.67,70.6,0.1682,0.0003,6.6149]
[1778454055368,31.7,82189.67,70.6,0.1682,0.0003,6.6149]
[1778454055375,31.7,82189.67,70.6,0.1682,0.0003,6.6149]
[1778454055440,31.7,82189.67,70.6,0.1682,0.0003,6.6149]
[1778454055546,31.7,82189.67,70.6,0.1682,0.0003,6.6149]
[1778454055683,31.7,82189.67,70.6,0.1682,0.0003,6.6149]
[1778454055867,31.7,82198.06,70.6,0.17071,0.0003,6.67893]
[1778454056172,31.7,82198.06,70.6,0.17071,0.0003,6.67893]
[1778454056692,31.7,82198.06,70.6,0.17071,0.0003,6.67893]
[1778454056870,31.7,82198.06,70.6,0.17071,0.0003,6.67893]
[1778454057034,31.69,82211.9,70.6,0.17491,0.00031,6.78427]
[1778454057313,31.69,82211.9,70.6,0.17491,0.00031,6.78427]
[1778454057949,31.69,82211.9,70.6,0.17491,0.00031,6.78427]
[1778454057396,31.69,82190.57,70.6,0.1684,0.0003,6.62015]
[1778454058102,31.69,82190.57,70.6,0.1684,0.0003,6.62015]
[1778454058301,31.69,82190.57,70.6,0.1684,0.0003,6.62015]
[1778454059512,31.69,82189.38,70.6,0.16798,0.0003,6.60942]
[1778454060157,31.68,82189.17,70.6,0.16789,0.0003,6.60702]
[1778454060218,31.68,82189.17,70.6,0.16789,0.0003,6.60702]
[1778454060220,31.68,82189.17,70.6,0.16789,0.0003,6.60702]
[1778454060888,31.68,82187.92,70.6,0.16749,0.0003,6.59687]
[1778454061053,31.68,82187.92,70.6,0.16749,0.0003,6.59687]
[1778454061916,31.68,82180.11,70.6,0.16513,0.0003,6.53595]
[1778454062908,31.67,82173.79,70.6,0.16323,0.0003,6.48656]
[1778454063446,31.67,82173.79,70.6,0.16323,0.0003,6.48656]
[1778454063904,31.67,82173.79,70.6,0.16323,0.0003,6.48656]
[1778454063974,31.67,82173.79,70.6,0.16323,0.0003,6.48656]
[1778454064212,31.67,82171.23,70.6,0.16245,0.00029,6.46619]
[1778454064320,31.67,82171.23,70.6,0.16245,0.00029,6.46619]
[1778454064386,31.67,82171.23,70.6,0.16245,0.00029,6.46619]
[1778454064962,31.67,82171.23,70.6,0.16245,0.00029,6.46619]
[1778454065013,31.67,82196.95,70.6,0.17012,0.0003,6.66396]
[1778454065289,31.67,82196.95,70.6,0.17012,0.0003,6.66396]
[1778454066045,31.67,82196.95,70.6,0.17012,0.0003,6.66396]
[1778454065358,31.67,82203.26,70.6,0.17204,0.00031,6.71256]
[1778454066365,31.66,82208.32,70.6,0.17356,0.00031,6.75063]
[1778454067664,31.66,82208.32,70.6,0.17356,0.00031,6.75063]
[1778454067680,31.66,82208.32,70.6,0.17356,0.00031,6.75063]
[1778454068005,31.66,82208.32,70.6,0.17356,0.00031,6.75063]
[1778454068027,31.65,82203.17,70.6,0.17193,0.00031,6.70964]
[1778454068184,31.65,82203.17,70.6,0.17193,0.00031,6.70964]
[1778454068253,31.65,82203.17,70.6,0.17193,0.00031,6.70964]
[1778454068752,31.65,82203.17,70.6,0.17193,0.00031,6.70964]
[1778454069028,31.65,82203.17,70.6,0.17193,0.00031,6.70964]
[1778454069045,31.65,82190.36,70.6,0.16801,0.0003,6.61011]
[1778454070004,31.65,82174.64,70.6,0.16328,0.0003,6.48815]
[1778454070684,31.65,82174.64,70.6,0.16328,0.0003,6.48815]
[1778454071922,31.65,82170.73,70.6,0.16213,0.00029,6.45795]
[1778454071924,31.65,82170.73,70.6,0.16213,0.00029,6.45795]
[1778454073345,31.64,82171.41,70.6,0.16228,0.00029,6.46201]
[1778454074732,31.64,82168.72,70.6,0.16145,0.00029,6.44005]
[1778454074801,31.64,82168.72,70.6,0.16145,0.00029,6.44005]
[1778454077041,31.63,82168.09,70.6,0.16122,0.00029,6.43402]
[1778454077507,31.63,82167.99,70.6,0.16119,0.00029,6.43325]
[1778454077610,31.63,82167.99,70.6,0.16119,0.00029,6.43325]
[1778454077622,31.63,82167.99,70.6,0.16119,0.00029,6.43325]
[1778454077747,31.63,82167.99,70.6,0.16119,0.00029,6.43325]
[1778454078019,31.63,82167.99,70.6,0.16119,0.00029,6.43325]
[1778454078076,31.63,82166.85,70.6,0.16083,0.00029,6.42386]
[1778454078092,31.63,82166.85,70.6,0.16083,0.00029,6.42386]
[1778454078110,31.63,82166.85,70.6,0.16083,0.00029,6.42386]
[1778454078449,31.6,82149.85,70.6,0.15568,0.00029,6.28681]
[1778454079544,31.6,82149.85,70.6,0.15568,0.00029,6.28681]
[1778454080069,31.6,82149.65,70.6,0.1556,0.00029,6.28456]
[1778454080274,31.6,82149.65,70.6,0.1556,0.00029,6.28456]
[1778454080462,31.6,82149.65,70.6,0.1556,0.00029,6.28456]
[1778454080532,31.6,82149.65,70.6,0.1556,0.00029,6.28456]
[1778454080795,31.6,82149.65,70.6,0.1556,0.00029,6.28456]
[1778454081035,31.59,82156.51,70.6,0.15753,0.00029,6.33647]
[1778454081966,31.59,82150.45,70.6,0.15577,0.00029,6.2892]
[1778454082252,31.59,82150.45,70.6,0.15577,0.00029,6.2892]
[1778454082391,31.59,82150.45,70.6,0.15577,0.00029,6.2892]
[1778454082490,31.59,82150.45,70.6,0.15577,0.00029,6.2892]
[1778454082562,31.59,82150.45,70.6,0.15577,0.00029,6.2892]
[1778454082568,31.59,82150.45,70.6,0.15577,0.00029,6.2892]
[1778454083039,31.58,82147.33,70.6,0.15484,0.00029,6.26414]
[1778454083589,31.58,82147.33,70.6,0.15484,0.00029,6.26414]
[1778454084035,31.58,82147.33,70.6,0.15484,0.00029,6.26414]
[1778454083803,31.58,82129.45,70.6,0.14974,0.00028,6.12514]
[1778454084714,31.58,82117.52,70.6,0.14642,0.00028,6.03303]
[1778454085499,31.58,82111.42,70.6,0.14472,0.00027,5.98532]
[1778454086683,31.58,82111.42,70.6,0.14472,0.00027,5.98532]
[1778454088414,31.57,82109.12,70.6,0.14405,0.00027,5.9664]
[1778454088455,31.57,82109.12,70.6,0.14405,0.00027,5.9664]
[1778454088968,31.57,82109.12,70.6,0.14405,0.00027,5.9664]
[1778454088994,31.57,82109.12,70.6,0.14405,0.00027,5.9664]
[1778454089918,31.57,82105.93,70.6,0.14313,0.00027,5.94068]
[1778454089988,31.56,82126.01,70.6,0.14864,0.00028,6.09488]
[1778454090461,31.56,82126.01,70.6,0.14864,0.00028,6.09488]
[1778454090751,31.56,82126.01,70.6,0.14864,0.00028,6.09488]
[1778454090852,31.56,82133.15,70.6,0.15062,0.00028,6.14926]
[1778454091493,31.56,82133.15,70.6,0.15062,0.00028,6.14926]
[1778454091951,31.56,82133.15,70.6,0.15062,0.00028,6.14926]
[1778454092044,31.56,82133.15,70.6,0.15062,0.00028,6.14926]
[1778454091998,31.56,82132.32,70.6,0.15013,0.00028,6.13018]
[1778454092419,31.56,82132.32,70.6,0.15013,0.00028,6.13018]
[1778454092453,31.56,82132.32,70.6,0.15013,0.00028,6.13018]
[1778454092722,31.56,82149.87,70.6,0.15512,0.00029,6.26599]
[1778454093507,31.56,82149.87,70.6,0.15512,0.00029,6.26599]
[1778454093556,31.55,82159.88,70.6,0.158,0.00029,6.34316]
[1778454098591,31.54,82158.62,70.6,0.15755,0.00029,6.3311]
[1778454099599,31.54,82153.34,70.6,0.156,0.00029,6.28972]
[1778454101612,31.54,82163.92,70.6,0.15904,0.00029,6.37088]
[1778454102764,31.54,82163.92,70.6,0.15904,0.00029,6.37088]
[1778454102857,31.53,82168.43,70.6,0.16033,0.00029,6.40494]
[1778454103628,31.53,82176.18,70.6,0.16262,0.0003,6.46501]
[1778454107031,31.53,82175.57,70.6,0.16239,0.0003,6.45916]
[1778454109670,31.51,82181.07,70.6,0.16394,0.0003,6.49945]
[1778454110630,31.51,82181.07,70.6,0.16394,0.0003,6.49945]
[1778454110635,31.51,82181.07,70.6,0.16394,0.0003,6.49945]
[1778454110663,31.51,82181.07,70.6,0.16394,0.0003,6.49945]
[1778454111084,31.51,82181.07,70.6,0.16394,0.0003,6.49945]
[1778454111819,31.51,82183.49,70.6,0.16464,0.0003,6.51764]
[1778454111899,31.5,82192.05,70.6,0.16716,0.0003,6.58272]
[1778454112370,31.5,82192.05,70.6,0.16716,0.0003,6.58272]
[1778454112441,31.5,82192.05,70.6,0.16716,0.0003,6.58272]
[1778454112448,31.5,82192.05,70.6,0.16716,0.0003,6.58272]
[1778454113065,31.5,82201.67,70.6,0.17007,0.00031,6.65677]
[1778454113862,31.5,82201.67,70.6,0.17007,0.00031,6.65677]
[1778454113975,31.5,82201.67,70.6,0.17007,0.00031,6.65677]
[1778454114035,31.5,82209.33,70.6,0.17239,0.00031,6.71551]
[1778454114570,31.5,82209.33,70.6,0.17239,0.00031,6.71551]
[1778454117726,31.49,82202.22,70.6,0.17014,0.00031,6.65858]
[1778454118781,31.49,82202.22,70.6,0.17014,0.00031,6.65858]
[1778454118802,31.49,82202.22,70.6,0.17014,0.00031,6.65858]
[1778454118838,31.49,82202.22,70.6,0.17014,0.00031,6.65858]
[1778454119103,31.49,82202.22,70.6,0.17014,0.00031,6.65858]
[1778454118921,31.48,82202.25,70.6,0.1701,0.00031,6.65764]
[1778454119931,31.48,82202.25,70.6,0.1701,0.00031,6.65764]
[1778454120786,31.48,82205.29,70.6,0.17101,0.00031,6.68062]
[1778454120887,31.48,82200.18,70.6,0.16941,0.00031,6.64018]
[1778454122985,31.48,82200.2,70.6,0.16942,0.00031,6.64033]
[1778454126019,31.46,82199.41,70.6,0.16905,0.0003,6.63102]
[1778454126110,31.46,82199.41,70.6,0.16905,0.0003,6.63102]
[1778454126045,31.46,82206.93,70.6,0.17132,0.00031,6.68857]
[1778454126206,31.46,82206.93,70.6,0.17132,0.00031,6.68857]
[1778454126246,31.46,82206.93,70.6,0.17132,0.00031,6.68857]
[1778454126271,31.46,82206.93,70.6,0.17132,0.00031,6.68857]
[1778454126356,31.46,82206.93,70.6,0.17132,0.00031,6.68857]
[1778454126792,31.46,82206.93,70.6,0.17132,0.00031,6.68857]
[1778454127100,31.45,82227.11,70.6,0.17758,0.00031,6.8445]
[1778454127956,31.45,82227.11,70.6,0.17758,0.00031,6.8445]
[1778454128319,31.45,82230.36,70.6,0.17858,0.00032,6.8691]
[1778454128503,31.45,82230.36,70.6,0.17858,0.00032,6.8691]
[1778454128746,31.45,82230.36,70.6,0.17858,0.00032,6.8691]
[1778454128768,31.45,82230.36,70.6,0.17858,0.00032,6.8691]
[1778454128770,31.45,82230.36,70.6,0.17858,0.00032,6.8691]
[1778454129059,31.45,82230.36,70.6,0.17858,0.00032,6.8691]
[1778454129104,31.45,82236.35,70.6,0.18048,0.00032,6.91536]
[1778454129722,31.45,82236.35,70.6,0.18048,0.00032,6.91536]
[1778454129873,31.45,82257.88,70.6,0.18737,0.00033,7.08061]
[1778454130174,31.45,82257.88,70.6,0.18737,0.00033,7.08061]
[1778454130332,31.45,82257.88,70.6,0.18737,0.00033,7.08061]
[1778454130350,31.45,82257.88,70.6,0.18737,0.00033,7.08061]
[1778454130496,31.45,82257.88,70.6,0.18737,0.00033,7.08061]
[1778454130793,31.45,82257.88,70.6,0.18737,0.00033,7.08061]
[1778454130850,31.45,82257.88,70.6,0.18737,0.00033,7.08061]
[1778454130936,31.45,82257.88,70.6,0.18737,0.00033,7.08061]
[1778454131029,31.45,82257.88,70.6,0.18737,0.00033,7.08061]
[1778454131096,31.45,82257.88,70.6,0.18737,0.00033,7.08061]
[1778454131126,31.45,82278.76,70.6,0.19422,0.00033,7.24012]
[1778454131388,31.45,82278.76,70.6,0.19422,0.00033,7.24012]
[1778454131474,31.45,82278.76,70.6,0.19422,0.00033,7.24012]
[1778454131769,31.45,82278.76,70.6,0.19422,0.00033,7.24012]
[1778454131787,31.45,82278.76,70.6,0.19422,0.00033,7.24012]
[1778454131939,31.45,82278.76,70.6,0.19422,0.00033,7.24012]
[1778454132097,31.45,82278.76,70.6,0.19422,0.00033,7.24012]
[1778454132006,31.45,82343.39,70.6,0.21639,0.00035,7.72649]
[1778454132438,31.45,82343.39,70.6,0.21639,0.00035,7.72649]
[1778454132801,31.45,82343.39,70.6,0.21639,0.00035,7.72649]
[1778454132936,31.45,82343.39,70.6,0.21639,0.00035,7.72649]
[1778454133029,31.45,82343.39,70.6,0.21639,0.00035,7.72649]
[1778454133057,31.45,82354.81,70.6,0.22047,0.00036,7.81109]
[1778454133436,31.45,82354.81,70.6,0.22047,0.00036,7.81109]
[1778454133442,31.45,82354.81,70.6,0.22047,0.00036,7.81109]
[1778454134058,31.45,82354.81,70.6,0.22047,0.00036,7.81109]
[1778454134075,31.47,82366.96,70.6,0.22498,0.00036,7.90303]
[1778454134182,31.47,82366.96,70.6,0.22498,0.00036,7.90303]
[1778454134919,31.46,82353.94,70.6,0.22027,0.00036,7.80703]
[1778454137111,31.38,82343.22,70.6,0.21587,0.00035,7.71577]
[1778454137573,31.38,82343.22,70.6,0.21587,0.00035,7.71577]
[1778454137659,31.38,82343.22,70.6,0.21587,0.00035,7.71577]
[1778454137729,31.38,82343.22,70.6,0.21587,0.00035,7.71577]
[1778454137782,31.38,82343.22,70.6,0.21587,0.00035,7.71577]
[1778454138030,31.38,82343.22,70.6,0.21587,0.00035,7.71577]
[1778454138069,31.38,82329.55,70.6,0.21106,0.00035,7.61381]
[1778454138238,31.38,82329.55,70.6,0.21106,0.00035,7.61381]
[1778454139058,31.36,82316.49,70.6,0.20631,0.00035,7.51119]
[1778454140225,31.33,82316.15,70.6,0.20597,0.00035,7.50366]
[1778454140254,31.33,82316.15,70.6,0.20597,0.00035,7.50366]
[1778454140925,31.33,82316.15,70.6,0.20597,0.00035,7.50366]
[1778454140935,31.33,82316.15,70.6,0.20597,0.00035,7.50366]
[1778454140974,31.32,82307.4,70.6,0.20294,0.00034,7.43705]
[1778454141328,31.32,82307.4,70.6,0.20294,0.00034,7.43705]
[1778454141367,31.32,82307.4,70.6,0.20294,0.00034,7.43705]
[1778454141981,31.32,82300.26,70.6,0.20049,0.00034,7.38243]
[1778454142432,31.32,82300.26,70.6,0.20049,0.00034,7.38243]
[1778454142436,31.32,82300.26,70.6,0.20049,0.00034,7.38243]
[1778454142956,31.32,82300.26,70.6,0.20049,0.00034,7.38243]
[1778454142989,31.28,82297.64,70.6,0.19929,0.00034,7.35556]
[1778454143885,31.28,82297.64,70.6,0.19929,0.00034,7.35556]
[1778454144031,31.28,82297.64,70.6,0.19929,0.00034,7.35556]
[1778454144137,31.25,82311.81,70.6,0.20388,0.00034,7.45796]
[1778454144762,31.25,82311.81,70.6,0.20388,0.00034,7.45796]
[1778454144896,31.25,82311.81,70.6,0.20388,0.00034,7.45796]
[1778454145040,31.25,82311.81,70.6,0.20388,0.00034,7.45796]
[1778454145082,31.25,82311.81,70.6,0.20388,0.00034,7.45796]
[1778454145137,31.25,82340.85,70.6,0.214,0.00035,7.67664]
[1778454145831,31.25,82340.85,70.6,0.214,0.00035,7.67664]
[1778454146035,31.25,82340.85,70.6,0.214,0.00035,7.67664]
[1778454146120,31.24,82361.65,70.6,0.22142,0.00036,7.83093]
[1778454146633,31.24,82361.65,70.6,0.22142,0.00036,7.83093]
[1778454146838,31.24,82361.65,70.6,0.22142,0.00036,7.83093]
[1778454147023,31.24,82360.14,70.6,0.22087,0.00036,7.81976]
[1778454148030,31.22,82355.5,70.6,0.21904,0.00036,7.78204]
[1778454150083,31.17,82351.34,70.6,0.21715,0.00036,7.74284]
[1778454152296,31.15,82351.05,70.6,0.21671,0.00036,7.72657]
[1778454152535,31.15,82351.05,70.6,0.21671,0.00036,7.72657]
[1778454153069,31.15,82312.56,70.6,0.20318,0.00034,7.43586]
[1778454154076,31.12,82304.6,70.6,0.20025,0.00034,7.37071]
[1778454154695,31.12,82304.6,70.6,0.20025,0.00034,7.37071]
[1778454155083,31.12,82306.75,70.6,0.20098,0.00034,7.38709]
[1778454156090,31.12,82298.58,70.6,0.19819,0.00034,7.32446]
[1778454157097,31.13,82309.42,70.6,0.20192,0.00034,7.40796]
[1778454158104,31.13,82316.33,70.6,0.2043,0.00035,7.46063]
[1778454163140,31.1,82314.07,70.6,0.20333,0.00035,7.43928]
[1778454164147,31.1,82307.05,70.6,0.20087,0.00034,7.3847]
[1778454164411,31.1,82307.05,70.6,0.20087,0.00034,7.3847]
[1778454165109,31.1,82307.05,70.6,0.20087,0.00034,7.3847]
[1778454165154,31.08,82295.34,70.6,0.19678,0.00034,7.29265]
[1778454166161,31.08,82286.12,70.6,0.19367,0.00034,7.22145]
[1778454167168,31.08,82290.03,70.6,0.19498,0.00034,7.25161]
[1778454170143,31.08,82287.38,70.6,0.19409,0.00034,7.2311]
[1778454171002,31.08,82285.3,70.6,0.19337,0.00034,7.21461]
[1778454171451,31.08,82276.78,70.6,0.19053,0.00033,7.14871]
[1778454172773,31.08,82276.78,70.6,0.19053,0.00033,7.14871]
[1778454172874,31.08,82281.53,70.6,0.19211,0.00033,7.18556]
[1778454173672,31.08,82285.32,70.6,0.19337,0.00034,7.2145]
[1778454174729,31.08,82285.32,70.6,0.19337,0.00034,7.2145]
[1778454174855,31.08,82285.32,70.6,0.19337,0.00034,7.2145]
[1778454174934,31.08,82285.32,70.6,0.19337,0.00034,7.2145]
[1778454174964,31.08,82285.32,70.6,0.19337,0.00034,7.2145]
[1778454175136,31.08,82285.32,70.6,0.19337,0.00034,7.2145]
[1778454175222,31.08,82285.32,70.6,0.19337,0.00034,7.2145]
[1778454175253,31.08,82285.32,70.6,0.19337,0.00034,7.2145]
[1778454175072,31.08,82285.77,70.6,0.1935,0.00034,7.21758]
[1778454175365,31.08,82285.77,70.6,0.1935,0.00034,7.21758]
[1778454175430,31.08,82285.77,70.6,0.1935,0.00034,7.21758]
[1778454175432,31.08,82285.77,70.6,0.1935,0.00034,7.21758]
[1778454175890,31.08,82285.77,70.6,0.1935,0.00034,7.21758]
[1778454175965,31.08,82333.74,70.6,0.21001,0.00035,7.58472]
[1778454176926,31.08,82333.74,70.6,0.21001,0.00035,7.58472]
[1778454176981,31.08,82349.16,70.6,0.21547,0.00036,7.70071]
[1778454177784,31.08,82349.16,70.6,0.21547,0.00036,7.70071]
[1778454177816,31.08,82349.16,70.6,0.21547,0.00036,7.70071]
[1778454178149,31.07,82348.02,70.6,0.21504,0.00036,7.69175]
[1778454178599,31.07,82348.02,70.6,0.21504,0.00036,7.69175]
[1778454178632,31.07,82348.02,70.6,0.21504,0.00036,7.69175]
[1778454179140,31.07,82356.47,70.6,0.21807,0.00036,7.75505]
[1778454179684,31.07,82356.47,70.6,0.21807,0.00036,7.75505]
[1778454179692,31.07,82356.47,70.6,0.21807,0.00036,7.75505]
[1778454179786,31.07,82360.37,70.6,0.21947,0.00036,7.78406]
[1778454180969,31.07,82349.31,70.6,0.21549,0.00036,7.70112]
[1778454181552,31.07,82349.31,70.6,0.21549,0.00036,7.70112]
[1778454181574,31.07,82349.31,70.6,0.21549,0.00036,7.70112]
[1778454182009,31.07,82349.31,70.6,0.21549,0.00036,7.70112]
[1778454182109,31.07,82349.31,70.6,0.21549,0.00036,7.70112]
[1778454182150,31.07,82349.31,70.6,0.21549,0.00036,7.70112]
[1778454182922,31.07,82343.75,70.6,0.21349,0.00036,7.65901]
[1778454183841,31.07,82339.64,70.6,0.21201,0.00035,7.62772]
[1778454184422,31.07,82339.64,70.6,0.21201,0.00035,7.62772]
[1778454186141,31.07,82338.62,70.6,0.21164,0.00035,7.61976]
[1778454185300,31.06,82342.87,70.6,0.21314,0.00036,7.65172]
[1778454186858,31.06,82342.87,70.6,0.21314,0.00036,7.65172]
[1778454186977,31.06,82342.87,70.6,0.21314,0.00036,7.65172]
[1778454187271,31.06,82340.81,70.6,0.2124,0.00035,7.63602]
[1778454187379,31.06,82340.81,70.6,0.2124,0.00035,7.63602]
[1778454187416,31.06,82340.81,70.6,0.2124,0.00035,7.63602]
[1778454187721,31.06,82340.81,70.6,0.2124,0.00035,7.63602]
[1778454187909,31.06,82340.81,70.6,0.2124,0.00035,7.63602]
[1778454187930,31.06,82323.32,70.6,0.20624,0.00035,7.5032]
[1778454188383,31.06,82323.32,70.6,0.20624,0.00035,7.5032]
[1778454188670,31.06,82323.32,70.6,0.20624,0.00035,7.5032]
[1778454188997,31.06,82323.32,70.6,0.20624,0.00035,7.5032]
[1778454189096,31.06,82306.53,70.6,0.20041,0.00034,7.37449]
[1778454189689,31.06,82306.53,70.6,0.20041,0.00034,7.37449]
[1778454189988,31.06,82305.89,70.6,0.20018,0.00034,7.36935]
[1778454190202,31.06,82305.89,70.6,0.20018,0.00034,7.36935]
[1778454194044,31.06,82305.61,70.6,0.20006,0.00034,7.36666]
[1778454194405,31.05,82304.57,70.6,0.1997,0.00034,7.35851]
[1778454194522,31.05,82314.12,70.6,0.20298,0.00035,7.4317]
[1778454196058,31.05,82319.11,70.6,0.20471,0.00035,7.46973]
[1778454197425,31.05,82319.67,70.6,0.2049,0.00035,7.47386]
[1778454197784,31.05,82319.67,70.6,0.2049,0.00035,7.47386]
[1778454199198,31.05,82318.09,70.6,0.20434,0.00035,7.46165]
[1778454198391,31.05,82311.72,70.6,0.20213,0.00034,7.41281]
[1778454199229,31.05,82311.72,70.6,0.20213,0.00034,7.41281]
[1778454199296,31.05,82311.72,70.6,0.20213,0.00034,7.41281]
[1778454199946,31.05,82311.57,70.6,0.20208,0.00034,7.41158]
[1778454200407,31.05,82305.27,70.6,0.1999,0.00034,7.36301]
[1778454203429,31.05,82313.75,70.6,0.20279,0.00035,7.42738]
[1778454204363,31.05,82313.75,70.6,0.20279,0.00035,7.42738]
[1778454204691,31.04,82319.07,70.6,0.20462,0.00035,7.46778]
[1778454206173,31.04,82331.11,70.6,0.20881,0.00035,7.55914]
[1778454206223,31.04,82331.11,70.6,0.20881,0.00035,7.55914]
[1778454206344,31.04,82331.11,70.6,0.20881,0.00035,7.55914]
[1778454207471,31.04,82318.88,70.6,0.20451,0.00035,7.46535]
[1778454208909,31.04,82318.88,70.6,0.20451,0.00035,7.46535]
[1778454208927,31.04,82318.88,70.6,0.20451,0.00035,7.46535]
[1778454209129,31.04,82319.02,70.6,0.20455,0.00035,7.46627]
[1778454210208,31.04,82319.02,70.6,0.20455,0.00035,7.46627]
[1778454210163,31.04,82328.27,70.6,0.20777,0.00035,7.53663]
[1778454211486,31.03,82325.13,70.6,0.20666,0.00035,7.51251]
[1778454211525,31.03,82325.13,70.6,0.20666,0.00035,7.51251]
[1778454212157,31.03,82325.13,70.6,0.20666,0.00035,7.51251]
[1778454212161,31.03,82319.77,70.6,0.20457,0.00035,7.45969]
[1778454212435,31.03,82319.77,70.6,0.20457,0.00035,7.45969]
[1778454212986,31.03,82319.77,70.6,0.20457,0.00035,7.45969]
[1778454213063,31.03,82316.4,70.6,0.20339,0.00035,7.43376]
[1778454215402,31.03,82316.45,70.6,0.20341,0.00035,7.43428]
[1778454217542,31.03,82308.56,70.6,0.20062,0.00034,7.3724]
[1778454221246,31.02,82311.05,70.6,0.20145,0.00034,7.39082]
[1778454222578,31.02,82305.8,70.6,0.1996,0.00034,7.34961]
[1778454223864,31.02,82305.8,70.6,0.1996,0.00034,7.34961]
[1778454225100,31.02,82307.11,70.6,0.20005,0.00034,7.35969]
[1778454225168,31.02,82313.01,70.6,0.20208,0.00035,7.40497]
[1778454225299,31.02,82313.01,70.6,0.20208,0.00035,7.40497]
[1778454225434,31.02,82313.01,70.6,0.20208,0.00035,7.40497]
[1778454225619,31.02,82313.01,70.6,0.20208,0.00035,7.40497]
[1778454225645,31.02,82313.01,70.6,0.20208,0.00035,7.40497]
[1778454225967,31.02,82293.3,70.6,0.19534,0.00034,7.25319]
[1778454227102,31.01,82266.41,70.6,0.18636,0.00033,7.04442]
[1778454227747,31.01,82266.41,70.6,0.18636,0.00033,7.04442]
[1778454227787,31.01,82266.41,70.6,0.18636,0.00033,7.04442]
[1778454227825,31.01,82266.41,70.6,0.18636,0.00033,7.04442]
[1778454227842,31.01,82266.41,70.6,0.18636,0.00033,7.04442]
[1778454227881,31.01,82266.41,70.6,0.18636,0.00033,7.04442]
[1778454227901,31.01,82266.41,70.6,0.18636,0.00033,7.04442]
[1778454227948,31.01,82266.41,70.6,0.18636,0.00033,7.04442]
[1778454228863,31.02,82247.32,70.6,0.18015,0.00032,6.89559]
[1778454230053,31.02,82240.31,70.6,0.17791,0.00032,6.84094]
[1778454230379,31.02,82240.31,70.6,0.17791,0.00032,6.84094]
[1778454230832,31.02,82241.87,70.6,0.17843,0.00032,6.85349]
[1778454231933,31.02,82241.87,70.6,0.17843,0.00032,6.85349]
[1778454232010,31.02,82241.87,70.6,0.17843,0.00032,6.85349]
[1778454232196,31.02,82241.87,70.6,0.17843,0.00032,6.85349]
[1778454232446,31.02,82243.76,70.6,0.17904,0.00032,6.86851]
[1778454233182,31.02,82232.85,70.6,0.17557,0.00032,6.78319]
[1778454234124,31.02,82221.06,70.6,0.17184,0.00031,6.69023]
[1778454237130,31.02,82220.8,70.6,0.17174,0.00031,6.68769]
[1778454237195,31.02,82228.59,70.6,0.17418,0.00032,6.74865]
[1778454237687,31.01,82224.66,70.6,0.17293,0.00031,6.71745]
[1778454242062,31.01,82231.38,70.6,0.175,0.00032,6.76914]
[1778454242671,31.01,82231.38,70.6,0.175,0.00032,6.76914]
[1778454242917,31.01,82238.96,70.6,0.1774,0.00032,6.82827]
[1778454244016,31.0,82243.83,70.6,0.17894,0.00032,6.86604]
[1778454244346,31.0,82243.83,70.6,0.17894,0.00032,6.86604]
[1778454245212,31.0,82243.83,70.6,0.17894,0.00032,6.86604]
[1778454245178,31.0,82236.66,70.6,0.17663,0.00032,6.80935]
[1778454246062,31.0,82242.03,70.6,0.17833,0.00032,6.85108]
[1778454247879,31.0,82245.8,70.6,0.17952,0.00032,6.88019]
[1778454247956,31.0,82241.82,70.6,0.17822,0.00032,6.84852]
[1778454252219,30.99,82235.58,70.6,0.17616,0.00032,6.79779]
[1778454254129,30.98,82227.66,70.6,0.17362,0.00032,6.73484]
[1778454254813,30.98,82222.17,70.6,0.17188,0.00031,6.69135]
[1778454256665,30.98,82221.78,70.6,0.17175,0.00031,6.68803]
[1778454258857,30.98,82220.31,70.6,0.17126,0.00031,6.67576]
[1778454259150,30.98,82220.31,70.6,0.17126,0.00031,6.67576]
[1778454259239,30.97,82213.23,70.6,0.16904,0.00031,6.61953]
[1778454260031,30.97,82207.63,70.6,0.1673,0.00031,6.57524]
[1778454260806,30.97,82207.63,70.6,0.1673,0.00031,6.57524]
[1778454261866,30.97,82210.05,70.6,0.16804,0.00031,6.59421]
[1778454261969,30.97,82226.46,70.6,0.17316,0.00031,6.72353]
[1778454263883,30.97,82231.46,70.6,0.17472,0.00032,6.7623]
[1778454265854,30.97,82232.21,70.6,0.17494,0.00032,6.76786]
[1778454265897,30.97,82228.98,70.6,0.17391,0.00032,6.74211]
[1778454266500,30.97,82228.98,70.6,0.17391,0.00032,6.74211]
[1778454266904,30.97,82226.4,70.6,0.17309,0.00031,6.72172]
[1778454268918,30.96,82230.54,70.6,0.17437,0.00032,6.75369]
[1778454270727,30.96,82232.62,70.6,0.17502,0.00032,6.76971]
[1778454270861,30.96,82232.62,70.6,0.17502,0.00032,6.76971]
[1778454270882,30.96,82232.62,70.6,0.17502,0.00032,6.76971]
[1778454271213,30.96,82244.34,70.6,0.17852,0.00032,6.84956]
[1778454272226,30.96,82250.2,70.6,0.1804,0.00032,6.89529]
[1778454273223,30.96,82241.88,70.6,0.17771,0.00032,6.82972]
[1778454275984,30.95,82239.98,70.6,0.17708,0.00032,6.81442]
[1778454276030,30.95,82239.98,70.6,0.17708,0.00032,6.81442]
[1778454276181,30.95,82240.61,70.6,0.17728,0.00032,6.81919]
[1778454276554,30.95,82240.61,70.6,0.17728,0.00032,6.81919]
[1778454276618,30.95,82240.61,70.6,0.17728,0.00032,6.81919]
[1778454276632,30.95,82240.61,70.6,0.17728,0.00032,6.81919]
[1778454277011,30.95,82240.61,70.6,0.17728,0.00032,6.81919]
[1778454277043,30.95,82219.78,70.6,0.17067,0.00031,6.65486]
[1778454278409,30.95,82217.23,70.6,0.16987,0.00031,6.63451]
[1778454278571,30.95,82217.23,70.6,0.16987,0.00031,6.63451]
[1778454278781,30.95,82217.23,70.6,0.16987,0.00031,6.63451]
[1778454279288,30.95,82217.23,70.6,0.16987,0.00031,6.63451]
[1778454278996,30.95,82227.9,70.6,0.1732,0.00032,6.71834]
[1778454279600,30.95,82227.9,70.6,0.1732,0.00032,6.71834]
[1778454279802,30.95,82227.9,70.6,0.1732,0.00032,6.71834]
[1778454280006,30.95,82239.23,70.6,0.1768,0.00032,6.80737]
[1778454282017,30.95,82243.66,70.6,0.1782,0.00032,6.84176]
[1778454282555,30.95,82243.66,70.6,0.1782,0.00032,6.84176]
[1778454283029,30.95,82243.66,70.6,0.1782,0.00032,6.84176]
[1778454283063,30.94,82248.54,70.6,0.17976,0.00032,6.87982]
[1778454283663,30.94,82248.54,70.6,0.17976,0.00032,6.87982]
[1778454286014,30.94,82253.54,70.6,0.18135,0.00032,6.91842]
[1778454286045,30.94,82254.02,70.6,0.18149,0.00032,6.92184]
[1778454286958,30.94,82254.02,70.6,0.18149,0.00032,6.92184]
[1778454287046,30.94,82254.02,70.6,0.18149,0.00032,6.92184]
[1778454287052,30.94,82258.09,70.6,0.18282,0.00033,6.95363]
[1778454288059,30.94,82249.82,70.6,0.18011,0.00032,6.88842]
[1778454289508,30.94,82248.18,70.6,0.17957,0.00032,6.87525]
[1778454295219,30.93,82249.62,70.6,0.17997,0.00032,6.88508]
[1778454295264,30.93,82249.62,70.6,0.17997,0.00032,6.88508]
[1778454295280,30.93,82249.62,70.6,0.17997,0.00032,6.88508]
[1778454295632,30.93,82249.05,70.6,0.17978,0.00032,6.88031]
[1778454296031,30.93,82249.05,70.6,0.17978,0.00032,6.88031]
[1778454296163,30.93,82249.05,70.6,0.17978,0.00032,6.88031]
[1778454296302,30.92,82237.3,70.6,0.176,0.00032,6.78767]
[1778454296961,30.92,82237.3,70.6,0.176,0.00032,6.78767]
[1778454296967,30.92,82237.3,70.6,0.176,0.00032,6.78767]
[1778454296974,30.92,82237.3,70.6,0.176,0.00032,6.78767]
[1778454296988,30.92,82237.3,70.6,0.176,0.00032,6.78767]
[1778454297025,30.92,82237.3,70.6,0.176,0.00032,6.78767]
[1778454297137,30.92,82224.91,70.6,0.17207,0.00031,6.68992]
[1778454298149,30.92,82224.91,70.6,0.17207,0.00031,6.68992]
[1778454300434,30.92,82220.32,70.6,0.1706,0.00031,6.65294]
[1778454300910,30.92,82220.32,70.6,0.1706,0.00031,6.65294]
[1778454301025,30.92,82220.32,70.6,0.1706,0.00031,6.65294]
[1778454301038,30.92,82220.32,70.6,0.1706,0.00031,6.65294]
[1778454301039,30.92,82220.32,70.6,0.1706,0.00031,6.65294]
[1778454301135,30.92,82220.32,70.6,0.1706,0.00031,6.65294]
[1778454301165,30.92,82220.32,70.6,0.1706,0.00031,6.65294]
[1778454301249,30.92,82232.61,70.6,0.17446,0.00032,6.74958]
[1778454302165,30.92,82242.9,70.6,0.17773,0.00032,6.83044]
[1778454303028,30.92,82242.9,70.6,0.17773,0.00032,6.83044]
[1778454303059,30.92,82242.9,70.6,0.17773,0.00032,6.83044]
[1778454303143,30.92,82242.9,70.6,0.17773,0.00032,6.83044]
[1778454303172,30.92,82251.96,70.6,0.18065,0.00032,6.9014]
[1778454304765,30.92,82253.97,70.6,0.18129,0.00032,6.91686]
[1778454305256,30.91,82253.24,70.6,0.18104,0.00032,6.91083]
[1778454307094,30.91,82254.78,70.6,0.18153,0.00033,6.92283]
[1778454307326,30.91,82254.78,70.6,0.18153,0.00033,6.92276]
[1778454307341,30.91,82254.78,70.6,0.18153,0.00033,6.92276]
[1778454307414,30.91,82254.78,70.6,0.18153,0.00033,6.92276]
[1778454307420,30.91,82254.78,70.6,0.18153,0.00033,6.92276]
[1778454307691,30.91,82254.78,70.6,0.18153,0.00033,6.92276]
[1778454308207,30.91,82264.97,70.6,0.18485,0.00033,7.00229]
[1778454309785,30.91,82265.3,70.6,0.18495,0.00033,7.00478]
[1778454310522,30.91,82265.83,70.6,0.18512,0.00033,7.00875]
[1778454310791,30.91,82265.83,70.6,0.18512,0.00033,7.00875]
[1778454310931,30.91,82265.83,70.6,0.18512,0.00033,7.00875]
[1778454311229,30.91,82280.31,70.6,0.18992,0.00033,7.12167]
[1778454311975,30.91,82280.31,70.6,0.18992,0.00033,7.12167]
[1778454312236,30.91,82281.71,70.6,0.19038,0.00033,7.1324]
[1778454312331,30.91,82281.71,70.6,0.19038,0.00033,7.1324]
[1778454312779,30.91,82281.71,70.6,0.19038,0.00033,7.1324]
[1778454313470,30.91,82280.1,70.6,0.18983,0.00033,7.11973]
[1778454313680,30.91,82280.1,70.6,0.18983,0.00033,7.11973]
[1778454313690,30.91,82280.1,70.6,0.18983,0.00033,7.11973]
[1778454314250,30.91,82270.21,70.6,0.18654,0.00033,7.04238]
[1778454314471,30.91,82270.21,70.6,0.18654,0.00033,7.04238]
[1778454314995,30.91,82270.21,70.6,0.18654,0.00033,7.04238]
[1778454315099,30.91,82270.21,70.6,0.18654,0.00033,7.04238]
[1778454315257,30.9,82261.59,70.6,0.18369,0.00033,6.97463]
[1778454316552,30.9,82258.42,70.6,0.18263,0.00033,6.94931]
[1778454317574,30.9,82258.3,70.6,0.18258,0.00033,6.94799]
[1778454317740,30.9,82258.3,70.6,0.18258,0.00033,6.94799]
[1778454317741,30.9,82258.3,70.6,0.18258,0.00033,6.94799]
[1778454318278,30.9,82263.56,70.6,0.18428,0.00033,6.98887]
[1778454319846,30.9,82265.87,70.6,0.18504,0.00033,7.00685]
[1778454319857,30.9,82265.87,70.6,0.18504,0.00033,7.00685]
[1778454320292,30.9,82272.56,70.6,0.18724,0.00033,7.05903]
[1778454321775,30.9,82275.61,70.6,0.18825,0.00033,7.08268]
[1778454322020,30.9,82275.61,70.6,0.18825,0.00033,7.08268]
[1778454322022,30.9,82275.61,70.6,0.18825,0.00033,7.08268]
[1778454322461,30.89,82276.9,70.6,0.18867,0.00033,7.09251]
[1778454322736,30.89,82276.9,70.6,0.18867,0.00033,7.09251]
[1778454322909,30.89,82276.9,70.6,0.18867,0.00033,7.09251]
[1778454323313,30.89,82282.07,70.6,0.19038,0.00034,7.13258]
[1778454324063,30.89,82282.07,70.6,0.19038,0.00034,7.13258]
[1778454324320,30.89,82285.0,70.6,0.19135,0.00034,7.15513]
[1778454325588,30.89,82284.97,70.6,0.19134,0.00034,7.15477]
[1778454326028,30.89,82284.97,70.6,0.19134,0.00034,7.15477]
[1778454326335,30.89,82296.82,70.6,0.19534,0.00034,7.24674]
[1778454326892,30.89,82296.82,70.6,0.19534,0.00034,7.24674]
[1778454327341,30.89,82301.14,70.6,0.19681,0.00034,7.28008]
[1778454327842,30.89,82301.14,70.6,0.19681,0.00034,7.28008]
[1778454327863,30.89,82301.14,70.6,0.19681,0.00034,7.28008]
[1778454327997,30.89,82301.14,70.6,0.19681,0.00034,7.28008]
[1778454329111,30.89,82301.14,70.6,0.1968,0.00034,7.27983]
[1778454329165,30.87,82290.24,70.6,0.19296,0.00034,7.19226]
[1778454330121,30.87,82290.24,70.6,0.19296,0.00034,7.19226]
[1778454332570,30.87,82287.6,70.6,0.19183,0.00034,7.15949]
[1778454333227,30.87,82287.6,70.6,0.19183,0.00034,7.15949]
[1778454333427,30.87,82287.55,70.6,0.1918,0.00034,7.15877]
[1778454334065,30.87,82287.55,70.6,0.1918,0.00034,7.15877]
[1778454335397,30.86,82291.82,70.6,0.19322,0.00034,7.19154]
[1778454336753,30.86,82291.82,70.6,0.19322,0.00034,7.19154]
[1778454336900,30.86,82291.82,70.6,0.19322,0.00034,7.19154]
[1778454337030,30.86,82291.82,70.6,0.19322,0.00034,7.19154]
[1778454337435,30.86,82292.5,70.6,0.19344,0.00034,7.19663]
[1778454338368,30.86,82302.79,70.6,0.19694,0.00034,7.27634]
[1778454338439,30.86,82302.79,70.6,0.19694,0.00034,7.27634]
[1778454338907,30.84,82311.06,70.6,0.19965,0.00035,7.33742]
[1778454340217,30.84,82311.06,70.6,0.19965,0.00035,7.33742]
[1778454340247,30.84,82324.29,70.6,0.20418,0.00035,7.43791]
[1778454340795,30.84,82324.29,70.6,0.20418,0.00035,7.43791]
[1778454340823,30.84,82324.29,70.6,0.20418,0.00035,7.43791]
[1778454340828,30.84,82324.29,70.6,0.20418,0.00035,7.43791]
[1778454340921,30.84,82324.29,70.6,0.20418,0.00035,7.43791]
[1778454340930,30.84,82324.29,70.6,0.20418,0.00035,7.43791]
[1778454341029,30.84,82324.29,70.6,0.20418,0.00035,7.43791]
[1778454341149,30.84,82324.29,70.6,0.20418,0.00035,7.43791]
[1778454341219,30.84,82324.29,70.6,0.20418,0.00035,7.43791]
[1778454341308,30.84,82324.29,70.6,0.20418,0.00035,7.43791]
[1778454341313,30.84,82324.29,70.6,0.20418,0.00035,7.43791]
[1778454341341,30.84,82324.29,70.6,0.20418,0.00035,7.43791]
[1778454341311,30.82,82324.44,70.6,0.20411,0.00035,7.43639]
[1778454341419,30.82,82324.44,70.6,0.20411,0.00035,7.43639]
[1778454341543,30.82,82324.44,70.6,0.20411,0.00035,7.43639]
[1778454341834,30.82,82324.44,70.6,0.20411,0.00035,7.43639]
[1778454342369,30.82,82349.52,70.6,0.21301,0.00036,7.62812]
[1778454342845,30.82,82349.52,70.6,0.21301,0.00036,7.62812]
[1778454342856,30.82,82349.52,70.6,0.21301,0.00036,7.62812]
[1778454342865,30.82,82349.52,70.6,0.21301,0.00036,7.62812]
[1778454343455,30.82,82348.88,70.6,0.21277,0.00036,7.62312]
[1778454343818,30.82,82341.38,70.6,0.21008,0.00036,7.5657]
[1778454344383,30.82,82341.38,70.6,0.21008,0.00036,7.5657]
[1778454344949,30.82,82341.38,70.6,0.21008,0.00036,7.5657]
[1778454345577,30.82,82338.46,70.6,0.20903,0.00036,7.54329]
[1778454348202,30.81,82341.82,70.6,0.21021,0.00036,7.56855]
[1778454349126,30.81,82339.16,70.6,0.20925,0.00036,7.54801]
[1778454349206,30.81,82339.16,70.6,0.20925,0.00036,7.54801]
[1778454349208,30.81,82339.16,70.6,0.20925,0.00036,7.54801]
[1778454349271,30.81,82337.49,70.6,0.20865,0.00036,7.53504]
[1778454349906,30.81,82337.49,70.6,0.20865,0.00036,7.53504]
[1778454350028,30.81,82337.49,70.6,0.20865,0.00036,7.53504]
[1778454350129,30.81,82331.34,70.6,0.20645,0.00035,7.48756]
[1778454350660,30.81,82331.34,70.6,0.20645,0.00035,7.48756]
[1778454351143,30.81,82326.61,70.6,0.20477,0.00035,7.45091]
[1778454351662,30.81,82326.61,70.6,0.20477,0.00035,7.45091]
[1778454351770,30.81,82326.61,70.6,0.20477,0.00035,7.45091]
[1778454353382,30.8,82317.74,70.6,0.20164,0.00035,7.38189]
[1778454353418,30.8,82317.74,70.6,0.20164,0.00035,7.38189]
[1778454354330,30.8,82313.5,70.6,0.20016,0.00035,7.3488]
[1778454355156,30.8,82313.5,70.6,0.20016,0.00035,7.3488]
[1778454355234,30.8,82304.75,70.6,0.19712,0.00034,7.2807]
[1778454356326,30.8,82299.4,70.6,0.19527,0.00034,7.23872]
[1778454358726,30.79,82292.5,70.6,0.19288,0.00034,7.18398]
[1778454360584,30.79,82297.58,70.6,0.19459,0.00034,7.22301]
[1778454361591,30.79,82303.64,70.6,0.19664,0.00034,7.26984]
[1778454362723,30.79,82303.64,70.6,0.19664,0.00034,7.26984]
[1778454362817,30.79,82303.64,70.6,0.19664,0.00034,7.26984]
[1778454363118,30.78,82301.23,70.6,0.1958,0.00034,7.25072]
[1778454364079,30.78,82301.23,70.6,0.1958,0.00034,7.25072]
[1778454364318,30.78,82313.35,70.6,0.19997,0.00035,7.34463]
[1778454365015,30.78,82317.11,70.6,0.20126,0.00035,7.37346]
[1778454365465,30.78,82317.11,70.6,0.20126,0.00035,7.37346]
[1778454365589,30.78,82317.11,70.6,0.20126,0.00035,7.37346]
[1778454365619,30.78,82325.62,70.6,0.20422,0.00035,7.43884]
[1778454367280,30.78,82325.62,70.6,0.20422,0.00035,7.43884]
[1778454367298,30.78,82325.62,70.6,0.20422,0.00035,7.43884]
[1778454367375,30.78,82329.33,70.6,0.20551,0.00035,7.46714]
[1778454367644,30.78,82329.33,70.6,0.20551,0.00035,7.46714]
[1778454367927,30.78,82329.33,70.6,0.20551,0.00035,7.46714]
[1778454368129,30.78,82333.24,70.6,0.20688,0.00035,7.4969]
[1778454370027,30.77,82337.35,70.6,0.20831,0.00036,7.52788]
[1778454371199,30.77,82337.35,70.6,0.20831,0.00036,7.52788]
[1778454371219,30.77,82337.35,70.6,0.20831,0.00036,7.52788]
[1778454371275,30.77,82336.29,70.6,0.20792,0.00035,7.51947]
[1778454372015,30.77,82348.37,70.6,0.21223,0.00036,7.6117]
[1778454372687,30.77,82348.37,70.6,0.21223,0.00036,7.6117]
[1778454372780,30.77,82348.37,70.6,0.21223,0.00036,7.6117]
[1778454372805,30.77,82348.37,70.6,0.21223,0.00036,7.6117]
[1778454373360,30.77,82358.51,70.6,0.21588,0.00036,7.68854]
[1778454374175,30.77,82369.19,70.6,0.21976,0.00037,7.76904]
[1778454374630,30.77,82369.19,70.6,0.21976,0.00037,7.76904]
[1778454374884,30.77,82369.19,70.6,0.21976,0.00037,7.76904]
[1778454375318,30.77,82369.19,70.6,0.21976,0.00037,7.76904]
[1778454375929,30.77,82366.1,70.6,0.21862,0.00037,7.7455]
[1778454376048,30.77,82366.1,70.6,0.21862,0.00037,7.7455]
[1778454376114,30.77,82360.69,70.6,0.21663,0.00036,7.70434]
[1778454376913,30.76,82350.47,70.6,0.21293,0.00036,7.62652]
[1778454377680,30.76,82350.47,70.6,0.21293,0.00036,7.62652]
[1778454379735,30.76,82343.24,70.6,0.21032,0.00036,7.57096]
[1778454380415,30.76,82343.24,70.6,0.21032,0.00036,7.57096]
[1778454381749,30.76,82352.74,70.6,0.21372,0.00036,7.64324]
[1778454383066,30.76,82352.74,70.6,0.21372,0.00036,7.64324]
[1778454383410,30.76,82358.13,70.6,0.21566,0.00036,7.684]
[1778454384616,30.76,82355.31,70.6,0.21463,0.00036,7.66239]
[1778454384749,30.76,82355.31,70.6,0.21463,0.00036,7.66239]
[1778454385370,30.76,82351.22,70.6,0.21314,0.00036,7.63111]
[1778454386141,30.76,82343.57,70.6,0.21039,0.00036,7.57259]
[1778454386893,30.76,82343.57,70.6,0.21039,0.00036,7.57259]
[1778454387132,30.76,82341.87,70.6,0.20978,0.00036,7.55951]
[1778454388148,30.75,82331.49,70.6,0.20608,0.00035,7.47963]
[1778454391728,30.75,82334.88,70.6,0.20726,0.00035,7.50521]
[1778454392831,30.75,82329.41,70.6,0.20509,0.00035,7.45099]
[1778454397866,30.74,82328.95,70.6,0.2049,0.00035,7.44685]
[1778454402049,30.74,82320.14,70.6,0.20179,0.00035,7.3784]
[1778454402514,30.74,82320.14,70.6,0.20179,0.00035,7.3784]
[1778454402515,30.74,82320.14,70.6,0.20179,0.00035,7.3784]
[1778454402530,30.74,82320.14,70.6,0.20179,0.00035,7.3784]
[1778454402989,30.74,82320.14,70.6,0.20179,0.00035,7.3784]
[1778454403285,30.74,82320.14,70.6,0.20179,0.00035,7.3784]
[1778454403387,30.74,82301.64,70.6,0.19539,0.00034,7.23469]
[1778454405234,30.74,82294.74,70.6,0.19302,0.00034,7.18054]
[1778454406784,30.74,82294.06,70.6,0.19279,0.00034,7.17516]
[1778454407407,30.74,82294.6,70.6,0.19297,0.00034,7.17932]
[1778454407937,30.74,82290.31,70.6,0.1915,0.00034,7.14554]
[1778454409792,30.74,82290.62,70.6,0.1916,0.00034,7.14778]
[1778454412663,30.73,82285.35,70.6,0.18979,0.00034,7.10594]
[1778454412972,30.73,82277.23,70.6,0.18706,0.00033,7.04207]
[1778454417893,30.73,82279.09,70.6,0.18767,0.00033,7.05641]
[1778454417979,30.73,82279.09,70.6,0.18767,0.00033,7.05641]
[1778454418272,30.73,82268.11,70.6,0.18402,0.00033,6.96996]
[1778454419014,30.73,82262.56,70.6,0.18218,0.00033,6.92594]
[1778454421143,30.73,82263.43,70.6,0.18246,0.00033,6.9326]
[1778454421149,30.73,82263.43,70.6,0.18246,0.00033,6.9326]
[1778454421183,30.73,82263.43,70.6,0.18246,0.00033,6.9326]
[1778454421743,30.73,82262.46,70.6,0.18213,0.00033,6.92474]
[1778454422049,30.73,82262.46,70.6,0.18213,0.00033,6.92474]
[1778454422141,30.73,82271.19,70.6,0.185,0.00033,6.99334]
[1778454422823,30.73,82271.19,70.6,0.185,0.00033,6.99334]
[1778454423048,30.73,82270.58,70.6,0.1848,0.00033,6.98847]
[1778454424351,30.72,82258.48,70.6,0.1808,0.00033,6.89277]
[1778454425453,30.72,82251.49,70.6,0.17852,0.00032,6.83736]
[1778454426402,30.72,82246.91,70.6,0.17703,0.00032,6.80103]
[1778454426584,30.72,82246.91,70.6,0.17703,0.00032,6.80103]
[1778454427616,30.72,82244.61,70.6,0.17629,0.00032,6.78277]
[1778454432882,30.72,82244.17,70.6,0.1761,0.00032,6.77814]
[1778454432913,30.72,82244.17,70.6,0.1761,0.00032,6.77814]
[1778454433175,30.72,82244.17,70.6,0.1761,0.00032,6.77814]
[1778454433408,30.72,82244.17,70.6,0.1761,0.00032,6.77814]
[1778454433447,30.72,82238.97,70.6,0.17443,0.00032,6.73671]
[1778454433988,30.72,82238.97,70.6,0.17443,0.00032,6.73671]
[1778454434282,30.72,82238.97,70.6,0.17443,0.00032,6.73671]
[1778454434425,30.72,82238.97,70.6,0.17443,0.00032,6.73671]
[1778454434445,30.71,82231.71,70.6,0.1721,0.00032,6.67883]
[1778454435099,30.71,82231.71,70.6,0.1721,0.00032,6.67883]
[1778454435100,30.71,82231.71,70.6,0.1721,0.00032,6.67883]
[1778454435145,30.71,82231.71,70.6,0.1721,0.00032,6.67883]
[1778454435384,30.71,82231.71,70.6,0.1721,0.00032,6.67883]
[1778454435245,30.71,82223.69,70.6,0.16956,0.00031,6.61494]
[1778454440190,30.71,82222.12,70.6,0.169,0.00031,6.60084]
[1778454441174,30.7,82228.21,70.6,0.17089,0.00032,6.6484]
[1778454441811,30.7,82228.21,70.6,0.17089,0.00032,6.6484]
[1778454442181,30.7,82233.13,70.6,0.17243,0.00032,6.68701]
[1778454442486,30.7,82233.13,70.6,0.17243,0.00032,6.68701]
[1778454442488,30.7,82233.13,70.6,0.17243,0.00032,6.68701]
[1778454443188,30.7,82239.01,70.6,0.17428,0.00032,6.73316]
[1778454444228,30.7,82239.01,70.6,0.17428,0.00032,6.73316]
[1778454444235,30.7,82239.01,70.6,0.17428,0.00032,6.73316]
[1778454444257,30.7,82239.01,70.6,0.17428,0.00032,6.73316]
[1778454444278,30.7,82239.01,70.6,0.17428,0.00032,6.73316]
[1778454444356,30.7,82239.01,70.6,0.17428,0.00032,6.73316]
[1778454444360,30.7,82239.01,70.6,0.17428,0.00032,6.73316]
[1778454444364,30.69,82238.56,70.6,0.17412,0.00032,6.7293]
[1778454445285,30.69,82238.56,70.6,0.17412,0.00032,6.7293]
[1778454445291,30.69,82238.56,70.6,0.17412,0.00032,6.7293]
[1778454445292,30.69,82233.48,70.6,0.17248,0.00032,6.68842]
[1778454446420,30.69,82233.48,70.6,0.17248,0.00032,6.68842]
[1778454446424,30.69,82233.48,70.6,0.17248,0.00032,6.68842]
[1778454446209,30.69,82228.28,70.6,0.17081,0.00032,6.6466]
[1778454446807,30.69,82228.28,70.6,0.17081,0.00032,6.6466]
[1778454446814,30.69,82228.28,70.6,0.17081,0.00032,6.6466]
[1778454447216,30.69,82222.2,70.6,0.16888,0.00031,6.5978]
[1778454448043,30.69,82222.2,70.6,0.16888,0.00031,6.5978]
[1778454448053,30.69,82222.2,70.6,0.16888,0.00031,6.5978]
[1778454448103,30.69,82222.2,70.6,0.16888,0.00031,6.5978]
[1778454448122,30.69,82222.2,70.6,0.16888,0.00031,6.5978]
[1778454448223,30.69,82217.69,70.6,0.16746,0.00031,6.56152]
[1778454449512,30.68,82216.89,70.6,0.16719,0.00031,6.5548]
[1778454449570,30.68,82216.89,70.6,0.16719,0.00031,6.5548]
[1778454449607,30.68,82216.89,70.6,0.16719,0.00031,6.5548]
[1778454450237,30.68,82223.69,70.6,0.16931,0.00031,6.60853]
[1778454451637,30.68,82226.11,70.6,0.16983,0.00032,6.6157]
[1778454453258,30.68,82233.3,70.6,0.17209,0.00032,6.67249]
[1778454453687,30.68,82233.3,70.6,0.17209,0.00032,6.67249]
[1778454454091,30.68,82233.3,70.6,0.17209,0.00032,6.67249]
[1778454454108,30.68,82233.3,70.6,0.17209,0.00032,6.67249]
[1778454455739,30.68,82233.95,70.6,0.17228,0.00032,6.67721]
[1778454455743,30.68,82233.95,70.6,0.17228,0.00032,6.67721]
[1778454455773,30.68,82233.95,70.6,0.17228,0.00032,6.67721]
[1778454455873,30.68,82233.95,70.6,0.17228,0.00032,6.67721]
[1778454456279,30.68,82248.96,70.6,0.17709,0.00032,6.7961]
[1778454458423,30.67,82250.76,70.6,0.17765,0.00032,6.80999]
[1778454458643,30.67,82250.36,70.6,0.17751,0.00032,6.80643]
[1778454460509,30.67,82240.94,70.6,0.17444,0.00032,6.73093]
[1778454460523,30.67,82240.94,70.6,0.17444,0.00032,6.73093]
[1778454460808,30.67,82240.94,70.6,0.17444,0.00032,6.73093]
[1778454461314,30.67,82229.85,70.6,0.1709,0.00032,6.64251]
[1778454462033,30.67,82229.85,70.6,0.1709,0.00032,6.64251]
[1778454463230,30.67,82229.99,70.6,0.17093,0.00032,6.64343]
[1778454463232,30.67,82229.99,70.6,0.17093,0.00032,6.64343]
[1778454465311,30.66,82229.91,70.6,0.17089,0.00032,6.64241]
[1778454470377,30.66,82226.26,70.6,0.1697,0.00032,6.61231]
[1778454472391,30.66,82231.98,70.6,0.17149,0.00032,6.65748]
[1778454473340,30.66,82231.98,70.6,0.17149,0.00032,6.65748]
[1778454473614,30.66,82231.12,70.6,0.17121,0.00032,6.65048]
[1778454474405,30.65,82236.84,70.6,0.17302,0.00032,6.69574]
[1778454479410,30.65,82236.85,70.6,0.17299,0.00032,6.69481]
[1778454479440,30.65,82238.95,70.6,0.17365,0.00032,6.71124]
[1778454479884,30.65,82238.95,70.6,0.17365,0.00032,6.71124]
[1778454479958,30.65,82238.95,70.6,0.17365,0.00032,6.71124]
[1778454479978,30.65,82238.95,70.6,0.17365,0.00032,6.71124]
[1778454479987,30.65,82238.95,70.6,0.17365,0.00032,6.71124]
[1778454480011,30.65,82238.95,70.6,0.17365,0.00032,6.71124]
[1778454480378,30.65,82238.95,70.6,0.17365,0.00032,6.71124]
[1778454480484,30.65,82238.95,70.6,0.17365,0.00032,6.71124]
[1778454480447,30.65,82247.51,70.6,0.17639,0.00032,6.77897]
[1778454481698,30.64,82246.94,70.6,0.17619,0.00032,6.77417]
[1778454482461,30.64,82251.99,70.6,0.17781,0.00032,6.81388]
[1778454483996,30.64,82251.05,70.6,0.17749,0.00032,6.80607]
[1778454485943,30.64,82252.12,70.6,0.17781,0.00032,6.81377]
[1778454486095,30.64,82252.12,70.6,0.17781,0.00032,6.81377]
[1778454486244,30.64,82252.12,70.6,0.17781,0.00032,6.81377]
[1778454486341,30.64,82252.12,70.6,0.17781,0.00032,6.81377]
[1778454486489,30.63,82264.19,70.6,0.18174,0.00033,6.90903]
[1778454486605,30.63,82264.19,70.6,0.18174,0.00033,6.90903]
[1778454486707,30.63,82264.19,70.6,0.18174,0.00033,6.90903]
[1778454486942,30.63,82264.19,70.6,0.18174,0.00033,6.90903]
[1778454487028,30.63,82264.19,70.6,0.18174,0.00033,6.90903]
[1778454487300,30.63,82264.19,70.6,0.18174,0.00033,6.90903]
[1778454487305,30.63,82264.19,70.6,0.18174,0.00033,6.90903]
[1778454487316,30.63,82264.19,70.6,0.18174,0.00033,6.90903]
[1778454487366,30.63,82264.19,70.6,0.18174,0.00033,6.90903]
[1778454487497,30.63,82279.41,70.6,0.18677,0.00033,7.0289]
[1778454487742,30.63,82279.41,70.6,0.18677,0.00033,7.0289]
[1778454487820,30.63,82279.41,70.6,0.18677,0.00033,7.0289]
[1778454488047,30.63,82279.41,70.6,0.18677,0.00033,7.0289]
[1778454488503,30.63,82289.44,70.6,0.19014,0.00034,7.1076]
[1778454489096,30.63,82289.44,70.6,0.19014,0.00034,7.1076]
[1778454489768,30.63,82290.75,70.6,0.19057,0.00034,7.11748]
[1778454489772,30.63,82290.75,70.6,0.19057,0.00034,7.11748]
[1778454490015,30.63,82290.75,70.6,0.19057,0.00034,7.11748]
[1778454490038,30.63,82290.75,70.6,0.19057,0.00034,7.11748]
[1778454490517,30.63,82304.26,70.6,0.19517,0.00034,7.22312]
[1778454494355,30.62,82305.53,70.6,0.19554,0.00034,7.23161]
[1778454495017,30.61,82302.05,70.6,0.1943,0.00034,7.20342]
[1778454497310,30.61,82304.74,70.6,0.19521,0.00034,7.22411]
[1778454498347,30.61,82305.8,70.6,0.19555,0.00034,7.23201]
[1778454499455,30.6,82317.57,70.6,0.1996,0.00035,7.3231]
[1778454500419,30.6,82317.57,70.6,0.1996,0.00035,7.3231]
[1778454500448,30.6,82318.5,70.6,0.1999,0.00035,7.32984]
[1778454502268,30.6,82313.45,70.6,0.1981,0.00035,7.28954]
[1778454503766,30.59,82316.96,70.6,0.1993,0.00035,7.31655]
[1778454503868,30.59,82320.99,70.6,0.20069,0.00035,7.34754]
[1778454505202,30.59,82320.99,70.6,0.20069,0.00035,7.34754]
[1778454507442,30.59,82320.91,70.6,0.20063,0.00035,7.34603]
[1778454507485,30.59,82320.91,70.6,0.20063,0.00035,7.34603]
[1778454507510,30.58,82320.95,70.6,0.20062,0.00035,7.3459]
[1778454507570,30.58,82320.95,70.6,0.20062,0.00035,7.3459]
[1778454508273,30.58,82320.95,70.6,0.20062,0.00035,7.3459]
[1778454508559,30.58,82330.43,70.6,0.20394,0.00035,7.41914]
[1778454508567,30.58,82330.43,70.6,0.20394,0.00035,7.41914]
[1778454509182,30.58,82330.43,70.6,0.20394,0.00035,7.41914]
[1778454509289,30.58,82330.43,70.6,0.20394,0.00035,7.41914]
[1778454509434,30.58,82345.53,70.6,0.20931,0.00036,7.53562]
[1778454510024,30.58,82345.53,70.6,0.20931,0.00036,7.53562]
[1778454510125,30.58,82358.12,70.6,0.21384,0.00036,7.6319]
[1778454510611,30.58,82358.12,70.6,0.21384,0.00036,7.6319]
[1778454510971,30.58,82358.12,70.6,0.21384,0.00036,7.6319]
[1778454511784,30.58,82356.69,70.6,0.21309,0.00036,7.60894]
[1778454511884,30.57,82344.92,70.6,0.20882,0.00036,7.51826]
[1778454512742,30.57,82344.92,70.6,0.20882,0.00036,7.51826]
[1778454513248,30.57,82340.35,70.6,0.20717,0.00036,7.48267]
[1778454514086,30.57,82340.35,70.6,0.20717,0.00036,7.48267]
[1778454514833,30.57,82334.32,70.6,0.205,0.00036,7.43545]
[1778454515577,30.57,82334.32,70.6,0.205,0.00036,7.43545]
[1778454515750,30.57,82334.32,70.6,0.205,0.00036,7.43545]
[1778454516441,30.57,82328.61,70.6,0.20296,0.00035,7.39091]
[1778454516988,30.57,82328.61,70.6,0.20296,0.00035,7.39091]
[1778454517305,30.57,82328.61,70.6,0.20296,0.00035,7.39091]
[1778454517551,30.57,82324.14,70.6,0.20137,0.00035,7.35578]
[1778454518290,30.56,82310.07,70.6,0.19645,0.00035,7.24566]
[1778454518914,30.56,82310.07,70.6,0.19645,0.00035,7.24566]
[1778454519014,30.56,82306.29,70.6,0.19514,0.00034,7.2159]
[1778454521165,30.56,82309.24,70.6,0.19615,0.00035,7.23892]
[1778454521347,30.56,82309.24,70.6,0.19615,0.00035,7.23892]
[1778454521452,30.56,82309.24,70.6,0.19615,0.00035,7.23892]
[1778454521739,30.56,82315.6,70.6,0.19835,0.00035,7.28841]
[1778454522583,30.56,82315.6,70.6,0.19835,0.00035,7.28841]
[1778454523018,30.56,82315.6,70.6,0.19835,0.00035,7.28841]
[1778454523078,30.56,82319.99,70.6,0.19988,0.00035,7.3226]
[1778454525767,30.56,82315.36,70.6,0.19823,0.00035,7.28578]
[1778454526588,30.56,82315.36,70.6,0.19823,0.00035,7.28578]
[1778454526936,30.56,82310.99,70.6,0.1967,0.00035,7.25141]
[1778454529135,30.56,82311.6,70.6,0.19691,0.00035,7.25604]
[1778454530339,30.55,82303.14,70.6,0.19398,0.00034,7.18942]
[1778454532240,30.55,82300.22,70.6,0.19297,0.00034,7.16641]
[1778454532729,30.55,82300.57,70.6,0.19309,0.00034,7.16911]
[1778454533826,30.55,82291.47,70.6,0.18998,0.00034,7.09735]
[1778454535237,30.55,82291.47,70.6,0.18998,0.00034,7.09735]
[1778454535513,30.55,82291.47,70.6,0.18998,0.00034,7.09735]
[1778454535262,30.55,82295.75,70.6,0.19143,0.00034,7.13107]
[1778454535840,30.55,82299.87,70.6,0.19284,0.00034,7.16343]
[1778454537839,30.55,82300.12,70.6,0.19292,0.00034,7.16531]
[1778454538762,30.55,82299.73,70.6,0.19278,0.00034,7.16216]
[1778454538769,30.55,82299.73,70.6,0.19278,0.00034,7.16216]
[1778454538787,30.55,82299.73,70.6,0.19278,0.00034,7.16216]
[1778454539030,30.55,82299.73,70.6,0.19278,0.00034,7.16216]
[1778454539351,30.55,82306.3,70.6,0.19504,0.00035,7.21368]
[1778454539808,30.55,82306.3,70.6,0.19504,0.00035,7.21368]
[1778454540087,30.55,82312.71,70.6,0.19725,0.00035,7.26381]
[1778454542107,30.55,82309.1,70.6,0.196,0.00035,7.23537]
[1778454542204,30.55,82307.11,70.6,0.1953,0.00035,7.21964]
[1778454546032,30.54,82307.45,70.6,0.19538,0.00035,7.22139]
[1778454546051,30.54,82307.45,70.6,0.19538,0.00035,7.22139]
[1778454546141,30.54,82307.45,70.6,0.19538,0.00035,7.22139]
[1778454546273,30.54,82307.45,70.6,0.19538,0.00035,7.22139]
[1778454546287,30.54,82307.45,70.6,0.19538,0.00035,7.22139]
[1778454546325,30.54,82307.45,70.6,0.19538,0.00035,7.22139]
[1778454546489,30.54,82308.56,70.6,0.19575,0.00035,7.22979]
[1778454546918,30.54,82317.09,70.6,0.19871,0.00035,7.29645]
[1778454548273,30.54,82317.09,70.6,0.19871,0.00035,7.29645]
[1778454548335,30.54,82317.09,70.6,0.19871,0.00035,7.29645]
[1778454548341,30.54,82317.09,70.6,0.19871,0.00035,7.29645]
[1778454548342,30.54,82317.09,70.6,0.19871,0.00035,7.29645]
[1778454548398,30.54,82317.09,70.6,0.19871,0.00035,7.29645]
[1778454548419,30.54,82317.09,70.6,0.19871,0.00035,7.29645]
[1778454549106,30.54,82303.27,70.6,0.1939,0.00034,7.18772]
[1778454550078,30.54,82290.4,70.6,0.1895,0.00034,7.0863]
[1778454551421,30.54,82290.4,70.6,0.1895,0.00034,7.0863]
[1778454552133,30.54,82291.39,70.6,0.18984,0.00034,7.09416]
[1778454552631,30.54,82291.02,70.6,0.18971,0.00034,7.09128]
[1778454552782,30.54,82291.02,70.6,0.18971,0.00034,7.09128]
[1778454552960,30.54,82290.53,70.6,0.18955,0.00034,7.08746]
[1778454554582,30.54,82286.3,70.6,0.18812,0.00034,7.05407]
[1778454555430,30.54,82286.3,70.6,0.18812,0.00034,7.05407]
[1778454555443,30.54,82286.3,70.6,0.18812,0.00034,7.05407]
[1778454556988,30.54,82281.01,70.6,0.18634,0.00034,7.0123]
[1778454559002,30.54,82285.82,70.6,0.18796,0.00034,7.05043]
[1778454561541,30.54,82288.58,70.6,0.18889,0.00034,7.07219]
[1778454562680,30.54,82289.63,70.6,0.18924,0.00034,7.08034]
[1778454562772,30.54,82289.63,70.6,0.18924,0.00034,7.08034]
[1778454562781,30.54,82289.63,70.6,0.18924,0.00034,7.08034]
[1778454562864,30.54,82289.63,70.6,0.18924,0.00034,7.08034]
[1778454563380,30.54,82289.63,70.6,0.18924,0.00034,7.08034]
[1778454563477,30.54,82296.68,70.6,0.19163,0.00034,7.13572]
[1778454564579,30.54,82303.31,70.6,0.1939,0.00034,7.18766]
[1778454570093,30.53,82302.46,70.6,0.19353,0.00034,7.17932]
[1778454572866,30.52,82302.88,70.6,0.19343,0.00034,7.1702]
[1778454578101,30.52,82303.37,70.6,0.19353,0.00034,7.17273]
[1778454578638,30.51,82298.46,70.6,0.19184,0.00034,7.13381]
[1778454580847,30.51,82299.69,70.6,0.19224,0.00034,7.14304]
[1778454581346,30.51,82303.39,70.6,0.1935,0.00034,7.17195]
[1778454584192,30.51,82312.9,70.6,0.19676,0.00035,7.24587]
[1778454589227,30.5,82310.68,70.6,0.19591,0.00035,7.22686]
[1778454593056,30.49,82311.91,70.6,0.19631,0.00035,7.23588]
[1778454593255,30.49,82307.18,70.6,0.19464,0.00035,7.19808]
[1778454598290,30.48,82304.91,70.6,0.1938,0.00034,7.17877]
[1778454600854,30.48,82305.02,70.6,0.19381,0.00034,7.17906]
[1778454601598,30.48,82319.38,70.6,0.19879,0.00035,7.29154]
[1778454602318,30.47,82325.91,70.6,0.20106,0.00035,7.34225]
[1778454603631,30.47,82339.4,70.6,0.20583,0.00036,7.44688]
[1778454607292,30.38,82341.57,70.6,0.20589,0.00036,7.4483]
[1778454608028,30.35,82343.76,70.6,0.20644,0.00036,7.46025]
[1778454609656,30.32,82346.55,70.6,0.20724,0.00036,7.47769]
[1778454609367,30.3,82353.87,70.6,0.2097,0.00036,7.53049]
[1778454609687,30.3,82353.87,70.6,0.2097,0.00036,7.53049]
[1778454610375,30.3,82352.57,70.6,0.2092,0.00036,7.51992]
[1778454610677,30.3,82352.57,70.6,0.2092,0.00036,7.51992]
[1778454610687,30.3,82352.57,70.6,0.2092,0.00036,7.51992]
[1778454610726,30.3,82352.57,70.6,0.2092,0.00036,7.51992]
[1778454610830,30.3,82352.57,70.6,0.2092,0.00036,7.51992]
[1778454611382,30.29,82341.13,70.6,0.20506,0.00036,7.43047]
[1778454613481,30.29,82341.34,70.6,0.20512,0.00036,7.43171]
[1778454619438,30.27,82338.56,70.6,0.20397,0.00036,7.40673]
[1778454621452,30.27,82333.78,70.6,0.20222,0.00036,7.36831]
[1778454622461,30.26,82338.4,70.6,0.20385,0.00036,7.40413]
[1778454626017,30.26,82340.31,70.6,0.20448,0.00036,7.41773]
[1778454626034,30.26,82340.31,70.6,0.20448,0.00036,7.41773]
[1778454626099,30.26,82340.31,70.6,0.20448,0.00036,7.41773]
[1778454626109,30.26,82340.31,70.6,0.20448,0.00036,7.41773]
[1778454626120,30.26,82340.31,70.6,0.20448,0.00036,7.41773]
[1778454626609,30.25,82349.26,70.6,0.20768,0.00036,7.48722]
[1778454626694,30.25,82349.26,70.6,0.20768,0.00036,7.48722]
[1778454626961,30.25,82349.26,70.6,0.20768,0.00036,7.48722]
[1778454628966,30.25,82349.91,70.6,0.20789,0.00036,7.49182]
[1778454632245,30.25,82351.39,70.6,0.20817,0.00036,7.49081]
[1778454633544,30.24,82345.28,70.6,0.20594,0.00036,7.4426]
[1778454635221,30.24,82348.55,70.6,0.20711,0.00036,7.46791]
[1778454635269,30.24,82348.55,70.6,0.20711,0.00036,7.46791]
[1778454635447,30.24,82348.55,70.6,0.20711,0.00036,7.46791]
[1778454635679,30.24,82348.55,70.6,0.20711,0.00036,7.46791]
[1778454635558,30.24,82358.14,70.6,0.21058,0.00037,7.54243]
[1778454636565,30.24,82365.34,70.6,0.21321,0.00037,7.59805]
[1778454637552,30.24,82365.34,70.6,0.21321,0.00037,7.59805]
[1778454637606,30.24,82365.34,70.6,0.21321,0.00037,7.59805]
[1778454637646,30.24,82365.34,70.6,0.21321,0.00037,7.59805]
[1778454637628,30.24,82371.32,70.6,0.21541,0.00037,7.64396]
[1778454637958,30.24,82371.32,70.6,0.21541,0.00037,7.64396]
[1778454638335,30.24,82371.32,70.6,0.21541,0.00037,7.64396]
[1778454638644,30.24,82385.59,70.6,0.22071,0.00038,7.75321]
[1778454638778,30.24,82385.59,70.6,0.22071,0.00038,7.75321]
[1778454638983,30.24,82385.59,70.6,0.22071,0.00038,7.75321]
[1778454639675,30.24,82395.05,70.6,0.22427,0.00038,7.82527]
[1778454640331,30.24,82395.05,70.6,0.22427,0.00038,7.82527]
[1778454640614,30.24,82395.05,70.6,0.22427,0.00038,7.82527]
[1778454640652,30.23,82409.12,70.6,0.22963,0.00038,7.93147]
[1778454640841,30.23,82409.12,70.6,0.22963,0.00038,7.93147]
[1778454641576,30.23,82409.12,70.6,0.22963,0.00038,7.93147]
[1778454641621,30.23,82411.66,70.6,0.2306,0.00038,7.95046]
[1778454643346,30.23,82413.07,70.6,0.23113,0.00039,7.96082]
[1778454643491,30.23,82413.07,70.6,0.23113,0.00039,7.96082]
[1778454643629,30.23,82407.49,70.6,0.22898,0.00038,7.91879]
[1778454644108,30.23,82407.49,70.6,0.22898,0.00038,7.91879]
[1778454644636,30.23,82392.8,70.6,0.22338,0.00038,7.80728]
[1778454645214,30.23,82392.8,70.6,0.22338,0.00038,7.80728]
[1778454645721,30.23,82392.8,70.6,0.22338,0.00038,7.80728]
[1778454646461,30.23,82393.82,70.6,0.22375,0.00038,7.81482]
[1778454646650,30.23,82381.26,70.6,0.21902,0.00037,7.71862]
[1778454647657,30.22,82392.06,70.6,0.22306,0.00038,7.80093]
[1778454648937,30.22,82395.38,70.6,0.22431,0.00038,7.82604]
[1778454648949,30.22,82395.38,70.6,0.22431,0.00038,7.82604]
[1778454650811,30.22,82390.72,70.6,0.22253,0.00038,7.79016]
[1778454651198,30.22,82390.72,70.6,0.22253,0.00038,7.79016]
[1778454653813,30.22,82390.38,70.6,0.22237,0.00038,7.78696]
[1778454654589,30.22,82390.38,70.6,0.22237,0.00038,7.78696]
[1778454654897,30.22,82390.05,70.6,0.22223,0.00038,7.78422]
[1778454657235,30.21,82390.36,70.6,0.22233,0.00038,7.78614]
[1778454659515,30.21,82389.91,70.6,0.22215,0.00038,7.78249]
[1778454662442,30.21,82389.94,70.6,0.22212,0.00038,7.78183]
[1778454662543,30.19,82390.77,70.6,0.22232,0.00038,7.78597]
[1778454663107,30.19,82390.77,70.6,0.22232,0.00038,7.78597]
[1778454663649,30.17,82390.24,70.6,0.22193,0.00038,7.77809]
[1778454663833,30.17,82390.24,70.6,0.22193,0.00038,7.77809]
[1778454664593,30.15,82390.31,70.6,0.22185,0.00038,7.77651]
[1778454665028,30.15,82390.31,70.6,0.22185,0.00038,7.77651]
[1778454665331,30.15,82390.31,70.6,0.22185,0.00038,7.77651]
[1778454665350,30.13,82382.24,70.6,0.21863,0.00037,7.71083]
[1778454666512,30.13,82382.24,70.6,0.21863,0.00037,7.71083]
[1778454666516,30.12,82391.78,70.6,0.22215,0.00038,7.78273]
[1778454666777,30.12,82391.78,70.6,0.22215,0.00038,7.78273]
[1778454668561,30.11,82392.39,70.6,0.22228,0.00038,7.78527]
[1778454668850,30.09,82390.42,70.6,0.22142,0.00038,7.76803]
[1778454669025,30.09,82390.42,70.6,0.22142,0.00038,7.76803]
[1778454669071,30.09,82390.42,70.6,0.22142,0.00038,7.76803]
[1778454669338,30.08,82379.85,70.6,0.21735,0.00037,7.68466]
[1778454669914,30.08,82368.67,70.6,0.21319,0.00037,7.59784]
[1778454671997,30.08,82370.44,70.6,0.21384,0.00037,7.6116]
[1778454672488,30.08,82370.2,70.6,0.21375,0.00037,7.60972]
[1778454675258,30.08,82371.75,70.6,0.21431,0.00037,7.62139]
[1778454675359,30.07,82373.47,70.6,0.21494,0.00037,7.63455]
[1778454675939,30.07,82373.47,70.6,0.21494,0.00037,7.63455]
[1778454675956,30.07,82381.07,70.6,0.21777,0.00037,7.69336]
[1778454676831,30.07,82381.07,70.6,0.21777,0.00037,7.69336]
[1778454676860,30.07,82386.82,70.6,0.21992,0.00038,7.73743]
[1778454680828,30.04,82385.68,70.6,0.21926,0.00038,7.72395]
[1778454681492,30.04,82381.72,70.6,0.21776,0.00037,7.69322]
[1778454681836,30.04,82381.72,70.6,0.21776,0.00037,7.69322]
[1778454682090,30.04,82371.46,70.6,0.21392,0.00037,7.61334]
[1778454682906,30.04,82363.86,70.6,0.2111,0.00037,7.55377]
[1778454686934,30.03,82360.04,70.6,0.20965,0.00037,7.52301]
[1778454689082,30.03,82360.23,70.6,0.20971,0.00037,7.52431]
[1778454689765,30.03,82359.9,70.6,0.20958,0.00037,7.52153]
[1778454690291,30.03,82359.9,70.6,0.20958,0.00037,7.52153]
[1778454690307,30.03,82348.47,70.6,0.20541,0.00036,7.43151]
[1778454691186,30.03,82348.47,70.6,0.20541,0.00036,7.43151]
[1778454691288,30.03,82345.54,70.6,0.20412,0.00036,7.39647]
[1778454691945,30.03,82345.54,70.6,0.20412,0.00036,7.39647]
[1778454692662,30.03,82345.54,70.6,0.20412,0.00036,7.39647]
[1778454692663,30.03,82346.97,70.6,0.20462,0.00036,7.40751]
[1778454693561,30.03,82346.97,70.6,0.20462,0.00036,7.40751]
[1778454693569,30.03,82346.99,70.6,0.20463,0.00036,7.40761]
[1778454694305,30.03,82346.99,70.6,0.20463,0.00036,7.40761]
[1778454694381,30.03,82346.98,70.6,0.20461,0.00036,7.40728]
[1778454696450,30.02,82347.04,70.6,0.20463,0.00036,7.4077]
[1778454696551,30.02,82347.17,70.6,0.20468,0.00036,7.40866]
[1778454702026,30.02,82345.05,70.6,0.20385,0.00036,7.39075]
[1778454704577,30.02,82344.54,70.6,0.20365,0.00036,7.38629]
[1778454704665,30.01,82344.89,70.6,0.20377,0.00036,7.38884]
[1778454709857,30.01,82345.27,70.6,0.2039,0.00036,7.3917]
[1778454711207,30.01,82344.94,70.6,0.20378,0.00036,7.38907]
[1778454711696,30.01,82344.08,70.6,0.20346,0.00036,7.38224]
[1778454712112,30.01,82335.32,70.6,0.20031,0.00036,7.31264]
[1778454714361,30.01,82330.86,70.6,0.1987,0.00036,7.27699]
[1778454715490,30.01,82330.86,70.6,0.1987,0.00036,7.27699]
[1778454715591,30.01,82325.51,70.6,0.1968,0.00035,7.23431]
[1778454716391,30.01,82325.51,70.6,0.1968,0.00035,7.23431]
[1778454716547,30.01,82325.51,70.6,0.1968,0.00035,7.23431]
[1778454716710,30.01,82321.45,70.6,0.19536,0.00035,7.20169]
[1778454717620,30.01,82311.69,70.6,0.19192,0.00035,7.12343]
[1778454721132,30.0,82310.13,70.6,0.19135,0.00035,7.1102]
[1778454722748,30.0,82310.72,70.6,0.19154,0.00035,7.11469]
[1778454724249,30.0,82313.66,70.6,0.19256,0.00035,7.138]
[1778454725210,30.0,82320.77,70.6,0.19504,0.00035,7.19459]
[1778454727221,30.0,82315.74,70.6,0.19326,0.00035,7.15396]
[1778454732256,29.99,82313.02,70.6,0.19227,0.00035,7.13149]
[1778454735277,29.99,82320.09,70.6,0.19474,0.00035,7.18766]
[1778454738775,29.99,82322.76,70.6,0.19566,0.00035,7.20856]
[1778454739305,29.99,82337.59,70.6,0.20092,0.00036,7.32617]
[1778454740957,29.98,82338.32,70.6,0.20116,0.00036,7.33161]
[1778454741658,29.98,82338.32,70.6,0.20116,0.00036,7.33161]
[1778454741759,29.98,82337.77,70.6,0.20095,0.00036,7.32688]
[1778454745079,29.98,82339.11,70.6,0.2014,0.00036,7.33701]
[1778454750098,29.97,82337.42,70.6,0.20076,0.00036,7.32273]
[1778454752281,29.97,82337.35,70.6,0.20049,0.00036,7.31]
[1778454752396,29.97,82333.68,70.6,0.19917,0.00036,7.28066]
[1778454753403,29.97,82329.15,70.6,0.19755,0.00036,7.24448]
[1778454754882,29.97,82328.51,70.6,0.19732,0.00036,7.23931]
[1778454754938,29.97,82328.51,70.6,0.19732,0.00036,7.23931]
[1778454755041,29.97,82328.51,70.6,0.19732,0.00036,7.23931]
[1778454755062,29.97,82328.51,70.6,0.19732,0.00036,7.23931]
[1778454755666,29.97,82316.63,70.6,0.19312,0.00035,7.1443]
[1778454756224,29.97,82316.63,70.6,0.19312,0.00035,7.1443]
[1778454756424,29.97,82307.92,70.6,0.19009,0.00035,7.07448]
[1778454761459,29.97,82306.89,70.6,0.18972,0.00035,7.06594]
[1778454766740,29.97,82305.85,70.6,0.18935,0.00035,7.05734]
[1778454769515,29.97,82299.0,70.6,0.18697,0.00034,7.00203]
[1778454772066,29.97,82298.96,70.6,0.18696,0.00034,7.00173]
[1778454772165,29.97,82298.96,70.6,0.18696,0.00034,7.00173]
[1778454772175,29.97,82298.96,70.6,0.18696,0.00034,7.00173]
[1778454772715,29.97,82287.58,70.6,0.18307,0.00034,6.90991]
[1778454773121,29.97,82287.58,70.6,0.18307,0.00034,6.90991]
[1778454773543,29.97,82277.41,70.6,0.17964,0.00034,6.82761]
[1778454774898,29.97,82277.86,70.6,0.17978,0.00034,6.83112]
[1778454775788,29.97,82276.49,70.6,0.17931,0.00034,6.81988]
[1778454776561,29.97,82276.49,70.6,0.17931,0.00034,6.81988]
[1778454776569,29.97,82276.49,70.6,0.17931,0.00034,6.81988]
[1778454776600,29.97,82276.49,70.6,0.17931,0.00034,6.81988]
[1778454776790,29.97,82276.49,70.6,0.17931,0.00034,6.81988]
[1778454777573,29.96,82265.66,70.6,0.17568,0.00033,6.73138]
[1778454778873,29.96,82266.23,70.6,0.17586,0.00033,6.73578]
[1778454781393,29.96,82266.29,70.6,0.17586,0.00033,6.73581]
[1778454782610,29.96,82260.0,70.6,0.17376,0.00033,6.68426]
[1778454782866,29.96,82260.0,70.6,0.17376,0.00033,6.68426]
[1778454783322,29.96,82260.0,70.6,0.17376,0.00033,6.68426]
[1778454783617,29.96,82253.73,70.6,0.1717,0.00033,6.63311]
[1778454785329,29.95,82253.75,70.6,0.17171,0.00033,6.63318]
[1778454786331,29.95,82253.08,70.6,0.17148,0.00033,6.62763]
[1778454786357,29.95,82253.08,70.6,0.17148,0.00033,6.62763]
[1778454787002,29.95,82249.52,70.6,0.17032,0.00032,6.59857]
[1778454787482,29.95,82249.52,70.6,0.17032,0.00032,6.59857]
[1778454787649,29.95,82249.52,70.6,0.17032,0.00032,6.59857]
[1778454787837,29.95,82257.07,70.6,0.17278,0.00033,6.65995]
[1778454788693,29.95,82257.07,70.6,0.17278,0.00033,6.65995]
[1778454788762,29.95,82257.07,70.6,0.17278,0.00033,6.65995]
[1778454788852,29.95,82265.5,70.6,0.17555,0.00033,6.72834]
[1778454789628,29.95,82265.5,70.6,0.17555,0.00033,6.72834]
[1778454789860,29.95,82265.5,70.6,0.17555,0.00033,6.72834]
[1778454790017,29.95,82266.25,70.6,0.17579,0.00033,6.73422]
[1778454790672,29.95,82278.23,70.6,0.17978,0.00034,6.8312]
[1778454792686,29.95,82282.39,70.6,0.18116,0.00034,6.86421]
[1778454795094,29.94,82281.79,70.6,0.18092,0.00034,6.85861]
[1778454800243,29.93,82282.6,70.6,0.18112,0.00034,6.86336]
[1778454805777,29.92,82283.57,70.6,0.18135,0.00034,6.86895]
[1778454807593,29.92,82283.39,70.6,0.18127,0.00034,6.86711]
[1778454807641,29.92,82283.39,70.6,0.18127,0.00034,6.86711]
[1778454808798,29.92,82299.35,70.6,0.18669,0.00034,6.99547]
[1778454811535,29.91,82300.87,70.6,0.18717,0.00034,7.00683]
[1778454811573,29.91,82300.87,70.6,0.18692,0.00034,6.99435]
[1778454812940,29.91,82299.74,70.6,0.18652,0.00034,6.98491]
[1778454814840,29.9,82305.34,70.6,0.18843,0.00035,7.02951]
[1778454815031,29.9,82305.34,70.6,0.18843,0.00035,7.02951]
[1778454815847,29.9,82310.02,70.6,0.19004,0.00035,7.06693]
[1778454816827,29.9,82310.02,70.6,0.19004,0.00035,7.06693]
[1778454816854,29.9,82306.16,70.6,0.18869,0.00035,7.03572]
[1778454817428,29.9,82306.16,70.6,0.18869,0.00035,7.03572]
[1778454817580,29.9,82306.16,70.6,0.18869,0.00035,7.03572]
[1778454817861,29.9,82310.75,70.6,0.19028,0.00035,7.07255]
[1778454818870,29.9,82315.43,70.6,0.19192,0.00035,7.11008]
[1778454819012,29.9,82315.43,70.6,0.19192,0.00035,7.11008]
[1778454819045,29.9,82315.43,70.6,0.19192,0.00035,7.11008]
[1778454819940,29.9,82316.06,70.6,0.19213,0.00035,7.11498]
[1778454820609,29.9,82316.06,70.6,0.19213,0.00035,7.11498]
[1778454820882,29.9,82317.17,70.6,0.19251,0.00035,7.1237]
[1778454823903,29.9,82321.06,70.6,0.19388,0.00035,7.15482]
[1778454824106,29.9,82321.06,70.6,0.19388,0.00035,7.15482]
[1778454825663,29.9,82314.13,70.6,0.19144,0.00035,7.09909]
[1778454825945,29.9,82314.13,70.6,0.19144,0.00035,7.09909]
[1778454826792,29.9,82314.13,70.6,0.19144,0.00035,7.09909]
[1778454826838,29.9,82307.25,70.6,0.18904,0.00035,7.0437]
[1778454827251,29.9,82307.25,70.6,0.18904,0.00035,7.0437]
[1778454827255,29.9,82305.99,70.6,0.1886,0.00035,7.03362]
[1778454828122,29.9,82305.99,70.6,0.1886,0.00035,7.03362]
[1778454833577,29.89,82305.68,70.6,0.18847,0.00035,7.03053]
[1778454833618,29.89,82305.68,70.6,0.18847,0.00035,7.03053]
[1778454833717,29.89,82305.68,70.6,0.18847,0.00035,7.03053]
[1778454833973,29.89,82315.38,70.6,0.19184,0.00035,7.10842]
[1778454837763,29.89,82318.17,70.6,0.1928,0.00035,7.13039]
[1778454838138,29.89,82312.93,70.6,0.19094,0.00035,7.08778]
[1778454839275,29.89,82312.93,70.6,0.19094,0.00035,7.08778]
[1778454839451,29.89,82312.93,70.6,0.19094,0.00035,7.08778]
[1778454839897,29.89,82309.16,70.6,0.18962,0.00035,7.05723]
[1778454840843,29.89,82309.16,70.6,0.18962,0.00035,7.05723]
[1778454840859,29.89,82309.16,70.6,0.18962,0.00035,7.05723]
[1778454840910,29.89,82309.01,70.6,0.18956,0.00035,7.05572]
[1778454841666,29.89,82309.01,70.6,0.18956,0.00035,7.05572]
[1778454841762,29.89,82308.24,70.6,0.18929,0.00035,7.04951]
[1778454847095,29.88,82307.29,70.6,0.18888,0.00035,7.03997]
[1778454847771,29.88,82307.29,70.6,0.18888,0.00035,7.03997]
[1778454847812,29.88,82307.29,70.6,0.18888,0.00035,7.03997]
[1778454848080,29.87,82307.19,70.6,0.18882,0.00035,7.0388]
[1778454849148,29.87,82301.19,70.6,0.18672,0.00035,6.98963]
[1778454849939,29.87,82301.19,70.6,0.18672,0.00035,6.98963]
[1778454850086,29.87,82294.38,70.6,0.18436,0.00034,6.93421]
[1778454851136,29.87,82294.38,70.6,0.18436,0.00034,6.93421]
[1778454851944,29.87,82292.89,70.6,0.18384,0.00034,6.9219]
[1778454852799,29.87,82292.89,70.6,0.18384,0.00034,6.9219]
[1778454852804,29.87,82292.89,70.6,0.18384,0.00034,6.9219]
[1778454852818,29.87,82292.89,70.6,0.18384,0.00034,6.9219]
[1778454852841,29.87,82292.89,70.6,0.18384,0.00034,6.9219]
[1778454853166,29.87,82293.51,70.6,0.18404,0.00034,6.9267]
[1778454853317,29.87,82293.51,70.6,0.18404,0.00034,6.9267]
[1778454853918,29.86,82287.43,70.6,0.18196,0.00034,6.87717]
[1778454854078,29.86,82287.43,70.6,0.18196,0.00034,6.87717]
[1778454854410,29.86,82287.43,70.6,0.18196,0.00034,6.87717]
[1778454854497,29.86,82283.05,70.6,0.18047,0.00034,6.84143]
[1778454854965,29.86,82283.05,70.6,0.18047,0.00034,6.84143]
[1778454855121,29.86,82287.53,70.6,0.18198,0.00034,6.87768]
[1778454856177,29.86,82287.53,70.6,0.18198,0.00034,6.87768]
[1778454856197,29.86,82287.53,70.6,0.18198,0.00034,6.87768]
[1778454856368,29.86,82287.53,70.6,0.18198,0.00034,6.87768]
[1778454856541,29.86,82287.53,70.6,0.18198,0.00034,6.87768]
[1778454856615,29.86,82290.8,70.6,0.18308,0.00034,6.90382]
[1778454857135,29.86,82299.19,70.6,0.18595,0.00034,6.97158]
[1778454858993,29.86,82302.29,70.6,0.187,0.00035,6.99638]
[1778454859436,29.86,82302.29,70.6,0.187,0.00035,6.99638]
[1778454862860,29.85,82303.85,70.6,0.1875,0.00035,7.00805]
[1778454862931,29.85,82303.85,70.6,0.1875,0.00035,7.00805]
[1778454863783,29.85,82303.96,70.6,0.18753,0.00035,7.00862]
[1778454864012,29.85,82301.35,70.6,0.18661,0.00035,6.98719]
[1778454864028,29.85,82301.35,70.6,0.18661,0.00035,6.98719]
[1778454864835,29.85,82301.35,70.6,0.18661,0.00035,6.98719]
[1778454864955,29.85,82301.35,70.6,0.18661,0.00035,6.98719]
[1778454864891,29.85,82314.98,70.6,0.19134,0.00035,7.09695]
[1778454865041,29.85,82314.98,70.6,0.19134,0.00035,7.09695]
[1778454865056,29.85,82314.98,70.6,0.19134,0.00035,7.09695]
[1778454865169,29.85,82314.98,70.6,0.19134,0.00035,7.09695]
[1778454865389,29.85,82314.98,70.6,0.19134,0.00035,7.09695]
[1778454865397,29.85,82314.98,70.6,0.19134,0.00035,7.09695]
[1778454865828,29.85,82314.98,70.6,0.19134,0.00035,7.09695]
[1778454865927,29.85,82350.69,70.6,0.2041,0.00036,7.38254]
[1778454866319,29.85,82350.69,70.6,0.2041,0.00036,7.38254]
[1778454866850,29.85,82356.77,70.6,0.20633,0.00037,7.43083]
[1778454867135,29.85,82356.77,70.6,0.20633,0.00037,7.43083]
[1778454867640,29.85,82356.77,70.6,0.20633,0.00037,7.43083]
[1778454867939,29.85,82357.6,70.6,0.20663,0.00037,7.43742]
[1778454872819,29.84,82357.72,70.6,0.20642,0.00037,7.4258]
[1778454872920,29.84,82358.14,70.6,0.20656,0.00037,7.42895]
[1778454875302,29.84,82358.84,70.6,0.20681,0.00037,7.43434]
[1778454876499,29.84,82358.9,70.6,0.20684,0.00037,7.43483]
[1778454877108,29.84,82358.7,70.6,0.20676,0.00037,7.43325]
[1778454877289,29.84,82357.11,70.6,0.20618,0.00037,7.42067]
[1778454882324,29.84,82357.17,70.6,0.20616,0.00037,7.42035]
[1778454884098,29.84,82356.22,70.6,0.20581,0.00037,7.41266]
[1778454884156,29.84,82356.22,70.6,0.20581,0.00037,7.41266]
[1778454884563,29.84,82354.6,70.6,0.20521,0.00037,7.39967]
[1778454885494,29.83,82350.82,70.6,0.20381,0.00036,7.36933]
[1778454886105,29.83,82350.82,70.6,0.20381,0.00036,7.36933]
[1778454886746,29.83,82350.08,70.6,0.20353,0.00036,7.36316]
[1778454887101,29.83,82350.08,70.6,0.20353,0.00036,7.36316]
[1778454890160,29.83,82350.25,70.6,0.20358,0.00036,7.36425]
[1778454893401,29.83,82354.98,70.6,0.20527,0.00037,7.40111]
[1778454894029,29.83,82354.98,70.6,0.20527,0.00037,7.40111]
[1778454894185,29.83,82354.98,70.6,0.20527,0.00037,7.40111]
[1778454894408,29.82,82364.13,70.6,0.20863,0.00037,7.47332]
[1778454895415,29.82,82368.76,70.6,0.21034,0.00037,7.50965]
[1778454896370,29.82,82368.76,70.6,0.21034,0.00037,7.50965]
[1778454897502,29.82,82371.69,70.6,0.21142,0.00037,7.53248]
[1778454897513,29.82,82371.69,70.6,0.21142,0.00037,7.53248]
[1778454897576,29.82,82371.69,70.6,0.21142,0.00037,7.53248]
[1778454897726,29.82,82376.72,70.6,0.21328,0.00037,7.57174]
[1778454898853,29.82,82383.04,70.6,0.21564,0.00038,7.62094]
[1778454899072,29.82,82383.04,70.6,0.21564,0.00038,7.62094]
[1778454899810,29.82,82383.04,70.6,0.21564,0.00038,7.62094]
[1778454899869,29.82,82383.1,70.6,0.21565,0.00038,7.62105]
[1778454901000,29.81,82382.68,70.6,0.21548,0.00038,7.61757]
[1778454901009,29.81,82382.68,70.6,0.21548,0.00038,7.61757]
[1778454901029,29.81,82382.68,70.6,0.21548,0.00038,7.61757]
[1778454901434,29.81,82382.68,70.6,0.21548,0.00038,7.61757]
[1778454901992,29.81,82388.75,70.6,0.21777,0.00038,7.66477]
[1778454902688,29.81,82388.75,70.6,0.21777,0.00038,7.66477]
[1778454903052,29.81,82389.01,70.6,0.21786,0.00038,7.66674]
[1778454903070,29.81,82389.01,70.6,0.21786,0.00038,7.66674]
[1778454903650,29.81,82389.01,70.6,0.21786,0.00038,7.66674]
[1778454903751,29.81,82404.53,70.6,0.2238,0.00039,7.78714]
[1778454904572,29.81,82404.53,70.6,0.2238,0.00039,7.78714]
[1778454904837,29.81,82410.61,70.6,0.22614,0.00039,7.83387]
[1778454906536,29.81,82412.23,70.6,0.22677,0.00039,7.84621]
[1778454907500,29.81,82398.3,70.6,0.22139,0.00038,7.73865]
[1778454910424,29.81,82401.27,70.6,0.22253,0.00038,7.76164]
[1778454910522,29.81,82408.44,70.6,0.22529,0.00039,7.8169]
[1778454911879,29.81,82408.44,70.6,0.22529,0.00039,7.8169]
[1778454912047,29.81,82411.56,70.6,0.22649,0.00039,7.8408]
[1778454912118,29.81,82411.56,70.6,0.22649,0.00039,7.8408]
[1778454912260,29.81,82411.56,70.6,0.22649,0.00039,7.8408]
[1778454912650,29.81,82411.56,70.6,0.22649,0.00039,7.8408]
[1778454912683,29.81,82411.56,70.6,0.22649,0.00039,7.8408]
[1778454912851,29.81,82411.56,70.6,0.22649,0.00039,7.8408]
[1778454912905,29.81,82445.06,70.6,0.23968,0.0004,8.09443]
[1778454913061,29.81,82445.06,70.6,0.23968,0.0004,8.09443]
[1778454913784,29.81,82448.49,70.6,0.24106,0.0004,8.12012]
[1778454914463,29.81,82448.49,70.6,0.24106,0.0004,8.12012]
[1778454914900,29.81,82448.49,70.6,0.24106,0.0004,8.12012]
[1778454914921,29.81,82447.19,70.6,0.24054,0.0004,8.11033]
[1778454915479,29.81,82447.19,70.5,0.24054,0.0004,8.11033]
[1778454915800,29.81,82454.03,70.5,0.24329,0.0004,8.16119]
[1778454916026,29.81,82454.03,70.5,0.24329,0.0004,8.16119]
[1778454916706,29.81,82454.03,70.5,0.24329,0.0004,8.16119]
[1778454916924,29.81,82454.03,70.5,0.24329,0.0004,8.16119]
[1778454917768,29.81,82457.11,70.5,0.24455,0.0004,8.18437]
[1778454917797,29.81,82457.11,70.5,0.24455,0.0004,8.18437]
[1778454917849,29.81,82457.11,70.5,0.24455,0.0004,8.18437]
[1778454917954,29.81,82451.24,70.5,0.24219,0.0004,8.14103]
[1778454918489,29.81,82451.24,70.5,0.24219,0.0004,8.14103]
[1778454919003,29.81,82443.86,70.5,0.23924,0.0004,8.08606]
[1778454919030,29.81,82443.86,70.5,0.23924,0.0004,8.08606]
[1778454919791,29.81,82443.86,70.5,0.23924,0.0004,8.08606]
[1778454919910,29.81,82431.45,70.5,0.2343,0.00039,7.99273]
[1778454920860,29.81,82431.45,70.5,0.2343,0.00039,7.99273]
[1778454921073,29.81,82430.65,70.5,0.23399,0.00039,7.98673]
[1778454921789,29.81,82430.65,70.5,0.23399,0.00039,7.98673]
[1778454921836,29.81,82430.65,70.5,0.23399,0.00039,7.98673]
[1778454921853,29.82,82430.76,70.5,0.23403,0.00039,7.98761]
[1778454923911,29.81,82434.3,70.5,0.23542,0.0004,8.01412]
[1778454924817,29.81,82434.3,70.5,0.23542,0.0004,8.01412]
[1778454924818,29.81,82434.3,70.5,0.23542,0.0004,8.01412]
[1778454924909,29.81,82430.3,70.5,0.23384,0.00039,7.9838]
[1778454926445,29.81,82430.22,70.5,0.2338,0.00039,7.9831]
[1778454926642,29.81,82430.22,70.5,0.2338,0.00039,7.9831]
[1778454926658,29.81,82425.13,70.5,0.23179,0.00039,7.94444]
[1778454927037,29.81,82425.13,70.5,0.23179,0.00039,7.94444]
[1778454928300,29.81,82422.97,70.5,0.23094,0.00039,7.92798]
[1778454928891,29.81,82417.51,70.5,0.22881,0.00039,7.88633]
[1778454929939,29.81,82417.51,70.5,0.22881,0.00039,7.88633]
[1778454930322,29.81,82414.24,70.5,0.22753,0.00039,7.86124]
[1778454930420,29.81,82414.24,70.5,0.22753,0.00039,7.86124]
[1778454931025,29.81,82423.26,70.5,0.23082,0.00039,7.91822]
[1778454931433,29.81,82423.26,70.5,0.23082,0.00039,7.91822]
[1778454931973,29.81,82423.26,70.5,0.23082,0.00039,7.91822]
[1778454933688,29.8,82417.4,70.5,0.22847,0.00039,7.87228]
[1778454934302,29.8,82417.4,70.5,0.22847,0.00039,7.87228]
[1778454934832,29.8,82413.6,70.5,0.22696,0.00039,7.84256]
[1778454935901,29.8,82413.6,70.5,0.22696,0.00039,7.84256]
[1778454935996,29.8,82413.6,70.5,0.22696,0.00039,7.84256]
[1778454936027,29.8,82413.1,70.5,0.22675,0.00039,7.83854]
[1778454936223,29.8,82413.1,70.5,0.22675,0.00039,7.83854]
[1778454936758,29.8,82413.1,70.5,0.22675,0.00039,7.83854]
[1778454936827,29.79,82413.47,70.5,0.22689,0.00039,7.8412]
[1778454938727,29.79,82409.11,70.5,0.22517,0.00039,7.8072]
[1778454941617,29.79,82409.34,70.5,0.22524,0.00039,7.80855]
[1778454945143,29.78,82408.26,70.5,0.22478,0.00039,7.7994]
[1778454947712,29.78,82409.89,70.5,0.22539,0.00039,7.81156]
[1778454947790,29.78,82425.39,70.5,0.23143,0.00039,7.92997]
[1778454951628,29.71,82425.95,70.5,0.23113,0.00039,7.9244]
[1778454951822,29.71,82420.84,70.5,0.22911,0.00039,7.88501]
[1778454952237,29.71,82420.84,70.5,0.22911,0.00039,7.88501]
[1778454952829,29.71,82417.07,70.5,0.22762,0.00039,7.85581]
[1778454953997,29.71,82417.07,70.5,0.22762,0.00039,7.85581]
[1778454954017,29.71,82416.44,70.5,0.22737,0.00039,7.85079]
[1778454958834,29.7,82415.13,70.5,0.22681,0.00039,7.83984]
[1778454961892,29.69,82411.2,70.5,0.22523,0.00039,7.8086]
[1778454962535,29.69,82411.2,70.5,0.22523,0.00039,7.8086]
[1778454962780,29.69,82411.2,70.5,0.22523,0.00039,7.8086]
[1778454964033,29.69,82407.78,70.5,0.2239,0.00039,7.78195]
[1778454963906,29.69,82404.05,70.5,0.22244,0.00039,7.75284]
[1778454965765,29.69,82401.2,70.5,0.22134,0.00038,7.73053]
[1778454968566,29.69,82400.2,70.5,0.22092,0.00038,7.72206]
[1778454968680,29.69,82400.2,70.5,0.22092,0.00038,7.72206]
[1778454969033,29.69,82400.2,70.5,0.22092,0.00038,7.72206]
[1778454969049,29.68,82396.72,70.5,0.21957,0.00038,7.69473]
[1778454969965,29.68,82396.72,70.5,0.21957,0.00038,7.69473]
[1778454969983,29.68,82392.57,70.5,0.21797,0.00038,7.66193]
[1778454970259,29.68,82392.57,70.5,0.21797,0.00038,7.66193]
[1778454970262,29.68,82392.57,70.5,0.21797,0.00038,7.66193]
[1778454970558,29.68,82392.57,70.5,0.21797,0.00038,7.66193]
[1778454970856,29.68,82392.57,70.5,0.21797,0.00038,7.66193]
[1778454970883,29.68,82392.57,70.5,0.21797,0.00038,7.66193]
[1778454971028,29.68,82392.57,70.5,0.21797,0.00038,7.66193]
[1778454971034,29.68,82392.57,70.5,0.21797,0.00038,7.66193]
[1778454970958,29.68,82400.87,70.5,0.22114,0.00038,7.72651]
[1778454971306,29.68,82400.87,70.5,0.22114,0.00038,7.72651]
[1778454971972,29.68,82400.87,70.5,0.22114,0.00038,7.72651]
[1778454972073,29.68,82415.05,70.5,0.22664,0.00039,7.83643]
[1778454972413,29.68,82415.05,70.5,0.22664,0.00039,7.83643]
[1778454977820,29.68,82412.18,70.5,0.22548,0.00039,7.81345]
[1778454979575,29.67,82408.88,70.5,0.22417,0.00039,7.78751]
[1778454980023,29.67,82404.04,70.5,0.22229,0.00039,7.74979]
[1778454980156,29.67,82404.04,70.5,0.22229,0.00039,7.74979]
[1778454981028,29.67,82399.51,70.5,0.22054,0.00038,7.71436]
[1778454983200,29.67,82397.83,70.5,0.21988,0.00038,7.70102]
[1778454983203,29.67,82397.83,70.5,0.21988,0.00038,7.70102]
[1778454983208,29.67,82397.83,70.5,0.21988,0.00038,7.70102]
[1778454983241,29.67,82397.83,70.5,0.21988,0.00038,7.70102]
[1778454984049,29.67,82393.55,70.5,0.21824,0.00038,7.66749]
[1778454989084,29.66,82392.35,70.5,0.21769,0.00038,7.65635]
[1778454989409,29.66,82392.35,70.5,0.21769,0.00038,7.65635]
[1778454990091,29.66,82399.91,70.5,0.22059,0.00038,7.71542]
[1778454990976,29.66,82399.91,70.5,0.22059,0.00038,7.71542]
[1778454990997,29.66,82399.91,70.5,0.22059,0.00038,7.71542]
[1778454991028,29.66,82399.91,70.5,0.22059,0.00038,7.71542]
[1778454991053,29.66,82399.91,70.5,0.22059,0.00038,7.71542]
[1778454991075,29.66,82399.91,70.5,0.22059,0.00038,7.71542]
[1778454991031,29.66,82399.91,70.5,0.22036,0.00038,7.70344]
[1778454992045,29.65,82409.68,70.5,0.22412,0.00039,7.77911]
[1778454992831,29.65,82416.63,70.5,0.22682,0.00039,7.83265]
[1778454993475,29.65,82416.63,70.5,0.22682,0.00039,7.83265]
[1778454993948,29.65,82416.63,70.5,0.22682,0.00039,7.83265]
[1778454994038,29.65,82413.92,70.5,0.22575,0.00039,7.81151]
[1778454994243,29.65,82413.92,70.5,0.22575,0.00039,7.81151]
[1778454994456,29.65,82413.92,70.5,0.22575,0.00039,7.81151]
[1778454995812,29.63,82407.43,70.5,0.22303,0.00039,7.75737]
[1778454997032,29.63,82407.43,70.5,0.22303,0.00039,7.75737]
[1778454998676,29.62,82402.69,70.5,0.22117,0.00039,7.71988]
[1778454999028,29.62,82402.69,70.5,0.22117,0.00039,7.71988]
[1778454999642,29.62,82395.5,70.5,0.21838,0.00038,7.66315]
[1778455000169,29.62,82395.5,70.5,0.21838,0.00038,7.66315]
[1778455000875,29.62,82389.71,70.5,0.21615,0.00038,7.61742]
[1778455002618,29.61,82384.75,70.5,0.21424,0.00038,7.57784]
[1778455003381,29.61,82384.75,70.5,0.21424,0.00038,7.57784]
[1778455004709,29.61,82373.3,70.5,0.20991,0.00037,7.48677]
[1778455005181,29.61,82373.3,70.5,0.20991,0.00037,7.48677]
[1778455006910,29.61,82385.08,70.5,0.21433,0.00038,7.57975]
[1778455009552,29.61,82392.12,70.5,0.21698,0.00038,7.63445]
[1778455010151,29.61,82392.12,70.5,0.21698,0.00038,7.63445]
[1778455010178,29.61,82392.12,70.5,0.21698,0.00038,7.63445]
[1778455010373,29.6,82405.15,70.5,0.22197,0.00039,7.7361]
[1778455012622,29.6,82405.52,70.5,0.2221,0.00039,7.7387]
[1778455016028,29.6,82404.38,70.5,0.22161,0.00039,7.72893]
[1778455017028,29.59,82404.29,70.5,0.22156,0.00039,7.72795]
[1778455017290,29.59,82411.16,70.5,0.2242,0.00039,7.78088]
[1778455022455,29.58,82410.69,70.5,0.22395,0.00039,7.77595]
[1778455022541,29.58,82410.69,70.5,0.22395,0.00039,7.77595]
[1778455022839,29.58,82410.69,70.5,0.22395,0.00039,7.77595]
[1778455023029,29.58,82410.69,70.5,0.22395,0.00039,7.77595]
[1778455024018,29.58,82399.31,70.5,0.21952,0.00038,7.68654]
[1778455025091,29.58,82395.76,70.5,0.21814,0.00038,7.65838]
[1778455029918,29.57,82395.52,70.5,0.21799,0.00038,7.65529]
[1778455030019,29.57,82395.5,70.5,0.21797,0.00038,7.65484]
[1778455031534,29.57,82393.08,70.5,0.21703,0.00038,7.63569]
[1778455032193,29.57,82393.34,70.5,0.21713,0.00038,7.63762]
[1778455032202,29.57,82393.34,70.5,0.21713,0.00038,7.63762]
[1778455033775,29.56,82393.1,70.5,0.21703,0.00038,7.63563]
[1778455033876,29.56,82393.1,70.5,0.21703,0.00038,7.63552]
[1778455037131,29.56,82383.76,70.5,0.21343,0.00038,7.56101]
[1778455039446,29.56,82383.19,70.5,0.2132,0.00038,7.55611]
[1778455040453,29.55,82377.73,70.5,0.21112,0.00038,7.51246]
[1778455042413,29.55,82376.55,70.5,0.21067,0.00038,7.50295]
[1778455043081,29.55,82374.32,70.5,0.20982,0.00038,7.48509]
[1778455046651,29.55,82372.53,70.5,0.20911,0.00037,7.47001]
[1778455046750,29.55,82372.53,70.5,0.2091,0.00037,7.46975]
[1778455048935,29.55,82372.85,70.5,0.20922,0.00037,7.47222]
[1778455048939,29.55,82364.48,70.5,0.20609,0.00037,7.40531]
[1778455049193,29.55,82364.48,70.5,0.20609,0.00037,7.40531]
[1778455049685,29.54,82358.76,70.5,0.20397,0.00037,7.35935]
[1778455051899,29.54,82359.6,70.5,0.20428,0.00037,7.36602]
[1778455051911,29.54,82358.92,70.5,0.20379,0.00037,7.34857]
[1778455053597,29.54,82357.97,70.5,0.20343,0.00037,7.34068]
[1778455053945,29.54,82357.97,70.5,0.20343,0.00037,7.34068]
[1778455054551,29.54,82352.16,70.5,0.20127,0.00037,7.29347]
[1778455055718,29.54,82352.16,70.5,0.20127,0.00037,7.29347]
[1778455056140,29.54,82352.24,70.5,0.20129,0.00037,7.29393]
[1778455056302,29.54,82352.24,70.5,0.20129,0.00037,7.29393]
[1778455056905,29.54,82353.35,70.5,0.2017,0.00037,7.30286]
[1778455057496,29.54,82353.35,70.5,0.2017,0.00037,7.30286]
[1778455057572,29.54,82354.23,70.5,0.20201,0.00037,7.30975]
[1778455058416,29.54,82354.23,70.5,0.20201,0.00037,7.30975]
[1778455058483,29.54,82354.23,70.5,0.20201,0.00037,7.30975]
[1778455058660,29.54,82354.23,70.5,0.20201,0.00037,7.30975]
[1778455058683,29.54,82354.23,70.5,0.20201,0.00037,7.30975]
[1778455058828,29.54,82354.23,70.5,0.20201,0.00037,7.30975]
[1778455059007,29.54,82354.23,70.5,0.20201,0.00037,7.30975]
[1778455059081,29.54,82347.14,70.5,0.1994,0.00036,7.25224]
[1778455059858,29.53,82332.14,70.5,0.19396,0.00036,7.13048]
[1778455060632,29.53,82332.14,70.5,0.19396,0.00036,7.13048]
[1778455061029,29.53,82332.14,70.5,0.19396,0.00036,7.13048]
[1778455061050,29.53,82332.14,70.5,0.19396,0.00036,7.13048]
[1778455061104,29.53,82332.14,70.5,0.19396,0.00036,7.13048]
[1778455061108,29.53,82332.14,70.5,0.19396,0.00036,7.13048]
[1778455061130,29.53,82328.4,70.5,0.19262,0.00036,7.09992]
[1778455061559,29.53,82328.4,70.5,0.19262,0.00036,7.09992]
[1778455061733,29.53,82328.4,70.5,0.19262,0.00036,7.09992]
[1778455061876,29.53,82328.4,70.5,0.19262,0.00036,7.09992]
[1778455061906,29.53,82328.4,70.5,0.19262,0.00036,7.09992]
[1778455061921,29.53,82328.4,70.5,0.19262,0.00036,7.09992]
[1778455061944,29.53,82328.4,70.5,0.19262,0.00036,7.09992]
[1778455061960,29.53,82328.4,70.5,0.19262,0.00036,7.09992]
[1778455062024,29.53,82328.4,70.5,0.19262,0.00036,7.09992]
[1778455062103,29.53,82328.4,70.5,0.19262,0.00036,7.09992]
[1778455062163,29.53,82328.4,70.5,0.19262,0.00036,7.09992]
[1778455062129,29.53,82314.18,70.5,0.18757,0.00035,6.98387]
[1778455062189,29.53,82314.18,70.5,0.18757,0.00035,6.98387]
[1778455062219,29.53,82314.18,70.5,0.18757,0.00035,6.98387]
[1778455062262,29.53,82314.18,70.5,0.18757,0.00035,6.98387]
[1778455062329,29.53,82314.18,70.5,0.18757,0.00035,6.98387]
[1778455062934,29.53,82314.18,70.5,0.18757,0.00035,6.98387]
[1778455062962,29.53,82298.44,70.5,0.18208,0.00035,6.85476]
[1778455063690,29.53,82298.44,70.5,0.18208,0.00035,6.85476]
[1778455063840,29.53,82298.44,70.5,0.18208,0.00035,6.85476]
[1778455064864,29.53,82289.43,70.5,0.17896,0.00034,6.78018]
[1778455066900,29.52,82286.13,70.5,0.17775,0.00034,6.75094]
[1778455067071,29.52,82286.13,70.5,0.17775,0.00034,6.75094]
[1778455067541,29.51,82284.38,70.5,0.17709,0.00034,6.73482]
[1778455067939,29.5,82277.35,70.5,0.17465,0.00034,6.67536]
[1778455069143,29.5,82263.19,70.5,0.16992,0.00033,6.55835]
[1778455070157,29.5,82263.19,70.5,0.16992,0.00033,6.55835]
[1778455070176,29.5,82263.19,70.5,0.16992,0.00033,6.55835]
[1778455070478,29.5,82259.96,70.5,0.16886,0.00033,6.53173]
[1778455071030,29.5,82259.96,70.5,0.16886,0.00033,6.53173]
[1778455071165,29.5,82259.96,70.5,0.16886,0.00033,6.53173]
[1778455071095,29.5,82258.82,70.5,0.16849,0.00033,6.52241]
[1778455071440,29.5,82258.82,70.5,0.16849,0.00033,6.52241]
[1778455071697,29.5,82258.82,70.5,0.16849,0.00033,6.52241]
[1778455072101,29.5,82254.96,70.5,0.16721,0.00033,6.49032]
[1778455072283,29.5,82254.96,70.5,0.16721,0.00033,6.49032]
[1778455072463,29.5,82254.96,70.5,0.16721,0.00033,6.49032]
[1778455072515,29.5,82254.96,70.5,0.16721,0.00033,6.49032]
[1778455072539,29.5,82254.96,70.5,0.16721,0.00033,6.49032]
[1778455072542,29.5,82254.96,70.5,0.16721,0.00033,6.49032]
[1778455072677,29.5,82266.91,70.5,0.17114,0.00033,6.58873]
[1778455075198,29.5,82265.16,70.5,0.17054,0.00033,6.57376]
[1778455075967,29.5,82265.16,70.5,0.17054,0.00033,6.57376]
[1778455077230,29.48,82262.55,70.5,0.1695,0.00033,6.54801]
[1778455077239,29.48,82262.55,70.5,0.1695,0.00033,6.54801]
[1778455077253,29.48,82262.55,70.5,0.1695,0.00033,6.54801]
[1778455077317,29.48,82262.55,70.5,0.1695,0.00033,6.54801]
[1778455077872,29.48,82262.55,70.5,0.1695,0.00033,6.54801]
[1778455078031,29.48,82262.55,70.5,0.1695,0.00033,6.54801]
[1778455078115,29.47,82262.55,70.5,0.16943,0.00033,6.5461]
[1778455078937,29.46,82280.24,70.5,0.17526,0.00034,6.6905]
[1778455079892,29.46,82280.24,70.5,0.17526,0.00034,6.6905]
[1778455080734,29.46,82284.96,70.5,0.17685,0.00034,6.72929]
[1778455082691,29.46,82284.42,70.5,0.17667,0.00034,6.72469]
[1778455083134,29.45,82277.55,70.5,0.17434,0.00034,6.66783]
[1778455083785,29.45,82263.12,70.5,0.16952,0.00033,6.54841]
[1778455084720,29.45,82263.12,70.5,0.16952,0.00033,6.54841]
[1778455084767,29.46,82256.88,70.5,0.16747,0.00033,6.49683]
[1778455087774,29.45,82253.24,70.5,0.16627,0.00033,6.46651]
[1778455087788,29.45,82267.7,70.5,0.17103,0.00033,6.58619]
[1778455088310,29.45,82267.7,70.5,0.17103,0.00033,6.58619]
[1778455088361,29.45,82267.7,70.5,0.17103,0.00033,6.58619]
[1778455089047,29.45,82267.7,70.5,0.17103,0.00033,6.58619]
[1778455089086,29.46,82272.22,70.5,0.17256,0.00033,6.62399]
[1778455090822,29.45,82278.25,70.5,0.17457,0.00034,6.67346]
[1778455093108,29.45,82277.08,70.5,0.17417,0.00034,6.66372]
[1778455094954,29.45,82281.29,70.5,0.17559,0.00034,6.69837]
[1778455097929,29.45,82282.68,70.5,0.17604,0.00034,6.70951]
[1778455098015,29.45,82283.09,70.5,0.17618,0.00034,6.71278]
[1778455098878,29.45,82270.96,70.5,0.17208,0.00033,6.61216]
[1778455100991,29.45,82271.45,70.5,0.17223,0.00033,6.61597]
[1778455101178,29.45,82273.81,70.5,0.17301,0.00034,6.63525]
[1778455101866,29.45,82273.81,70.5,0.17301,0.00034,6.63525]
[1778455101900,29.45,82280.63,70.5,0.17531,0.00034,6.6916]
[1778455102881,29.45,82280.63,70.5,0.17531,0.00034,6.6916]
[1778455103914,29.45,82288.48,70.5,0.17796,0.00034,6.75619]
[1778455105133,29.44,82293.76,70.5,0.17976,0.00034,6.79955]
[1778455105652,29.44,82293.76,70.5,0.17976,0.00034,6.79955]
[1778455105928,29.44,82289.34,70.5,0.17824,0.00034,6.76287]
[1778455106751,29.44,82289.34,70.5,0.17824,0.00034,6.76287]
[1778455106935,29.44,82281.71,70.5,0.17564,0.00034,6.69969]
[1778455108045,29.44,82281.71,70.5,0.17564,0.00034,6.69969]
[1778455108254,29.44,82283.76,70.5,0.17633,0.00034,6.71651]
[1778455109080,29.44,82283.76,70.5,0.17633,0.00034,6.71651]
[1778455109158,29.44,82297.12,70.5,0.18089,0.00034,6.82657]
[1778455109911,29.44,82297.12,70.5,0.18089,0.00034,6.82657]
[1778455110064,29.44,82290.35,70.5,0.17856,0.00034,6.7705]
[1778455111145,29.44,82290.35,70.5,0.17856,0.00034,6.7705]
[1778455111162,29.44,82284.36,70.5,0.17627,0.00034,6.70881]
[1778455111947,29.44,82284.36,70.5,0.17627,0.00034,6.70881]
[1778455111970,29.44,82285.02,70.5,0.17649,0.00034,6.71412]
[1778455114928,29.44,82286.85,70.5,0.1771,0.00034,6.72895]
[1778455114995,29.44,82287.51,70.5,0.17732,0.00034,6.73424]
[1778455116083,29.44,82287.51,70.5,0.17732,0.00034,6.73424]
[1778455116185,29.43,82288.15,70.5,0.17752,0.00034,6.73912]
[1778455117009,29.43,82296.19,70.5,0.18026,0.00034,6.80504]
[1778455117807,29.43,82296.19,70.5,0.18026,0.00034,6.80504]
[1778455118193,29.43,82288.54,70.5,0.17763,0.00034,6.74168]
[1778455118385,29.43,82288.54,70.5,0.17763,0.00034,6.74168]
[1778455118403,29.43,82288.54,70.5,0.17763,0.00034,6.74168]
[1778455119023,29.43,82271.17,70.5,0.17174,0.00033,6.59764]
[1778455122112,29.43,82271.69,70.5,0.1719,0.00033,6.60146]
[1778455122163,29.42,82264.99,70.5,0.16966,0.00033,6.54572]
[1778455122509,29.42,82264.99,70.5,0.16966,0.00033,6.54572]
[1778455122775,29.42,82264.99,70.5,0.16966,0.00033,6.54572]
[1778455123052,29.42,82254.44,70.5,0.16617,0.00033,6.45807]
[1778455123429,29.42,82254.44,70.5,0.16617,0.00033,6.45807]
[1778455123478,29.42,82254.44,70.5,0.16617,0.00033,6.45807]
[1778455123501,29.42,82254.44,70.5,0.16617,0.00033,6.45807]
[1778455123535,29.42,82254.44,70.5,0.16617,0.00033,6.45807]
[1778455123565,29.42,82254.44,70.5,0.16617,0.00033,6.45807]
[1778455124059,29.42,82259.88,70.5,0.16796,0.00033,6.50312]
[1778455129094,29.42,82260.08,70.5,0.168,0.00033,6.5042]
[1778455131374,29.42,82258.89,70.5,0.1676,0.00033,6.4941]
[1778455132115,29.42,82258.02,70.5,0.16731,0.00033,6.48677]
[1778455133856,29.42,82256.4,70.5,0.16676,0.00033,6.47294]
[1778455133929,29.42,82256.4,70.5,0.16676,0.00033,6.47294]
[1778455134034,29.42,82256.4,70.5,0.16676,0.00033,6.47294]
[1778455134178,29.42,82263.29,70.5,0.16902,0.00033,6.5297]
[1778455136143,29.41,82268.89,70.5,0.17084,0.00033,6.57523]
[1778455137150,29.41,82273.68,70.5,0.17243,0.00034,6.61475]
[1778455142185,29.4,82276.14,70.5,0.17321,0.00034,6.6339]
[1778455143220,29.4,82276.14,70.5,0.17321,0.00034,6.6339]
[1778455144200,29.4,82282.62,70.5,0.17538,0.00034,6.68699]
[1778455146827,29.4,82283.36,70.5,0.17562,0.00034,6.69297]
[1778455147221,29.4,82280.7,70.5,0.17472,0.00034,6.67085]
[1778455147310,29.4,82280.7,70.5,0.17472,0.00034,6.67085]
[1778455147474,29.4,82280.7,70.5,0.17472,0.00034,6.67085]
[1778455148938,29.4,82279.39,70.5,0.17426,0.00034,6.65966]
[1778455149235,29.4,82279.19,70.5,0.17418,0.00034,6.65769]
[1778455149799,29.4,82279.19,70.5,0.17418,0.00034,6.65769]
[1778455150242,29.4,82272.32,70.5,0.17187,0.00033,6.60072]
[1778455151250,29.4,82265.65,70.5,0.16963,0.00033,6.54511]
[1778455154271,29.39,82270.85,70.5,0.17133,0.00033,6.58752]
[1778455155320,29.39,82258.49,70.5,0.16724,0.00033,6.48498]
[1778455159382,29.39,82264.82,70.5,0.16931,0.00033,6.53703]
[1778455160868,29.39,82260.83,70.5,0.16798,0.00033,6.50378]
[1778455166443,29.39,82261.21,70.5,0.16809,0.00033,6.50642]
[1778455167363,29.39,82266.79,70.5,0.16993,0.00033,6.55253]
[1778455172400,29.38,82264.78,70.5,0.16899,0.00033,6.52299]
[1778455173853,29.38,82257.44,70.5,0.16657,0.00033,6.46192]
[1778455177517,29.38,82255.63,70.5,0.16597,0.00033,6.44678]
[1778455177520,29.38,82255.63,70.5,0.16597,0.00033,6.44678]
[1778455178079,29.38,82255.48,70.5,0.16592,0.00033,6.44551]
[1778455178441,29.38,82259.48,70.5,0.16722,0.00033,6.47842]
[1778455181685,29.36,82261.18,70.5,0.16763,0.00033,6.48867]
[1778455182469,29.36,82269.97,70.5,0.17051,0.00033,6.56095]
[1778455185661,29.35,82270.62,70.5,0.17069,0.00033,6.56545]
[1778455186497,29.35,82262.16,70.5,0.16785,0.00033,6.49426]
[1778455191708,29.34,82259.34,70.5,0.16686,0.00033,6.46942]
[1778455195064,29.34,82259.78,70.5,0.16697,0.00033,6.47212]
[1778455195103,29.33,82258.68,70.5,0.16659,0.00033,6.46263]
[1778455195987,29.33,82258.68,70.5,0.16659,0.00033,6.46263]
[1778455196168,29.33,82258.68,70.5,0.16659,0.00033,6.46263]
[1778455196255,29.31,82253.09,70.5,0.16452,0.00033,6.41024]
[1778455196910,29.31,82253.09,70.5,0.16452,0.00033,6.41024]
[1778455197011,29.31,82250.64,70.5,0.16372,0.00033,6.38958]
[1778455198369,29.3,82253.04,70.5,0.16448,0.00033,6.40907]
[1778455199120,29.3,82253.44,70.5,0.16459,0.00033,6.41188]
[1778455199588,29.3,82258.08,70.5,0.1661,0.00033,6.45027]
[1778455204623,29.29,82255.72,70.5,0.16527,0.00033,6.42915]
[1778455209658,29.29,82253.73,70.5,0.16456,0.00033,6.41117]
[1778455214693,29.28,82253.54,70.5,0.16445,0.00033,6.40827]
[1778455215700,29.28,82257.41,70.5,0.1657,0.00033,6.44027]
[1778455217043,29.28,82262.87,70.5,0.16749,0.00033,6.48548]
[1778455217822,29.28,82255.13,70.5,0.16493,0.00033,6.42061]
[1778455220512,29.27,82253.77,70.5,0.16446,0.00033,6.40873]
[1778455225770,29.26,82256.62,70.5,0.16533,0.00033,6.43086]
[1778455230805,29.26,82253.43,70.5,0.16423,0.00033,6.4029]
[1778455233131,29.26,82252.99,70.5,0.16384,0.00033,6.38688]
[1778455234833,29.25,82245.88,70.5,0.16151,0.00032,6.32689]
[1778455238861,29.25,82241.71,70.5,0.16014,0.00032,6.29151]
[1778455243896,29.25,82240.85,70.5,0.15984,0.00032,6.28379]
[1778455246918,29.25,82248.16,70.5,0.16219,0.00032,6.34446]
[1778455250110,29.25,82246.59,70.5,0.16166,0.00032,6.33099]
[1778455250195,29.24,82245.68,70.5,0.16136,0.00032,6.32322]
[1778455251920,29.24,82243.58,70.5,0.16067,0.00032,6.30525]
[1778455252021,29.24,82241.36,70.5,0.15994,0.00032,6.2863]
[1778455253252,29.24,82241.36,70.5,0.15994,0.00032,6.2863]
[1778455253354,29.24,82242.89,70.5,0.16042,0.00032,6.29897]
[1778455255590,29.24,82242.29,70.5,0.16021,0.00032,6.29344]
[1778455255981,29.24,82241.93,70.5,0.16008,0.00032,6.29003]
[1778455257425,29.24,82241.61,70.5,0.15997,0.00032,6.28724]
[1778455257474,29.24,82241.61,70.5,0.15997,0.00032,6.28724]
[1778455257514,29.24,82241.61,70.5,0.15997,0.00032,6.28724]
[1778455257521,29.24,82241.61,70.5,0.15997,0.00032,6.28724]
[1778455257525,29.24,82241.61,70.5,0.15997,0.00032,6.28724]
[1778455257997,29.24,82257.77,70.5,0.16523,0.00033,6.42209]
[1778455259004,29.23,82265.47,70.5,0.16776,0.00033,6.48608]
[1778455260755,29.23,82264.28,70.5,0.16735,0.00033,6.47579]
[1778455260817,29.23,82264.28,70.5,0.16735,0.00033,6.47579]
[1778455260867,29.23,82264.28,70.5,0.16735,0.00033,6.47579]
[1778455260875,29.23,82264.28,70.5,0.16735,0.00033,6.47579]
[1778455260944,29.23,82264.28,70.5,0.16735,0.00033,6.47579]
[1778455260967,29.23,82264.28,70.5,0.16735,0.00033,6.47579]
[1778455260999,29.23,82264.28,70.5,0.16735,0.00033,6.47579]
[1778455261064,29.23,82264.28,70.5,0.16735,0.00033,6.47579]
[1778455261110,29.23,82264.28,70.5,0.16735,0.00033,6.47579]
[1778455261208,29.23,82272.2,70.5,0.16997,0.00033,6.54152]
[1778455261797,29.23,82272.2,70.5,0.16997,0.00033,6.54152]
[1778455262138,29.23,82286.95,70.5,0.17496,0.00034,6.66452]
[1778455265055,29.23,82276.88,70.5,0.17151,0.00034,6.57978]
[1778455270186,29.22,82273.48,70.5,0.17034,0.00034,6.55068]
[1778455275254,29.22,82275.41,70.5,0.17096,0.00034,6.56599]
[1778455275373,29.22,82288.39,70.5,0.17535,0.00034,6.67398]
[1778455275416,29.22,82288.39,70.5,0.17535,0.00034,6.67398]
[1778455275443,29.22,82288.39,70.5,0.17535,0.00034,6.67398]
[1778455275722,29.22,82288.39,70.5,0.17535,0.00034,6.67398]
[1778455276330,29.22,82305.49,70.5,0.18124,0.00035,6.81581]
[1778455277080,29.22,82305.49,70.5,0.18124,0.00035,6.81581]
[1778455277328,29.22,82305.49,70.5,0.18124,0.00035,6.81581]
[1778455277339,29.21,82314.78,70.5,0.1844,0.00035,6.89055]
[1778455277865,29.21,82314.78,70.5,0.1844,0.00035,6.89055]
[1778455279470,29.2,82318.94,70.5,0.18585,0.00035,6.92455]
[1778455281022,29.2,82318.51,70.5,0.1857,0.00035,6.92088]
[1778455281055,29.2,82318.51,70.5,0.1857,0.00035,6.92088]
[1778455281403,29.2,82312.18,70.5,0.18346,0.00035,6.86835]
[1778455281655,29.2,82312.18,70.5,0.18346,0.00035,6.86835]
[1778455281785,29.2,82312.18,70.5,0.18346,0.00035,6.86835]
[1778455282178,29.2,82302.45,70.5,0.18005,0.00035,6.78756]
[1778455282659,29.2,82302.45,70.5,0.18005,0.00035,6.78756]
[1778455284227,29.2,82299.99,70.5,0.17919,0.00035,6.76692]
[1778455286507,29.2,82303.77,70.5,0.18048,0.00035,6.79782]
[1778455287262,29.2,82303.77,70.5,0.18048,0.00035,6.79782]
[1778455287355,29.2,82303.77,70.5,0.18048,0.00035,6.79782]
[1778455287508,29.2,82307.34,70.5,0.18172,0.00035,6.82725]
[1778455288224,29.2,82315.66,70.5,0.18463,0.00035,6.89599]
[1778455289061,29.2,82315.66,70.5,0.18463,0.00035,6.89599]
[1778455289563,29.19,82314.23,70.5,0.18411,0.00035,6.88382]
[1778455290914,29.19,82312.82,70.5,0.1836,0.00035,6.87183]
[1778455290929,29.19,82312.82,70.5,0.1836,0.00035,6.87183]
[1778455291038,29.19,82312.82,70.5,0.1836,0.00035,6.87183]
[1778455291245,29.19,82303.66,70.5,0.18015,0.00035,6.78342]
[1778455291549,29.19,82303.66,70.5,0.18015,0.00035,6.78342]
[1778455292252,29.19,82312.92,70.5,0.18338,0.00035,6.85999]
[1778455294257,29.19,82314.67,70.5,0.18399,0.00035,6.87431]
[1778455299301,29.18,82314.56,70.5,0.18387,0.00035,6.87162]
[1778455300941,29.18,82313.75,70.5,0.18357,0.00035,6.8646]
[1778455306069,29.17,82313.21,70.5,0.18332,0.00035,6.85866]
[1778455311781,29.16,82309.95,70.5,0.1821,0.00035,6.82994]
[1778455311811,29.16,82309.95,70.5,0.1821,0.00035,6.82994]
[1778455317251,29.15,82308.14,70.5,0.18141,0.00035,6.81343]
[1778455319787,29.15,82305.33,70.5,0.18041,0.00035,6.78959]
[1778455320126,29.15,82305.33,70.5,0.18041,0.00035,6.78959]
[1778455320353,29.15,82305.33,70.5,0.18041,0.00035,6.78959]
[1778455321112,29.15,82304.92,70.5,0.18025,0.00035,6.78598]
[1778455324902,29.15,82304.76,70.5,0.18017,0.00035,6.7839]
[1778455325340,29.15,82304.76,70.5,0.18017,0.00035,6.7839]
[1778455326102,29.15,82307.39,70.5,0.18108,0.00035,6.80558]
[1778455326863,29.14,82309.33,70.5,0.18175,0.00035,6.82149]
[1778455327660,29.14,82309.66,70.5,0.18185,0.00035,6.82399]
[1778455328471,29.14,82309.95,70.5,0.18194,0.00035,6.82616]
[1778455328520,29.14,82309.95,70.5,0.18194,0.00035,6.82616]
[1778455328754,29.14,82309.95,70.5,0.18194,0.00035,6.82616]
[1778455330064,29.14,82309.95,70.5,0.18193,0.00035,6.82591]
[1778455330600,29.14,82311.8,70.5,0.18257,0.00035,6.84104]
[1778455330666,29.14,82311.8,70.5,0.18257,0.00035,6.84104]
[1778455331525,29.14,82304.34,70.5,0.17994,0.00035,6.77846]
[1778455334788,29.13,82302.28,70.5,0.17921,0.00035,6.76093]
[1778455336071,29.13,82300.23,70.5,0.17849,0.00035,6.74367]
[1778455340588,29.13,82310.88,70.5,0.18217,0.00035,6.83148]
[1778455342537,29.13,82311.43,70.5,0.18235,0.00035,6.8358]
[1778455346101,29.12,82314.41,70.5,0.18337,0.00035,6.8598]
[1778455348337,29.12,82315.88,70.5,0.18386,0.00035,6.87145]
[1778455351158,29.12,82319.52,70.5,0.18511,0.00035,6.90079]
[1778455353058,29.11,82315.88,70.5,0.18356,0.00035,6.85783]
[1778455353873,29.11,82312.43,70.5,0.18233,0.00035,6.82886]
[1778455353984,29.11,82312.43,70.5,0.18233,0.00035,6.82886]
[1778455353994,29.11,82312.43,70.5,0.18233,0.00035,6.82886]
[1778455354686,29.11,82302.83,70.5,0.17895,0.00035,6.74841]
[1778455359721,29.1,82305.98,70.5,0.18001,0.00035,6.77378]
[1778455364756,29.1,82304.58,70.5,0.17949,0.00035,6.76121]
[1778455366618,29.1,82305.44,70.5,0.17978,0.00035,6.76821]
[1778455371805,29.09,82302.98,70.5,0.17888,0.00035,6.74676]
[1778455374704,29.09,82303.06,70.5,0.1789,0.00035,6.74728]
[1778455375285,29.09,82303.06,70.5,0.1789,0.00035,6.74728]
[1778455381159,29.09,82308.45,70.5,0.18074,0.00035,6.79105]
[1778455385382,29.08,82307.25,70.5,0.18028,0.00035,6.78024]
[1778455385431,29.08,82307.25,70.5,0.18028,0.00035,6.78024]
[1778455385447,29.08,82302.36,70.5,0.17857,0.00035,6.73924]
[1778455385935,29.08,82302.36,70.5,0.17857,0.00035,6.73924]
[1778455385999,29.08,82302.36,70.5,0.17857,0.00035,6.73924]
[1778455386005,29.08,82280.12,70.5,0.17093,0.00034,6.55306]
[1778455386707,29.08,82280.12,70.5,0.17093,0.00034,6.55306]
[1778455386932,29.08,82280.12,70.5,0.17093,0.00034,6.55306]
[1778455386996,29.08,82280.12,70.5,0.17093,0.00034,6.55306]
[1778455387076,29.08,82280.12,70.5,0.17093,0.00034,6.55306]
[1778455387478,29.08,82267.62,70.5,0.16672,0.00033,6.4478]
[1778455390940,29.07,82263.45,70.5,0.16529,0.00033,6.41168]
[1778455393277,29.07,82264.07,70.5,0.16548,0.00033,6.41663]
[1778455395070,29.07,82267.69,70.5,0.16666,0.00033,6.4465]
[1778455398982,29.06,82271.52,70.5,0.16789,0.00033,6.47737]
[1778455399089,29.06,82271.52,70.5,0.16789,0.00033,6.47737]
[1778455401353,29.06,82270.88,70.5,0.16765,0.00033,6.47136]
[1778455402632,29.06,82265.97,70.5,0.16599,0.00033,6.42953]
[1778455402693,29.06,82265.97,70.5,0.16599,0.00033,6.42953]
[1778455403459,29.06,82265.97,70.5,0.16599,0.00033,6.42953]
[1778455403180,29.06,82255.9,70.5,0.16265,0.00033,6.34468]
[1778455403729,29.06,82255.9,70.5,0.16265,0.00033,6.34468]
[1778455404716,29.06,82255.72,70.5,0.16259,0.00033,6.34301]
[1778455404716,29.06,82255.72,70.5,0.16259,0.00033,6.34301]
[1778455405038,29.06,82263.96,70.5,0.1653,0.00033,6.41209]
[1778455405801,29.06,82263.96,70.5,0.1653,0.00033,6.41209]
[1778455408900,29.05,82266.47,70.5,0.1661,0.00033,6.43241]
[1778455411910,29.05,82268.86,70.5,0.16663,0.00033,6.43951]
[1778455412129,29.05,82268.86,70.5,0.16663,0.00033,6.43951]
[1778455412986,29.05,82265.57,70.5,0.16552,0.00033,6.41159]
[1778455413227,29.05,82250.28,70.5,0.16048,0.00033,6.28284]
[1778455414101,29.05,82242.37,70.5,0.15792,0.00032,6.21627]
[1778455415049,29.05,82242.37,70.5,0.15792,0.00032,6.21627]
[1778455415107,29.05,82242.37,70.5,0.15792,0.00032,6.21627]
[1778455415155,29.05,82242.37,70.5,0.15792,0.00032,6.21627]
[1778455415310,29.05,82239.42,70.5,0.15697,0.00032,6.19148]
[1778455416329,29.04,82225.34,70.5,0.15248,0.00032,6.07293]
[1778455421667,29.04,82223.3,70.5,0.15183,0.00031,6.05547]
[1778455422898,29.04,82222.81,70.5,0.15167,0.00031,6.05129]
[1778455423549,29.04,82208.4,70.5,0.14719,0.00031,5.93032]
[1778455423550,29.04,82208.4,70.5,0.14719,0.00031,5.93032]
[1778455424379,29.04,82208.4,70.5,0.14719,0.00031,5.93032]
[1778455424441,29.04,82215.11,70.5,0.14927,0.00031,5.98671]
[1778455425223,29.04,82215.11,70.5,0.14927,0.00031,5.98671]
[1778455426320,29.04,82207.47,70.5,0.14691,0.00031,5.92273]
[1778455427685,29.04,82205.94,70.5,0.14645,0.00031,5.91003]
[1778455429054,29.04,82205.29,70.5,0.14625,0.00031,5.90472]
[1778455430227,29.05,82204.51,70.5,0.14602,0.00031,5.89833]
[1778455431222,29.05,82215.05,70.5,0.14929,0.00031,5.98727]
[1778455432510,29.05,82208.9,70.5,0.1474,0.00031,5.93599]
[1778455432636,29.05,82208.9,70.5,0.1474,0.00031,5.93599]
[1778455433619,29.05,82211.95,70.5,0.14836,0.00031,5.96193]
[1778455434195,29.05,82211.95,70.5,0.14836,0.00031,5.96193]
[1778455434916,29.05,82210.23,70.5,0.14783,0.00031,5.94774]
[1778455435403,29.05,82210.23,70.5,0.14783,0.00031,5.94774]
[1778455435491,29.05,82224.5,70.5,0.15228,0.00031,6.06756]
[1778455436094,29.05,82224.5,70.5,0.15228,0.00031,6.06756]
[1778455436263,29.05,82227.56,70.5,0.15326,0.00032,6.09347]
[1778455436915,29.05,82227.56,70.5,0.15326,0.00032,6.09347]
[1778455437312,29.05,82227.56,70.5,0.15326,0.00032,6.09347]
[1778455438277,29.05,82223.26,70.5,0.15189,0.00031,6.05712]
[1778455438771,29.05,82223.26,70.5,0.15189,0.00031,6.05712]
[1778455439284,29.05,82220.18,70.5,0.15092,0.00031,6.0312]
[1778455440801,29.05,82221.09,70.5,0.15119,0.00031,6.03848]
[1778455440880,29.05,82221.09,70.5,0.15119,0.00031,6.03848]
[1778455441028,29.05,82221.09,70.5,0.15119,0.00031,6.03848]
[1778455441298,29.05,82228.56,70.5,0.15353,0.00032,6.10083]
[1778455442544,29.05,82228.56,70.5,0.15353,0.00032,6.10083]
[1778455442549,29.05,82228.56,70.5,0.15353,0.00032,6.10083]
[1778455442562,29.05,82230.96,70.5,0.15429,0.00032,6.12087]
[1778455443516,29.05,82239.45,70.5,0.15699,0.00032,6.19207]
[1778455446334,29.05,82234.3,70.5,0.15535,0.00032,6.14892]
[1778455447271,29.05,82234.3,70.5,0.15535,0.00032,6.14892]
[1778455447341,29.05,82237.03,70.5,0.15623,0.00032,6.17195]
[1778455452345,29.04,82239.81,70.5,0.15708,0.00032,6.19441]
[1778455454487,29.04,82231.24,70.5,0.15432,0.00032,6.12168]
[1778455455397,29.04,82225.65,70.5,0.15254,0.00032,6.07456]
[1778455457411,29.04,82220.5,70.5,0.15092,0.00031,6.03117]
[1778455459288,29.04,82219.72,70.5,0.15068,0.00031,6.02458]
[1778455460614,29.04,82214.74,70.5,0.14912,0.00031,5.98275]
[1778455463041,29.04,82214.44,70.5,0.14903,0.00031,5.98026]
[1778455464669,29.04,82214.46,70.5,0.14904,0.00031,5.98052]
[1778455465211,29.04,82214.46,70.5,0.14904,0.00031,5.98052]
[1778455465468,29.04,82235.76,70.5,0.15575,0.00032,6.15946]
[1778455466980,29.04,82238.83,70.5,0.15673,0.00032,6.1853]
[1778455467482,29.04,82237.17,70.5,0.15619,0.00032,6.17115]
[1778455467821,29.04,82237.17,70.5,0.15619,0.00032,6.17115]
[1778455468489,29.04,82237.21,70.5,0.15621,0.00032,6.17152]
[1778455470028,29.04,82237.27,70.5,0.15622,0.00032,6.17181]
[1778455470108,29.04,82237.27,70.5,0.15622,0.00032,6.17181]
[1778455470503,29.04,82249.64,70.5,0.1602,0.00033,6.27561]
[1778455470745,29.04,82249.64,70.5,0.1602,0.00033,6.27561]
[1778455470747,29.04,82249.64,70.5,0.1602,0.00033,6.27561]
[1778455471389,29.04,82249.64,70.5,0.1602,0.00033,6.27561]
[1778455471396,29.04,82249.64,70.5,0.1602,0.00033,6.27561]
[1778455471399,29.04,82249.64,70.5,0.1602,0.00033,6.27561]
[1778455471419,29.04,82249.64,70.5,0.1602,0.00033,6.27561]
[1778455471420,29.04,82249.64,70.5,0.1602,0.00033,6.27561]
[1778455471510,29.04,82260.89,70.5,0.16366,0.00033,6.35811]
[1778455471877,29.04,82260.89,70.5,0.16366,0.00033,6.35811]
[1778455472517,29.04,82266.7,70.5,0.16558,0.00033,6.40687]
[1778455472784,29.04,82266.7,70.5,0.16558,0.00033,6.40687]
[1778455473509,29.04,82266.7,70.5,0.16558,0.00033,6.40687]
[1778455473524,29.04,82272.91,70.5,0.16765,0.00034,6.45887]
[1778455473752,29.04,82272.91,70.5,0.16765,0.00034,6.45887]
[1778455474435,29.04,82272.91,70.5,0.16765,0.00034,6.45887]
[1778455475148,29.04,82272.05,70.5,0.16735,0.00034,6.4514]
[1778455475151,29.04,82272.05,70.5,0.16735,0.00034,6.4514]
[1778455475326,29.04,82272.05,70.5,0.16735,0.00034,6.4514]
[1778455480573,29.03,82269.8,70.5,0.16653,0.00033,6.43074]
[1778455484601,29.02,82275.67,70.5,0.16845,0.00034,6.47897]
[1778455486029,29.02,82276.86,70.5,0.16884,0.00034,6.4887]
[1778455490505,29.02,82276.19,70.5,0.16857,0.00034,6.48203]
[1778455490620,29.01,82276.19,70.5,0.16854,0.00034,6.48135]
[1778455490658,29.01,82276.19,70.5,0.16854,0.00034,6.48135]
[1778455490751,29.01,82276.19,70.5,0.16854,0.00034,6.48135]
[1778455490953,29.01,82277.52,70.5,0.16898,0.00034,6.49219]
[1778455491650,29.01,82287.34,70.5,0.17231,0.00034,6.57468]
[1778455492640,29.01,82287.34,70.5,0.17231,0.00034,6.57468]
[1778455492888,29.01,82287.34,70.5,0.17231,0.00034,6.57468]
[1778455493082,29.01,82285.35,70.5,0.17162,0.00034,6.55774]
[1778455493633,29.01,82285.35,70.5,0.17162,0.00034,6.55774]
[1778455493776,29.01,82285.35,70.5,0.17162,0.00034,6.55774]
[1778455493783,29.01,82285.35,70.5,0.17162,0.00034,6.55774]
[1778455493803,29.01,82285.35,70.5,0.17162,0.00034,6.55774]
[1778455493804,29.01,82285.35,70.5,0.17162,0.00034,6.55774]
[1778455493887,29.01,82285.35,70.5,0.17162,0.00034,6.55774]
[1778455494623,29.01,82274.89,70.5,0.16807,0.00034,6.46941]
[1778455494671,29.01,82261.94,70.5,0.16373,0.00033,6.36015]
[1778455498720,29.0,82264.24,70.5,0.16447,0.00033,6.37892]
[1778455502913,29.0,82263.33,70.5,0.16414,0.00033,6.37049]
[1778455503523,29.0,82263.33,70.5,0.16414,0.00033,6.37049]
[1778455503529,29.0,82263.33,70.5,0.16414,0.00033,6.37049]
[1778455503702,29.0,82263.62,70.5,0.16423,0.00033,6.37275]
[1778455503734,29.0,82278.73,70.5,0.16928,0.00034,6.49969]
[1778455505448,29.0,82284.37,70.5,0.17118,0.00034,6.54676]
[1778455510866,28.99,82286.2,70.5,0.17172,0.00034,6.56016]
[1778455511838,28.98,82286.24,70.5,0.17172,0.00034,6.56008]
[1778455513166,28.98,82286.26,70.5,0.17171,0.00034,6.55984]
[1778455514681,28.98,82283.6,70.5,0.17077,0.00034,6.53667]
[1778455516335,28.98,82283.03,70.5,0.17056,0.00034,6.5315]
[1778455518482,28.97,82288.97,70.5,0.17254,0.00034,6.58032]
[1778455521957,28.96,82289.99,70.5,0.17283,0.00034,6.58757]
[1778455522231,28.96,82289.99,70.5,0.17283,0.00034,6.58757]
[1778455527612,28.95,82289.15,70.5,0.17246,0.00034,6.5783]
[1778455532938,28.94,82289.19,70.5,0.17211,0.00034,6.56344]
[1778455535627,28.94,82292.79,70.5,0.17333,0.00034,6.59331]
[1778455539717,28.93,82295.76,70.5,0.17427,0.00035,6.61638]
[1778455545606,28.91,82295.7,70.5,0.17413,0.00035,6.61293]
[1778455547843,28.91,82296.01,70.5,0.17417,0.00035,6.61409]
[1778455547880,28.91,82296.01,70.5,0.17417,0.00035,6.61409]
[1778455547925,28.91,82296.01,70.5,0.17417,0.00035,6.61409]
[1778455550090,28.9,82302.8,70.5,0.17649,0.00035,6.67022]
[1778455550338,28.9,82302.8,70.5,0.17649,0.00035,6.67022]
[1778455553029,28.89,82300.1,70.5,0.17548,0.00035,6.64587]
[1778455553107,28.89,82300.1,70.5,0.17548,0.00035,6.64587]
[1778455554748,28.89,82289.05,70.5,0.17161,0.00034,6.55132]
[1778455558134,28.88,82283.9,70.5,0.16981,0.00034,6.50671]
[1778455560391,28.88,82283.42,70.5,0.16963,0.00034,6.50231]
[1778455561290,28.88,82283.41,70.5,0.16961,0.00034,6.50187]
[1778455562699,28.88,82283.13,70.5,0.1695,0.00034,6.49916]
[1778455563557,28.87,82270.92,70.5,0.16535,0.00033,6.39532]
[1778455565627,28.87,82267.52,70.5,0.16421,0.00033,6.36636]
[1778455565777,28.87,82267.52,70.5,0.16421,0.00033,6.36636]
[1778455566025,28.87,82266.73,70.5,0.16394,0.00033,6.3595]
[1778455566036,28.87,82266.73,70.5,0.16394,0.00033,6.3595]
[1778455566190,28.87,82284.41,70.5,0.16989,0.00034,6.50872]
[1778455567197,28.87,82291.3,70.5,0.17223,0.00034,6.56651]
[1778455571827,28.86,82292.44,70.5,0.17255,0.00034,6.57442]
[1778455572344,28.86,82297.17,70.5,0.17416,0.00035,6.61388]
[1778455576660,28.85,82299.67,70.5,0.17497,0.00035,6.63346]
[1778455578276,28.84,82305.91,70.5,0.17708,0.00035,6.6845]
[1778455579283,28.84,82300.75,70.5,0.17525,0.00035,6.64045]
[1778455580016,28.84,82300.75,70.5,0.17525,0.00035,6.64045]
[1778455580022,28.84,82300.75,70.5,0.17525,0.00035,6.64045]
[1778455580115,28.84,82300.75,70.5,0.17525,0.00035,6.64045]
[1778455580290,28.84,82293.73,70.5,0.1728,0.00034,6.58069]
[1778455580781,28.84,82293.73,70.5,0.1728,0.00034,6.58069]
[1778455581290,28.84,82293.73,70.5,0.1728,0.00034,6.58069]
[1778455581649,28.83,82289.03,70.5,0.17117,0.00034,6.54055]
[1778455584092,28.83,82285.31,70.5,0.16987,0.00034,6.50831]
[1778455584395,28.83,82285.31,70.5,0.16987,0.00034,6.50831]
[1778455584429,28.83,82280.77,70.5,0.16831,0.00034,6.46956]
[1778455585326,28.83,82276.06,70.5,0.1667,0.00034,6.4294]
[1778455590554,28.82,82276.48,70.5,0.16681,0.00034,6.43196]
[1778455591463,28.82,82276.04,70.5,0.16665,0.00034,6.42797]
[1778455592753,28.82,82274.6,70.5,0.16591,0.00034,6.40335]
[1778455593012,28.82,82277.51,70.5,0.16688,0.00034,6.42774]
[1778455593013,28.82,82277.51,70.5,0.16688,0.00034,6.42774]
[1778455593385,28.82,82277.51,70.5,0.16688,0.00034,6.42774]
[1778455595501,28.82,82277.95,70.5,0.16701,0.00034,6.43094]
[1778455595744,28.82,82277.95,70.5,0.16701,0.00034,6.43094]
[1778455595942,28.82,82277.93,70.5,0.16699,0.00034,6.43051]
[1778455595971,28.82,82277.93,70.5,0.16699,0.00034,6.43051]
[1778455596040,28.82,82277.93,70.5,0.16699,0.00034,6.43051]
[1778455596403,28.81,82294.86,70.5,0.17276,0.00035,6.57345]
[1778455598047,28.81,82296.81,70.5,0.17342,0.00035,6.58949]
[1778455600431,28.81,82291.29,70.5,0.17146,0.00034,6.54147]
[1778455601511,28.81,82291.29,70.5,0.17146,0.00034,6.54147]
[1778455601537,28.8,82287.07,70.5,0.17,0.00034,6.50537]
[1778455601859,28.8,82287.07,70.5,0.17,0.00034,6.50537]
[1778455602169,28.8,82287.07,70.5,0.17,0.00034,6.50537]
[1778455602445,28.8,82287.25,70.5,0.17006,0.00034,6.50679]
[1778455603790,28.8,82287.25,70.5,0.17006,0.00034,6.50679]
[1778455607587,28.8,82286.51,70.5,0.16975,0.00034,6.49913]
[1778455613523,28.78,82286.03,70.5,0.16948,0.00034,6.49266]
[1778455616309,28.78,82286.71,70.5,0.16969,0.00034,6.49776]
[1778455620912,28.77,82287.37,70.5,0.16985,0.00034,6.50166]
[1778455620945,28.77,82287.37,70.5,0.16985,0.00034,6.50166]
[1778455621579,28.77,82295.79,70.5,0.17273,0.00035,6.57263]
[1778455625407,28.77,82293.11,70.5,0.17175,0.00034,6.5487]
[1778455625607,28.76,82297.59,70.5,0.17328,0.00035,6.58624]
[1778455626676,28.76,82297.59,70.5,0.17328,0.00035,6.58624]
[1778455626743,28.76,82297.59,70.5,0.17328,0.00035,6.58624]
[1778455626780,28.76,82297.59,70.5,0.17328,0.00035,6.58624]
[1778455626806,28.76,82297.59,70.5,0.17328,0.00035,6.58624]
[1778455626822,28.76,82297.59,70.5,0.17328,0.00035,6.58624]
[1778455627800,28.76,82298.86,70.5,0.17371,0.00035,6.59655]
[1778455627621,28.76,82319.86,70.5,0.18107,0.00036,6.77348]
[1778455629945,28.75,82317.31,70.5,0.18011,0.00035,6.75073]
[1778455636505,28.73,82316.3,70.5,0.17959,0.00035,6.73853]
[1778455641704,28.72,82312.22,70.5,0.17803,0.00035,6.70112]
[1778455644740,28.71,82319.69,70.5,0.18058,0.00036,6.76208]
[1778455648658,28.7,82323.27,70.5,0.18179,0.00036,6.79054]
[1778455648768,28.7,82327.19,70.5,0.18316,0.00036,6.823]
[1778455648971,28.7,82327.19,70.5,0.18316,0.00036,6.823]
[1778455649032,28.7,82327.19,70.5,0.18316,0.00036,6.823]
[1778455649305,28.7,82327.19,70.5,0.18316,0.00036,6.823]
[1778455649412,28.7,82327.19,70.5,0.18316,0.00036,6.823]
[1778455649775,28.69,82338.5,70.5,0.18724,0.00036,6.91788]
[1778455651980,28.67,82339.93,70.5,0.18729,0.00037,6.91233]
[1778455652119,28.67,82339.93,70.5,0.18729,0.00037,6.91233]
[1778455652203,28.67,82339.93,70.5,0.18729,0.00037,6.91233]
[1778455652287,28.67,82339.93,70.5,0.18729,0.00037,6.91233]
[1778455652797,28.64,82318.46,70.5,0.17933,0.00036,6.72583]
[1778455654881,28.64,82317.59,70.5,0.179,0.00036,6.71805]
[1778455654935,28.64,82317.59,70.5,0.179,0.00036,6.71805]
[1778455654970,28.64,82317.59,70.5,0.179,0.00036,6.71805]
[1778455655817,28.64,82326.26,70.5,0.1821,0.00036,6.7914]
[1778455658629,28.64,82325.7,70.5,0.18189,0.00036,6.7865]
[1778455658846,28.64,82331.51,70.5,0.18398,0.00036,6.8355]
[1778455659845,28.64,82340.57,70.5,0.18726,0.00037,6.91181]
[1778455661823,28.63,82340.67,70.5,0.18729,0.00037,6.91248]
[1778455662657,28.63,82341.09,70.5,0.18743,0.00037,6.91575]
[1778455662765,28.63,82341.09,70.5,0.18743,0.00037,6.91575]
[1778455663081,28.63,82340.95,70.5,0.18737,0.00037,6.9143]
[1778455663907,28.63,82340.95,70.5,0.18736,0.00037,6.91403]
[1778455664057,28.63,82340.95,70.5,0.18736,0.00037,6.91403]
[1778455664133,28.63,82340.95,70.5,0.18736,0.00037,6.91403]
[1778455664145,28.63,82340.95,70.5,0.18736,0.00037,6.91403]
[1778455664706,28.63,82336.29,70.5,0.18565,0.00036,6.87447]
[1778455665032,28.63,82336.29,70.5,0.18565,0.00036,6.87447]
[1778455665125,28.63,82336.29,70.5,0.18565,0.00036,6.87447]
[1778455665198,28.63,82315.28,70.5,0.1781,0.00035,6.69652]
[1778455665983,28.63,82315.28,70.5,0.1781,0.00035,6.69652]
[1778455666302,28.63,82305.94,70.5,0.1748,0.00035,6.61698]
[1778455667853,28.63,82305.94,70.5,0.1748,0.00035,6.61698]
[1778455673167,28.62,82306.02,70.5,0.17478,0.00035,6.61668]
[1778455673577,28.62,82298.57,70.5,0.17218,0.00035,6.55314]
[1778455674515,28.62,82298.57,70.5,0.17218,0.00035,6.55314]
[1778455677707,28.62,82298.78,70.5,0.17224,0.00035,6.5546]
[1778455677711,28.62,82298.78,70.5,0.17224,0.00035,6.5546]
[1778455677807,28.62,82299.26,70.5,0.1724,0.00035,6.55857]
[1778455678597,28.62,82305.08,70.5,0.17441,0.00035,6.60771]
[1778455678980,28.62,82309.42,70.5,0.17592,0.00035,6.64418]
[1778455681057,28.61,82310.17,70.5,0.17616,0.00035,6.6501]
[1778455684565,28.61,82309.65,70.5,0.17592,0.00035,6.6443]
[1778455684666,28.6,82302.02,70.5,0.17323,0.00035,6.57895]
[1778455686032,28.6,82297.12,70.5,0.1715,0.00035,6.53649]
[1778455687090,28.6,82297.12,70.5,0.1715,0.00035,6.53649]
[1778455687446,28.6,82297.12,70.5,0.1715,0.00035,6.53649]
[1778455687488,28.6,82297.12,70.5,0.1715,0.00035,6.53649]
[1778455687489,28.6,82297.12,70.5,0.1715,0.00035,6.53649]
[1778455688103,28.6,82295.08,70.5,0.17078,0.00035,6.51878]
[1778455689086,28.6,82292.58,70.5,0.1699,0.00034,6.49716]
[1778455689790,28.6,82292.58,70.5,0.1699,0.00034,6.49716]
[1778455689838,28.6,82287.68,70.5,0.16821,0.00034,6.45511]
[1778455693145,28.59,82285.93,70.5,0.16759,0.00034,6.43953]
[1778455695970,28.59,82285.96,70.5,0.16759,0.00034,6.43957]
[1778455697454,28.59,82285.96,70.5,0.16756,0.00034,6.43893]
[1778455698162,28.59,82285.96,70.5,0.16755,0.00034,6.43871]
[1778455699659,28.59,82285.32,70.5,0.16733,0.00034,6.43304]
[1778455699721,28.59,82285.32,70.5,0.16733,0.00034,6.43304]
[1778455699824,28.59,82280.05,70.5,0.16553,0.00034,6.38786]
[1778455700138,28.58,82262.51,70.5,0.15963,0.00033,6.23766]
[1778455701165,28.58,82262.51,70.5,0.15963,0.00033,6.23766]
[1778455701601,28.58,82262.51,70.5,0.15963,0.00033,6.23766]
[1778455701678,28.58,82262.57,70.5,0.15964,0.00033,6.23794]
[1778455701928,28.58,82262.57,70.5,0.15964,0.00033,6.23794]
[1778455702731,28.58,82262.57,70.5,0.15964,0.00033,6.23794]
[1778455702821,28.58,82264.59,70.5,0.16032,0.00033,6.25523]
[1778455708138,28.58,82263.52,70.5,0.15991,0.00033,6.24477]
[1778455708194,28.58,82258.69,70.5,0.1583,0.00033,6.20326]
[1778455710363,28.57,82263.18,70.5,0.15977,0.00033,6.24123]
[1778455711152,28.57,82263.18,70.5,0.15977,0.00033,6.24123]
[1778455711163,28.57,82263.18,70.5,0.15977,0.00033,6.24123]
[1778455711215,28.57,82263.46,70.5,0.15962,0.00033,6.23117]
[1778455713121,28.57,82263.55,70.5,0.15962,0.00033,6.23136]
[1778455713135,28.57,82263.55,70.5,0.15962,0.00033,6.23136]
[1778455713570,28.57,82263.55,70.5,0.15962,0.00033,6.23136]
[1778455714878,28.57,82266.54,70.5,0.16059,0.00033,6.25634]
[1778455715126,28.56,82269.29,70.5,0.16149,0.00033,6.27925]
[1778455715136,28.56,82269.29,70.5,0.16149,0.00033,6.27925]
[1778455715259,28.56,82269.29,70.5,0.16149,0.00033,6.27925]
[1778455718030,28.56,82270.72,70.5,0.16189,0.00033,6.28958]
[1778455718264,28.55,82275.57,70.5,0.16349,0.00034,6.33041]
[1778455719957,28.55,82279.26,70.5,0.16473,0.00034,6.36159]
[1778455719995,28.55,82279.26,70.5,0.16473,0.00034,6.36159]
[1778455720278,28.55,82279.97,70.5,0.16495,0.00034,6.36726]
[1778455722695,28.55,82280.33,70.5,0.16507,0.00034,6.3702]
[1778455722911,28.55,82278.87,70.5,0.16457,0.00034,6.35758]
[1778455723420,28.55,82278.87,70.5,0.16457,0.00034,6.35758]
[1778455723579,28.55,82278.91,70.5,0.16456,0.00034,6.35752]
[1778455724846,28.55,82278.91,70.5,0.16456,0.00034,6.35752]
[1778455724945,28.55,82278.1,70.5,0.16428,0.00034,6.35035]
[1778455726320,28.54,82268.75,70.5,0.16112,0.00033,6.27001]
[1778455728374,28.54,82264.48,70.5,0.15968,0.00033,6.23291]
[1778455735533,28.54,82263.3,70.5,0.15924,0.00033,6.22168]
[1778455740869,28.53,82264.84,70.5,0.1597,0.00033,6.23345]
[1778455741138,28.53,82263.52,70.5,0.15925,0.00033,6.22191]
[1778455741333,28.53,82263.52,70.5,0.15925,0.00033,6.22191]
[1778455741434,28.53,82263.52,70.5,0.15925,0.00033,6.22191]
[1778455741509,28.53,82263.52,70.5,0.15925,0.00033,6.22191]
[1778455741610,28.53,82263.52,70.5,0.15925,0.00033,6.22191]
[1778455741684,28.53,82263.52,70.5,0.15925,0.00033,6.22191]
[1778455741892,28.53,82256.98,70.5,0.15709,0.00033,6.16571]
[1778455742301,28.53,82256.98,70.5,0.15709,0.00033,6.16571]
[1778455742307,28.53,82256.98,70.5,0.15709,0.00033,6.16571]
[1778455742822,28.53,82256.98,70.5,0.15709,0.00033,6.16571]
[1778455742873,28.53,82256.98,70.5,0.15709,0.00033,6.16571]
[1778455742905,28.53,82244.14,70.5,0.15289,0.00032,6.05538]
[1778455744182,28.52,82242.81,70.5,0.15244,0.00032,6.04366]
[1778455744510,28.52,82242.81,70.5,0.15244,0.00032,6.04366]
[1778455744625,28.52,82242.81,70.5,0.15244,0.00032,6.04366]
[1778455745702,28.52,82242.9,70.5,0.15246,0.00032,6.04409]
[1778455745927,28.52,82242.9,70.5,0.15246,0.00032,6.04409]
[1778455746021,28.52,82240.08,70.5,0.15154,0.00032,6.01964]
[1778455746132,28.52,82240.08,70.5,0.15154,0.00032,6.01964]
[1778455746467,28.52,82228.34,70.5,0.14779,0.00032,5.91902]
[1778455747474,28.52,82222.93,70.5,0.14608,0.00031,5.87267]
[1778455747972,28.52,82222.93,70.5,0.14608,0.00031,5.87267]
[1778455748319,28.52,82222.93,70.5,0.14608,0.00031,5.87267]
[1778455748998,28.52,82223.58,70.5,0.14628,0.00031,5.8781]
[1778455749405,28.52,82223.58,70.5,0.14628,0.00031,5.8781]
[1778455749415,28.52,82223.58,70.5,0.14628,0.00031,5.8781]
[1778455750089,28.52,82221.88,70.5,0.14575,0.00031,5.86347]
[1778455750495,28.52,82210.83,70.5,0.14231,0.00031,5.76918]
[1778455751785,28.52,82210.83,70.5,0.14231,0.00031,5.76918]
[1778455751886,28.52,82210.71,70.5,0.14228,0.00031,5.76818]
[1778455753390,28.52,82211.33,70.5,0.14245,0.00031,5.7731]
[1778455754587,28.51,82211.9,70.5,0.14262,0.00031,5.77759]
[1778455754652,28.51,82211.9,70.5,0.14262,0.00031,5.77759]
[1778455754704,28.51,82211.9,70.5,0.14262,0.00031,5.77759]
[1778455754737,28.51,82211.9,70.5,0.14262,0.00031,5.77759]
[1778455754746,28.51,82211.9,70.5,0.14262,0.00031,5.77759]
[1778455754912,28.51,82211.9,70.5,0.14262,0.00031,5.77759]
[1778455755132,28.51,82211.06,70.5,0.14234,0.00031,5.77007]
[1778455756905,28.51,82207.77,70.5,0.14132,0.00031,5.7417]
[1778455757544,28.51,82207.41,70.5,0.14119,0.00031,5.73799]
[1778455759914,28.51,82207.9,70.5,0.14131,0.00031,5.74153]
[1778455759967,28.5,82207.8,70.5,0.14124,0.00031,5.73941]
[1778455760040,28.5,82207.8,70.5,0.14124,0.00031,5.73941]
[1778455761491,28.5,82207.67,70.5,0.1412,0.00031,5.7383]
[1778455761572,28.5,82207.19,70.5,0.14104,0.00031,5.7339]
[1778455762247,28.5,82207.19,70.5,0.14104,0.00031,5.7339]
[1778455762579,28.5,82206.32,70.5,0.14075,0.00031,5.72587]
[1778455763019,28.5,82206.32,70.5,0.14075,0.00031,5.72587]
[1778455763586,28.49,82207.93,70.5,0.14123,0.00031,5.73928]
[1778455764126,28.49,82207.93,70.5,0.14123,0.00031,5.73928]
[1778455764334,28.49,82207.93,70.5,0.14123,0.00031,5.73928]
[1778455764348,28.49,82207.93,70.5,0.14123,0.00031,5.73928]
[1778455764593,28.49,82210.78,70.5,0.14208,0.00031,5.76293]
[1778455765211,28.49,82210.78,70.5,0.14208,0.00031,5.76293]
[1778455765445,28.49,82210.78,70.5,0.14208,0.00031,5.76293]
[1778455765600,28.49,82211.58,70.5,0.14232,0.00031,5.76941]
[1778455766431,28.49,82211.58,70.5,0.14232,0.00031,5.76941]
[1778455766843,28.49,82210.78,70.5,0.14205,0.00031,5.76193]
[1778455772649,28.48,82210.46,70.5,0.14164,0.00031,5.74498]
[1778455775065,28.48,82210.55,70.5,0.14164,0.00031,5.74511]
[1778455778029,28.47,82211.95,70.5,0.14204,0.00031,5.75611]
[1778455778694,28.47,82220.99,70.5,0.14483,0.00031,5.83293]
[1778455779789,28.47,82220.99,70.5,0.14483,0.00031,5.83293]
[1778455779817,28.47,82220.99,70.5,0.14483,0.00031,5.83293]
[1778455780875,28.47,82233.56,70.5,0.14879,0.00032,5.94027]
[1778455781221,28.47,82233.56,70.5,0.14879,0.00032,5.94027]
[1778455781966,28.47,82233.56,70.5,0.14879,0.00032,5.94027]
[1778455782058,28.47,82232.77,70.5,0.14853,0.00032,5.93333]
[1778455783168,28.47,82232.53,70.5,0.14845,0.00032,5.9311]
[1778455783726,28.47,82225.57,70.5,0.14624,0.00031,5.87141]
[1778455786838,28.47,82222.51,70.5,0.14528,0.00031,5.8451]
[1778455791782,28.47,82227.1,70.5,0.14671,0.00032,5.8841]
[1778455793778,28.47,82225.53,70.5,0.14621,0.00031,5.87057]
[1778455796858,28.46,82226.27,70.5,0.14643,0.00031,5.87659]
[1778455796866,28.46,82230.4,70.5,0.14773,0.00032,5.91181]
[1778455799838,28.46,82220.58,70.5,0.14463,0.00031,5.82745]
[1778455800817,28.46,82220.58,70.5,0.14463,0.00031,5.82745]
[1778455801078,28.46,82221.39,70.5,0.14488,0.00031,5.83433]
[1778455801123,28.46,82221.39,70.5,0.14488,0.00031,5.83433]
[1778455803410,28.46,82218.01,70.5,0.14383,0.00031,5.80538]
[1778455803433,28.46,82218.01,70.5,0.14383,0.00031,5.80538]
[1778455803457,28.46,82218.01,70.5,0.14383,0.00031,5.80538]
[1778455803518,28.46,82218.01,70.5,0.14383,0.00031,5.80538]
[1778455803565,28.46,82218.01,70.5,0.14383,0.00031,5.80538]
[1778455803579,28.46,82218.01,70.5,0.14383,0.00031,5.80538]
[1778455803710,28.46,82218.01,70.5,0.14383,0.00031,5.80538]
[1778455803772,28.46,82218.01,70.5,0.14383,0.00031,5.80538]
[1778455803779,28.46,82218.01,70.5,0.14383,0.00031,5.80538]
[1778455803909,28.46,82218.01,70.5,0.14383,0.00031,5.80538]
[1778455803926,28.46,82218.01,70.5,0.14383,0.00031,5.80538]
[1778455803965,28.46,82218.01,70.5,0.14383,0.00031,5.80538]
[1778455804058,28.46,82218.01,70.5,0.14383,0.00031,5.80538]
[1778455803976,28.46,82239.38,70.5,0.15057,0.00032,5.98812]
[1778455804267,28.46,82239.38,70.5,0.15057,0.00032,5.98812]
[1778455804320,28.46,82239.38,70.5,0.15057,0.00032,5.98812]
[1778455804377,28.46,82239.38,70.5,0.15057,0.00032,5.98812]
[1778455804517,28.46,82239.38,70.5,0.15057,0.00032,5.98812]
[1778455804965,28.46,82239.38,70.5,0.15057,0.00032,5.98812]
[1778455804961,28.46,82278.02,70.5,0.1633,0.00034,6.31941]
[1778455805886,28.46,82272.29,70.5,0.16138,0.00034,6.27064]
[1778455807436,28.46,82272.9,70.5,0.16158,0.00034,6.2758]
[1778455809635,28.46,82277.62,70.5,0.16317,0.00034,6.31627]
[1778455810055,28.46,82274.89,70.5,0.16225,0.00034,6.29283]
[1778455810369,28.46,82274.89,70.5,0.16225,0.00034,6.29283]
[1778455811011,28.46,82267.58,70.5,0.1598,0.00033,6.23007]
[1778455811666,28.46,82267.58,70.5,0.1598,0.00033,6.23007]
[1778455814644,28.46,82272.54,70.5,0.16146,0.00034,6.27262]
[1778455818521,28.46,82267.23,70.5,0.15968,0.00033,6.2271]
[1778455818524,28.46,82267.23,70.5,0.15968,0.00033,6.2271]
[1778455819347,28.46,82269.11,70.5,0.16031,0.00033,6.24327]
[1778455819984,28.46,82263.66,70.5,0.1585,0.00033,6.19656]
[1778455820900,28.46,82263.66,70.5,0.1585,0.00033,6.19656]
[1778455820991,28.46,82259.43,70.5,0.1571,0.00033,6.1603]
[1778455821403,28.46,82259.43,70.5,0.1571,0.00033,6.1603]
[1778455821807,28.46,82259.43,70.5,0.1571,0.00033,6.1603]
[1778455822029,28.46,82259.43,70.5,0.1571,0.00033,6.1603]
[1778455822359,28.46,82257.88,70.5,0.1566,0.00033,6.14708]
[1778455822568,28.46,82257.88,70.5,0.1566,0.00033,6.14708]
[1778455823007,28.46,82256.99,70.5,0.15631,0.00033,6.13957]
[1778455824948,28.46,82257.12,70.5,0.15633,0.00033,6.14022]
[1778455826752,28.46,82259.77,70.5,0.15717,0.00033,6.16203]
[1778455826853,28.46,82259.77,70.5,0.15717,0.00033,6.16203]
[1778455826858,28.46,82259.77,70.5,0.15717,0.00033,6.16203]
[1778455827077,28.46,82247.81,70.5,0.15324,0.00032,6.05897]
[1778455827360,28.46,82247.81,70.5,0.15324,0.00032,6.05897]
[1778455829092,28.45,82254.35,70.5,0.15534,0.00033,6.11421]
[1778455829092,28.45,82254.35,70.5,0.15534,0.00033,6.11421]
[1778455830845,28.45,82254.35,70.5,0.15532,0.00033,6.11382]
[1778455830877,28.45,82254.35,70.5,0.15532,0.00033,6.11382]
[1778455832130,28.45,82253.8,70.5,0.15487,0.00033,6.09604]
[1778455832189,28.45,82253.8,70.5,0.15487,0.00033,6.09604]
[1778455832559,28.45,82253.8,70.5,0.15487,0.00033,6.09604]
[1778455833087,28.44,82263.42,70.5,0.15802,0.00033,6.17817]
[1778455834341,28.44,82263.42,70.5,0.15802,0.00033,6.17817]
[1778455834471,28.44,82263.42,70.5,0.15802,0.00033,6.17817]
[1778455834527,28.44,82263.42,70.5,0.15802,0.00033,6.17817]
[1778455834538,28.44,82263.42,70.5,0.15802,0.00033,6.17817]
[1778455834547,28.44,82263.42,70.5,0.15802,0.00033,6.17817]
[1778455834817,28.44,82267.82,70.5,0.15945,0.00033,6.21504]
[1778455835981,28.44,82267.82,70.5,0.15945,0.00033,6.21504]
[1778455835101,28.44,82257.98,70.5,0.15617,0.00033,6.13003]
[1778455837458,28.44,82255.04,70.5,0.15519,0.00033,6.10436]
[1778455843157,28.42,82252.93,70.5,0.15439,0.00033,6.08356]
[1778455848338,28.42,82253.91,70.5,0.15465,0.00033,6.09046]
[1778455851169,28.41,82254.64,70.5,0.15485,0.00033,6.09557]
[1778455852063,28.41,82254.64,70.5,0.15485,0.00033,6.09557]
[1778455852223,28.41,82266.61,70.5,0.15877,0.00033,6.19762]
[1778455853108,28.41,82266.61,70.5,0.15877,0.00033,6.19762]
[1778455853998,28.41,82266.61,70.5,0.15877,0.00033,6.19762]
[1778455860277,28.39,82268.2,70.5,0.15913,0.00033,6.207]
[1778455862755,28.39,82267.13,70.5,0.15876,0.00033,6.19727]
[1778455867924,28.37,82266.76,70.5,0.15853,0.00033,6.19141]
[1778455869340,28.37,82258.87,70.5,0.15586,0.00033,6.122]
[1778455871354,28.36,82253.88,70.5,0.15419,0.00033,6.07825]
[1778455872683,28.36,82253.88,70.5,0.15419,0.00033,6.07825]
[1778455872724,28.36,82253.88,70.5,0.15419,0.00033,6.07825]
[1778455872726,28.36,82253.88,70.5,0.15419,0.00033,6.07825]
[1778455872757,28.36,82253.88,70.5,0.15419,0.00033,6.07825]
[1778455872777,28.36,82253.88,70.5,0.15419,0.00033,6.07825]
[1778455872860,28.36,82253.88,70.5,0.15419,0.00033,6.07825]
[1778455872909,28.36,82253.88,70.5,0.15419,0.00033,6.07825]
[1778455873018,28.36,82253.88,70.5,0.15419,0.00033,6.07825]
[1778455873046,28.36,82253.88,70.5,0.15419,0.00033,6.07825]
[1778455873157,28.36,82253.88,70.5,0.15419,0.00033,6.07825]
[1778455873495,28.36,82253.45,70.5,0.15403,0.00033,6.07418]
[1778455873735,28.36,82253.45,70.5,0.15403,0.00033,6.07418]
[1778455874032,28.36,82253.45,70.5,0.15403,0.00033,6.07418]
[1778455874000,28.36,82216.58,70.5,0.14227,0.00031,5.75727]
[1778455874684,28.36,82216.58,70.5,0.14227,0.00031,5.75727]
[1778455875040,28.36,82216.58,70.5,0.14227,0.00031,5.75727]
[1778455875042,28.36,82215.36,70.5,0.14187,0.00031,5.74617]
[1778455875369,28.36,82215.36,70.5,0.14187,0.00031,5.74617]
[1778455876513,28.35,82215.08,70.5,0.14176,0.00031,5.74313]
[1778455877110,28.35,82216.46,70.5,0.14218,0.00031,5.75463]
[1778455877486,28.35,82216.46,70.5,0.14218,0.00031,5.75463]
[1778455877586,28.35,82216.41,70.5,0.14216,0.00031,5.75425]
[1778455879748,28.35,82216.49,70.5,0.14218,0.00031,5.75467]
[1778455879877,28.35,82216.49,70.5,0.14218,0.00031,5.75467]
[1778455879922,28.35,82216.49,70.5,0.14218,0.00031,5.75467]
[1778455879997,28.35,82216.96,70.5,0.14232,0.00031,5.75843]
[1778455880599,28.35,82216.96,70.5,0.14232,0.00031,5.75843]
[1778455880618,28.35,82195.1,70.5,0.13562,0.0003,5.57101]
[1778455881388,28.35,82195.1,70.5,0.13562,0.0003,5.57101]
[1778455882648,28.35,82192.22,70.5,0.13474,0.0003,5.54606]
[1778455883215,28.35,82191.6,70.5,0.13454,0.0003,5.5404]
[1778455883471,28.35,82191.6,70.5,0.13454,0.0003,5.5404]
[1778455883794,28.35,82191.6,70.5,0.13454,0.0003,5.5404]
[1778455884134,28.34,82193.06,70.5,0.13496,0.0003,5.55246]
[1778455889591,28.34,82196.83,70.5,0.13602,0.0003,5.58256]
[1778455890375,28.33,82197.33,70.5,0.13616,0.0003,5.58639]
[1778455890502,28.33,82197.33,70.5,0.13616,0.0003,5.58639]
[1778455891116,28.33,82197.33,70.5,0.13616,0.0003,5.58639]
[1778455891165,28.33,82199.45,70.5,0.13678,0.0003,5.60405]
[1778455891242,28.33,82199.45,70.5,0.13678,0.0003,5.60405]
[1778455892035,28.33,82199.45,70.5,0.13678,0.0003,5.60405]
[1778455892036,28.33,82209.68,70.5,0.13965,0.00031,5.67883]
[1778455892739,28.33,82209.68,70.5,0.13965,0.00031,5.67883]
[1778455892897,28.33,82218.54,70.5,0.14236,0.00031,5.75414]
[1778455893362,28.33,82218.54,70.5,0.14236,0.00031,5.75414]
[1778455894398,28.32,82218.61,70.5,0.14236,0.00031,5.75414]
[1778455895506,28.32,82218.88,70.5,0.14242,0.00031,5.75581]
[1778455895568,28.32,82213.19,70.5,0.14064,0.00031,5.7064]
[1778455896539,28.32,82202.7,70.5,0.1374,0.0003,5.61608]
[1778455899560,28.31,82209.73,70.5,0.1395,0.00031,5.67482]
[1778455900820,28.31,82209.73,70.5,0.1395,0.00031,5.67482]
[1778455904595,28.3,82214.96,70.5,0.14101,0.00031,5.71685]
[1778455906302,28.3,82215.56,70.5,0.14118,0.00031,5.7214]
[1778455906544,28.3,82215.56,70.5,0.14118,0.00031,5.7214]
[1778455907214,28.29,82214.7,70.5,0.14089,0.00031,5.71344]
[1778455908969,28.29,82224.11,70.5,0.14377,0.00031,5.79304]
[1778455909157,28.29,82224.11,70.5,0.14377,0.00031,5.79304]
[1778455909773,28.29,82224.11,70.5,0.14377,0.00031,5.79304]
[1778455910115,28.29,82224.11,70.5,0.14377,0.00031,5.79304]
[1778455913596,28.28,82224.58,70.5,0.14382,0.00031,5.79437]
[1778455914752,28.27,82224.47,70.5,0.14376,0.00031,5.79276]
[1778455914834,28.27,82224.47,70.5,0.14376,0.00031,5.79276]
[1778455916147,28.27,82215.22,70.5,0.14084,0.00031,5.71225]
[1778455917996,28.26,82215.34,70.5,0.14078,0.00031,5.71052]
[1778455918853,28.25,82215.7,70.5,0.14079,0.00031,5.71089]
[1778455919578,28.24,82215.11,70.5,0.14051,0.00031,5.70309]
[1778455919579,28.24,82215.11,70.5,0.14051,0.00031,5.70309]
[1778455919984,28.24,82215.11,70.5,0.14051,0.00031,5.70309]
[1778455921287,28.19,82217.2,70.5,0.14076,0.00031,5.71012]
[1778455921721,28.17,82223.7,70.5,0.14259,0.00031,5.76062]
[1778455926756,28.15,82225.78,70.5,0.14312,0.00031,5.77542]
[1778455928824,28.15,82225.41,70.5,0.14298,0.00031,5.77159]
[1778455929777,28.14,82219.03,70.5,0.14095,0.00031,5.71534]
[1778455930197,28.14,82219.03,70.5,0.14095,0.00031,5.71534]
[1778455935201,28.11,82222.93,70.5,0.14187,0.00031,5.74106]
[1778455939771,28.1,82222.48,70.5,0.14165,0.00031,5.73484]
[1778455942236,28.09,82223.54,70.5,0.14191,0.00031,5.74225]
[1778455947903,28.08,82223.62,70.5,0.14181,0.00031,5.73939]
[1778455950781,28.07,82222.58,70.5,0.14144,0.00031,5.72926]
[1778455951302,28.07,82224.81,70.5,0.14212,0.00031,5.74797]
[1778455957974,28.05,82229.86,70.5,0.14332,0.00032,5.77546]
[1778455958208,28.05,82229.86,70.5,0.14332,0.00032,5.77546]
[1778455960096,28.05,82228.37,70.5,0.14283,0.00031,5.76194]
[1778455963563,28.04,82223.9,70.5,0.14134,0.00031,5.7209]
[1778455970185,28.03,82222.87,70.5,0.14092,0.00031,5.70921]
[1778455975106,28.01,82231.11,70.5,0.14337,0.00032,5.7768]
[1778455975225,28.01,82231.11,70.5,0.14337,0.00032,5.7768]
[1778455977949,28.01,82232.93,70.5,0.1439,0.00032,5.79142]
[1778455979210,28.01,82232.57,70.5,0.14376,0.00032,5.78765]
[1778455980850,28.0,82233.37,70.5,0.14397,0.00032,5.7933]
[1778455980901,28.0,82233.37,70.5,0.14397,0.00032,5.7933]
[1778455980942,28.0,82233.37,70.5,0.14397,0.00032,5.7933]
[1778455980982,28.0,82233.37,70.5,0.14397,0.00032,5.7933]
[1778455981024,28.0,82233.37,70.5,0.14397,0.00032,5.7933]
[1778455981028,28.0,82233.37,70.5,0.14397,0.00032,5.7933]
[1778455981151,28.0,82242.35,70.5,0.14681,0.00032,5.87065]
[1778455981667,28.0,82242.35,70.5,0.14681,0.00032,5.87065]
[1778455982157,28.0,82254.58,70.5,0.15078,0.00033,5.97709]
[1778455983298,28.0,82255.79,70.5,0.15117,0.00033,5.98757]
[1778455983733,28.0,82255.79,70.5,0.15117,0.00033,5.98757]
[1778455983750,28.0,82255.79,70.5,0.15117,0.00033,5.98757]
[1778455986315,28.0,82257.35,70.5,0.15166,0.00033,6.00053]
[1778455991183,27.99,82261.99,70.5,0.15315,0.00033,6.03999]
[1778455991220,27.99,82266.48,70.5,0.15463,0.00033,6.07886]
[1778455991861,27.99,82266.48,70.5,0.15463,0.00033,6.07886]
[1778455991879,27.99,82266.48,70.5,0.15463,0.00033,6.07886]
[1778455991881,27.99,82266.48,70.5,0.15463,0.00033,6.07886]
[1778455992347,27.99,82268.56,70.5,0.15532,0.00033,6.09671]
[1778455996370,27.98,82271.15,70.5,0.15613,0.00033,6.11784]
[1778455996617,27.98,82271.15,70.5,0.15613,0.00033,6.11784]
[1778455996783,27.98,82271.15,70.5,0.15613,0.00033,6.11784]
[1778455997262,27.98,82250.2,70.5,0.14918,0.00033,5.9345]
[1778455998476,27.98,82250.2,70.5,0.14918,0.00033,5.9345]
[1778455998546,27.98,82250.2,70.5,0.14918,0.00033,5.9345]
[1778455999924,27.98,82248.66,70.5,0.14868,0.00032,5.92095]
[1778456001884,27.98,82248.24,70.5,0.14853,0.00032,5.91703]
[1778456008174,27.97,82248.9,70.5,0.14872,0.00032,5.92206]
[1778456008752,27.97,82252.14,70.5,0.14977,0.00033,5.95014]
[1778456009191,27.97,82252.14,70.5,0.14977,0.00033,5.95014]
[1778456009347,27.95,82246.36,70.5,0.14771,0.00032,5.89494]
[1778456010844,27.95,82246.36,70.5,0.14771,0.00032,5.89494]
[1778456010874,27.95,82244.91,70.5,0.14724,0.00032,5.88222]
[1778456016045,27.95,82244.76,70.5,0.14689,0.00032,5.86714]
[1778456018031,27.94,82244.76,70.5,0.14688,0.00032,5.86677]
[1778456018039,27.94,82244.76,70.5,0.14688,0.00032,5.86677]
[1778456018077,27.94,82244.76,70.5,0.14688,0.00032,5.86677]
[1778456018371,27.94,82244.41,70.5,0.14674,0.00032,5.86298]
[1778456018742,27.94,82244.41,70.5,0.14674,0.00032,5.86298]
[1778456018758,27.94,82244.41,70.5,0.14674,0.00032,5.86298]
[1778456018902,27.94,82244.41,70.5,0.14674,0.00032,5.86298]
[1778456018905,27.94,82218.49,70.5,0.13853,0.00031,5.63738]
[1778456019993,27.94,82210.38,70.5,0.13601,0.00031,5.5667]
[1778456021201,27.94,82210.38,70.5,0.13601,0.00031,5.5667]
[1778456022051,27.94,82209.05,70.5,0.13559,0.00031,5.55483]
[1778456022202,27.94,82209.05,70.5,0.13559,0.00031,5.55483]
[1778456022281,27.94,82209.05,70.5,0.13559,0.00031,5.55483]
[1778456022575,27.93,82210.82,70.5,0.13612,0.00031,5.56978]
[1778456023020,27.92,82203.6,70.5,0.13379,0.0003,5.50365]
[1778456023626,27.92,82203.6,70.5,0.13379,0.0003,5.50365]
[1778456023887,27.92,82203.6,70.5,0.13379,0.0003,5.50365]
[1778456023911,27.91,82197.97,70.5,0.13199,0.0003,5.45224]
[1778456024689,27.91,82197.97,70.5,0.13199,0.0003,5.45224]
[1778456025124,27.91,82197.97,70.5,0.13199,0.0003,5.45224]
[1778456025127,27.91,82197.97,70.5,0.13199,0.0003,5.45224]
[1778456025179,27.9,82190.85,70.5,0.12979,0.0003,5.38879]
[1778456025912,27.9,82190.85,70.5,0.12979,0.0003,5.38879]
[1778456025922,27.89,82189.09,70.5,0.12923,0.0003,5.37239]
[1778456026343,27.89,82189.09,70.5,0.12923,0.0003,5.37239]
[1778456026451,27.89,82189.09,70.5,0.12923,0.0003,5.37239]
[1778456026462,27.89,82189.09,70.5,0.12923,0.0003,5.37239]
[1778456026466,27.88,82192.31,70.5,0.13002,0.0003,5.39552]
[1778456027968,27.88,82192.31,70.5,0.13002,0.0003,5.39552]
[1778456028063,27.88,82192.31,70.5,0.13002,0.0003,5.39552]
[1778456028130,27.87,82199.47,70.5,0.13212,0.0003,5.45595]
[1778456028449,27.87,82199.47,70.5,0.13212,0.0003,5.45595]
[1778456028854,27.87,82199.47,70.5,0.13212,0.0003,5.45595]
[1778456029454,27.87,82200.92,70.5,0.13255,0.0003,5.46826]
[1778456030170,27.87,82202.07,70.5,0.13289,0.0003,5.47797]
[1778456030881,27.87,82202.07,70.5,0.13289,0.0003,5.47797]
[1778456030982,27.87,82208.26,70.5,0.13475,0.00031,5.53093]
[1778456031717,27.87,82208.26,70.5,0.13475,0.00031,5.53093]
[1778456032619,27.86,82209.38,70.5,0.13506,0.00031,5.53997]
[1778456035644,27.86,82209.38,70.5,0.13499,0.00031,5.53796]
[1778456036698,27.85,82208.85,70.5,0.13481,0.00031,5.53271]
[1778456041478,27.84,82206.76,70.5,0.13406,0.0003,5.51143]
[1778456043588,27.81,82214.85,70.5,0.13627,0.00031,5.57426]
[1778456046055,27.78,82215.65,70.5,0.13627,0.00031,5.57433]
[1778456048917,27.7,82215.64,70.5,0.13556,0.00031,5.55422]
[1778456049229,27.7,82215.64,70.5,0.13556,0.00031,5.55422]
[1778456049774,27.7,82215.15,70.5,0.13538,0.00031,5.54931]
[1778456052103,27.67,82216.26,70.5,0.13547,0.00031,5.55185]
[1778456057686,27.65,82216.1,70.5,0.13526,0.00031,5.54605]
[1778456059045,27.65,82216.1,70.5,0.13526,0.00031,5.54605]
[1778456059112,27.65,82216.1,70.5,0.13526,0.00031,5.54605]
[1778456059700,27.64,82211.49,70.5,0.1338,0.00031,5.50457]
[1778456061018,27.64,82205.55,70.5,0.13197,0.0003,5.45225]
[1778456062624,27.62,82202.2,70.5,0.13079,0.0003,5.41814]
[1778456062723,27.62,82192.54,70.5,0.12788,0.0003,5.33379]
[1778456064029,27.62,82192.54,70.5,0.12788,0.0003,5.33379]
[1778456064880,27.62,82193.37,70.5,0.12812,0.0003,5.34064]
[1778456070707,27.61,82196.32,70.5,0.12892,0.0003,5.36401]
[1778456070781,27.61,82201.48,70.5,0.13045,0.0003,5.40848]
[1778456072743,27.59,82205.57,70.5,0.1313,0.0003,5.42752]
[1778456072832,27.59,82205.57,70.5,0.1313,0.0003,5.42752]
[1778456072932,27.59,82200.14,70.5,0.12964,0.0003,5.37976]
[1778456074109,27.59,82200.14,70.5,0.12964,0.0003,5.37976]
[1778456074708,27.57,82198.92,70.5,0.12913,0.0003,5.36511]
[1778456074781,27.57,82198.92,70.5,0.12913,0.0003,5.36511]
[1778456074794,27.57,82198.92,70.5,0.12913,0.0003,5.36511]
[1778456075813,27.56,82198.59,70.5,0.1289,0.0003,5.3584]
[1778456076823,27.54,82206.16,70.5,0.13104,0.0003,5.42026]
[1778456081858,27.53,82205.8,70.5,0.13085,0.0003,5.41481]
[1778456085142,27.53,82203.75,70.5,0.1302,0.0003,5.39599]
[1778456086147,27.53,82202.82,70.5,0.1299,0.0003,5.38744]
[1778456086249,27.52,82196.75,70.5,0.12807,0.0003,5.33412]
[1778456087260,27.52,82196.75,70.5,0.12807,0.0003,5.33412]
[1778456088183,27.52,82195.69,70.5,0.12774,0.0003,5.32454]
[1778456090415,27.51,82195.77,70.5,0.12762,0.0003,5.32108]
[1778456092108,27.51,82196.76,70.5,0.1279,0.0003,5.32935]
[1778456092937,27.5,82201.5,70.5,0.1293,0.0003,5.36996]
[1778456093474,27.5,82201.5,70.5,0.1293,0.0003,5.36996]
[1778456094094,27.5,82201.5,70.5,0.1293,0.0003,5.36996]
[1778456094938,27.5,82201.15,70.5,0.12918,0.0003,5.3665]
[1778456096538,27.5,82201.02,70.5,0.12911,0.0003,5.36456]
[1778456097234,27.5,82201.02,70.5,0.12911,0.0003,5.36456]
[1778456099343,27.49,82200.61,70.5,0.12896,0.0003,5.36016]
[1778456099465,27.49,82197.07,70.5,0.12789,0.0003,5.3289]
[1778456100974,27.49,82198.84,70.5,0.1284,0.0003,5.34395]
[1778456101119,27.49,82198.84,70.5,0.1284,0.0003,5.34395]
[1778456101816,27.49,82200.98,70.5,0.12903,0.0003,5.36223]
[1778456102076,27.49,82200.98,70.5,0.12903,0.0003,5.36223]
[1778456102085,27.49,82200.98,70.5,0.12903,0.0003,5.36223]
[1778456102177,27.49,82207.84,70.5,0.13109,0.0003,5.42174]
[1778456103014,27.49,82200.09,70.5,0.12873,0.0003,5.35357]
[1778456106729,27.45,82198.48,70.5,0.12798,0.0003,5.33159]
[1778456106800,27.45,82198.48,70.5,0.12798,0.0003,5.33159]
[1778456106993,27.45,82198.48,70.5,0.12798,0.0003,5.33159]
[1778456107173,27.45,82198.48,70.5,0.12798,0.0003,5.33159]
[1778456107191,27.45,82198.48,70.5,0.12798,0.0003,5.33159]
[1778456107338,27.45,82212.31,70.5,0.13215,0.00031,5.45218]
[1778456107757,27.45,82212.31,70.5,0.13215,0.00031,5.45218]
[1778456108155,27.45,82212.31,70.5,0.13215,0.00031,5.45218]
[1778456108275,27.45,82212.31,70.5,0.13215,0.00031,5.45218]
[1778456108357,27.45,82229.83,70.5,0.13757,0.00031,5.60601]
[1778456108844,27.45,82229.83,70.5,0.13757,0.00031,5.60601]
[1778456108868,27.45,82229.83,70.5,0.13757,0.00031,5.60601]
[1778456109375,27.45,82229.83,70.5,0.13757,0.00031,5.60601]
[1778456109368,27.45,82242.18,70.5,0.14148,0.00032,5.71464]
[1778456109781,27.45,82242.18,70.5,0.14148,0.00032,5.71464]
[1778456110035,27.45,82242.18,70.5,0.14148,0.00032,5.71464]
[1778456110118,27.45,82242.18,70.5,0.14148,0.00032,5.71464]
[1778456110892,27.45,82239.32,70.5,0.14056,0.00032,5.68926]
[1778456111212,27.45,82229.69,70.5,0.13751,0.00031,5.60424]
[1778456112171,27.45,82229.69,70.5,0.13751,0.00031,5.60424]
[1778456112270,27.45,82235.48,70.5,0.13934,0.00032,5.65533]
[1778456114048,27.45,82236.79,70.5,0.13975,0.00032,5.66687]
[1778456120142,27.45,82235.07,70.5,0.13919,0.00032,5.65129]
[1778456122552,27.45,82232.06,70.5,0.13824,0.00032,5.6247]
[1778456122873,27.45,82232.06,70.5,0.13824,0.00032,5.6247]
[1778456123163,27.45,82219.97,70.5,0.13446,0.00031,5.51828]
[1778456123491,27.45,82219.97,70.5,0.13446,0.00031,5.51828]
[1778456123637,27.45,82219.97,70.5,0.13446,0.00031,5.51828]
[1778456124170,27.45,82217.84,70.5,0.1338,0.00031,5.49932]
[1778456125258,27.45,82217.84,70.5,0.1338,0.00031,5.49932]
[1778456125359,27.45,82217.21,70.5,0.13358,0.00031,5.49322]
[1778456126847,27.44,82217.67,70.5,0.1337,0.00031,5.4967]
[1778456127009,27.44,82217.67,70.5,0.1337,0.00031,5.4967]
[1778456127193,27.44,82212.6,70.5,0.13214,0.00031,5.45199]
[1778456128006,27.44,82212.6,70.5,0.13214,0.00031,5.45199]
[1778456128200,27.44,82207.37,70.5,0.13053,0.0003,5.40566]
[1778456130266,27.44,82206.86,70.5,0.13036,0.0003,5.40076]
[1778456133478,27.43,82207.03,70.5,0.13011,0.0003,5.38837]
[1778456134242,27.43,82213.47,70.5,0.13206,0.00031,5.44439]
[1778456134670,27.43,82213.47,70.5,0.13206,0.00031,5.44439]
[1778456136893,27.43,82213.81,70.5,0.13213,0.00031,5.44648]
[1778456137575,27.42,82214.9,70.5,0.13245,0.00031,5.45554]
[1778456139700,27.42,82214.33,70.5,0.13224,0.00031,5.44955]
[1778456141626,27.42,82216.99,70.5,0.13302,0.00031,5.47194]
[1778456141668,27.42,82216.99,70.5,0.13302,0.00031,5.47194]
[1778456141673,27.42,82216.99,70.5,0.13302,0.00031,5.47194]
[1778456142298,27.41,82239.18,70.5,0.13996,0.00032,5.66702]
[1778456142441,27.41,82239.18,70.5,0.13996,0.00032,5.66702]
[1778456142801,27.41,82239.18,70.5,0.13996,0.00032,5.66702]
[1778456144949,27.41,82240.78,70.5,0.14045,0.00032,5.6806]
[1778456150354,27.4,82240.6,70.5,0.14029,0.00032,5.67641]
[1778456153627,27.4,82240.46,70.5,0.1402,0.00032,5.67385]
[1778456154382,27.39,82239.97,70.5,0.14003,0.00032,5.66906]
[1778456156734,27.39,82241.49,70.5,0.14051,0.00032,5.68239]
[1778456157108,27.39,82241.49,70.5,0.14051,0.00032,5.68239]
[1778456158900,27.39,82246.01,70.5,0.14195,0.00032,5.72224]
[1778456161432,27.39,82250.0,70.5,0.14323,0.00032,5.75723]
[1778456161542,27.39,82250.0,70.5,0.14323,0.00032,5.75723]
[1778456164450,27.39,82250.97,70.5,0.14353,0.00032,5.76546]
[1778456164466,27.39,82250.97,70.5,0.14353,0.00032,5.76546]
[1778456164489,27.39,82250.97,70.5,0.14353,0.00032,5.76546]
[1778456165460,27.39,82263.54,70.5,0.14763,0.00033,5.87667]
[1778456166325,27.39,82263.54,70.5,0.14763,0.00033,5.87667]
[1778456166990,27.39,82263.19,70.5,0.14751,0.00033,5.87323]
[1778456167475,27.39,82270.79,70.5,0.15003,0.00033,5.94081]
[1778456168493,27.39,82278.07,70.5,0.15247,0.00034,6.00528]
[1778456169435,27.39,82278.07,70.5,0.15247,0.00034,6.00528]
[1778456170149,27.38,82283.1,70.5,0.15414,0.00034,6.04919]
[1778456171827,27.38,82282.85,70.5,0.15403,0.00034,6.04643]
[1778456172147,27.38,82284.43,70.5,0.15455,0.00034,6.05997]
[1778456174720,27.38,82283.26,70.5,0.15413,0.00034,6.04908]
[1778456180168,27.37,82282.0,70.5,0.15366,0.00034,6.03676]
[1778456185076,27.37,82281.45,70.5,0.15344,0.00034,6.03087]
[1778456187253,27.36,82283.08,70.5,0.15398,0.00034,6.04501]
[1778456187313,27.36,82283.08,70.5,0.15398,0.00034,6.04501]
[1778456187320,27.36,82283.08,70.5,0.15398,0.00034,6.04501]
[1778456187417,27.36,82283.08,70.5,0.15398,0.00034,6.04501]
[1778456187424,27.36,82283.08,70.5,0.15398,0.00034,6.04501]
[1778456187479,27.36,82283.08,70.5,0.15398,0.00034,6.04501]
[1778456187439,27.36,82281.93,70.5,0.15358,0.00034,6.03455]
[1778456187539,27.36,82281.93,70.5,0.15358,0.00034,6.03455]
[1778456187803,27.36,82281.93,70.5,0.15358,0.00034,6.03455]
[1778456188031,27.36,82281.93,70.5,0.15358,0.00034,6.03455]
[1778456188273,27.36,82301.86,70.5,0.16044,0.00035,6.21206]
[1778456188618,27.36,82301.86,70.5,0.16044,0.00035,6.21206]
[1778456188806,27.36,82301.86,70.5,0.16044,0.00035,6.21206]
[1778456189314,27.36,82316.87,70.5,0.16574,0.00036,6.34587]
[1778456194635,27.36,82316.66,70.5,0.16543,0.00036,6.33182]
[1778456194706,27.36,82316.66,70.5,0.16543,0.00036,6.33182]
[1778456195024,27.36,82316.66,70.5,0.16543,0.00036,6.33182]
[1778456195069,27.36,82316.66,70.5,0.16543,0.00036,6.33182]
[1778456195076,27.36,82316.66,70.5,0.16543,0.00036,6.33182]
[1778456195617,27.36,82317.95,70.5,0.16589,0.00036,6.34334]
[1778456196303,27.36,82317.95,70.5,0.16589,0.00036,6.34334]
[1778456196399,27.36,82317.95,70.5,0.16589,0.00036,6.34334]
[1778456196404,27.36,82327.08,70.5,0.16917,0.00036,6.42469]
[1778456197401,27.36,82327.08,70.5,0.16917,0.00036,6.42469]
[1778456198526,27.36,82327.91,70.5,0.16948,0.00036,6.43225]
[1778456204117,27.36,82327.62,70.5,0.16935,0.00036,6.42906]
[1778456206157,27.36,82327.57,70.5,0.16932,0.00036,6.42841]
[1778456206396,27.36,82327.57,70.5,0.16932,0.00036,6.42841]
[1778456206409,27.36,82322.06,70.5,0.16733,0.00036,6.37922]
[1778456206961,27.36,82322.06,70.5,0.16733,0.00036,6.37922]
[1778456207220,27.36,82315.37,70.5,0.16494,0.00036,6.31955]
[1778456207722,27.36,82315.37,70.5,0.16494,0.00036,6.31955]
[1778456209445,27.36,82314.18,70.5,0.16451,0.00036,6.30898]
[1778456211847,27.36,82314.74,70.5,0.16472,0.00036,6.31411]
[1778456212594,27.36,82316.38,70.5,0.1653,0.00036,6.32877]
[1778456213106,27.36,82316.38,70.5,0.1653,0.00036,6.32877]
[1778456213910,27.36,82318.92,70.5,0.16621,0.00036,6.35144]
[1778456214012,27.36,82323.21,70.5,0.16775,0.00036,6.38966]
[1778456215344,27.36,82323.21,70.5,0.16775,0.00036,6.38966]
[1778456216847,27.36,82324.44,70.5,0.16819,0.00036,6.40051]
[1778456217419,27.36,82324.44,70.5,0.16819,0.00036,6.40051]
[1778456218773,27.36,82325.16,70.5,0.16845,0.00036,6.40679]
[1778456224100,27.36,82325.98,70.5,0.16873,0.00036,6.41379]
[1778456224101,27.36,82325.98,70.5,0.16873,0.00036,6.41379]
[1778456224209,27.36,82325.98,70.5,0.16873,0.00036,6.41379]
[1778456225347,27.36,82326.95,70.5,0.16908,0.00036,6.42237]
[1778456225415,27.36,82334.16,70.5,0.1717,0.00037,6.48648]
[1778456226292,27.36,82334.16,70.5,0.1717,0.00037,6.48648]
[1778456228329,27.36,82331.64,70.5,0.17077,0.00036,6.46377]
[1778456228363,27.36,82331.64,70.5,0.17077,0.00036,6.46377]
[1778456229330,27.36,82323.17,70.5,0.16769,0.00036,6.38807]
[1778456232959,27.35,82331.17,70.5,0.17058,0.00036,6.45917]
[1778456234681,27.35,82331.43,70.5,0.17067,0.00036,6.46136]
[1778456235477,27.35,82331.43,70.5,0.17067,0.00036,6.46136]
[1778456235940,27.35,82333.64,70.5,0.17146,0.00037,6.48075]
[1778456236147,27.35,82333.64,70.5,0.17146,0.00037,6.48075]
[1778456236789,27.35,82336.48,70.5,0.1725,0.00037,6.50603]
[1778456242034,27.35,82335.06,70.5,0.17194,0.00037,6.49234]
[1778456245164,27.35,82327.0,70.5,0.16898,0.00036,6.42005]
[1778456246062,27.34,82316.31,70.5,0.16514,0.00036,6.32466]
[1778456246868,27.34,82316.31,70.5,0.16514,0.00036,6.32466]
[1778456248655,27.35,82315.64,70.5,0.16491,0.00036,6.31886]
[1778456248939,27.35,82315.64,70.5,0.16491,0.00036,6.31886]
[1778456249206,27.35,82315.64,70.5,0.16491,0.00036,6.31886]
[1778456249305,27.35,82315.65,70.5,0.16491,0.00036,6.31895]
[1778456251807,27.34,82314.3,70.5,0.16417,0.00036,6.29418]
[1778456252104,27.34,82314.85,70.5,0.16436,0.00036,6.29888]
[1778456253111,27.34,82321.48,70.5,0.16673,0.00036,6.3581]
[1778456254602,27.34,82322.49,70.5,0.16709,0.00036,6.3671]
[1778456254675,27.34,82322.49,70.5,0.16709,0.00036,6.3671]
[1778456255125,27.34,82327.8,70.5,0.16901,0.00036,6.41443]
[1778456256079,27.34,82327.8,70.5,0.16901,0.00036,6.41443]
[1778456256081,27.34,82327.8,70.5,0.16901,0.00036,6.41443]
[1778456256132,27.34,82330.25,70.5,0.1699,0.00036,6.43619]
[1778456256943,27.34,82330.25,70.5,0.1699,0.00036,6.43619]
[1778456262255,27.35,82332.46,70.5,0.17074,0.00036,6.45683]
[1778456262263,27.35,82332.46,70.5,0.17074,0.00036,6.45683]
[1778456262470,27.35,82332.46,70.5,0.17074,0.00036,6.45683]
[1778456262557,27.35,82332.46,70.5,0.17074,0.00036,6.45683]
[1778456262675,27.35,82333.93,70.5,0.17129,0.00037,6.47009]
[1778456263127,27.35,82333.93,70.5,0.17129,0.00037,6.47009]
[1778456263181,27.35,82351.12,70.5,0.17765,0.00037,6.62306]
[1778456264340,27.35,82355.57,70.5,0.17931,0.00038,6.66249]
[1778456265417,27.35,82355.57,70.5,0.17931,0.00038,6.66249]
[1778456265478,27.34,82355.12,70.5,0.1791,0.00038,6.65754]
[1778456265664,27.34,82355.12,70.5,0.1791,0.00038,6.65754]
[1778456265699,27.34,82355.12,70.5,0.1791,0.00038,6.65754]
[1778456265703,27.34,82355.12,70.5,0.1791,0.00038,6.65754]
[1778456265721,27.34,82355.12,70.5,0.1791,0.00038,6.65754]
[1778456266307,27.34,82373.23,70.5,0.18595,0.00038,6.81695]
[1778456267251,27.34,82373.23,70.5,0.18595,0.00038,6.81695]
[1778456270237,27.33,82377.13,70.5,0.18737,0.00039,6.84936]
[1778456272254,27.32,82372.52,70.5,0.18552,0.00038,6.80713]
[1778456276124,27.32,82373.07,70.5,0.1857,0.00038,6.81116]
[1778456277078,27.31,82372.95,70.5,0.18562,0.00038,6.80943]
[1778456277288,27.31,82366.79,70.5,0.18326,0.00038,6.75494]
[1778456281262,27.32,82366.18,70.5,0.18308,0.00038,6.75067]
[1778456281316,27.32,82370.34,70.5,0.18469,0.00038,6.78793]
[1778456282323,27.32,82374.0,70.5,0.1861,0.00039,6.82028]
[1778456284406,27.32,82373.42,70.5,0.18586,0.00038,6.81479]
[1778456285582,27.32,82375.01,70.5,0.18643,0.00039,6.82806]
[1778456285617,27.32,82375.01,70.5,0.18643,0.00039,6.82806]
[1778456285344,27.32,82380.21,70.5,0.18845,0.00039,6.87395]
[1778456285755,27.32,82380.21,70.5,0.18845,0.00039,6.87395]
[1778456285850,27.32,82380.21,70.5,0.18845,0.00039,6.87395]
[1778456285877,27.32,82380.21,70.5,0.18845,0.00039,6.87395]
[1778456286419,27.32,82380.21,70.5,0.18845,0.00039,6.87395]
[1778456286520,27.31,82388.25,70.5,0.19154,0.00039,6.94374]
[1778456287852,27.3,82390.21,70.5,0.19223,0.00039,6.95914]
[1778456288083,27.3,82390.21,70.5,0.19223,0.00039,6.95914]
[1778456288366,27.29,82394.22,70.5,0.19372,0.0004,6.99252]
[1778456289009,27.29,82394.22,70.5,0.19372,0.0004,6.99252]
[1778456289378,27.29,82396.42,70.5,0.19456,0.0004,7.0111]
[1778456292667,27.31,82394.94,70.5,0.19417,0.0004,7.00235]
[1778456292757,27.31,82394.94,70.5,0.19417,0.0004,7.00235]
[1778456292762,27.31,82394.94,70.5,0.19417,0.0004,7.00235]
[1778456292820,27.31,82394.94,70.5,0.19417,0.0004,7.00235]
[1778456293401,27.31,82381.17,70.5,0.18877,0.00039,6.88141]
[1778456294093,27.31,82381.17,70.5,0.18877,0.00039,6.88141]
[1778456294290,27.31,82381.17,70.5,0.18877,0.00039,6.88141]
[1778456295766,27.31,82379.01,70.5,0.18793,0.00039,6.86215]
[1778456295800,27.31,82379.01,70.5,0.18793,0.00039,6.86215]
[1778456295939,27.31,82379.01,70.5,0.18793,0.00039,6.86215]
[1778456296065,27.31,82379.01,70.5,0.18793,0.00039,6.86215]
[1778456296422,27.31,82379.12,70.5,0.18797,0.00039,6.86302]
[1778456298088,27.31,82378.68,70.5,0.1878,0.00039,6.8593]
[1778456299288,27.31,82377.97,70.5,0.18753,0.00039,6.8532]
[1778456299448,27.31,82377.97,70.5,0.18753,0.00039,6.8532]
[1778456299451,27.31,82373.01,70.5,0.18563,0.00038,6.80956]
[1778456300450,27.31,82364.4,70.5,0.18234,0.00038,6.73354]
[1778456302464,27.32,82375.89,70.5,0.18677,0.00039,6.83575]
[1778456307482,27.32,82376.21,70.5,0.18694,0.00039,6.83952]
[1778456307490,27.32,82376.21,70.5,0.18694,0.00039,6.83952]
[1778456308109,27.32,82378.18,70.5,0.18771,0.00039,6.8571]
[1778456308114,27.32,82378.18,70.5,0.18771,0.00039,6.8571]
[1778456308510,27.32,82371.95,70.5,0.18531,0.00038,6.80229]
[1778456309517,27.32,82367.19,70.5,0.1835,0.00038,6.76038]
[1778456309848,27.32,82367.19,70.5,0.1835,0.00038,6.76038]
[1778456309942,27.32,82367.19,70.5,0.1835,0.00038,6.76038]
[1778456309961,27.32,82367.19,70.5,0.1835,0.00038,6.76038]
[1778456310029,27.32,82367.19,70.5,0.1835,0.00038,6.76038]
[1778456310524,27.33,82350.92,70.5,0.17736,0.00037,6.61634]
[1778456310667,27.33,82350.92,70.5,0.17736,0.00037,6.61634]
[1778456311531,27.33,82349.59,70.5,0.17662,0.00037,6.59228]
[1778456312610,27.33,82349.59,70.5,0.17662,0.00037,6.59228]
[1778456313138,27.33,82350.23,70.5,0.17686,0.00037,6.59795]
[1778456313248,27.33,82350.23,70.5,0.17686,0.00037,6.59795]
[1778456315559,27.33,82356.15,70.5,0.17908,0.00038,6.65057]
[1778456316566,27.33,82350.85,70.5,0.1771,0.00037,6.60351]
[1778456320845,27.33,82350.52,70.5,0.17697,0.00037,6.60054]
[1778456321662,27.33,82350.52,70.5,0.17697,0.00037,6.60054]
[1778456321601,27.33,82350.81,70.5,0.17709,0.00037,6.60339]
[1778456322608,27.33,82349.6,70.5,0.17664,0.00037,6.59264]
[1778456323529,27.33,82349.6,70.5,0.17664,0.00037,6.59264]
[1778456323615,27.33,82357.35,70.5,0.17955,0.00038,6.66147]
[1778456324431,27.33,82357.35,70.5,0.17955,0.00038,6.66147]
[1778456324622,27.33,82363.17,70.5,0.18176,0.00038,6.71327]
[1778456325558,27.33,82363.17,70.5,0.18176,0.00038,6.71327]
[1778456325629,27.33,82364.23,70.5,0.18216,0.00038,6.72253]
[1778456325907,27.33,82364.23,70.5,0.18216,0.00038,6.72253]
[1778456326394,27.33,82364.23,70.5,0.18216,0.00038,6.72253]
[1778456326636,27.33,82372.85,70.5,0.18546,0.00038,6.79889]
[1778456329791,27.33,82373.26,70.5,0.18562,0.00038,6.80251]
[1778456330664,27.33,82369.09,70.5,0.18403,0.00038,6.7659]
[1778456331307,27.33,82369.09,70.5,0.18403,0.00038,6.7659]
[1778456331363,27.33,82369.09,70.5,0.18403,0.00038,6.7659]
[1778456331644,27.33,82369.09,70.5,0.18403,0.00038,6.7659]
[1778456331660,27.33,82369.09,70.5,0.18403,0.00038,6.7659]
[1778456331735,27.33,82369.09,70.5,0.18404,0.00038,6.76621]
[1778456332679,27.33,82362.57,70.5,0.18157,0.00038,6.70897]
[1778456337859,27.34,82361.88,70.5,0.1814,0.00038,6.70499]
[1778456337865,27.34,82361.88,70.5,0.1814,0.00038,6.70499]
[1778456337899,27.35,82361.96,70.5,0.18146,0.00038,6.70624]
[1778456339137,27.35,82361.96,70.5,0.18146,0.00038,6.70624]
[1778456339200,27.35,82361.96,70.5,0.18146,0.00038,6.70624]
[1778456339236,27.35,82361.96,70.5,0.18146,0.00038,6.70624]
[1778456339571,27.35,82361.96,70.5,0.18146,0.00038,6.70624]
[1778456340028,27.35,82360.53,70.5,0.18093,0.00038,6.69383]
[1778456340129,27.35,82352.06,70.5,0.17774,0.00037,6.61872]
[1778456341511,27.35,82345.19,70.5,0.17519,0.00037,6.55793]
[1778456341896,27.35,82345.19,70.5,0.17519,0.00037,6.55793]
[1778456346007,27.35,82345.72,70.5,0.17544,0.00037,6.56386]
[1778456346044,27.35,82345.72,70.5,0.17544,0.00037,6.56386]
[1778456346160,27.36,82345.56,70.5,0.17539,0.00037,6.56273]
[1778456347940,27.36,82345.45,70.5,0.17535,0.00037,6.56177]
[1778456349918,27.36,82344.66,70.5,0.17506,0.00037,6.55477]
[1778456350019,27.36,82345.02,70.5,0.17519,0.00037,6.55799]
[1778456353828,27.35,82340.85,70.5,0.17361,0.00037,6.51997]
[1778456358623,27.35,82341.12,70.5,0.17369,0.00037,6.52195]
[1778456358714,27.35,82341.16,70.5,0.17369,0.00037,6.52189]
[1778456364475,27.34,82340.83,70.5,0.17353,0.00037,6.51813]
[1778456364528,27.34,82340.83,70.5,0.17353,0.00037,6.51813]
[1778456364618,27.34,82340.83,70.5,0.17353,0.00037,6.51813]
[1778456369122,27.34,82339.93,70.5,0.17317,0.00037,6.50952]
[1778456370619,27.34,82339.93,70.5,0.17318,0.00037,6.50954]
[1778456370756,27.34,82339.99,70.5,0.17318,0.00037,6.50967]
[1778456371052,27.34,82350.04,70.5,0.17667,0.00037,6.58672]
[1778456372633,27.34,82353.67,70.5,0.17802,0.00038,6.61881]
[1778456374637,27.34,82353.23,70.5,0.17785,0.00038,6.61482]
[1778456375168,27.34,82352.77,70.5,0.17767,0.00037,6.61066]
[1778456375269,27.34,82346.82,70.5,0.17545,0.00037,6.55779]
[1778456376102,27.34,82350.83,70.5,0.17694,0.00037,6.59317]
[1778456377331,27.34,82350.83,70.5,0.17694,0.00037,6.59317]
[1778456380282,27.33,82352.64,70.5,0.17758,0.00037,6.60833]
[1778456380697,27.33,82356.33,70.5,0.17893,0.00038,6.64043]
[1778456382033,27.33,82359.1,70.5,0.17998,0.00038,6.66501]
[1778456388068,27.32,82360.2,70.5,0.18028,0.00038,6.67218]
[1778456393103,27.31,82361.9,70.5,0.18085,0.00038,6.68539]
[1778456398138,27.3,82358.46,70.5,0.17947,0.00038,6.65303]
[1778456400403,27.3,82357.8,70.5,0.1792,0.00038,6.64683]
[1778456400483,27.3,82357.8,70.5,0.1792,0.00038,6.64683]
[1778456400485,27.3,82357.8,70.5,0.1792,0.00038,6.64683]
[1778456400518,27.3,82357.8,70.5,0.1792,0.00038,6.64683]
[1778456401448,27.29,82357.46,70.5,0.17906,0.00038,6.64341]
[1778456401544,27.29,82350.22,70.5,0.17634,0.00037,6.57903]
[1778456403073,27.29,82352.7,70.5,0.17727,0.00037,6.60107]
[1778456403170,27.29,82352.7,70.5,0.17727,0.00037,6.60107]
[1778456403648,27.29,82352.7,70.5,0.17727,0.00037,6.60107]
[1778456403861,27.29,82354.61,70.5,0.17798,0.00038,6.61802]
[1778456403910,27.29,82354.61,70.5,0.17798,0.00038,6.61802]
[1778456404603,27.29,82354.61,70.5,0.17798,0.00038,6.61802]
[1778456404703,27.29,82360.44,70.5,0.18015,0.00038,6.66919]
[1778456405367,27.29,82360.44,70.5,0.18015,0.00038,6.66919]
[1778456407617,27.29,82366.45,70.5,0.18242,0.00038,6.72215]
[1778456408765,27.29,82365.61,70.5,0.18207,0.00038,6.71391]
[1778456408800,27.29,82365.61,70.5,0.18207,0.00038,6.71391]
[1778456409684,27.28,82365.83,70.5,0.18213,0.00038,6.71546]
[1778456414251,27.29,82360.36,70.5,0.18008,0.00038,6.66755]
[1778456416059,27.29,82358.64,70.5,0.17944,0.00038,6.65245]
[1778456417688,27.29,82357.59,70.5,0.17905,0.00038,6.64332]
[1778456418028,27.29,82357.59,70.5,0.17907,0.00038,6.64374]
[1778456418313,27.29,82357.59,70.5,0.17907,0.00038,6.64374]
[1778456418405,27.29,82355.08,70.5,0.17813,0.00038,6.62143]
[1778456420047,27.29,82353.78,70.5,0.17764,0.00038,6.60983]
[1778456421047,27.29,82352.59,70.5,0.17719,0.00037,6.59922]
[1778456421687,27.29,82352.59,70.5,0.17719,0.00037,6.59922]
[1778456424206,27.29,82357.45,70.5,0.17901,0.00038,6.64238]
[1778456424256,27.29,82357.45,70.5,0.17901,0.00038,6.64238]
[1778456425000,27.29,82359.84,70.5,0.17991,0.00038,6.66356]
[1778456425823,27.29,82360.39,70.5,0.18012,0.00038,6.66835]
[1778456426034,27.29,82360.39,70.5,0.18012,0.00038,6.66835]
[1778456426336,27.29,82360.33,70.5,0.18009,0.00038,6.66773]
[1778456429531,27.29,82361.25,70.5,0.18046,0.00038,6.67627]
[1778456435399,27.3,82359.72,70.5,0.17969,0.00038,6.65171]
[1778456436008,27.3,82359.72,70.5,0.17969,0.00038,6.65171]
[1778456436045,27.3,82359.72,70.5,0.17969,0.00038,6.65171]
[1778456436349,27.3,82359.72,70.5,0.17969,0.00038,6.65171]
[1778456436406,27.3,82359.51,70.5,0.17962,0.00038,6.65005]
[1778456441442,27.29,82359.09,70.5,0.17939,0.00038,6.64475]
[1778456446477,27.28,82358.49,70.5,0.1791,0.00038,6.6379]
[1778456447642,27.28,82358.49,70.5,0.1791,0.00038,6.6379]
[1778456451512,27.28,82354.64,70.5,0.17759,0.00038,6.60223]
[1778456452471,27.28,82354.64,70.5,0.17759,0.00038,6.60223]
[1778456452538,27.28,82354.64,70.5,0.17759,0.00038,6.60223]
[1778456452557,27.28,82354.64,70.5,0.17759,0.00038,6.60223]
[1778456452584,27.28,82354.64,70.5,0.17759,0.00038,6.60223]
[1778456452619,27.28,82354.64,70.5,0.17759,0.00038,6.60223]
[1778456452625,27.28,82354.64,70.5,0.17759,0.00038,6.60223]
[1778456452628,27.28,82354.64,70.5,0.17759,0.00038,6.60223]
[1778456452630,27.28,82354.64,70.5,0.17759,0.00038,6.60223]
[1778456452641,27.28,82354.64,70.5,0.17759,0.00038,6.60223]
[1778456452853,27.27,82352.1,70.5,0.17663,0.00037,6.57937]
[1778456453064,27.27,82352.1,70.5,0.17663,0.00037,6.57937]
[1778456453526,27.27,82328.55,70.5,0.16793,0.00036,6.36901]
[1778456455239,27.27,82327.84,70.5,0.16768,0.00036,6.3627]
[1778456455605,27.27,82327.84,70.5,0.16768,0.00036,6.3627]
[1778456456674,27.27,82325.62,70.5,0.16687,0.00036,6.3429]
[1778456460060,27.28,82322.76,70.5,0.16586,0.00036,6.31769]
[1778456461294,27.28,82323.15,70.5,0.166,0.00036,6.32127]
[1778456461403,27.28,82323.15,70.5,0.166,0.00036,6.32127]
[1778456461727,27.28,82323.15,70.5,0.166,0.00036,6.32127]
[1778456461582,27.28,82327.27,70.5,0.16749,0.00036,6.35819]
[1778456462532,27.28,82327.27,70.5,0.16749,0.00036,6.35819]
[1778456462723,27.28,82327.27,70.5,0.16749,0.00036,6.35819]
[1778456462784,27.28,82330.47,70.5,0.16867,0.00036,6.3872]
[1778456465610,27.28,82336.0,70.5,0.17072,0.00037,6.43717]
[1778456466017,27.28,82336.0,70.5,0.17072,0.00037,6.43717]
[1778456466148,27.28,82336.0,70.5,0.17072,0.00037,6.43717]
[1778456466320,27.28,82336.0,70.5,0.17072,0.00037,6.43717]
[1778456466770,27.28,82336.23,70.5,0.17081,0.00037,6.43949]
[1778456467624,27.28,82340.14,70.5,0.17225,0.00037,6.47432]
[1778456468678,27.28,82340.14,70.5,0.17225,0.00037,6.47432]
[1778456470817,27.28,82336.19,70.5,0.17079,0.00037,6.43884]
[1778456471672,27.28,82336.19,70.5,0.17079,0.00037,6.43884]
[1778456477694,27.28,82336.94,70.5,0.17104,0.00037,6.44506]
[1778456478730,27.28,82336.94,70.5,0.17104,0.00037,6.44506]
[1778456483574,27.28,82336.47,70.5,0.17085,0.00037,6.44051]
[1778456489785,27.27,82337.69,70.5,0.17128,0.00037,6.45082]
[1778456492284,27.27,82336.76,70.5,0.17068,0.00037,6.43]
[1778456492314,27.27,82336.76,70.5,0.17068,0.00037,6.43]
[1778456497842,27.27,82335.18,70.5,0.17009,0.00037,6.41551]
[1778456499415,27.27,82335.18,70.5,0.17009,0.00037,6.41551]
[1778456499895,27.27,82335.13,70.5,0.17007,0.00037,6.41501]
[1778456499994,27.27,82326.51,70.5,0.16693,0.00036,6.33794]
[1778456501016,27.27,82326.51,70.5,0.16693,0.00036,6.33794]
[1778456501681,27.27,82321.82,70.5,0.16524,0.00036,6.29606]
[1778456502316,27.27,82321.82,70.5,0.16524,0.00036,6.29606]
[1778456503167,27.27,82319.12,70.5,0.16427,0.00036,6.27202]
[1778456505999,27.27,82318.69,70.5,0.16414,0.00036,6.26859]
[1778456508349,27.28,82318.02,70.5,0.16391,0.00036,6.26289]
[1778456510082,27.28,82317.83,70.5,0.16385,0.00036,6.26149]
[1778456510935,27.28,82307.7,70.5,0.16027,0.00035,6.17121]
[1778456514973,27.28,82307.27,70.5,0.16015,0.00035,6.16816]
[1778456515676,27.28,82307.27,70.5,0.16015,0.00035,6.16816]
[1778456516825,27.28,82307.38,70.5,0.1602,0.00035,6.16942]
[1778456516977,27.29,82301.85,70.5,0.15828,0.00035,6.12056]
[1778456517984,27.29,82297.39,70.5,0.15673,0.00035,6.08069]
[1778456519411,27.29,82301.16,70.5,0.15805,0.00035,6.11446]
[1778456519998,27.29,82305.14,70.5,0.15944,0.00035,6.15007]
[1778456525033,27.29,82307.21,70.5,0.16016,0.00035,6.16839]
[1778456528320,27.28,82308.11,70.5,0.16047,0.00035,6.17633]
[1778456534485,27.28,82306.51,70.5,0.1599,0.00035,6.16174]
[1778456535109,27.28,82306.94,70.5,0.16005,0.00035,6.16555]
[1778456539048,27.28,82313.3,70.5,0.16228,0.00036,6.22207]
[1778456539060,27.28,82313.3,70.5,0.16228,0.00036,6.22207]
[1778456539274,27.28,82313.3,70.5,0.16228,0.00036,6.22207]
[1778456539278,27.28,82313.3,70.5,0.16228,0.00036,6.22207]
[1778456539284,27.28,82313.3,70.5,0.16228,0.00036,6.22207]
[1778456539316,27.28,82313.3,70.5,0.16228,0.00036,6.22207]
[1778456539841,27.28,82317.79,70.5,0.16389,0.00036,6.26234]
[1778456540029,27.28,82317.79,70.5,0.16389,0.00036,6.26234]
[1778456540144,27.28,82327.39,70.5,0.16734,0.00036,6.34815]
[1778456543365,27.28,82327.74,70.5,0.16748,0.00036,6.35153]
[1778456547845,27.29,82323.01,70.5,0.1658,0.00036,6.30988]
[1778456550066,27.29,82322.44,70.5,0.16561,0.00036,6.30534]
[1778456550068,27.29,82322.44,70.5,0.16561,0.00036,6.30534]
[1778456550090,27.29,82322.44,70.5,0.16561,0.00036,6.30534]
[1778456553809,27.29,82321.66,70.5,0.1651,0.00036,6.28638]
[1778456553830,27.29,82321.66,70.5,0.1651,0.00036,6.28638]
[1778456553883,27.29,82321.66,70.5,0.1651,0.00036,6.28638]
[1778456553891,27.29,82321.66,70.5,0.1651,0.00036,6.28638]
[1778456553998,27.29,82324.16,70.5,0.16601,0.00036,6.30883]
[1778456554197,27.29,82324.16,70.5,0.16601,0.00036,6.30883]
[1778456554243,27.29,82340.18,70.5,0.17185,0.00037,6.45194]
[1778456555250,27.29,82344.72,70.5,0.17354,0.00037,6.49257]
[1778456557347,27.29,82344.65,70.5,0.17352,0.00037,6.49205]
[1778456557370,27.29,82336.55,70.5,0.17053,0.00037,6.41992]
[1778456562299,27.3,82343.91,70.5,0.17329,0.00037,6.48642]
[1778456562910,27.3,82343.91,70.5,0.17329,0.00037,6.48642]
[1778456563306,27.3,82347.69,70.5,0.17469,0.00037,6.5202]
[1778456563912,27.3,82347.69,70.5,0.17469,0.00037,6.5202]
[1778456563916,27.3,82347.69,70.5,0.17469,0.00037,6.5202]
[1778456564065,27.3,82347.69,70.5,0.17469,0.00037,6.5202]
[1778456566450,27.3,82350.02,70.5,0.17557,0.00037,6.54106]
[1778456572369,27.3,82350.72,70.5,0.17584,0.00037,6.54748]
[1778456577759,27.3,82350.7,70.5,0.17584,0.00037,6.54743]
[1778456577775,27.3,82350.7,70.5,0.17584,0.00037,6.54743]
[1778456578967,27.3,82352.21,70.5,0.1764,0.00037,6.56092]
[1778456582547,27.3,82351.43,70.5,0.17611,0.00037,6.55403]
[1778456582550,27.3,82351.43,70.5,0.17611,0.00037,6.55403]
[1778456582909,27.3,82352.26,70.5,0.17644,0.00037,6.56174]
[1778456583223,27.3,82352.26,70.5,0.17644,0.00037,6.56174]
[1778456583446,27.3,82359.24,70.5,0.17907,0.00038,6.62379]
[1778456584252,27.3,82359.24,70.5,0.17907,0.00038,6.62379]
[1778456584292,27.3,82359.24,70.5,0.17907,0.00038,6.62379]
[1778456584453,27.3,82360.43,70.5,0.17951,0.00038,6.6343]
[1778456586497,27.3,82357.65,70.5,0.17846,0.00038,6.60955]
[1778456588776,27.3,82362.1,70.5,0.18016,0.00038,6.64948]
[1778456589664,27.3,82362.1,70.5,0.18016,0.00038,6.64948]
[1778456590495,27.3,82356.38,70.5,0.17801,0.00038,6.59903]
[1778456591836,27.3,82356.38,70.5,0.17801,0.00038,6.59903]
[1778456595628,27.31,82359.32,70.5,0.17916,0.00038,6.626]
[1778456601572,27.32,82356.16,70.5,0.17804,0.00038,6.5995]
[1778456606658,27.32,82356.77,70.5,0.17831,0.00038,6.60591]
[1778456609404,27.33,82360.37,70.5,0.1797,0.00038,6.63873]
[1778456615195,27.33,82357.99,70.5,0.17861,0.00038,6.60635]
[1778456615293,27.33,82357.99,70.5,0.17861,0.00038,6.60635]
[1778456615328,27.33,82357.99,70.5,0.17861,0.00038,6.60635]
[1778456615585,27.33,82357.99,70.5,0.17861,0.00038,6.60635]
[1778456615675,27.33,82345.14,70.5,0.17381,0.00037,6.49237]
[1778456616317,27.33,82345.14,70.5,0.17381,0.00037,6.49237]
[1778456616472,27.33,82345.14,70.5,0.17381,0.00037,6.49237]
[1778456616681,27.33,82334.66,70.5,0.16994,0.00037,6.39888]
[1778456618774,27.33,82337.48,70.5,0.17097,0.00037,6.42397]
[1778456619027,27.33,82335.01,70.5,0.17006,0.00037,6.40189]
[1778456621386,27.33,82335.1,70.5,0.17009,0.00037,6.40261]
[1778456623592,27.33,82334.61,70.5,0.16991,0.00037,6.39815]
[1778456624562,27.33,82335.62,70.5,0.17027,0.00037,6.4071]
[1778456626616,27.33,82335.09,70.5,0.17008,0.00037,6.40227]
[1778456627671,27.33,82336.23,70.5,0.17049,0.00037,6.41239]
[1778456629066,27.33,82334.74,70.5,0.16994,0.00037,6.39898]
[1778456632796,27.33,82341.69,70.5,0.17249,0.00037,6.46065]
[1778456637831,27.32,82342.76,70.5,0.17286,0.00037,6.46962]
[1778456638535,27.32,82342.76,70.5,0.17286,0.00037,6.46962]
[1778456641153,27.32,82339.42,70.5,0.17161,0.00037,6.43946]
[1778456641155,27.32,82339.42,70.5,0.17161,0.00037,6.43946]
[1778456644925,27.32,82341.43,70.5,0.17233,0.00037,6.45701]
[1778456654950,27.31,82341.09,70.5,0.17215,0.00037,6.4526]
[1778456655930,27.31,82341.09,70.5,0.17215,0.00037,6.4526]
[1778456656234,27.31,82342.18,70.5,0.17255,0.00037,6.46219]
[1778456656285,27.31,82342.18,70.5,0.17255,0.00037,6.46219]
[1778456656744,27.31,82342.18,70.5,0.17255,0.00037,6.46219]
[1778456656964,27.31,82353.29,70.5,0.17668,0.00038,6.56094]
[1778456658854,27.31,82356.58,70.5,0.17791,0.00038,6.58993]
[1778456660290,27.31,82356.11,70.5,0.17771,0.00038,6.58519]
[1778456666043,27.3,82356.1,70.5,0.17763,0.00038,6.58336]
[1778456671431,27.3,82356.29,70.5,0.17765,0.00038,6.58395]
[1778456672281,27.29,82358.77,70.5,0.17833,0.00038,6.59337]
[1778456672346,27.29,82363.87,70.5,0.18026,0.00038,6.63838]
[1778456673954,27.29,82368.29,70.5,0.18191,0.00038,6.67689]
[1778456676102,27.29,82367.39,70.5,0.18155,0.00038,6.66852]
[1778456676113,27.29,82367.34,70.5,0.18152,0.00038,6.6677]
[1778456678131,27.28,82366.95,70.5,0.18136,0.00038,6.66414]
[1778456678252,27.28,82366.95,70.5,0.18136,0.00038,6.66414]
[1778456678428,27.28,82366.95,70.5,0.18136,0.00038,6.66414]
[1778456678439,27.28,82366.95,70.5,0.18136,0.00038,6.66414]
[1778456678526,27.28,82366.95,70.5,0.18136,0.00038,6.66414]
[1778456678550,27.28,82366.95,70.5,0.18136,0.00038,6.66414]
[1778456678765,27.28,82366.95,70.5,0.18136,0.00038,6.66414]
[1778456678791,27.28,82370.97,70.5,0.1829,0.00038,6.69971]
[1778456679877,27.28,82376.45,70.5,0.18502,0.00039,6.74837]
[1778456680218,27.28,82376.45,70.5,0.18502,0.00039,6.74837]
[1778456680502,27.28,82376.45,70.5,0.18502,0.00039,6.74837]
[1778456680511,27.28,82376.45,70.5,0.18502,0.00039,6.74837]
[1778456681668,27.29,82379.87,70.5,0.18635,0.00039,6.77868]
[1778456682675,27.29,82379.34,70.5,0.18614,0.00039,6.774]
[1778456682737,27.29,82371.23,70.5,0.18301,0.00038,6.70221]
[1778456684320,27.29,82370.21,70.5,0.18262,0.00038,6.69328]
[1778456689808,27.29,82368.55,70.5,0.18202,0.00038,6.67936]
[1778456690508,27.29,82370.09,70.5,0.18261,0.00038,6.69301]
[1778456696254,27.29,82371.14,70.5,0.18305,0.00038,6.7032]
[1778456700892,27.3,82370.93,70.5,0.18299,0.00038,6.70173]
[1778456700930,27.3,82370.93,70.5,0.18299,0.00038,6.70173]
[1778456701894,27.3,82371.03,70.5,0.18304,0.00038,6.70288]
[1778456701991,27.3,82378.92,70.5,0.18609,0.00039,6.77278]
[1778456703611,27.3,82381.86,70.5,0.18723,0.00039,6.79876]
[1778456704420,27.3,82382.31,70.5,0.18742,0.00039,6.80296]
[1778456704518,27.3,82386.97,70.5,0.18925,0.00039,6.8443]
[1778456706854,27.3,82386.38,70.5,0.18902,0.00039,6.83927]
[1778456706895,27.3,82386.38,70.5,0.18902,0.00039,6.83927]
[1778456707332,27.3,82392.55,70.5,0.19147,0.00039,6.89395]
[1778456708547,27.3,82392.55,70.5,0.19147,0.00039,6.89395]
[1778456710185,27.3,82393.05,70.5,0.19167,0.0004,6.89855]
[1778456710942,27.3,82378.37,70.5,0.18593,0.00039,6.76921]
[1778456713029,27.31,82376.23,70.5,0.18513,0.00039,6.75085]
[1778456713375,27.31,82375.72,70.5,0.18494,0.00039,6.74663]
[1778456714491,27.31,82375.72,70.5,0.18494,0.00039,6.74663]
[1778456714552,27.31,82375.72,70.5,0.18494,0.00039,6.74663]
[1778456714714,27.31,82375.72,70.5,0.18494,0.00039,6.74663]
[1778456714930,27.31,82375.72,70.5,0.18494,0.00039,6.74663]
[1778456714947,27.31,82375.72,70.5,0.18494,0.00039,6.74663]
[1778456715023,27.31,82375.72,70.5,0.18494,0.00039,6.74663]
[1778456715031,27.31,82375.72,70.5,0.18494,0.00039,6.74663]
[1778456715089,27.31,82375.28,70.5,0.18478,0.00039,6.743]
[1778456715615,27.31,82359.02,70.5,0.17858,0.00038,6.59912]
[1778456716075,27.31,82359.02,70.5,0.17858,0.00038,6.59912]
[1778456716858,27.31,82359.02,70.5,0.17858,0.00038,6.59912]
[1778456717900,27.31,82358.88,70.5,0.17853,0.00038,6.59794]
[1778456718165,27.31,82358.71,70.5,0.17847,0.00038,6.59649]
[1778456721425,27.32,82357.1,70.5,0.17789,0.00038,6.58298]
[1778456725546,27.32,82358.8,70.5,0.17858,0.00038,6.59912]
[1778456725563,27.32,82358.8,70.5,0.17858,0.00038,6.59912]
[1778456728656,27.32,82358.45,70.5,0.17848,0.00038,6.59676]
[1778456728721,27.32,82358.45,70.5,0.17848,0.00038,6.59676]
[1778456729190,27.33,82356.54,70.5,0.17777,0.00038,6.58005]
[1778456729985,27.33,82348.52,70.5,0.17477,0.00037,6.50904]
[1778456730215,27.33,82348.52,70.5,0.17477,0.00037,6.50904]
[1778456730886,27.33,82328.06,70.5,0.16726,0.00036,6.32714]
[1778456731283,27.33,82328.06,70.5,0.16726,0.00036,6.32714]
[1778456731443,27.33,82328.06,70.5,0.16726,0.00036,6.32714]
[1778456731488,27.33,82328.06,70.5,0.16726,0.00036,6.32714]
[1778456731970,27.33,82320.49,70.5,0.1643,0.00036,6.24752]
[1778456733795,27.33,82319.33,70.5,0.16389,0.00036,6.23733]
[1778456733978,27.33,82319.33,70.5,0.16389,0.00036,6.23733]
[1778456733991,27.33,82318.61,70.5,0.16364,0.00036,6.23108]
[1778456734297,27.33,82318.61,70.5,0.16364,0.00036,6.23108]
[1778456734527,27.33,82318.39,70.5,0.16358,0.00036,6.22957]
[1778456736763,27.34,82318.3,70.5,0.16357,0.00036,6.22926]
[1778456736865,27.34,82318.73,70.5,0.16374,0.00036,6.23359]
[1778456737432,27.34,82318.73,70.5,0.16374,0.00036,6.23359]
[1778456738048,27.34,82318.73,70.5,0.16374,0.00036,6.23359]
[1778456737547,27.34,82321.77,70.5,0.16486,0.00036,6.26146]
[1778456738890,27.34,82321.77,70.5,0.16486,0.00036,6.26146]
[1778456740061,27.34,82322.61,70.5,0.16518,0.00036,6.2694]
[1778456743812,27.35,82317.79,70.5,0.16355,0.00036,6.22884]
[1778456746022,27.36,82317.05,70.5,0.16331,0.00036,6.22273]
[1778456746615,27.36,82316.95,70.5,0.16331,0.00036,6.22283]
[1778456747483,27.36,82316.95,70.5,0.16331,0.00036,6.22283]
[1778456747530,27.36,82316.95,70.5,0.16331,0.00036,6.22283]
[1778456747685,27.36,82316.95,70.5,0.16331,0.00036,6.22283]
[1778456748629,27.36,82331.43,70.5,0.16855,0.00036,6.3522]
[1778456751042,27.36,82331.43,70.5,0.16855,0.00036,6.3522]
[1778456754827,27.36,82330.65,70.5,0.16827,0.00036,6.34538]
[1778456755678,27.36,82326.79,70.5,0.16687,0.00036,6.31105]
[1778456760216,27.37,82326.76,70.5,0.16687,0.00036,6.31107]
[1778456761720,27.37,82321.41,70.5,0.16495,0.00036,6.26354]
[1778456762502,27.37,82321.41,70.5,0.16495,0.00036,6.26354]
[1778456762945,27.37,82321.41,70.5,0.16495,0.00036,6.26354]
[1778456763012,27.37,82326.12,70.5,0.16665,0.00036,6.30564]
[1778456764535,27.37,82327.52,70.5,0.16716,0.00036,6.31819]
[1778456766755,27.37,82321.13,70.5,0.16487,0.00036,6.26152]
[1778456767660,27.37,82321.13,70.5,0.16487,0.00036,6.26152]
[1778456767793,27.37,82321.13,70.5,0.16487,0.00036,6.26152]
[1778456768727,27.37,82321.37,70.5,0.16496,0.00036,6.26379]
[1778456773807,27.37,82323.09,70.5,0.16561,0.00036,6.2799]
[1778456778842,27.37,82323.99,70.5,0.16595,0.00036,6.28839]
[1778456779199,27.37,82323.99,70.5,0.16595,0.00036,6.28839]
[1778456779316,27.37,82323.99,70.5,0.16595,0.00036,6.28839]
[1778456779485,27.37,82323.99,70.5,0.16595,0.00036,6.28839]
[1778456780093,27.38,82315.58,70.5,0.16295,0.00036,6.21373]
[1778456780894,27.38,82315.58,70.5,0.16295,0.00036,6.21373]
[1778456780912,27.38,82311.29,70.5,0.16142,0.00035,6.1755]
[1778456782433,27.38,82311.86,70.5,0.16164,0.00035,6.18082]
[1778456787179,27.38,82311.34,70.5,0.16151,0.00035,6.1776]
[1778456791786,27.39,82310.85,70.5,0.16136,0.00035,6.17398]
[1778456792715,27.39,82311.6,70.5,0.16139,0.00035,6.16849]
[1778456793947,27.39,82316.0,70.5,0.16298,0.00036,6.20818]
[1778456798735,27.39,82314.0,70.5,0.1623,0.00036,6.19124]
[1778456801792,27.4,82313.29,70.5,0.16207,0.00036,6.18534]
[1778456801797,27.4,82313.29,70.5,0.16207,0.00036,6.18534]
[1778456802003,27.4,82313.02,70.5,0.16197,0.00036,6.18305]
[1778456805000,27.4,82312.63,70.5,0.16183,0.00035,6.17941]
[1778456805024,27.39,82312.39,70.5,0.16174,0.00035,6.17721]
[1778456806026,27.39,82312.39,70.5,0.16174,0.00035,6.17721]
[1778456807038,27.4,82320.33,70.5,0.16458,0.00036,6.24809]
[1778456808992,27.4,82320.84,70.5,0.16477,0.00036,6.25289]
[1778456810355,27.4,82322.82,70.5,0.1655,0.00036,6.27083]
[1778456810404,27.4,82322.82,70.5,0.1655,0.00036,6.27083]
[1778456810836,27.4,82322.82,70.5,0.1655,0.00036,6.27083]
[1778456813124,27.4,82325.93,70.5,0.16663,0.00036,6.2986]
[1778456813125,27.4,82325.93,70.5,0.16663,0.00036,6.2986]
[1778456813181,27.4,82325.49,70.5,0.16647,0.00036,6.29479]
[1778456816177,27.4,82326.1,70.5,0.16671,0.00036,6.30059]
[1778456816812,27.4,82326.1,70.5,0.16671,0.00036,6.30059]
[1778456816854,27.4,82326.1,70.5,0.16671,0.00036,6.30059]
[1778456817029,27.4,82326.1,70.5,0.16671,0.00036,6.30059]
[1778456817036,27.4,82326.1,70.5,0.16671,0.00036,6.30059]
[1778456817130,27.4,82334.85,70.5,0.1699,0.00037,6.37854]
[1778456818115,27.4,82340.62,70.5,0.17203,0.00037,6.43005]
[1778456819247,27.4,82340.55,70.5,0.17201,0.00037,6.42961]
[1778456819810,27.4,82340.55,70.5,0.17201,0.00037,6.42961]
[1778456819914,27.4,82340.55,70.5,0.17201,0.00037,6.42961]
[1778456820129,27.4,82339.46,70.5,0.1716,0.00037,6.41985]
[1778456820248,27.4,82339.46,70.5,0.1716,0.00037,6.41985]
[1778456821511,27.4,82338.9,70.5,0.17139,0.00037,6.4148]
[1778456822143,27.4,82331.2,70.5,0.16857,0.00036,6.3463]
[1778456824157,27.4,82323.38,70.5,0.16574,0.00036,6.27678]
[1778456825151,27.4,82323.38,70.5,0.16574,0.00036,6.27678]
[1778456826071,27.4,82323.01,70.5,0.16561,0.00036,6.2736]
[1778456826075,27.4,82323.01,70.5,0.16561,0.00036,6.2736]
[1778456826617,27.4,82323.91,70.5,0.16594,0.00036,6.28173]
[1778456827180,27.4,82335.51,70.5,0.17016,0.00037,6.385]
[1778456831776,27.4,82337.58,70.5,0.17092,0.00037,6.40333]
[1778456831838,27.4,82337.58,70.5,0.17092,0.00037,6.40333]
[1778456833980,27.4,82337.62,70.5,0.17093,0.00037,6.40354]
[1778456834183,27.4,82337.62,70.5,0.17092,0.00037,6.40344]
[1778456834776,27.4,82337.62,70.5,0.17092,0.00037,6.40344]
[1778456834931,27.4,82337.62,70.5,0.17092,0.00037,6.40344]
[1778456835181,27.4,82343.92,70.5,0.17324,0.00037,6.45928]
[1778456837151,27.4,82345.44,70.5,0.17381,0.00037,6.47277]
[1778456837733,27.4,82345.55,70.5,0.17384,0.00037,6.47348]
[1778456839105,27.4,82350.12,70.5,0.17553,0.00037,6.51389]
[1778456841744,27.4,82352.25,70.5,0.17631,0.00037,6.53238]
[1778456841796,27.4,82352.25,70.5,0.17631,0.00037,6.53238]
[1778456841906,27.4,82352.25,70.5,0.17631,0.00037,6.53238]
[1778456842197,27.4,82352.28,70.5,0.17632,0.00037,6.53248]
[1778456842473,27.4,82352.28,70.5,0.17632,0.00037,6.53248]
[1778456842720,27.4,82352.28,70.5,0.17632,0.00037,6.53248]
[1778456842768,27.4,82343.0,70.5,0.17286,0.00037,6.45013]
[1778456844191,27.4,82343.0,70.5,0.17286,0.00037,6.45013]
[1778456845887,27.4,82342.34,70.5,0.17263,0.00037,6.44456]
[1778456846314,27.4,82336.02,70.5,0.17032,0.00037,6.38873]
[1778456851158,27.41,82332.84,70.5,0.16895,0.00037,6.34918]
[1778456853094,27.41,82332.72,70.5,0.16891,0.00037,6.34812]
[1778456853165,27.41,82331.97,70.5,0.16866,0.00036,6.34198]
[1778456853465,27.41,82331.97,70.5,0.16866,0.00036,6.34198]
[1778456853495,27.41,82331.97,70.5,0.16866,0.00036,6.34198]
[1778456853509,27.41,82331.97,70.5,0.16866,0.00036,6.34198]
[1778456853718,27.41,82331.97,70.5,0.16866,0.00036,6.34198]
[1778456853741,27.41,82331.97,70.5,0.16866,0.00036,6.34198]
[1778456853810,27.41,82331.97,70.5,0.16866,0.00036,6.34198]
[1778456853942,27.41,82331.97,70.5,0.16866,0.00036,6.34198]
[1778456854028,27.41,82331.97,70.5,0.16866,0.00036,6.34198]
[1778456854900,27.41,82318.11,70.5,0.16365,0.00036,6.21871]
[1778456855910,27.41,82313.64,70.5,0.16207,0.00036,6.17909]
[1778456856905,27.41,82313.64,70.5,0.16207,0.00036,6.17909]
[1778456856917,27.41,82313.64,70.5,0.16207,0.00036,6.17909]
[1778456856950,27.41,82313.64,70.5,0.16207,0.00036,6.17909]
[1778456858638,27.41,82310.59,70.5,0.161,0.00035,6.15239]
[1778456859100,27.41,82310.59,70.5,0.161,0.00035,6.15239]
[1778456859146,27.41,82306.53,70.5,0.15959,0.00035,6.11682]
[1778456860381,27.41,82306.54,70.5,0.1596,0.00035,6.11691]
[1778456861274,27.42,82306.73,70.5,0.15967,0.00035,6.11892]
[1778456863436,27.42,82311.58,70.5,0.16142,0.00035,6.16295]
[1778456866161,27.42,82318.97,70.5,0.16408,0.00036,6.22934]
[1778456867583,27.42,82319.97,70.5,0.16444,0.00036,6.23823]
[1778456867843,27.42,82319.97,70.5,0.16444,0.00036,6.23823]
[1778456868472,27.42,82323.64,70.5,0.16577,0.00036,6.27117]
[1778456870816,27.42,82326.16,70.5,0.16669,0.00036,6.29368]
[1778456873040,27.42,82325.38,70.5,0.16641,0.00036,6.2869]
[1778456879250,27.43,82325.32,70.5,0.16641,0.00036,6.28689]
[1778456884585,27.43,82323.74,70.5,0.16586,0.00036,6.27334]
[1778456886855,27.43,82321.26,70.5,0.16497,0.00036,6.25138]
[1778456890222,27.43,82321.96,70.5,0.16524,0.00036,6.25796]
[1778456891179,27.43,82321.93,70.5,0.16523,0.00036,6.2578]
[1778456891241,27.43,82321.93,70.5,0.16523,0.00036,6.2578]
[1778456891302,27.43,82322.16,70.5,0.16532,0.00036,6.25996]
[1778456891530,27.43,82322.16,70.5,0.16532,0.00036,6.25996]
[1778456892029,27.43,82322.16,70.5,0.16532,0.00036,6.25996]
[1778456892090,27.43,82322.16,70.5,0.16532,0.00036,6.25996]
[1778456892190,27.43,82330.54,70.5,0.16835,0.00036,6.33455]
[1778456892863,27.43,82330.54,70.5,0.16835,0.00036,6.33455]
[1778456892908,27.43,82336.5,70.5,0.17053,0.00037,6.38748]
[1778456893746,27.43,82336.5,70.5,0.17053,0.00037,6.38748]
[1778456895216,27.43,82336.91,70.5,0.17068,0.00037,6.39106]
[1778456896206,27.43,82335.45,70.5,0.17014,0.00037,6.37804]
[1778456898711,27.43,82335.11,70.5,0.17001,0.00037,6.37487]
[1778456898809,27.43,82335.11,70.5,0.17001,0.00037,6.37487]
[1778456900483,27.43,82333.98,70.5,0.16959,0.00037,6.36474]
[1778456900781,27.43,82333.98,70.5,0.16959,0.00037,6.36474]
[1778456902756,27.43,82335.15,70.5,0.17002,0.00037,6.37505]
[1778456902798,27.43,82327.01,70.5,0.16705,0.00036,6.30268]
[1778456904654,27.43,82325.21,70.5,0.1664,0.00036,6.28673]
[1778456907466,27.43,82323.46,70.5,0.16578,0.00036,6.27138]
[1778456908876,27.43,82321.27,70.5,0.165,0.00036,6.25199]
[1778456909316,27.43,82321.12,70.5,0.16495,0.00036,6.25077]
[1778456909549,27.43,82321.12,70.5,0.16495,0.00036,6.25077]
[1778456912788,27.43,82326.35,70.5,0.1666,0.00036,6.2853]
[1778456913691,27.43,82326.35,70.5,0.1666,0.00036,6.2853]
[1778456913795,27.44,82331.5,70.5,0.16848,0.00036,6.33111]
[1778456914919,27.44,82331.5,70.5,0.16848,0.00036,6.33111]
[1778456917275,27.44,82323.31,70.5,0.16551,0.00036,6.25849]
[1778456921824,27.44,82323.3,70.5,0.16553,0.00036,6.25878]
[1778456921826,27.44,82323.3,70.5,0.16553,0.00036,6.25878]
[1778456921852,27.44,82323.3,70.5,0.16553,0.00036,6.25878]
[1778456921935,27.44,82332.56,70.5,0.16888,0.00036,6.34105]
[1778456922858,27.44,82336.28,70.5,0.17024,0.00037,6.37407]
[1778456923748,27.44,82336.28,70.5,0.17024,0.00037,6.37407]
[1778456928816,27.44,82334.54,70.5,0.1696,0.00037,6.35843]
[1778456933542,27.44,82333.3,70.5,0.16914,0.00037,6.34727]
[1778456938971,27.44,82329.28,70.5,0.16768,0.00036,6.31159]
[1778456939312,27.44,82329.28,70.5,0.16768,0.00036,6.31159]
[1778456941314,27.44,82325.26,70.5,0.16622,0.00036,6.27591]
[1778456941988,27.44,82325.26,70.5,0.16622,0.00036,6.27591]
[1778456942407,27.44,82324.5,70.5,0.16595,0.00036,6.26922]
[1778456942999,27.44,82330.28,70.5,0.16805,0.00036,6.32065]
[1778456948160,27.44,82330.15,70.5,0.168,0.00036,6.31954]
[1778456948181,27.44,82330.15,70.5,0.168,0.00036,6.31954]
[1778456949042,27.44,82341.02,70.5,0.17199,0.00037,6.41605]
[1778456950049,27.44,82345.52,70.5,0.17365,0.00037,6.45585]
[1778456955084,27.43,82341.81,70.5,0.17224,0.00037,6.42223]
[1778456956091,27.43,82334.69,70.5,0.16962,0.00037,6.35889]
[1778456961126,27.43,82332.78,70.5,0.16891,0.00037,6.34173]
[1778456966134,27.43,82332.81,70.5,0.16892,0.00037,6.34195]
[1778456969912,27.43,82334.04,70.5,0.16937,0.00037,6.35276]
[1778456970028,27.43,82334.04,70.5,0.16937,0.00037,6.35276]
[1778456970095,27.43,82334.04,70.5,0.16937,0.00037,6.35276]
[1778456970114,27.43,82334.04,70.5,0.16937,0.00037,6.35276]
[1778456970177,27.43,82334.04,70.5,0.16937,0.00037,6.35276]
[1778456970189,27.43,82322.63,70.5,0.16522,0.00036,6.25133]
[1778456970654,27.43,82322.63,70.5,0.16522,0.00036,6.25133]
[1778456970850,27.43,82322.63,70.5,0.16522,0.00036,6.25133]
[1778456971201,27.43,82311.86,70.5,0.16114,0.00035,6.14333]
[1778456971841,27.43,82311.86,70.5,0.16114,0.00035,6.14333]
[1778456972150,27.43,82311.86,70.5,0.16114,0.00035,6.14333]
[1778456972208,27.43,82311.0,70.5,0.16083,0.00035,6.13575]
[1778456972902,27.43,82311.0,70.5,0.16083,0.00035,6.13575]
[1778456972904,27.43,82311.0,70.5,0.16083,0.00035,6.13575]
[1778456973309,27.43,82311.0,70.5,0.16083,0.00035,6.13575]
[1778456973215,27.43,82310.52,70.5,0.16068,0.00035,6.13176]
[1778456973798,27.43,82310.52,70.5,0.16068,0.00035,6.13176]
[1778456974176,27.43,82310.52,70.5,0.16068,0.00035,6.13176]
[1778456974277,27.43,82310.64,70.5,0.1607,0.00035,6.1324]
[1778456975605,27.43,82309.65,70.5,0.16035,0.00035,6.1236]
[1778456975966,27.43,82309.65,70.5,0.16035,0.00035,6.1236]
[1778456976315,27.43,82309.65,70.5,0.16035,0.00035,6.1236]
[1778456976236,27.43,82309.84,70.5,0.16043,0.00035,6.12554]
[1778456977023,27.43,82309.84,70.5,0.16043,0.00035,6.12554]
[1778456977094,27.43,82309.84,70.5,0.16043,0.00035,6.12548]
[1778456978685,27.43,82310.36,70.5,0.16061,0.00035,6.13015]
[1778456979085,27.43,82310.36,70.5,0.16061,0.00035,6.13015]
[1778456979327,27.43,82310.36,70.5,0.16061,0.00035,6.13015]
[1778456980264,27.43,82311.06,70.5,0.16087,0.00035,6.13668]
[1778456980480,27.43,82311.06,70.5,0.16087,0.00035,6.13668]
[1778456980570,27.43,82311.06,70.5,0.16087,0.00035,6.13668]
[1778456986306,27.43,82309.24,70.5,0.16021,0.00035,6.12002]
[1778456987692,27.43,82309.56,70.5,0.16032,0.00035,6.12282]
[1778456989476,27.43,82309.31,70.5,0.16023,0.00035,6.12049]
[1778456989532,27.43,82309.31,70.5,0.16023,0.00035,6.12049]
[1778456989588,27.43,82309.31,70.5,0.16023,0.00035,6.12049]
[1778456989602,27.43,82309.31,70.5,0.16023,0.00035,6.12049]
[1778456990225,27.43,82309.31,70.5,0.16023,0.00035,6.12049]
[1778456990334,27.43,82298.46,70.5,0.15642,0.00035,6.02393]
[1778456990485,27.43,82298.46,70.5,0.15642,0.00035,6.02393]
[1778456993664,27.43,82298.96,70.5,0.1566,0.00035,6.02853]
[1778456993974,27.43,82298.96,70.5,0.1566,0.00035,6.02853]
[1778456994362,27.43,82299.74,70.5,0.15687,0.00035,6.03532]
[1778456996213,27.43,82299.74,70.5,0.15687,0.00035,6.03532]
[1778456996315,27.43,82299.74,70.5,0.15687,0.00035,6.03532]
[1778456996763,27.43,82300.48,70.5,0.15712,0.00035,6.04167]
[1778456996943,27.43,82295.91,70.5,0.15552,0.00035,6.00079]
[1778456998028,27.43,82295.91,70.5,0.15552,0.00035,6.00079]
[1778456998083,27.43,82295.91,70.5,0.15552,0.00035,6.00079]
[1778456998128,27.43,82302.63,70.5,0.15785,0.00035,6.06038]
[1778456998849,27.43,82302.63,70.5,0.15785,0.00035,6.06038]
[1778456998950,27.43,82303.22,70.5,0.15807,0.00035,6.06598]
[1778457000293,27.43,82303.22,70.5,0.15807,0.00035,6.06598]
[1778457000514,27.43,82303.5,70.5,0.15817,0.00035,6.06848]
[1778457000657,27.43,82303.5,70.5,0.15817,0.00035,6.06848]
[1778457000671,27.43,82303.5,70.5,0.15817,0.00035,6.06848]
[1778457000872,27.43,82311.02,70.5,0.16082,0.00035,6.13539]
[1778457001376,27.43,82311.02,70.5,0.16082,0.00035,6.13539]
[1778457001560,27.43,82311.02,70.5,0.16082,0.00035,6.13539]
[1778457001585,27.43,82311.02,70.5,0.16082,0.00035,6.13539]
[1778457001767,27.43,82311.02,70.5,0.16082,0.00035,6.13539]
[1778457001917,27.43,82311.02,70.5,0.16082,0.00035,6.13539]
[1778457001919,27.43,82316.82,70.5,0.16288,0.00036,6.18691]
[1778457002649,27.43,82316.82,70.5,0.16288,0.00036,6.18691]
[1778457002651,27.43,82316.56,70.5,0.16279,0.00036,6.18479]
[1778457003994,27.43,82316.56,70.5,0.16279,0.00036,6.18479]
[1778457004020,27.43,82316.56,70.5,0.16279,0.00036,6.18479]
[1778457004033,27.43,82316.56,70.5,0.16279,0.00036,6.18479]
[1778457004052,27.43,82316.56,70.5,0.16279,0.00036,6.18479]
[1778457004061,27.43,82316.56,70.5,0.16279,0.00036,6.18479]
[1778457004138,27.43,82316.56,70.5,0.16279,0.00036,6.18479]
[1778457004152,27.43,82316.56,70.5,0.16279,0.00036,6.18479]
[1778457004188,27.43,82316.56,70.5,0.16279,0.00036,6.18479]
[1778457004526,27.43,82315.99,70.5,0.16259,0.00036,6.17959]
[1778457004803,27.43,82315.99,70.5,0.16259,0.00036,6.17959]
[1778457004903,27.43,82315.99,70.5,0.16259,0.00036,6.17959]
[1778457005172,27.43,82315.99,70.5,0.16259,0.00036,6.17959]
[1778457005271,27.43,82306.92,70.5,0.15938,0.00035,6.09912]
[1778457005532,27.43,82306.92,70.5,0.15938,0.00035,6.09912]
[1778457006134,27.43,82301.77,70.5,0.15757,0.00035,6.0533]
[1778457010761,27.43,82302.32,70.5,0.15773,0.00035,6.05724]
[1778457014682,27.42,82303.0,70.5,0.15793,0.00035,6.06234]
[1778457014740,27.42,82303.0,70.5,0.15793,0.00035,6.06234]
[1778457015069,27.42,82303.0,70.5,0.15793,0.00035,6.06234]
[1778457015309,27.42,82303.0,70.5,0.15793,0.00035,6.06234]
[1778457016222,27.42,82296.31,70.5,0.15558,0.00035,6.00235]
[1778457016952,27.42,82296.31,70.5,0.15558,0.00035,6.00235]
[1778457016964,27.42,82296.31,70.5,0.15558,0.00035,6.00235]
[1778457016992,27.42,82296.31,70.5,0.15558,0.00035,6.00235]
[1778457017045,27.42,82296.31,70.5,0.15558,0.00035,6.00235]
[1778457017052,27.42,82296.31,70.5,0.15558,0.00035,6.00235]
[1778457017079,27.42,82296.31,70.5,0.15558,0.00035,6.00235]
[1778457017090,27.42,82296.31,70.5,0.15558,0.00035,6.00235]
[1778457018207,27.42,82265.38,70.5,0.14509,0.00033,5.72741]
[1778457019467,27.42,82263.44,70.5,0.14445,0.00033,5.71027]
[1778457019619,27.42,82263.44,70.5,0.14445,0.00033,5.71027]
[1778457019661,27.42,82263.44,70.5,0.14445,0.00033,5.71027]
[1778457019701,27.42,82263.44,70.5,0.14445,0.00033,5.71027]
[1778457019717,27.42,82263.44,70.5,0.14445,0.00033,5.71027]
[1778457019749,27.42,82263.44,70.5,0.14445,0.00033,5.71027]
[1778457019890,27.42,82263.44,70.5,0.14445,0.00033,5.71027]
[1778457020168,27.42,82263.44,70.5,0.14445,0.00033,5.71027]
[1778457020268,27.42,82263.44,70.5,0.14445,0.00033,5.71027]
[1778457020476,27.42,82263.44,70.5,0.14445,0.00033,5.71027]
[1778457020353,27.42,82258.44,70.5,0.14281,0.00033,5.66598]
[1778457020711,27.42,82258.44,70.5,0.14281,0.00033,5.66598]
[1778457020937,27.42,82258.44,70.5,0.14281,0.00033,5.66598]
[1778457021034,27.42,82222.45,70.5,0.13134,0.00031,5.34874]
[1778457022090,27.42,82222.45,70.5,0.13134,0.00031,5.34874]
[1778457022832,27.42,82219.82,70.5,0.13054,0.00031,5.32591]
[1778457023275,27.42,82219.82,70.5,0.13054,0.00031,5.32591]
[1778457023297,27.42,82223.77,70.5,0.13177,0.00031,5.36082]
[1778457023594,27.42,82223.77,70.5,0.13177,0.00031,5.36082]
[1778457023916,27.43,82225.04,70.5,0.13228,0.00031,5.37513]
[1778457027422,27.43,82221.61,70.5,0.13119,0.00031,5.34424]
[1778457027714,27.43,82221.61,70.5,0.13119,0.00031,5.34424]
[1778457028328,27.43,82217.06,70.5,0.12979,0.00031,5.30448]
[1778457028615,27.43,82208.11,70.5,0.12708,0.0003,5.22693]
[1778457031839,27.45,82211.21,70.5,0.12813,0.0003,5.25716]
[1778457032240,27.45,82211.21,70.5,0.12813,0.0003,5.25716]
[1778457032690,27.45,82211.07,70.5,0.12789,0.0003,5.24485]
[1778457035685,27.47,82209.54,70.5,0.12758,0.0003,5.236]
[1778457037138,27.48,82211.32,70.5,0.12817,0.0003,5.25292]
[1778457042715,27.49,82211.43,70.5,0.12837,0.0003,5.2586]
[1778457047752,27.5,82212.29,70.5,0.12865,0.0003,5.26658]
[1778457049764,27.5,82222.9,70.5,0.13192,0.00031,5.35941]
[1778457050870,27.5,82222.9,70.5,0.13192,0.00031,5.35941]
[1778457050875,27.5,82222.9,70.5,0.13192,0.00031,5.35941]
[1778457051342,27.5,82222.9,70.5,0.13192,0.00031,5.35941]
[1778457053811,27.5,82224.95,70.5,0.13255,0.00031,5.3772]
[1778457055806,27.5,82235.16,70.5,0.13574,0.00032,5.46642]
[1778457056953,27.5,82235.16,70.5,0.13574,0.00032,5.46642]
[1778457057427,27.5,82235.16,70.5,0.13574,0.00032,5.46642]
[1778457058733,27.49,82234.74,70.5,0.13559,0.00032,5.46234]
[1778457059238,27.49,82234.74,70.5,0.13559,0.00032,5.46234]
[1778457059249,27.49,82237.44,70.5,0.13644,0.00032,5.48588]
[1778457059921,27.49,82237.44,70.5,0.13644,0.00032,5.48588]
[1778457060022,27.49,82246.7,70.5,0.1394,0.00032,5.56754]
[1778457060949,27.49,82246.7,70.5,0.1394,0.00032,5.56754]
[1778457062564,27.49,82247.24,70.5,0.13955,0.00032,5.57163]
[1778457066727,27.49,82248.94,70.5,0.14005,0.00032,5.58524]
[1778457070421,27.48,82254.05,70.5,0.14165,0.00033,5.62886]
[1778457071928,27.48,82255.77,70.5,0.1422,0.00033,5.64366]
[1778457076951,27.47,82254.06,70.5,0.14157,0.00033,5.62653]
[1778457078048,27.47,82252.71,70.5,0.14111,0.00032,5.61422]
[1778457078059,27.47,82243.74,70.5,0.13821,0.00032,5.53477]
[1778457079049,27.47,82243.74,70.5,0.13821,0.00032,5.53477]
[1778457079177,27.47,82243.74,70.5,0.13821,0.00032,5.53477]
[1778457079628,27.46,82243.42,70.5,0.1381,0.00032,5.53172]
[1778457079650,27.46,82243.42,70.5,0.1381,0.00032,5.53172]
[1778457079653,27.46,82243.42,70.5,0.1381,0.00032,5.53172]
[1778457080379,27.46,82243.42,70.5,0.1381,0.00032,5.53172]
[1778457079982,27.46,82233.43,70.5,0.13491,0.00032,5.44356]
[1778457080601,27.46,82233.43,70.5,0.13491,0.00032,5.44356]
[1778457080989,27.46,82224.68,70.5,0.13217,0.00031,5.36664]
[1778457082223,27.46,82224.68,70.5,0.13217,0.00031,5.36664]
[1778457082252,27.46,82224.68,70.5,0.13217,0.00031,5.36664]
[1778457082326,27.46,82224.68,70.5,0.13217,0.00031,5.36664]
[1778457083003,27.46,82218.16,70.5,0.13015,0.00031,5.30952]
[1778457083795,27.46,82218.16,70.5,0.13015,0.00031,5.30952]
[1778457085431,27.46,82217.52,70.5,0.12996,0.00031,5.30396]
[1778457089048,27.46,82212.66,70.5,0.12848,0.0003,5.26185]
[1778457092015,27.47,82211.18,70.5,0.1278,0.0003,5.23682]
[1778457094581,27.47,82208.86,70.5,0.12711,0.0003,5.21705]
[1778457095085,27.47,82208.86,70.5,0.12711,0.0003,5.21705]
[1778457095374,27.47,82208.86,70.5,0.12711,0.0003,5.21705]
[1778457096629,27.47,82207.82,70.5,0.12681,0.0003,5.20833]
[1778457098697,27.47,82207.42,70.5,0.1267,0.0003,5.20521]
[1778457099324,27.47,82207.42,70.5,0.1267,0.0003,5.20521]
[1778457099354,27.47,82207.42,70.5,0.1267,0.0003,5.20538]
[1778457103147,27.47,82202.74,70.5,0.12527,0.0003,5.16398]
[1778457108182,27.46,82204.68,70.5,0.12583,0.0003,5.18007]
[1778457111270,27.46,82203.97,70.5,0.1256,0.0003,5.17359]
[1778457111324,27.46,82204.62,70.5,0.12579,0.0003,5.1791]
[1778457114454,27.47,82211.78,70.5,0.12798,0.0003,5.24207]
[1778457117220,27.47,82210.8,70.5,0.12769,0.0003,5.23378]
[1778457117246,27.47,82210.75,70.5,0.12768,0.0003,5.23348]
[1778457122285,27.46,82210.67,70.5,0.12762,0.0003,5.23168]
[1778457123055,27.46,82210.67,70.5,0.12762,0.0003,5.23168]
[1778457123418,27.46,82210.67,70.5,0.12762,0.0003,5.23168]
[1778457124299,27.46,82205.92,70.5,0.12617,0.0003,5.18993]
[1778457124811,27.46,82205.92,70.5,0.12617,0.0003,5.18993]
[1778457125306,27.46,82207.09,70.5,0.12651,0.0003,5.19995]
[1778457126150,27.46,82207.09,70.5,0.12651,0.0003,5.19995]
[1778457126162,27.46,82207.09,70.5,0.12651,0.0003,5.19995]
[1778457127320,27.46,82211.2,70.5,0.12777,0.0003,5.23608]
[1778457128221,27.46,82211.2,70.5,0.12777,0.0003,5.23608]
[1778457128514,27.46,82211.2,70.5,0.12777,0.0003,5.23608]
[1778457128547,27.46,82212.73,70.5,0.12824,0.0003,5.24957]
[1778457128573,27.46,82212.73,70.5,0.12824,0.0003,5.24957]
[1778457129334,27.46,82216.74,70.5,0.12947,0.00031,5.28469]
[1778457131870,27.46,82216.1,70.5,0.12928,0.00031,5.27925]
[1778457132217,27.46,82216.1,70.5,0.12928,0.00031,5.27925]
[1778457132232,27.46,82216.1,70.5,0.12928,0.00031,5.27925]
[1778457133362,27.46,82203.7,70.5,0.12553,0.0003,5.17139]
[1778457133888,27.46,82203.7,70.5,0.12553,0.0003,5.17139]
[1778457134369,27.46,82206.2,70.5,0.12629,0.0003,5.19337]
[1778457135555,27.46,82207.6,70.5,0.1267,0.0003,5.20539]
[1778457135600,27.46,82207.6,70.5,0.1267,0.0003,5.20539]
[1778457135758,27.46,82207.6,70.5,0.1267,0.0003,5.20539]
[1778457136383,27.46,82215.49,70.5,0.1291,0.00031,5.274]
[1778457137111,27.46,82215.49,70.5,0.1291,0.00031,5.274]
[1778457137152,27.46,82215.49,70.5,0.1291,0.00031,5.274]
[1778457137390,27.46,82219.65,70.5,0.13036,0.00031,5.31008]
[1778457137979,27.46,82219.65,70.5,0.13036,0.00031,5.31008]
[1778457138397,27.46,82227.24,70.5,0.13272,0.00031,5.37657]
[1778457139367,27.46,82227.24,70.5,0.13272,0.00031,5.37657]
[1778457139531,27.46,82227.24,70.5,0.13272,0.00031,5.37657]
[1778457139629,27.46,82228.51,70.5,0.13311,0.00031,5.38765]
[1778457144391,27.46,82232.22,70.5,0.13426,0.00031,5.41981]
[1778457144997,27.46,82235.53,70.5,0.1353,0.00032,5.44877]
[1778457145446,27.46,82240.26,70.5,0.13679,0.00032,5.49021]
[1778457146061,27.46,82240.26,70.5,0.13679,0.00032,5.49021]
[1778457146453,27.46,82245.7,70.5,0.13853,0.00032,5.53791]
[1778457149670,27.46,82245.51,70.5,0.13843,0.00032,5.5354]
[1778457150776,27.45,82241.97,70.5,0.13729,0.00032,5.50392]
[1778457150888,27.45,82241.97,70.5,0.13729,0.00032,5.50392]
[1778457151488,27.45,82232.54,70.5,0.13405,0.00031,5.40832]
[1778457153827,27.45,82230.34,70.5,0.13335,0.00031,5.38879]
[1778457159544,27.45,82229.48,70.5,0.13306,0.00031,5.38063]
[1778457159672,27.45,82229.48,70.5,0.13306,0.00031,5.38063]
[1778457160568,27.45,82229.56,70.5,0.13308,0.00031,5.38123]
[1778457167590,27.45,82229.08,70.5,0.13292,0.00031,5.37669]
[1778457167624,27.45,82229.08,70.5,0.13292,0.00031,5.37669]
[1778457168953,27.45,82217.54,70.5,0.12933,0.00031,5.27525]
[1778457170008,27.45,82217.54,70.5,0.12933,0.00031,5.27525]
[1778457174806,27.45,82217.36,70.5,0.12928,0.00031,5.27383]
[1778457176852,27.45,82219.8,70.5,0.13003,0.00031,5.29525]
[1778457177265,27.45,82219.8,70.5,0.13003,0.00031,5.29525]
[1778457182706,27.45,82217.5,70.5,0.12933,0.00031,5.27525]
[1778457185727,27.45,82221.54,70.5,0.13058,0.00031,5.31074]
[1778457190762,27.45,82221.91,70.5,0.13069,0.00031,5.31405]
[1778457195797,27.45,82224.31,70.5,0.13144,0.00031,5.33508]
[1778457200832,27.45,82220.89,70.5,0.13038,0.00031,5.30512]
[1778457205882,27.45,82221.46,70.5,0.13056,0.00031,5.31015]
[1778457208853,27.45,82222.51,70.5,0.13088,0.00031,5.31934]
[1778457213938,27.45,82221.44,70.5,0.1303,0.00031,5.29754]
[1778457218808,27.45,82220.38,70.5,0.12998,0.00031,5.28839]
[1778457218860,27.45,82220.38,70.5,0.12998,0.00031,5.28839]
[1778457218950,27.45,82220.38,70.5,0.12998,0.00031,5.28839]
[1778457219053,27.45,82220.38,70.5,0.12998,0.00031,5.28839]
[1778457219127,27.45,82214.3,70.5,0.12812,0.00031,5.23531]
[1778457219986,27.45,82214.3,70.5,0.12812,0.00031,5.23531]
[1778457220087,27.45,82208.14,70.5,0.12625,0.0003,5.18174]
[1778457221251,27.45,82208.14,70.5,0.12625,0.0003,5.18174]
[1778457221262,27.45,82208.14,70.5,0.12625,0.0003,5.18174]
[1778457221861,27.45,82207.01,70.5,0.12591,0.0003,5.1721]
[1778457225015,27.45,82202.33,70.5,0.12454,0.0003,5.13221]
[1778457226444,27.45,82202.33,70.5,0.12454,0.0003,5.13221]
[1778457229362,27.46,82200.83,70.5,0.12412,0.0003,5.11998]
[1778457229588,27.46,82200.83,70.5,0.12412,0.0003,5.11998]
[1778457231651,27.46,82200.31,70.5,0.12399,0.0003,5.11628]
[1778457232064,27.46,82200.4,70.5,0.12402,0.0003,5.11734]
[1778457235484,27.46,82199.63,70.5,0.12379,0.0003,5.11047]
[1778457235507,27.46,82199.63,70.5,0.12379,0.0003,5.11047]
[1778457238307,27.46,82197.41,70.5,0.12312,0.0003,5.09099]
[1778457238641,27.46,82197.41,70.5,0.12312,0.0003,5.09099]
[1778457238407,27.46,82198.41,70.5,0.12342,0.0003,5.0996]
[1778457239414,27.46,82198.41,70.5,0.12342,0.0003,5.0996]
[1778457239452,27.46,82198.41,70.5,0.12342,0.0003,5.0996]
[1778457239506,27.46,82198.59,70.5,0.12348,0.0003,5.10145]
[1778457239888,27.46,82198.59,70.5,0.12348,0.0003,5.10145]
[1778457239937,27.46,82198.59,70.5,0.12348,0.0003,5.10145]
[1778457242983,27.46,82197.12,70.5,0.12306,0.0003,5.08913]
[1778457246629,27.46,82196.14,70.5,0.12277,0.0003,5.0808]
[1778457246645,27.46,82196.14,70.5,0.12277,0.0003,5.08076]
[1778457247348,27.46,82196.14,70.5,0.12277,0.0003,5.08076]
[1778457247354,27.46,82196.14,70.5,0.12277,0.0003,5.08076]
[1778457247356,27.46,82196.14,70.5,0.12277,0.0003,5.08076]
[1778457248177,27.46,82189.19,70.5,0.1207,0.00029,5.01999]
[1778457248881,27.46,82189.19,70.5,0.1207,0.00029,5.01999]
[1778457249185,27.46,82186.44,70.5,0.11988,0.00029,4.99587]
[1778457250273,27.46,82186.44,70.5,0.11988,0.00029,4.99587]
[1778457250301,27.46,82187.74,70.5,0.12027,0.00029,5.00716]
[1778457255807,27.45,82186.59,70.5,0.11987,0.00029,4.99534]
[1778457259920,27.45,82186.16,70.5,0.11969,0.00029,4.99014]
[1778457260783,27.44,82185.97,70.5,0.11962,0.00029,4.98814]
[1778457260948,27.44,82185.97,70.5,0.11962,0.00029,4.98814]
[1778457261354,27.44,82185.97,70.5,0.11962,0.00029,4.98814]
[1778457261468,27.44,82185.97,70.5,0.11962,0.00029,4.98814]
[1778457261561,27.44,82185.97,70.5,0.11962,0.00029,4.98814]
[1778457261662,27.44,82166.49,70.5,0.11404,0.00028,4.82097]
[1778457261864,27.44,82166.49,70.5,0.11404,0.00028,4.82097]
[1778457261926,27.44,82166.49,70.5,0.11404,0.00028,4.82097]
[1778457262399,27.44,82166.49,70.5,0.11404,0.00028,4.82097]
[1778457262644,27.44,82166.49,70.5,0.11404,0.00028,4.82097]
[1778457262821,27.44,82169.02,70.5,0.11476,0.00028,4.84272]
[1778457263228,27.44,82169.02,70.5,0.11476,0.00028,4.84272]
[1778457263572,27.44,82167.99,70.5,0.11447,0.00028,4.83388]
[1778457264275,27.44,82167.99,70.5,0.11447,0.00028,4.83388]
[1778457264503,27.44,82167.99,70.5,0.11448,0.00028,4.83418]
[1778457264773,27.44,82167.99,70.5,0.11448,0.00028,4.83418]
[1778457265497,27.44,82165.84,70.5,0.11387,0.00028,4.81564]
[1778457267696,27.45,82166.62,70.5,0.11411,0.00028,4.82294]
[1778457268123,27.45,82166.62,70.5,0.11411,0.00028,4.82294]
[1778457271127,27.45,82169.25,70.5,0.11488,0.00028,4.84637]
[1778457271191,27.45,82169.25,70.5,0.11488,0.00028,4.84637]
[1778457272672,27.45,82167.36,70.5,0.11412,0.00028,4.8183]
[1778457273358,27.45,82165.52,70.5,0.11361,0.00028,4.80282]
[1778457274440,27.45,82165.52,70.5,0.11361,0.00028,4.80282]
[1778457274527,27.45,82172.83,70.5,0.11567,0.00028,4.86511]
[1778457276150,27.45,82171.69,70.5,0.11535,0.00028,4.85562]
[1778457276379,27.45,82172.19,70.5,0.11551,0.00028,4.86017]
[1778457277768,27.45,82173.94,70.5,0.116,0.00028,4.87493]
[1778457278395,27.45,82172.34,70.5,0.11553,0.00028,4.86099]
[1778457280115,27.45,82171.63,70.5,0.11534,0.00028,4.85519]
[1778457280409,27.45,82171.8,70.5,0.1154,0.00028,4.85692]
[1778457282876,27.45,82172.23,70.5,0.1155,0.00028,4.86016]
[1778457285964,27.45,82171.09,70.5,0.11516,0.00028,4.84975]
[1778457286451,27.45,82171.58,70.5,0.11529,0.00028,4.85373]
[1778457287844,27.45,82171.56,70.5,0.11529,0.00028,4.85383]
[1778457288487,27.45,82171.56,70.5,0.11529,0.00028,4.85383]
[1778457288588,27.45,82170.88,70.5,0.11511,0.00028,4.8483]
[1778457290726,27.45,82167.24,70.5,0.11407,0.00028,4.81681]
[1778457291477,27.45,82167.24,70.5,0.11407,0.00028,4.81681]
[1778457292881,27.45,82160.58,70.5,0.11219,0.00028,4.75981]
[1778457294827,27.45,82164.92,70.5,0.1134,0.00028,4.79656]
[1778457295121,27.45,82164.92,70.5,0.1134,0.00028,4.79656]
[1778457295516,27.45,82175.96,70.5,0.11652,0.00029,4.89078]
[1778457296952,27.45,82176.38,70.5,0.11665,0.00029,4.8946]
[1778457297530,27.45,82177.01,70.5,0.11684,0.00029,4.90021]
[1778457298348,27.45,82177.01,70.5,0.11684,0.00029,4.90021]
[1778457300551,27.45,82169.91,70.5,0.11479,0.00028,4.83858]
[1778457303500,27.44,82167.36,70.5,0.11406,0.00028,4.81641]
[1778457303572,27.44,82163.22,70.5,0.11289,0.00028,4.78095]
[1778457308608,27.44,82161.31,70.5,0.11234,0.00028,4.76413]
[1778457308844,27.44,82161.31,70.5,0.11234,0.00028,4.76413]
[1778457314425,27.44,82160.06,70.5,0.11197,0.00028,4.75308]
[1778457318817,27.44,82156.68,70.5,0.11103,0.00028,4.72404]
[1778457320224,27.44,82156.27,70.5,0.11091,0.00028,4.72052]
[1778457320231,27.44,82156.27,70.5,0.11091,0.00028,4.72052]
[1778457320692,27.44,82146.16,70.5,0.10814,0.00027,4.63502]
[1778457321322,27.44,82146.16,70.5,0.10814,0.00027,4.63502]
[1778457323386,27.44,82143.75,70.5,0.1075,0.00027,4.61492]
[1778457323630,27.44,82143.75,70.5,0.1075,0.00027,4.61492]
[1778457323681,27.44,82143.75,70.5,0.1075,0.00027,4.61492]
[1778457325442,27.44,82144.36,70.5,0.10767,0.00027,4.62026]
[1778457330765,27.44,82145.38,70.5,0.10796,0.00027,4.62941]
[1778457334752,27.44,82144.1,70.5,0.10739,0.00027,4.60688]
[1778457334896,27.44,82144.1,70.5,0.10739,0.00027,4.60688]
[1778457334942,27.44,82144.1,70.5,0.10739,0.00027,4.60688]
[1778457335012,27.44,82144.1,70.5,0.10739,0.00027,4.60688]
[1778457335032,27.44,82144.1,70.5,0.10739,0.00027,4.60688]
[1778457335074,27.44,82144.1,70.5,0.10739,0.00027,4.60688]
[1778457335107,27.44,82144.1,70.5,0.10739,0.00027,4.60688]
[1778457335393,27.44,82144.1,70.5,0.10739,0.00027,4.60688]
[1778457335449,27.44,82144.1,70.5,0.10739,0.00027,4.60688]
[1778457335705,27.44,82133.8,70.5,0.10463,0.00027,4.52065]
[1778457335800,27.44,82116.36,70.5,0.10008,0.00026,4.37585]
[1778457338064,27.45,82116.73,70.5,0.1002,0.00026,4.37959]
[1778457338458,27.45,82116.73,70.5,0.1002,0.00026,4.37959]
[1778457339910,27.45,82113.21,70.5,0.09931,0.00026,4.35102]
[1778457340955,27.45,82118.24,70.5,0.10065,0.00026,4.39395]
[1778457343848,27.46,82117.66,70.5,0.10052,0.00026,4.38997]
[1778457345217,27.46,82116.2,70.5,0.10016,0.00026,4.37835]
[1778457346862,27.46,82117.4,70.5,0.1005,0.00026,4.38914]
[1778457347008,27.46,82117.4,70.5,0.1005,0.00026,4.38914]
[1778457348923,27.46,82123.11,70.5,0.10199,0.00026,4.4368]
[1778457348953,27.46,82123.11,70.5,0.10199,0.00026,4.4368]
[1778457349069,27.47,82129.47,70.5,0.10368,0.00026,4.49039]
[1778457349842,27.47,82129.47,70.5,0.10368,0.00026,4.49039]
[1778457354374,27.47,82131.06,70.5,0.10413,0.00026,4.50469]
[1778457355502,27.47,82131.13,70.5,0.10416,0.00026,4.50554]
[1778457355521,27.47,82136.43,70.5,0.10557,0.00027,4.55006]
[1778457355796,27.47,82136.43,70.5,0.10557,0.00027,4.55006]
[1778457355798,27.47,82136.43,70.5,0.10557,0.00027,4.55006]
[1778457355846,27.47,82136.43,70.5,0.10557,0.00027,4.55006]
[1778457357588,27.47,82134.75,70.5,0.10513,0.00027,4.53622]
[1778457357596,27.47,82134.75,70.5,0.10513,0.00027,4.53622]
[1778457358109,27.47,82131.37,70.5,0.10424,0.00026,4.50823]
[1778457358393,27.47,82131.37,70.5,0.10424,0.00026,4.50823]
[1778457358443,27.47,82123.47,70.5,0.10218,0.00026,4.44282]
[1778457358775,27.47,82123.47,70.5,0.10218,0.00026,4.44282]
[1778457359270,27.47,82123.47,70.5,0.10218,0.00026,4.44282]
[1778457359607,27.48,82106.96,70.5,0.09796,0.00025,4.30714]
[1778457360216,27.48,82106.96,70.5,0.09796,0.00025,4.30714]
[1778457361455,27.48,82106.24,70.5,0.09779,0.00025,4.30181]
[1778457361563,27.48,82106.24,70.5,0.09779,0.00025,4.30181]
[1778457361990,27.48,82107.67,70.5,0.09817,0.00025,4.31409]
[1778457362549,27.48,82107.67,70.5,0.09817,0.00025,4.31409]
[1778457362650,27.48,82115.17,70.5,0.1001,0.00026,4.37626]
[1778457362995,27.48,82119.88,70.5,0.10133,0.00026,4.41559]
[1778457366059,27.49,82118.67,70.5,0.10104,0.00026,4.40641]
[1778457370045,27.5,82108.2,70.5,0.09843,0.00025,4.32237]
[1778457371054,27.5,82103.69,70.5,0.09731,0.00025,4.28601]
[1778457372000,27.5,82103.69,70.5,0.09731,0.00025,4.28601]
[1778457372075,27.5,82103.69,70.5,0.09731,0.00025,4.28601]
[1778457372130,27.5,82101.62,70.5,0.09681,0.00025,4.26971]
[1778457372918,27.5,82101.62,70.5,0.09681,0.00025,4.26971]
[1778457373567,27.5,82101.62,70.5,0.09681,0.00025,4.26971]
[1778457373635,27.5,82101.62,70.5,0.09681,0.00025,4.26971]
[1778457373738,27.5,82101.62,70.5,0.09681,0.00025,4.26971]
[1778457373772,27.5,82095.91,70.5,0.09539,0.00025,4.22344]
[1778457374525,27.5,82086.14,70.5,0.093,0.00024,4.14471]
[1778457375136,27.5,82086.14,70.5,0.093,0.00024,4.14471]
[1778457375201,27.5,82086.14,70.5,0.093,0.00024,4.14471]
[1778457375880,27.5,82082.05,70.5,0.09203,0.00024,4.1122]
[1778457375956,27.5,82082.05,70.5,0.09203,0.00024,4.1122]
[1778457377490,27.5,82080.35,70.5,0.09163,0.00024,4.09899]
[1778457379108,27.51,82085.58,70.5,0.09293,0.00024,4.14234]
[1778457384143,27.52,82081.64,70.5,0.09204,0.00024,4.11268]
[1778457386266,27.52,82082.68,70.5,0.0923,0.00024,4.12145]
[1778457387121,27.52,82080.23,70.5,0.09173,0.00024,4.10222]
[1778457387165,27.52,82072.77,70.5,0.08995,0.00024,4.04279]
[1778457388157,27.52,82072.77,70.5,0.08995,0.00024,4.04279]
[1778457388565,27.53,82080.78,70.5,0.09193,0.00024,4.10907]
[1778457389806,27.53,82080.78,70.5,0.09193,0.00024,4.10907]
[1778457390186,27.53,82074.0,70.5,0.09033,0.00024,4.05548]
[1778457391305,27.53,82074.0,70.5,0.09033,0.00024,4.05548]
[1778457391774,27.53,82070.47,70.5,0.08927,0.00024,4.01589]
[1778457395850,27.54,82069.01,70.5,0.089,0.00024,4.00664]
[1778457401292,27.55,82076.98,70.5,0.09099,0.00024,4.07349]
[1778457401937,27.55,82076.98,70.5,0.09099,0.00024,4.07349]
[1778457404774,27.56,82075.33,70.5,0.09063,0.00024,4.06129]
[1778457405315,27.56,82077.98,70.5,0.09128,0.00024,4.08293]
[1778457406016,27.56,82077.14,70.5,0.09108,0.00024,4.07638]
[1778457408378,27.56,82076.33,70.5,0.09091,0.00024,4.07057]
[1778457414383,27.57,82078.47,70.5,0.09151,0.00024,4.09064]
[1778457416086,27.58,82079.74,70.5,0.09183,0.00024,4.10124]
[1778457421187,27.58,82075.75,70.5,0.09094,0.00024,4.07154]
[1778457422374,27.59,82077.31,70.5,0.09132,0.00024,4.08446]
[1778457422404,27.59,82077.31,70.5,0.09132,0.00024,4.08446]
[1778457422468,27.59,82077.31,70.5,0.09132,0.00024,4.08446]
[1778457422498,27.59,82077.31,70.5,0.09132,0.00024,4.08446]
[1778457422699,27.59,82077.31,70.5,0.09132,0.00024,4.08446]
[1778457422719,27.59,82077.31,70.5,0.09132,0.00024,4.08446]
[1778457422851,27.59,82077.31,70.5,0.09132,0.00024,4.08446]
[1778457422867,27.59,82077.31,70.5,0.09132,0.00024,4.08446]
[1778457422778,27.59,82084.27,70.5,0.09301,0.00024,4.14063]
[1778457422938,27.59,82084.27,70.5,0.09301,0.00024,4.14063]
[1778457423022,27.59,82084.27,70.5,0.09301,0.00024,4.14063]
[1778457423821,27.59,82117.1,70.5,0.10125,0.00026,4.40844]
[1778457426266,27.59,82120.25,70.5,0.10209,0.00026,4.4352]
[1778457426307,27.59,82120.25,70.5,0.10209,0.00026,4.4352]
[1778457426472,27.59,82120.85,70.5,0.10226,0.00026,4.44052]
[1778457431511,27.59,82121.04,70.5,0.1023,0.00026,4.44184]
[1778457434528,27.59,82122.47,70.5,0.10266,0.00026,4.45345]
[1778457434715,27.59,82122.47,70.5,0.10266,0.00026,4.45345]
[1778457436060,27.59,82125.82,70.5,0.10353,0.00026,4.48099]
[1778457436773,27.59,82125.82,70.5,0.10353,0.00026,4.48099]
[1778457439252,27.59,82130.55,70.5,0.10476,0.00026,4.51979]
[1778457439690,27.59,82130.55,70.5,0.10476,0.00026,4.51979]
[1778457439743,27.59,82135.42,70.5,0.10605,0.00027,4.56015]
[1778457440570,27.59,82142.06,70.5,0.10784,0.00027,4.61582]
[1778457440889,27.59,82142.06,70.5,0.10784,0.00027,4.61582]
[1778457441030,27.59,82142.06,70.5,0.10784,0.00027,4.61582]
[1778457441577,27.59,82132.69,70.5,0.10533,0.00027,4.53768]
[1778457442350,27.59,82132.69,70.5,0.10533,0.00027,4.53768]
[1778457442584,27.59,82132.45,70.5,0.10526,0.00027,4.53547]
[1778457442954,27.59,82132.45,70.5,0.10526,0.00027,4.53547]
[1778457443253,27.59,82132.45,70.5,0.10526,0.00027,4.53547]
[1778457443592,27.59,82131.95,70.5,0.10514,0.00026,4.53152]
[1778457443945,27.59,82131.95,70.5,0.10514,0.00026,4.53152]
[1778457444600,27.59,82131.91,70.5,0.10512,0.00026,4.53099]
[1778457446793,27.59,82131.91,70.5,0.10512,0.00026,4.53099]
[1778457455937,27.6,82137.71,70.5,0.1065,0.00027,4.56938]
[1778457457399,27.6,82141.24,70.5,0.10745,0.00027,4.59904]
[1778457457948,27.6,82140.01,70.5,0.10712,0.00027,4.58887]
[1778457463735,27.6,82140.84,70.5,0.10737,0.00027,4.5965]
[1778457467632,27.6,82142.09,70.5,0.10771,0.00027,4.60729]
[1778457472798,27.61,82141.79,70.5,0.10765,0.00027,4.6054]
[1778457476826,27.61,82145.89,70.5,0.10877,0.00027,4.64003]
[1778457480854,27.61,82135.19,70.5,0.1059,0.00027,4.55077]
[1778457481861,27.61,82126.55,70.5,0.10362,0.00026,4.47918]
[1778457483630,27.61,82128.28,70.5,0.10408,0.00026,4.49379]
[1778457488660,27.61,82126.62,70.5,0.10369,0.00026,4.48126]
[1778457493945,27.62,82124.54,70.5,0.1032,0.00026,4.46573]
[1778457496562,27.62,82125.84,70.5,0.10355,0.00026,4.47679]
[1778457499510,27.63,82124.45,70.5,0.10321,0.00026,4.46618]
[1778457499545,27.63,82124.45,70.5,0.10321,0.00026,4.46618]
[1778457499989,27.63,82134.41,70.5,0.10586,0.00027,4.54942]
[1778457500994,27.63,82139.96,70.5,0.10735,0.00027,4.59599]
[1778457502743,27.63,82139.96,70.5,0.10735,0.00027,4.59599]
[1778457505610,27.63,82138.77,70.5,0.10705,0.00027,4.58659]
[1778457506866,27.63,82138.68,70.5,0.10703,0.00027,4.58597]
[1778457506029,27.63,82133.73,70.5,0.10571,0.00027,4.54472]
[1778457507036,27.63,82128.58,70.5,0.10435,0.00026,4.50209]
[1778457508387,27.63,82128.58,70.5,0.10435,0.00026,4.50209]
[1778457509559,27.63,82128.12,70.5,0.10424,0.00026,4.49872]
[1778457509825,27.63,82128.12,70.5,0.10424,0.00026,4.49872]
[1778457509926,27.63,82118.51,70.5,0.10174,0.00026,4.41961]
[1778457510485,27.63,82118.51,70.5,0.10174,0.00026,4.41961]
[1778457510525,27.63,82117.52,70.5,0.10149,0.00026,4.41142]
[1778457514085,27.64,82125.43,70.5,0.10335,0.00026,4.46582]
[1778457519120,27.65,82125.77,70.5,0.1035,0.00026,4.47053]
[1778457520742,27.65,82125.77,70.5,0.1035,0.00026,4.47053]
[1778457520824,27.65,82125.77,70.5,0.1035,0.00026,4.47053]
[1778457520835,27.65,82125.77,70.5,0.1035,0.00026,4.47053]
[1778457520896,27.65,82125.77,70.5,0.1035,0.00026,4.47053]
[1778457520967,27.65,82125.06,70.5,0.10332,0.00026,4.46496]
[1778457521103,27.65,82125.06,70.5,0.10332,0.00026,4.46496]
[1778457521840,27.65,82144.37,70.5,0.10847,0.00027,4.62587]
[1778457522003,27.65,82144.37,70.5,0.10847,0.00027,4.62587]
[1778457522847,27.65,82155.52,70.5,0.11152,0.00028,4.71958]
[1778457524082,27.65,82157.62,70.5,0.1121,0.00028,4.73723]
[1778457524422,27.65,82157.62,70.5,0.1121,0.00028,4.73723]
[1778457529662,27.65,82156.63,70.5,0.11182,0.00028,4.72846]
[1778457529724,27.65,82156.29,70.5,0.11172,0.00028,4.72552]
[1778457530061,27.65,82156.29,70.5,0.11172,0.00028,4.72552]
[1778457530440,27.65,82156.29,70.5,0.11172,0.00028,4.72552]
[1778457531285,27.65,82156.4,70.5,0.11176,0.00028,4.72675]
[1778457531385,27.65,82156.48,70.5,0.11179,0.00028,4.72773]
[1778457533381,27.65,82156.4,70.5,0.11178,0.00028,4.72726]
[1778457533654,27.65,82156.4,70.5,0.11178,0.00028,4.72726]
[1778457534422,27.65,82156.7,70.5,0.11187,0.00028,4.72999]
[1778457541387,27.65,82155.09,70.5,0.11141,0.00028,4.71601]
[1778457542286,27.65,82148.3,70.5,0.10953,0.00027,4.65864]
[1778457543929,27.65,82148.3,70.5,0.10953,0.00027,4.65864]
[1778457544279,27.65,82148.51,70.5,0.10959,0.00027,4.66041]
[1778457549336,27.65,82147.0,70.5,0.10918,0.00027,4.64773]
[1778457550101,27.65,82147.0,70.5,0.10918,0.00027,4.64773]
[1778457550129,27.65,82147.0,70.5,0.10918,0.00027,4.64773]
[1778457550150,27.65,82147.0,70.5,0.10918,0.00027,4.64773]
[1778457550163,27.65,82147.0,70.5,0.10918,0.00027,4.64773]
[1778457550869,27.65,82139.96,70.5,0.10728,0.00027,4.58886]
[1778457551724,27.65,82139.96,70.5,0.10728,0.00027,4.58886]
[1778457551825,27.65,82130.0,70.5,0.10463,0.00026,4.50611]
[1778457552154,27.65,82130.0,70.5,0.10463,0.00026,4.50611]
[1778457557089,27.65,82129.6,70.5,0.10456,0.00026,4.50395]
[1778457557137,27.65,82129.6,70.5,0.10456,0.00026,4.50395]
[1778457557191,27.65,82129.6,70.5,0.10456,0.00026,4.50395]
[1778457557282,27.65,82129.6,70.5,0.10456,0.00026,4.50395]
[1778457557847,27.65,82129.6,70.5,0.10456,0.00026,4.50395]
[1778457557948,27.65,82143.81,70.5,0.10836,0.00027,4.62252]
[1778457558495,27.65,82157.19,70.5,0.11203,0.00028,4.73497]
[1778457559586,27.65,82157.19,70.5,0.11203,0.00028,4.73497]
[1778457560392,27.65,82154.8,70.5,0.11137,0.00028,4.71473]
[1778457561870,27.65,82154.34,70.5,0.11124,0.00028,4.71079]
[1778457562916,27.65,82154.62,70.5,0.11131,0.00028,4.71308]
[1778457564421,27.65,82154.07,70.5,0.11115,0.00028,4.70831]
[1778457565962,27.65,82154.23,70.5,0.1112,0.00028,4.70959]
[1778457566656,27.65,82154.72,70.5,0.11133,0.00028,4.71365]
[1778457568163,27.65,82154.68,70.5,0.11131,0.00028,4.71316]
[1778457568832,27.65,82154.68,70.5,0.11131,0.00028,4.71316]
[1778457569090,27.65,82158.29,70.5,0.11231,0.00028,4.74351]
[1778457572483,27.65,82158.12,70.5,0.11201,0.00028,4.72945]
[1778457577781,27.65,82157.19,70.5,0.11173,0.00028,4.7211]
[1778457579113,27.65,82159.37,70.5,0.11233,0.00028,4.73927]
[1778457580857,27.65,82159.07,70.5,0.11224,0.00028,4.7366]
[1778457584251,27.64,82156.91,70.5,0.11163,0.00028,4.71791]
[1778457584599,27.64,82156.91,70.5,0.11163,0.00028,4.71791]
[1778457584665,27.64,82171.3,70.5,0.11566,0.00028,4.8396]
[1778457585154,27.64,82171.3,70.5,0.11566,0.00028,4.8396]
[1778457585262,27.64,82171.3,70.5,0.11566,0.00028,4.8396]
[1778457586285,27.64,82173.51,70.5,0.11628,0.00028,4.85812]
[1778457587604,27.64,82179.82,70.5,0.11807,0.00029,4.91129]
[1778457588363,27.64,82179.82,70.5,0.11807,0.00029,4.91129]
[1778457588520,27.64,82179.82,70.5,0.11807,0.00029,4.91129]
[1778457588832,27.64,82179.82,70.5,0.11807,0.00029,4.91129]
[1778457589084,27.64,82179.99,70.5,0.1181,0.00029,4.91238]
[1778457589618,27.64,82184.58,70.5,0.11942,0.00029,4.95124]
[1778457590560,27.64,82184.58,70.5,0.11942,0.00029,4.95124]
[1778457592285,27.64,82189.95,70.5,0.12099,0.00029,4.99736]
[1778457592725,27.64,82189.95,70.5,0.12099,0.00029,4.99736]
[1778457594653,27.64,82185.07,70.5,0.11957,0.00029,4.9556]
[1778457595506,27.64,82185.07,70.5,0.11957,0.00029,4.9556]
[1778457596667,27.64,82180.21,70.5,0.11816,0.00029,4.9141]
[1778457597676,27.64,82188.48,70.5,0.12056,0.00029,4.98488]
[1778457598098,27.64,82188.48,70.5,0.12056,0.00029,4.98488]
[1778457598120,27.64,82188.48,70.5,0.12056,0.00029,4.98488]
[1778457598830,27.64,82188.48,70.5,0.12056,0.00029,4.98488]
[1778457598923,27.64,82195.87,70.5,0.12274,0.0003,5.04828]
[1778457601836,27.64,82189.93,70.5,0.12102,0.00029,4.99812]
[1778457602658,27.64,82189.93,70.5,0.12102,0.00029,4.99812]
[1778457603000,27.64,82189.93,70.5,0.12102,0.00029,4.99812]
[1778457603475,27.64,82192.79,70.5,0.12187,0.00029,5.02305]
[1778457603700,27.64,82192.79,70.5,0.12187,0.00029,5.02305]
[1778457603742,27.64,82192.79,70.5,0.12187,0.00029,5.02305]
[1778457603854,27.64,82192.79,70.5,0.12187,0.00029,5.02305]
[1778457604040,27.65,82203.61,70.5,0.1251,0.0003,5.11655]
[1778457604050,27.65,82203.61,70.5,0.1251,0.0003,5.11655]
[1778457604974,27.65,82203.61,70.5,0.1251,0.0003,5.11655]
[1778457604762,27.65,82215.26,70.5,0.12863,0.00031,5.21753]
[1778457605325,27.65,82215.26,70.5,0.12863,0.00031,5.21753]
[1778457605397,27.65,82215.26,70.5,0.12863,0.00031,5.21753]
[1778457605794,27.65,82215.26,70.5,0.12863,0.00031,5.21753]
[1778457606016,27.65,82215.26,70.5,0.12863,0.00031,5.21753]
[1778457605895,27.65,82229.67,70.5,0.13309,0.00031,5.34284]
[1778457606102,27.65,82229.67,70.5,0.13309,0.00031,5.34284]
[1778457607018,27.65,82246.55,70.5,0.13847,0.00032,5.49086]
[1778457607887,27.65,82246.55,70.5,0.13847,0.00032,5.49086]
[1778457607978,27.65,82251.67,70.5,0.14014,0.00032,5.53609]
[1778457608154,27.65,82251.67,70.5,0.14014,0.00032,5.53609]
[1778457608751,27.65,82251.67,70.5,0.14014,0.00032,5.53609]
[1778457608970,27.65,82251.67,70.5,0.14014,0.00032,5.53609]
[1778457609032,27.65,82257.97,70.5,0.14219,0.00033,5.59138]
[1778457609725,27.65,82257.97,70.5,0.14219,0.00033,5.59138]
[1778457609730,27.65,82257.97,70.5,0.14219,0.00033,5.59138]
[1778457609900,27.65,82257.97,70.5,0.14219,0.00033,5.59138]
[1778457610037,27.65,82266.22,70.5,0.14491,0.00033,5.66409]
[1778457610807,27.65,82270.3,70.5,0.14628,0.00033,5.70014]
[1778457611757,27.65,82270.3,70.5,0.14628,0.00033,5.70014]
[1778457611977,27.65,82270.3,70.5,0.14628,0.00033,5.70014]
[1778457612279,27.65,82267.25,70.5,0.14527,0.00033,5.67344]
[1778457612306,27.65,82267.25,70.5,0.14527,0.00033,5.67344]
[1778457612681,27.65,82267.25,70.5,0.14527,0.00033,5.67344]
[1778457612721,27.65,82267.25,70.5,0.14527,0.00033,5.67344]
[1778457612996,27.65,82267.25,70.5,0.14527,0.00033,5.67344]
[1778457613031,27.65,82267.25,70.5,0.14527,0.00033,5.67344]
[1778457612836,27.65,82273.35,70.5,0.14731,0.00034,5.72726]
[1778457613104,27.65,82273.35,70.5,0.14731,0.00034,5.72726]
[1778457613153,27.65,82273.35,70.5,0.14731,0.00034,5.72726]
[1778457613777,27.65,82273.35,70.5,0.14731,0.00034,5.72726]
[1778457613834,27.65,82297.53,70.5,0.15556,0.00035,5.94042]
[1778457614304,27.65,82297.53,70.5,0.15556,0.00035,5.94042]
[1778457614752,27.65,82297.53,70.5,0.15556,0.00035,5.94042]
[1778457614757,27.65,82297.53,70.5,0.15556,0.00035,5.94042]
[1778457615102,27.65,82300.65,70.5,0.15664,0.00035,5.96775]
[1778457615803,27.65,82300.65,70.5,0.15664,0.00035,5.96775]
[1778457615904,27.65,82300.65,70.5,0.15664,0.00035,5.96775]
[1778457615965,27.65,82304.87,70.5,0.15811,0.00035,6.00475]
[1778457616377,27.65,82304.87,70.5,0.15811,0.00035,6.00475]
[1778457616861,27.65,82304.87,70.5,0.15811,0.00035,6.00475]
[1778457616899,27.65,82304.87,70.5,0.15811,0.00035,6.00475]
[1778457617038,27.65,82304.87,70.5,0.15811,0.00035,6.00475]
[1778457617016,27.65,82311.27,70.5,0.16036,0.00035,6.06124]
[1778457617197,27.65,82311.27,70.5,0.16036,0.00035,6.06124]
[1778457617585,27.65,82311.27,70.5,0.16036,0.00035,6.06124]
[1778457617885,27.65,82311.27,70.5,0.16036,0.00035,6.06124]
[1778457617954,27.65,82326.46,70.5,0.1658,0.00036,6.19513]
[1778457618586,27.65,82326.46,70.5,0.1658,0.00036,6.19513]
[1778457618830,27.65,82326.46,70.5,0.1658,0.00036,6.19513]
[1778457618870,27.65,82325.87,70.5,0.16558,0.00036,6.18973]
[1778457619305,27.65,82325.87,70.5,0.16558,0.00036,6.18973]
[1778457619475,27.65,82325.87,70.5,0.16558,0.00036,6.18973]
[1778457620021,27.65,82333.46,70.5,0.16834,0.00037,6.25674]
[1778457620884,27.65,82343.61,70.5,0.17208,0.00037,6.3462]
[1778457621561,27.65,82343.61,70.5,0.17208,0.00037,6.3462]
[1778457621760,27.65,82343.61,70.5,0.17208,0.00037,6.3462]
[1778457622064,27.65,82343.61,70.5,0.17208,0.00037,6.3462]
[1778457621950,27.65,82353.98,70.5,0.17595,0.00038,6.43735]
[1778457622898,27.65,82365.93,70.5,0.18047,0.00038,6.54199]
[1778457623905,27.65,82355.46,70.5,0.17648,0.00038,6.44978]
[1778457624479,27.65,82355.46,70.5,0.17648,0.00038,6.44978]
[1778457624518,27.65,82355.46,70.5,0.17648,0.00038,6.44978]
[1778457624557,27.65,82355.46,70.5,0.17648,0.00038,6.44978]
[1778457624946,27.65,82337.59,70.5,0.16982,0.00037,6.29231]
[1778457625363,27.65,82337.59,70.5,0.16982,0.00037,6.29231]
[1778457626027,27.65,82337.59,70.5,0.16982,0.00037,6.29231]
[1778457626029,27.65,82337.59,70.5,0.16982,0.00037,6.29231]
[1778457625919,27.65,82329.44,70.5,0.16684,0.00036,6.22043]
[1778457626107,27.65,82329.44,70.5,0.16684,0.00036,6.22043]
[1778457626926,27.64,82324.92,70.5,0.16518,0.00036,6.18004]
[1778457627075,27.64,82324.92,70.5,0.16518,0.00036,6.18004]
[1778457627503,27.64,82324.92,70.5,0.16518,0.00036,6.18004]
[1778457627738,27.64,82324.92,70.5,0.16518,0.00036,6.18004]
[1778457627933,27.64,82321.17,70.5,0.16381,0.00036,6.14647]
[1778457628466,27.64,82321.17,70.5,0.16381,0.00036,6.14647]
[1778457633703,27.63,82321.62,70.5,0.16363,0.00036,6.13568]
[1778457633975,27.63,82319.23,70.5,0.16275,0.00036,6.11415]
[1778457635061,27.63,82319.23,70.5,0.16275,0.00036,6.11415]
[1778457635989,27.63,82317.81,70.5,0.16225,0.00036,6.10168]
[1778457636671,27.63,82317.81,70.5,0.16225,0.00036,6.10168]
[1778457636687,27.63,82317.81,70.5,0.16225,0.00036,6.10168]
[1778457636996,27.63,82310.75,70.5,0.15973,0.00035,6.03923]
[1778457638747,27.63,82307.76,70.5,0.15866,0.00035,6.01251]
[1778457639918,27.63,82305.4,70.5,0.15782,0.00035,5.99139]
[1778457639919,27.63,82305.4,70.5,0.15782,0.00035,5.99139]
[1778457641024,27.63,82294.78,70.5,0.1541,0.00035,5.89715]
[1778457641320,27.63,82294.78,70.5,0.1541,0.00035,5.89715]
[1778457641889,27.63,82294.78,70.5,0.1541,0.00035,5.89715]
[1778457642031,27.62,82292.17,70.5,0.15319,0.00034,5.87399]
[1778457643122,27.62,82289.56,70.5,0.15228,0.00034,5.85056]
[1778457644034,27.62,82289.56,70.5,0.15228,0.00034,5.85056]
[1778457644045,27.62,82290.58,70.5,0.15262,0.00034,5.85919]
[1778457646727,27.62,82289.62,70.5,0.15228,0.00034,5.85058]
[1778457647067,27.62,82290.38,70.5,0.15254,0.00034,5.85723]
[1778457647145,27.62,82290.38,70.5,0.15254,0.00034,5.85723]
[1778457648852,27.62,82290.38,70.5,0.15254,0.00034,5.85723]
[1778457649028,27.62,82290.38,70.5,0.15254,0.00034,5.85723]
[1778457649081,27.62,82284.33,70.5,0.15044,0.00034,5.8031]
[1778457649267,27.62,82284.33,70.5,0.15044,0.00034,5.8031]
[1778457652102,27.61,82278.55,70.5,0.14845,0.00034,5.75127]
[1778457653119,27.61,82278.55,70.5,0.14845,0.00034,5.75127]
[1778457654003,27.61,82272.31,70.5,0.14633,0.00033,5.69576]
[1778457655672,27.61,82271.66,70.5,0.14611,0.00033,5.69003]
[1778457655705,27.61,82271.66,70.5,0.14611,0.00033,5.69003]
[1778457655772,27.61,82274.02,70.5,0.14689,0.00034,5.71049]
[1778457656618,27.61,82274.02,70.5,0.14689,0.00034,5.71049]
[1778457656940,27.61,82269.76,70.5,0.14545,0.00033,5.67239]
[1778457657350,27.61,82269.76,70.5,0.14545,0.00033,5.67239]
[1778457657409,27.6,82267.49,70.5,0.14467,0.00033,5.65187]
[1778457658853,27.6,82267.49,70.5,0.14467,0.00033,5.65187]
[1778457659015,27.6,82267.49,70.5,0.14467,0.00033,5.65187]
[1778457658929,27.6,82273.29,70.5,0.1466,0.00033,5.70284]
[1778457661709,27.6,82279.31,70.5,0.1486,0.00034,5.75533]
[1778457664196,27.6,82278.17,70.5,0.14821,0.00034,5.74502]
[1778457665609,27.6,82279.38,70.5,0.14861,0.00034,5.75543]
[1778457665621,27.6,82279.38,70.5,0.14861,0.00034,5.75543]
[1778457665666,27.6,82278.16,70.5,0.14818,0.00034,5.74418]
[1778457667121,27.6,82267.15,70.5,0.14449,0.00033,5.64715]
[1778457667208,27.59,82258.43,70.5,0.1416,0.00033,5.5698]
[1778457668880,27.59,82258.43,70.5,0.1416,0.00033,5.5698]
[1778457668982,27.59,82258.43,70.5,0.1416,0.00033,5.5698]
[1778457668987,27.59,82258.43,70.5,0.1416,0.00033,5.5698]
[1778457670024,27.59,82259.26,70.5,0.14183,0.00033,5.57622]
[1778457673693,27.58,82257.2,70.5,0.1411,0.00033,5.55655]
[1778457673717,27.58,82257.2,70.5,0.1411,0.00033,5.55655]
[1778457674175,27.58,82260.29,70.5,0.1421,0.00033,5.58336]
[1778457674257,27.58,82272.84,70.5,0.14626,0.00033,5.6939]
[1778457675553,27.58,82272.84,70.5,0.14626,0.00033,5.6939]
[1778457675590,27.58,82276.2,70.5,0.14737,0.00034,5.72299]
[1778457676360,27.58,82276.2,70.5,0.14737,0.00034,5.72299]
[1778457677004,27.58,82276.2,70.5,0.14737,0.00034,5.72299]
[1778457677013,27.58,82276.2,70.5,0.14737,0.00034,5.72299]
[1778457677041,27.58,82276.2,70.5,0.14737,0.00034,5.72299]
[1778457677051,27.58,82276.2,70.5,0.14737,0.00034,5.72299]
[1778457677070,27.58,82279.29,70.5,0.1484,0.00034,5.74999]
[1778457677138,27.58,82279.29,70.5,0.1484,0.00034,5.74999]
[1778457677317,27.58,82279.29,70.5,0.1484,0.00034,5.74999]
[1778457677418,27.58,82280.69,70.5,0.14887,0.00034,5.76235]
[1778457678827,27.58,82280.69,70.5,0.14887,0.00034,5.76235]
[1778457678899,27.58,82287.26,70.5,0.1511,0.00034,5.8202]
[1778457679607,27.58,82287.26,70.5,0.1511,0.00034,5.8202]
[1778457679612,27.58,82287.93,70.5,0.15132,0.00034,5.8258]
[1778457680299,27.58,82286.77,70.5,0.15091,0.00034,5.81521]
[1778457682810,27.57,82286.54,70.5,0.15082,0.00034,5.81286]
[1778457684206,27.57,82284.32,70.5,0.15003,0.00034,5.79264]
[1778457685307,27.57,82282.07,70.5,0.14926,0.00034,5.77247]
[1778457688826,27.57,82278.97,70.5,0.14818,0.00034,5.74437]
[1778457689101,27.57,82278.27,70.5,0.14794,0.00034,5.73795]
[1778457694434,27.55,82280.36,70.5,0.14827,0.00034,5.74076]
[1778457694485,27.55,82281.87,70.5,0.14876,0.00034,5.7535]
[1778457696157,27.55,82285.87,70.5,0.15011,0.00034,5.78862]
[1778457696940,27.55,82285.87,70.5,0.15011,0.00034,5.78862]
[1778457697760,27.55,82286.21,70.5,0.15021,0.00034,5.79133]
[1778457701173,27.54,82284.4,70.5,0.14955,0.00034,5.77418]
[1778457702092,27.54,82277.14,70.5,0.14708,0.00034,5.70975]
[1778457702940,27.54,82277.14,70.5,0.14708,0.00034,5.70975]
[1778457703381,27.54,82273.53,70.5,0.14585,0.00033,5.6773]
[1778457708416,27.53,82272.96,70.5,0.14556,0.00033,5.66962]
[1778457710626,27.52,82272.55,70.5,0.14538,0.00033,5.66497]
[1778457711157,27.52,82272.55,70.5,0.14538,0.00033,5.66497]
[1778457711216,27.52,82270.92,70.5,0.14482,0.00033,5.65007]
[1778457711574,27.52,82270.92,70.5,0.14482,0.00033,5.65007]
[1778457712167,27.52,82270.92,70.5,0.14482,0.00033,5.65007]
[1778457711577,27.52,82244.75,70.5,0.13625,0.00032,5.41911]
[1778457712502,27.52,82244.75,70.5,0.13625,0.00032,5.41911]
[1778457715546,27.52,82237.66,70.5,0.13397,0.00032,5.35627]
[1778457718415,27.52,82234.76,70.5,0.13304,0.00032,5.33068]
[1778457718432,27.52,82234.76,70.5,0.13304,0.00032,5.33068]
[1778457718934,27.52,82234.76,70.5,0.13304,0.00032,5.33068]
[1778457720150,27.52,82233.98,70.5,0.1328,0.00031,5.32379]
[1778457720353,27.51,82233.46,70.5,0.13263,0.00031,5.31919]
[1778457721114,27.51,82227.59,70.5,0.13079,0.00031,5.26783]
[1778457721588,27.51,82221.94,70.5,0.12903,0.00031,5.21822]
[1778457723276,27.51,82223.62,70.5,0.12954,0.00031,5.2326]
[1778457723924,27.51,82223.62,70.5,0.12954,0.00031,5.2326]
[1778457726039,27.51,82225.16,70.5,0.13,0.00031,5.24546]
[1778457727870,27.51,82224.72,70.5,0.12984,0.00031,5.24104]
[1778457727909,27.51,82224.44,70.5,0.12974,0.00031,5.23831]
[1778457728775,27.51,82224.44,70.5,0.12974,0.00031,5.23831]
[1778457731674,27.51,82223.94,70.5,0.1296,0.00031,5.2342]
[1778457731761,27.51,82223.38,70.5,0.12943,0.00031,5.2294]
[1778457732665,27.51,82212.44,70.5,0.12606,0.0003,5.13394]
[1778457735686,27.51,82208.03,70.5,0.12472,0.0003,5.09535]
[1778457737418,27.51,82207.27,70.5,0.12449,0.0003,5.08869]
[1778457737700,27.5,82202.15,70.5,0.12295,0.0003,5.0443]
[1778457738773,27.5,82202.15,70.5,0.12295,0.0003,5.0443]
[1778457738824,27.5,82202.15,70.5,0.12295,0.0003,5.0443]
[1778457738960,27.5,82202.15,70.5,0.12295,0.0003,5.0443]
[1778457739441,27.5,82201.78,70.5,0.12284,0.0003,5.0411]
[1778457740079,27.5,82187.02,70.5,0.11849,0.00029,4.91395]
[1778457741123,27.5,82187.02,70.5,0.11849,0.00029,4.91395]
[1778457741163,27.51,82181.55,70.5,0.11691,0.00029,4.86724]
[1778457741892,27.51,82181.55,70.5,0.11691,0.00029,4.86724]
[1778457744617,27.5,82182.68,70.5,0.11722,0.00029,4.87622]
[1778457746038,27.5,82180.97,70.5,0.11672,0.00029,4.86133]
[1778457748077,27.5,82180.41,70.5,0.11654,0.00029,4.85609]
[1778457750667,27.5,82179.57,70.5,0.11628,0.00029,4.84847]
[1778457750669,27.5,82179.57,70.5,0.11628,0.00029,4.84847]
[1778457751704,27.5,82180.8,70.5,0.11662,0.00029,4.85856]
[1778457751798,27.5,82186.05,70.5,0.11788,0.00029,4.89094]
[1778457753149,27.5,82186.05,70.5,0.11788,0.00029,4.89094]
[1778457754153,27.5,82194.45,70.5,0.12034,0.00029,4.96303]
[1778457754625,27.5,82194.45,70.5,0.12034,0.00029,4.96303]
[1778457754779,27.5,82194.45,70.5,0.12034,0.00029,4.96303]
[1778457754819,27.5,82201.48,70.5,0.12242,0.0003,5.02379]
[1778457755773,27.5,82201.48,70.5,0.12242,0.0003,5.02379]
[1778457755802,27.5,82201.48,70.5,0.12242,0.0003,5.02379]
[1778457755828,27.5,82201.48,70.5,0.12242,0.0003,5.02379]
[1778457755836,27.5,82201.48,70.5,0.12242,0.0003,5.02379]
[1778457756008,27.5,82201.48,70.5,0.12242,0.0003,5.02379]
[1778457756092,27.5,82208.21,70.5,0.12444,0.0003,5.08206]
[1778457757056,27.5,82208.21,70.5,0.12444,0.0003,5.08206]
[1778457757071,27.5,82208.21,70.5,0.12444,0.0003,5.08206]
[1778457757087,27.5,82206.78,70.5,0.12401,0.0003,5.06961]
[1778457758287,27.5,82204.29,70.5,0.12327,0.0003,5.04837]
[1778457758537,27.5,82204.29,70.5,0.12327,0.0003,5.04837]
[1778457758848,27.5,82205.28,70.5,0.12358,0.0003,5.0573]
[1778457762012,27.5,82209.66,70.5,0.12489,0.0003,5.09512]
[1778457762407,27.5,82209.66,70.5,0.12489,0.0003,5.09512]
[1778457762879,27.5,82197.73,70.5,0.12132,0.0003,4.99185]
[1778457766979,27.5,82194.15,70.5,0.12027,0.00029,4.96124]
[1778457768049,27.5,82194.55,70.5,0.1204,0.00029,4.9648]
[1778457768131,27.5,82184.58,70.5,0.11749,0.00029,4.87923]
[1778457768780,27.5,82184.58,70.5,0.11749,0.00029,4.87923]
[1778457769928,27.5,82198.91,70.5,0.1217,0.0003,5.00291]
[1778457773878,27.5,82201.67,70.5,0.12253,0.0003,5.0268]
[1778457773923,27.5,82201.67,70.5,0.12253,0.0003,5.0268]
[1778457773956,27.5,82201.22,70.5,0.12239,0.0003,5.02293]
[1778457777162,27.5,82195.91,70.5,0.12077,0.0003,4.97574]
[1778457778146,27.5,82195.91,70.5,0.12077,0.0003,4.97574]
[1778457778264,27.49,82195.9,70.5,0.12075,0.0003,4.97526]
[1778457778388,27.49,82195.9,70.5,0.12075,0.0003,4.97526]
[1778457778994,27.49,82208.18,70.5,0.12442,0.0003,5.08149]
[1778457779488,27.49,82208.18,70.5,0.12442,0.0003,5.08149]
[1778457780322,27.49,82210.23,70.5,0.12504,0.0003,5.0992]
[1778457781008,27.49,82210.08,70.5,0.12499,0.0003,5.09782]
[1778457781827,27.49,82210.08,70.5,0.12499,0.0003,5.09782]
[1778457782037,27.49,82210.08,70.5,0.12499,0.0003,5.09782]
[1778457782432,27.49,82208.86,70.5,0.12463,0.0003,5.08751]
[1778457782899,27.49,82208.86,70.5,0.12463,0.0003,5.08751]
[1778457782930,27.49,82208.86,70.5,0.12463,0.0003,5.08751]
[1778457783022,27.5,82200.47,70.5,0.12213,0.0003,5.0152]
[1778457783804,27.5,82200.47,70.5,0.12213,0.0003,5.0152]
[1778457784493,27.5,82197.55,70.5,0.12127,0.0003,4.9904]
[1778457785247,27.5,82196.1,70.5,0.12086,0.0003,4.97833]
[1778457786142,27.5,82196.1,70.5,0.12086,0.0003,4.97833]
[1778457791380,27.5,82194.82,70.5,0.1205,0.00029,4.9678]
[1778457793263,27.5,82199.26,70.5,0.12182,0.0003,5.00625]
[1778457802873,27.5,82197.14,70.5,0.1212,0.0003,4.98838]
[1778457803165,27.5,82192.6,70.5,0.11987,0.00029,4.94933]
[1778457803884,27.5,82192.6,70.5,0.11987,0.00029,4.94933]
[1778457804531,27.5,82190.9,70.5,0.11937,0.00029,4.93483]
[1778457805179,27.51,82190.85,70.5,0.11936,0.00029,4.93454]
[1778457806858,27.5,82190.76,70.5,0.11933,0.00029,4.93342]
[1778457807051,27.5,82190.76,70.5,0.11933,0.00029,4.93342]
[1778457807194,27.5,82184.23,70.5,0.11741,0.00029,4.87703]
[1778457811792,27.5,82181.55,70.5,0.11636,0.00029,4.84069]
[1778457812229,27.5,82171.82,70.5,0.11358,0.00028,4.75746]
[1778457814420,27.5,82168.01,70.5,0.11249,0.00028,4.72489]
[1778457815094,27.5,82168.01,70.5,0.11249,0.00028,4.72489]
[1778457815250,27.5,82162.52,70.5,0.11096,0.00028,4.6783]
[1778457815782,27.5,82162.52,70.5,0.11096,0.00028,4.6783]
[1778457815856,27.5,82162.52,70.5,0.11096,0.00028,4.6783]
[1778457815964,27.5,82162.52,70.5,0.11096,0.00028,4.6783]
[1778457816028,27.5,82162.52,70.5,0.11096,0.00028,4.6783]
[1778457816257,27.5,82139.98,70.5,0.10481,0.00027,4.48892]
[1778457818271,27.5,82135.42,70.5,0.10362,0.00026,4.45152]
[1778457819950,27.5,82135.12,70.5,0.10355,0.00026,4.44937]
[1778457822277,27.5,82134.17,70.5,0.10331,0.00026,4.44182]
[1778457822282,27.5,82134.17,70.5,0.10331,0.00026,4.44182]
[1778457821292,27.5,82148.03,70.5,0.10703,0.00027,4.55786]
[1778457823306,27.5,82153.87,70.5,0.10863,0.00027,4.60728]
[1778457825624,27.5,82154.26,70.5,0.10875,0.00027,4.6107]
[1778457826579,27.51,82153.18,70.5,0.10846,0.00027,4.60183]
[1778457832370,27.51,82151.0,70.5,0.10789,0.00027,4.5843]
[1778457837238,27.51,82148.12,70.5,0.10712,0.00027,4.56059]
[1778457842366,27.51,82150.33,70.5,0.10776,0.00027,4.58026]
[1778457842960,27.51,82150.33,70.5,0.10776,0.00027,4.58026]
[1778457844228,27.52,82148.69,70.5,0.10732,0.00027,4.5668]
[1778457844235,27.52,82131.31,70.5,0.10268,0.00026,4.42206]
[1778457845161,27.52,82131.31,70.5,0.10268,0.00026,4.42206]
[1778457845220,27.52,82124.02,70.5,0.10077,0.00026,4.36176]
[1778457845856,27.52,82124.02,70.5,0.10077,0.00026,4.36176]
[1778457846165,27.52,82124.02,70.5,0.10077,0.00026,4.36176]
[1778457846201,27.52,82122.97,70.5,0.10052,0.00026,4.35358]
[1778457847245,27.52,82122.97,70.5,0.10052,0.00026,4.35358]
[1778457847294,27.52,82118.02,70.5,0.09924,0.00026,4.31293]
[1778457848202,27.52,82118.02,70.5,0.09924,0.00026,4.31293]
[1778457848236,27.52,82112.01,70.5,0.09771,0.00025,4.26383]
[1778457852514,27.52,82100.61,70.5,0.09488,0.00025,4.17214]
[1778457854530,27.52,82099.33,70.5,0.09457,0.00025,4.16211]
[1778457855302,27.52,82099.33,70.5,0.09457,0.00025,4.16211]
[1778457861383,27.53,82096.86,70.5,0.09404,0.00025,4.14468]
[1778457861577,27.54,82102.3,70.5,0.0954,0.00025,4.18903]
[1778457865605,27.54,82098.1,70.5,0.0944,0.00025,4.15627]
[1778457870640,27.55,82094.69,70.5,0.09361,0.00025,4.13045]
[1778457872049,27.55,82094.69,70.5,0.09361,0.00025,4.13045]
[1778457872547,27.55,82094.56,70.5,0.09335,0.00025,4.11784]
[1778457872733,27.55,82094.56,70.5,0.09335,0.00025,4.11784]
[1778457873201,27.55,82087.78,70.5,0.09171,0.00024,4.06382]
[1778457875676,27.55,82092.55,70.5,0.09291,0.00024,4.10338]
[1778457880711,27.56,82090.09,70.5,0.09238,0.00024,4.08571]
[1778457882036,27.56,82090.09,70.5,0.09238,0.00024,4.08571]
[1778457882049,27.56,82090.09,70.5,0.09238,0.00024,4.08571]
[1778457884204,27.58,82081.09,70.5,0.09037,0.00024,4.01934]
[1778457886693,27.59,82079.54,70.5,0.09004,0.00024,4.00813]
[1778457886754,27.59,82086.27,70.5,0.09167,0.00024,4.06228]
[1778457888984,27.59,82092.23,70.5,0.09315,0.00024,4.11091]
[1778457894416,27.6,82092.13,70.5,0.09318,0.00024,4.11209]
[1778457896152,27.6,82093.29,70.5,0.09348,0.00025,4.1218]
[1778457896167,27.6,82093.29,70.5,0.09348,0.00025,4.1218]
[1778457897131,27.62,82082.35,70.5,0.09096,0.00024,4.03877]
[1778457900829,27.62,82082.16,70.5,0.09096,0.00024,4.03878]
[1778457901195,27.62,82082.16,70.5,0.09096,0.00024,4.03878]
[1778457901203,27.63,82087.81,70.5,0.09234,0.00024,4.08435]
[1778457901859,27.63,82098.19,70.5,0.0949,0.00025,4.16815]
[1778457905212,27.63,82096.78,70.5,0.09457,0.00025,4.15737]
[1778457905312,27.63,82092.42,70.5,0.0935,0.00024,4.12263]
[1778457908920,27.64,82097.1,70.5,0.0947,0.00025,4.16181]
[1778457910298,27.64,82097.1,70.5,0.0947,0.00025,4.16181]
[1778457910365,27.64,82103.09,70.5,0.0962,0.00025,4.2105]
[1778457910934,27.64,82107.99,70.5,0.09744,0.00025,4.25049]
[1778457913361,27.64,82102.5,70.5,0.09607,0.00025,4.20632]
[1778457913413,27.64,82102.5,70.5,0.09607,0.00025,4.20632]
[1778457913439,27.64,82102.5,70.5,0.09607,0.00025,4.20632]
[1778457914203,27.64,82093.29,70.5,0.0938,0.00025,4.13231]
[1778457914963,27.64,82087.06,70.5,0.09229,0.00024,4.08275]
[1778457919999,27.69,82084.69,70.5,0.09213,0.00024,4.07732]
[1778457924570,27.71,82084.58,70.5,0.09226,0.00024,4.08169]
[1778457925300,27.71,82084.58,70.5,0.09226,0.00024,4.08169]
[1778457925322,27.72,82073.36,70.5,0.08959,0.00024,3.99313]
[1778457926872,27.72,82071.91,70.5,0.08927,0.00024,3.98225]
[1778457926916,27.72,82071.91,70.5,0.08927,0.00024,3.98225]
[1778457927497,27.72,82071.26,70.5,0.08913,0.00024,3.97771]
[1778457933574,27.73,82071.87,70.5,0.08914,0.00024,3.97385]
[1778457933577,27.73,82071.87,70.5,0.08914,0.00024,3.97385]
[1778457933813,27.73,82071.87,70.5,0.08914,0.00024,3.97385]
[1778457934880,27.74,82071.95,70.5,0.08918,0.00024,3.97506]
[1778457937706,27.74,82072.8,70.5,0.08943,0.00024,3.98349]
[1778457938132,27.74,82081.46,70.5,0.09151,0.00024,4.05256]
[1778457940542,27.75,82080.28,70.5,0.09125,0.00024,4.04411]
[1778457941159,27.75,82089.59,70.5,0.09352,0.00024,4.11872]
[1778457943813,27.75,82091.94,70.5,0.09412,0.00025,4.13823]
[1778457944181,27.75,82100.18,70.5,0.09617,0.00025,4.20478]
[1778457947377,27.76,82109.39,70.5,0.0985,0.00025,4.27991]
[1778457949219,27.76,82099.98,70.5,0.09614,0.00025,4.20402]
[1778457951433,27.76,82091.41,70.5,0.09404,0.00025,4.13567]
[1778457956269,27.77,82086.38,70.5,0.09287,0.00024,4.09717]
[1778457958305,27.77,82084.19,70.5,0.09235,0.00024,4.08011]
[1778457962425,27.77,82084.26,70.5,0.09241,0.00024,4.08233]
[1778457963321,27.78,82077.92,70.5,0.09092,0.00024,4.03286]
[1778457964328,27.78,82072.85,70.5,0.08972,0.00024,3.99331]
[1778457966187,27.78,82072.96,70.5,0.08977,0.00024,3.99472]
[1778457967540,27.78,82072.7,70.5,0.08974,0.00024,3.99376]
[1778457967630,27.78,82072.7,70.5,0.08974,0.00024,3.99376]
[1778457967649,27.78,82072.7,70.5,0.08974,0.00024,3.99376]
[1778457967677,27.78,82072.7,70.5,0.08974,0.00024,3.99376]
[1778457967705,27.78,82072.7,70.5,0.08974,0.00024,3.99376]
[1778457967929,27.78,82072.7,70.5,0.08974,0.00024,3.99376]
[1778457968367,27.79,82064.03,70.5,0.08772,0.00023,3.92627]
[1778457968721,27.79,82064.03,70.5,0.08772,0.00023,3.92627]
[1778457969250,27.79,82064.03,70.5,0.08772,0.00023,3.92627]
[1778457969364,27.79,82068.78,70.5,0.08884,0.00023,3.96383]
[1778457972591,27.79,82066.33,70.5,0.08832,0.00023,3.94636]
[1778457972800,27.79,82066.33,70.5,0.08832,0.00023,3.94636]
[1778457972948,27.79,82066.33,70.5,0.08832,0.00023,3.94636]
[1778457973016,27.79,82066.33,70.5,0.08832,0.00023,3.94636]
[1778457973176,27.79,82066.33,70.5,0.08832,0.00023,3.94636]
[1778457973395,27.8,82059.02,70.5,0.08664,0.00023,3.88991]
[1778457978433,27.81,82056.84,70.5,0.08625,0.00023,3.87659]
[1778457981998,27.82,82053.87,70.5,0.08563,0.00023,3.85574]
[1778457982262,27.82,82053.87,70.5,0.08563,0.00023,3.85574]
[1778457987852,27.84,82049.81,70.5,0.08485,0.00023,3.82899]
[1778457988154,27.84,82039.45,70.5,0.08255,0.00022,3.75039]
[1778457988720,27.84,82039.45,70.5,0.08255,0.00022,3.75039]
[1778457988820,27.84,82034.69,70.5,0.0815,0.00022,3.71413]
[1778457989487,27.84,82034.69,70.5,0.0815,0.00022,3.71413]
[1778457990223,27.84,82034.69,70.5,0.0815,0.00022,3.71413]
[1778457990240,27.85,82030.03,70.5,0.08052,0.00022,3.68017]
[1778457992281,27.85,82031.59,70.5,0.08089,0.00022,3.69298]
[1778457993388,27.86,82027.37,70.5,0.0798,0.00022,3.65129]
[1778457994065,27.86,82023.02,70.5,0.07888,0.00021,3.61938]
[1778457998573,27.87,82015.52,70.5,0.07738,0.00021,3.56666]
[1778458000469,27.87,82015.52,70.5,0.07738,0.00021,3.56666]
[1778458000475,27.88,82011.56,70.5,0.0766,0.00021,3.53904]
[1778458001923,27.88,82009.73,70.5,0.07622,0.00021,3.52548]
[1778458001952,27.88,82001.47,70.5,0.07453,0.00021,3.46563]
[1778458003265,27.88,82001.47,70.5,0.07453,0.00021,3.46563]
[1778458003358,27.89,82001.08,70.5,0.07448,0.00021,3.46381]
[1778458003608,27.89,82005.77,70.5,0.07545,0.00021,3.49828]
[1778458008644,27.9,82004.29,70.5,0.07521,0.00021,3.48978]
[1778458013682,27.91,81999.25,70.5,0.07425,0.0002,3.45537]
[1778458018082,27.93,82000.79,70.5,0.07476,0.00021,3.47357]
[1778458020295,27.95,81999.8,70.5,0.0747,0.00021,3.47143]
[1778458020639,27.99,82000.28,70.5,0.07508,0.00021,3.48495]
[1778458020641,27.99,82000.28,70.5,0.07508,0.00021,3.48495]
[1778458020730,27.99,82002.58,70.5,0.07555,0.00021,3.50182]
[1778458022929,28.0,82003.3,70.5,0.07578,0.00021,3.50965]
[1778458028458,28.02,82007.9,70.5,0.07685,0.00021,3.54758]
[1778458029793,28.03,82000.39,70.5,0.07536,0.00021,3.49497]
[1778458031152,28.03,82000.39,70.5,0.07536,0.00021,3.49497]
[1778458032665,28.03,81999.18,70.5,0.07517,0.00021,3.48796]
[1778458032814,28.04,81998.69,70.5,0.07509,0.00021,3.48532]
[1778458033821,28.04,81992.62,70.5,0.07387,0.0002,3.44154]
[1778458038340,28.04,81996.65,70.5,0.07473,0.0002,3.47245]
[1778458040742,28.05,81998.13,70.5,0.07508,0.00021,3.48477]
[1778458043724,28.06,81997.35,70.5,0.07497,0.00021,3.48101]
[1778458043891,28.06,81990.5,70.5,0.07358,0.0002,3.43117]
[1778458046927,28.06,81990.75,70.5,0.07367,0.0002,3.43462]
[1778458051306,28.07,81990.28,70.5,0.07364,0.0002,3.43344]
[1778458053313,28.08,81984.75,70.5,0.07235,0.0002,3.38338]
[1778458059052,28.09,81981.86,70.5,0.07188,0.0002,3.36647]
[1778458059119,28.12,81973.3,70.5,0.07038,0.0002,3.31192]
[1778458063024,28.23,81981.25,70.5,0.07276,0.0002,3.39804]
[1778458068059,28.24,81980.32,70.5,0.07266,0.0002,3.3944]
[1778458069066,28.25,81987.08,70.5,0.07403,0.0002,3.44362]
[1778458072088,28.25,81992.15,70.5,0.07511,0.0002,3.48182]
[1778458076123,28.26,81985.0,70.5,0.07371,0.0002,3.43196]
[1778458079144,28.27,81978.7,70.5,0.0725,0.0002,3.38842]
[1778458082672,28.27,81978.61,70.5,0.07253,0.0002,3.38958]
[1778458082680,28.27,81978.61,70.5,0.07253,0.0002,3.38958]
[1778458082919,28.27,81978.61,70.5,0.07253,0.0002,3.38958]
[1778458082930,28.27,81978.61,70.5,0.07253,0.0002,3.38958]
[1778458083172,28.28,81970.06,70.5,0.07086,0.0002,3.32926]
[1778458084179,28.28,81964.71,70.5,0.06984,0.00019,3.29201]
[1778458087200,28.35,81959.05,70.5,0.06925,0.00019,3.27037]
[1778458089214,28.37,81964.74,70.5,0.07053,0.00019,3.3171]
[1778458091228,28.38,81971.46,70.5,0.07187,0.0002,3.36573]
[1778458096263,28.39,81978.17,70.5,0.07326,0.0002,3.4157]
[1778458097941,28.39,81978.17,70.5,0.07326,0.0002,3.4157]
[1778458098277,28.39,81989.54,70.5,0.07558,0.0002,3.49831]
[1778458103312,28.4,81992.6,70.5,0.07623,0.00021,3.52167]
[1778458104644,28.4,81992.93,70.5,0.07631,0.00021,3.52428]
[1778458107910,28.4,81992.99,70.5,0.07634,0.00021,3.52537]
[1778458108044,28.4,81992.99,70.5,0.07634,0.00021,3.52537]
[1778458108349,28.4,81998.31,70.5,0.07745,0.00021,3.56436]
[1778458108912,28.4,81998.31,70.5,0.07745,0.00021,3.56436]
[1778458108919,28.4,81998.31,70.5,0.07745,0.00021,3.56436]
[1778458109357,28.4,82005.61,70.5,0.07899,0.00021,3.61856]
[1778458110292,28.4,82005.61,70.5,0.07899,0.00021,3.61856]
[1778458110365,28.4,82007.96,70.5,0.07951,0.00021,3.63644]
[1778458111360,28.4,82007.96,70.5,0.07951,0.00021,3.63644]
[1778458111459,28.4,82012.21,70.5,0.08019,0.00021,3.65635]
[1778458112379,28.41,82018.73,70.5,0.0816,0.00022,3.70528]
[1778458114463,28.41,82023.92,70.5,0.08276,0.00022,3.74488]
[1778458114943,28.41,82023.92,70.5,0.08276,0.00022,3.74488]
[1778458115210,28.41,82023.92,70.5,0.08276,0.00022,3.74488]
[1778458115400,28.41,82034.96,70.5,0.08521,0.00022,3.82837]
[1778458117502,28.41,82036.85,70.5,0.08565,0.00022,3.84338]
[1778458119428,28.42,82029.03,70.5,0.08394,0.00022,3.78535]
[1778458119796,28.42,82029.03,70.5,0.08394,0.00022,3.78535]
[1778458121614,28.42,82030.26,70.5,0.08423,0.00022,3.7952]
[1778458125766,28.42,82034.61,70.5,0.08523,0.00022,3.82916]
[1778458126477,28.43,82039.55,70.5,0.08635,0.00023,3.86685]
[1778458131512,28.43,82043.71,70.5,0.08731,0.00023,3.89929]
[1778458131635,28.43,82043.71,70.5,0.08731,0.00023,3.89929]
[1778458137556,28.43,82042.26,70.5,0.08701,0.00023,3.88906]
[1778458142591,28.43,82044.76,70.5,0.0876,0.00023,3.90878]
[1778458143598,28.43,82033.76,70.5,0.08512,0.00022,3.82533]
[1778458144617,28.44,82027.92,70.5,0.08383,0.00022,3.78155]
[1778458145025,28.44,82027.92,70.5,0.08383,0.00022,3.78155]
[1778458145615,28.44,82019.1,70.5,0.08191,0.00022,3.71583]
[1778458147629,28.44,82014.63,70.5,0.08094,0.00021,3.68244]
[1778458152664,28.44,82012.48,70.5,0.08048,0.00021,3.66652]
[1778458157767,28.44,82012.26,70.5,0.08044,0.00021,3.66493]
[1778458157975,28.44,82007.08,70.5,0.07934,0.00021,3.62669]
[1778458158706,28.44,81996.21,70.5,0.07706,0.00021,3.54713]
[1778458163696,28.44,81992.21,70.5,0.07626,0.00021,3.51892]
[1778458164541,28.44,81992.21,70.5,0.07626,0.00021,3.51892]
[1778458165310,28.44,81992.71,70.5,0.07638,0.00021,3.52302]
[1778458167771,28.44,81999.4,70.5,0.07778,0.00021,3.57241]
[1778458168742,28.44,81999.4,70.5,0.07778,0.00021,3.57241]
[1778458169313,28.44,81999.4,70.5,0.07778,0.00021,3.57241]
[1778458173214,28.45,82001.95,70.5,0.07811,0.00021,3.5801]
[1778458175419,28.45,82001.1,70.5,0.07794,0.00021,3.57416]
[1778458178848,28.45,81996.43,70.5,0.07699,0.00021,3.5409]
[1778458182565,28.45,81989.33,70.5,0.07556,0.0002,3.49027]
[1778458183884,28.46,81984.03,70.5,0.07449,0.0002,3.45236]
[1778458185897,28.46,81989.6,70.5,0.07564,0.0002,3.49314]
[1778458187911,28.46,81995.86,70.5,0.07694,0.00021,3.53915]
[1778458188918,28.46,81989.66,70.5,0.07568,0.0002,3.49442]
[1778458193953,28.47,81985.83,70.5,0.07493,0.0002,3.46813]
[1778458197512,28.47,81984.86,70.5,0.07475,0.0002,3.46176]
[1778458197541,28.47,81977.59,70.5,0.07331,0.0002,3.4103]
[1778458198798,28.47,81975.72,70.5,0.07294,0.0002,3.39697]
[1778458198865,28.47,81975.72,70.5,0.07294,0.0002,3.39697]
[1778458198906,28.47,81975.72,70.5,0.07294,0.0002,3.39697]
[1778458198913,28.47,81975.72,70.5,0.07294,0.0002,3.39697]
[1778458199070,28.47,81970.17,70.5,0.07186,0.0002,3.35798]
[1778458200599,28.47,81970.17,70.5,0.07186,0.0002,3.35798]
[1778458200606,28.47,81970.17,70.5,0.07186,0.0002,3.35798]
[1778458200616,28.47,81970.17,70.5,0.07186,0.0002,3.35798]
[1778458201002,28.48,81976.85,70.5,0.0732,0.0002,3.4061]
[1778458202014,28.48,81984.54,70.5,0.07475,0.0002,3.4615]
[1778458203037,28.48,81984.54,70.5,0.07475,0.0002,3.4615]
[1778458203886,28.48,81983.14,70.5,0.07448,0.0002,3.45181]
[1778458209058,28.48,81982.19,70.5,0.07431,0.0002,3.44588]
[1778458214018,28.48,81984.16,70.5,0.07473,0.0002,3.46077]
[1778458219129,28.49,81988.45,70.5,0.07561,0.0002,3.49219]
[1778458222285,28.49,81988.5,70.5,0.07563,0.0002,3.49271]
[1778458222603,28.49,81988.5,70.5,0.07563,0.0002,3.49271]
[1778458223157,28.49,81993.85,70.5,0.07673,0.00021,3.53157]
[1778458228192,28.49,81993.9,70.5,0.07674,0.00021,3.53201]
[1778458231805,28.49,81993.95,70.5,0.07653,0.00021,3.52097]
[1778458232220,28.49,81988.41,70.5,0.0754,0.0002,3.48094]
[1778458236248,28.49,81982.4,70.5,0.07419,0.0002,3.43815]
[1778458239498,28.49,81981.0,70.5,0.07392,0.0002,3.42846]
[1778458239547,28.49,81981.02,70.5,0.07393,0.0002,3.42878]
[1778458240220,28.49,81981.02,70.5,0.07393,0.0002,3.42878]
[1778458240276,28.5,81980.17,70.5,0.07378,0.0002,3.42353]
[1778458245311,28.5,81981.86,70.5,0.07415,0.0002,3.43658]
[1778458247879,28.5,81983.37,70.5,0.07446,0.0002,3.44772]
[1778458251170,28.5,81984.34,70.5,0.07467,0.0002,3.45513]
[1778458256390,28.51,81983.63,70.5,0.07455,0.0002,3.45085]
[1778458257008,28.51,81983.63,70.5,0.07455,0.0002,3.45085]
[1778458257213,28.51,81983.63,70.5,0.07455,0.0002,3.45085]
[1778458257397,28.51,81988.42,70.5,0.07553,0.0002,3.48543]
[1778458259741,28.51,81991.82,70.5,0.07622,0.00021,3.51008]
[1778458259842,28.51,81991.28,70.5,0.07612,0.00021,3.50621]
[1778458265454,28.52,81989.41,70.5,0.07582,0.0002,3.49592]
[1778458270489,28.53,81989.74,70.5,0.07597,0.0002,3.50098]
[1778458271159,28.53,81989.74,70.5,0.07597,0.0002,3.50098]
[1778458271496,28.53,81985.34,70.5,0.07509,0.0002,3.46982]
[1778458273708,28.53,81982.73,70.5,0.07456,0.0002,3.45119]
[1778458273727,28.53,81975.29,70.5,0.07308,0.0002,3.3982]
[1778458274081,28.53,81975.29,70.5,0.07308,0.0002,3.3982]
[1778458274385,28.53,81975.29,70.5,0.07308,0.0002,3.3982]
[1778458274517,28.54,81975.1,70.5,0.07306,0.0002,3.39755]
[1778458279384,28.54,81972.85,70.5,0.07264,0.0002,3.38248]
[1778458282113,28.54,81973.02,70.5,0.07269,0.0002,3.38437]
[1778458283392,28.54,81973.01,70.5,0.0727,0.0002,3.38453]
[1778458284045,28.54,81976.22,70.5,0.07334,0.0002,3.40755]
[1778458284775,28.54,81994.18,70.5,0.07699,0.00021,3.53681]
[1778458284839,28.54,81994.18,70.5,0.07699,0.00021,3.53681]
[1778458284969,28.54,81994.18,70.5,0.07699,0.00021,3.53681]
[1778458285732,28.54,81994.18,70.5,0.07699,0.00021,3.53681]
[1778458285767,28.54,81994.18,70.5,0.07699,0.00021,3.53681]
[1778458285760,28.55,82009.21,70.5,0.08015,0.00021,3.64717]
[1778458286604,28.55,82014.48,70.5,0.08131,0.00022,3.68704]
[1778458287494,28.55,82014.48,70.5,0.08131,0.00022,3.68704]
[1778458287611,28.55,82014.16,70.5,0.08126,0.00022,3.68554]
[1778458292646,28.56,82012.96,70.5,0.08082,0.00021,3.66626]
[1778458297681,28.56,82010.77,70.5,0.08039,0.00021,3.65146]
[1778458297802,28.56,82010.77,70.5,0.08039,0.00021,3.65146]
[1778458299694,28.56,82010.77,70.5,0.08039,0.00021,3.65146]
[1778458301134,28.57,82010.36,70.5,0.08032,0.00021,3.649]
[1778458301186,28.57,82010.36,70.5,0.08032,0.00021,3.649]
[1778458302784,28.57,82008.18,70.5,0.07987,0.00021,3.63351]
[1778458309765,28.58,82005.93,70.5,0.07947,0.00021,3.6196]
[1778458314802,28.58,82009.01,70.5,0.08017,0.00021,3.64377]
[1778458319836,28.59,82005.92,70.5,0.07955,0.00021,3.62251]
[1778458323412,28.6,82010.16,70.5,0.08049,0.00021,3.65488]
[1778458328903,28.6,82006.9,70.5,0.07984,0.00021,3.63233]
[1778458333939,28.61,82004.57,70.5,0.07939,0.00021,3.61678]
[1778458336486,28.61,82002.68,70.5,0.079,0.00021,3.60328]
[1778458336551,28.61,81997.24,70.5,0.07788,0.00021,3.56438]
[1778458338067,28.61,81996.64,70.5,0.07776,0.00021,3.56002]
[1778458338238,28.61,81996.64,70.5,0.07776,0.00021,3.56002]
[1778458338562,28.61,81990.87,70.5,0.07656,0.00021,3.51815]
[1778458339412,28.61,81990.87,70.5,0.07656,0.00021,3.51815]
[1778458339461,28.61,81984.39,70.5,0.07524,0.0002,3.47157]
[1778458340581,28.61,81984.39,70.5,0.07524,0.0002,3.47157]
[1778458341462,28.61,81980.46,70.5,0.07445,0.0002,3.44356]
[1778458346788,28.61,81980.72,70.5,0.07452,0.0002,3.44575]
[1778458346789,28.61,81980.72,70.5,0.07452,0.0002,3.44575]
[1778458347765,28.62,81985.62,70.5,0.07553,0.0002,3.48172]
[1778458349180,28.62,81987.42,70.5,0.0759,0.0002,3.49467]
[1778458349730,28.62,81987.42,70.5,0.0759,0.0002,3.49467]
[1778458349831,28.62,81983.15,70.5,0.07506,0.0002,3.46507]
[1778458350589,28.62,81978.08,70.5,0.07404,0.0002,3.42893]
[1778458351058,28.62,81975.03,70.5,0.07322,0.0002,3.39589]
[1778458352982,28.62,81975.36,70.5,0.07329,0.0002,3.39837]
[1778458352986,28.62,81975.36,70.5,0.07329,0.0002,3.39837]
[1778458353732,28.62,81975.36,70.5,0.07329,0.0002,3.39837]
[1778458353875,28.62,81961.12,70.5,0.07051,0.00019,3.29851]
[1778458354080,28.62,81948.54,70.5,0.06811,0.00019,3.21129]
[1778458359115,28.63,81945.63,70.5,0.06763,0.00019,3.19368]
[1778458363143,28.64,81939.71,70.5,0.06658,0.00018,3.15525]
[1778458363994,28.64,81939.71,70.5,0.06658,0.00018,3.15525]
[1778458369185,28.65,81934.82,70.5,0.06578,0.00018,3.12544]
[1778458374589,28.67,81936.67,70.5,0.0662,0.00018,3.14091]
[1778458380262,28.68,81933.97,70.5,0.06581,0.00018,3.12671]
[1778458380894,28.68,81933.97,70.5,0.06581,0.00018,3.12671]
[1778458385901,28.69,81929.2,70.5,0.06503,0.00018,3.09755]
[1778458385940,28.69,81929.2,70.5,0.06503,0.00018,3.09755]
[1778458391340,28.71,81931.38,70.5,0.06553,0.00018,3.11609]
[1778458395963,28.72,81932.49,70.5,0.0658,0.00018,3.126]
[1778458400553,28.73,81927.68,70.5,0.06499,0.00018,3.09608]
[1778458400623,28.73,81927.68,70.5,0.06499,0.00018,3.09608]
[1778458401141,28.73,81925.88,70.5,0.06468,0.00018,3.08465]
[1778458401412,28.74,81917.0,70.5,0.06312,0.00018,3.0261]
[1778458403425,28.74,81924.98,70.5,0.06458,0.00018,3.08077]
[1778458408460,28.75,81925.81,70.5,0.06482,0.00018,3.08964]
[1778458408923,28.75,81925.81,70.5,0.06482,0.00018,3.08964]
[1778458414503,28.77,81928.53,70.5,0.06521,0.00018,3.10071]
[1778458419538,28.78,81925.44,70.5,0.06473,0.00018,3.08311]
[1778458424573,28.8,81921.52,70.5,0.06412,0.00018,3.06024]
[1778458425095,28.8,81921.52,70.5,0.06412,0.00018,3.06024]
[1778458427090,28.8,81915.63,70.5,0.06311,0.00018,3.02254]
[1778458430615,28.81,81921.65,70.5,0.06426,0.00018,3.06542]
[1778458434893,28.82,81917.16,70.5,0.06353,0.00018,3.03839]
[1778458436213,28.83,81916.76,70.5,0.06348,0.00018,3.03647]
[1778458436657,28.83,81910.3,70.5,0.06237,0.00017,2.99455]
[1778458441695,28.85,81907.91,70.5,0.06206,0.00017,2.98291]
[1778458446730,28.86,81909.24,70.5,0.0624,0.00017,2.99567]
[1778458449060,28.87,81910.36,70.5,0.06264,0.00017,3.00461]
[1778458454444,28.89,81906.41,70.5,0.06205,0.00017,2.98266]
[1778458455797,28.89,81900.58,70.5,0.06109,0.00017,2.94625]
[1778458459646,28.9,81897.16,70.5,0.06058,0.00017,2.92672]
[1778458463851,28.92,81890.37,70.5,0.05955,0.00017,2.88746]
[1778458468886,28.98,81892.67,70.5,0.06028,0.00017,2.91524]
[1778458471470,28.98,81891.32,70.5,0.0601,0.00017,2.90835]
[1778458471917,28.99,81900.73,70.5,0.06152,0.00017,2.95934]
[1778458472924,28.99,81892.18,70.5,0.06009,0.00017,2.9049]
[1778458474775,28.99,81891.93,70.5,0.06007,0.00017,2.9042]
[1778458475721,29.0,81889.71,70.5,0.05972,0.00017,2.89087]
[1778458477893,29.04,81887.4,70.5,0.05961,0.00017,2.88651]
[1778458479365,29.05,81885.86,70.5,0.0594,0.00017,2.87854]
[1778458479619,29.05,81885.86,70.5,0.0594,0.00017,2.87854]
[1778458481872,29.09,81879.7,70.5,0.05865,0.00017,2.84968]
[1778458485226,29.14,81887.9,70.5,0.06032,0.00017,2.9137]
[1778458488780,29.19,81882.06,70.5,0.05967,0.00017,2.88867]
[1778458493077,29.2,81875.67,70.5,0.0587,0.00016,2.85173]
[1778458496051,29.21,81874.95,70.5,0.05864,0.00016,2.84912]
[1778458498387,29.22,81869.08,70.5,0.05773,0.00016,2.81417]
[1778458498415,29.23,81871.29,70.5,0.05814,0.00016,2.83004]
[1778458500460,29.23,81871.37,70.5,0.05816,0.00016,2.83098]
[1778458500464,29.23,81871.37,70.5,0.05816,0.00016,2.83098]
[1778458500560,29.23,81871.54,70.5,0.0582,0.00016,2.83249]
[1778458501904,29.23,81871.54,70.5,0.0582,0.00016,2.83249]
[1778458501996,29.24,81870.32,70.5,0.05803,0.00016,2.82584]
[1778458502143,29.24,81862.51,70.5,0.05677,0.00016,2.7771]
[1778458505498,29.24,81858.94,70.5,0.05623,0.00016,2.7561]
[1778458505511,29.24,81858.94,70.5,0.05623,0.00016,2.7561]
[1778458505592,29.25,81855.08,70.5,0.05565,0.00016,2.73348]
[1778458506366,29.25,81855.08,70.5,0.05565,0.00016,2.73348]
[1778458506381,29.25,81855.08,70.5,0.05565,0.00016,2.73348]
[1778458506480,29.25,81855.08,70.5,0.05565,0.00016,2.73348]
[1778458506773,29.25,81855.08,70.5,0.05565,0.00016,2.73348]
[1778458506874,29.25,81861.38,70.5,0.05667,0.00016,2.77345]
[1778458507349,29.25,81856.66,70.5,0.05592,0.00016,2.74428]
[1778458508185,29.25,81851.65,70.5,0.05515,0.00016,2.71411]
[1778458512971,29.27,81858.85,70.5,0.05637,0.00016,2.76156]
[1778458516054,29.27,81851.67,70.5,0.05528,0.00016,2.71902]
[1778458516244,29.27,81846.95,70.5,0.05454,0.00016,2.69022]
[1778458520273,29.28,81840.86,70.5,0.05367,0.00015,2.656]
[1778458521922,29.28,81840.86,70.5,0.05367,0.00015,2.656]
[1778458521983,29.28,81840.86,70.5,0.05367,0.00015,2.656]
[1778458522022,29.28,81840.86,70.5,0.05367,0.00015,2.656]
[1778458522065,29.29,81830.6,70.5,0.05215,0.00015,2.59596]
[1778458522122,29.29,81830.6,70.5,0.05215,0.00015,2.59596]
[1778458523105,29.29,81806.13,70.5,0.04861,0.00014,2.4538]
[1778458524115,29.29,81806.13,70.5,0.04861,0.00014,2.4538]
[1778458524131,29.3,81802.4,70.5,0.04811,0.00014,2.43349]
[1778458524148,29.3,81802.4,70.5,0.04811,0.00014,2.43349]
[1778458526084,29.3,81798.1,70.5,0.04754,0.00014,2.4101]
[1778458525659,29.31,81788.69,70.5,0.04627,0.00014,2.3582]
[1778458527002,29.31,81793.88,70.5,0.04699,0.00014,2.38768]
[1778458528131,29.31,81793.88,70.5,0.04699,0.00014,2.38768]
[1778458530215,29.31,81789.38,70.5,0.04639,0.00014,2.36295]
[1778458534252,29.32,81788.01,70.5,0.04606,0.00014,2.34686]
[1778458537277,29.32,81791.14,70.5,0.04651,0.00014,2.36539]
[1778458538247,29.32,81787.47,70.5,0.04602,0.00014,2.34518]
[1778458540424,29.33,81778.9,70.5,0.04489,0.00013,2.29873]
[1778458542605,29.33,81775.11,70.5,0.0444,0.00013,2.27829]
[1778458546018,29.34,81758.44,70.5,0.0423,0.00013,2.19051]
[1778458546466,29.34,81746.41,70.5,0.0408,0.00012,2.12705]
[1778458549668,29.35,81750.13,70.5,0.04131,0.00012,2.14849]
[1778458549675,29.35,81750.13,70.5,0.04131,0.00012,2.14849]
[1778458549712,29.35,81750.13,70.5,0.04131,0.00012,2.14849]
[1778458549743,29.35,81744.81,70.5,0.04067,0.00012,2.12129]
[1778458551971,29.35,81742.59,70.5,0.04041,0.00012,2.11043]
[1778458552040,29.35,81742.59,70.5,0.04041,0.00012,2.11043]
[1778458557547,29.38,81744.61,70.5,0.04078,0.00012,2.126]
[1778458562582,29.39,81740.39,70.5,0.04035,0.00012,2.10762]
[1778458563589,29.4,81734.72,70.5,0.03968,0.00012,2.0791]
[1778458568017,29.41,81738.92,70.5,0.04024,0.00012,2.10304]
[1778458568160,29.41,81738.92,70.5,0.04024,0.00012,2.10304]
[1778458568786,29.41,81739.67,70.5,0.04035,0.00012,2.10765]
[1778458569792,29.41,81738.85,70.5,0.04027,0.00012,2.10413]
[1778458570048,29.41,81738.85,70.5,0.04027,0.00012,2.10413]
[1778458570117,29.42,81733.77,70.5,0.03967,0.00012,2.07868]
[1778458570365,29.42,81733.77,70.5,0.03967,0.00012,2.07868]
[1778458572271,29.42,81731.46,70.5,0.03943,0.00012,2.06843]
[1778458573802,29.43,81732.35,70.5,0.03956,0.00012,2.07376]
[1778458574666,29.43,81742.84,70.5,0.04086,0.00012,2.12947]
[1778458576687,29.44,81748.18,70.5,0.04155,0.00012,2.15877]
[1778458578699,29.45,81756.4,70.5,0.04262,0.00013,2.20355]
[1778458579243,29.45,81756.4,70.5,0.04262,0.00013,2.20355]
[1778458581031,29.45,81765.72,70.5,0.04384,0.00013,2.25473]
[1778458581720,29.45,81780.21,70.5,0.04576,0.00013,2.33448]
[1778458582385,29.45,81780.21,70.5,0.04576,0.00013,2.33448]
[1778458583028,29.45,81780.21,70.5,0.04576,0.00013,2.33448]
[1778458583114,29.46,81789.42,70.5,0.04702,0.00014,2.38615]
[1778458583475,29.46,81789.42,70.5,0.04702,0.00014,2.38615]
[1778458583547,29.46,81789.42,70.5,0.04702,0.00014,2.38615]
[1778458583864,29.46,81789.42,70.5,0.04702,0.00014,2.38615]
[1778458584573,29.46,81784.93,70.5,0.04643,0.00014,2.36216]
[1778458584743,29.47,81790.17,70.5,0.04718,0.00014,2.39265]
[1778458585424,29.47,81790.17,70.5,0.04718,0.00014,2.39265]
[1778458585535,29.47,81790.17,70.5,0.04718,0.00014,2.39265]
[1778458585609,29.47,81790.17,70.5,0.04718,0.00014,2.39265]
[1778458585750,29.47,81781.87,70.5,0.04608,0.00013,2.34766]
[1778458586761,29.47,81761.03,70.5,0.04335,0.00013,2.23417]
[1778458588662,29.47,81765.2,70.5,0.0439,0.00013,2.25715]
[1778458588771,29.48,81774.84,70.5,0.04517,0.00013,2.31016]
[1778458589336,29.48,81774.84,70.5,0.04517,0.00013,2.31016]
[1778458589778,29.48,81779.42,70.5,0.04579,0.00013,2.33578]
[1778458591091,29.48,81779.42,70.5,0.04579,0.00013,2.33578]
[1778458591192,29.48,81781.15,70.5,0.04586,0.00013,2.33596]
[1778458592803,29.49,81775.63,70.5,0.04518,0.00013,2.30792]
[1778458593710,29.49,81775.63,70.5,0.04518,0.00013,2.30792]
[1778458594178,29.49,81775.63,70.5,0.04518,0.00013,2.30792]
[1778458593812,29.5,81777.85,70.5,0.0455,0.00013,2.32136]
[1778458594818,29.5,81787.55,70.5,0.04685,0.00014,2.3764]
[1778458595937,29.51,81792.88,70.5,0.04761,0.00014,2.40745]
[1778458596931,29.51,81792.88,70.5,0.04761,0.00014,2.40745]
[1778458597044,29.51,81786.06,70.5,0.0467,0.00014,2.37027]
[1778458597990,29.51,81786.06,70.5,0.0467,0.00014,2.37027]
[1778458598846,29.51,81777.41,70.5,0.04554,0.00013,2.3229]
[1778458601665,29.52,81777.52,70.5,0.04557,0.00013,2.3242]
[1778458601959,29.52,81777.52,70.5,0.04557,0.00013,2.3242]
[1778458602021,29.52,81784.99,70.5,0.04659,0.00014,2.36594]
[1778458602885,29.52,81784.99,70.5,0.04659,0.00014,2.36594]
[1778458602910,29.52,81787.28,70.5,0.04691,0.00014,2.379]
[1778458607917,29.54,81792.03,70.5,0.0477,0.00014,2.41125]
[1778458608924,29.55,81797.81,70.5,0.04853,0.00014,2.44503]
[1778458610557,29.55,81794.41,70.5,0.04808,0.00014,2.42676]
[1778458610938,29.6,81796.21,70.5,0.04859,0.00014,2.4472]
[1778458611497,29.6,81796.21,70.5,0.04859,0.00014,2.4472]
[1778458612639,29.6,81797.21,70.5,0.04876,0.00014,2.45425]
[1778458612764,29.6,81797.21,70.5,0.04876,0.00014,2.45425]
[1778458612902,29.6,81797.21,70.5,0.04876,0.00014,2.45425]
[1778458612959,29.61,81797.86,70.5,0.04889,0.00014,2.45932]
[1778458616985,29.63,81791.91,70.5,0.04815,0.00014,2.42953]
[1778458618518,29.63,81796.59,70.5,0.04883,0.00014,2.45707]
[1778458618999,29.64,81803.11,70.5,0.04978,0.00014,2.4953]
[1778458620139,29.64,81803.11,70.5,0.04978,0.00014,2.4953]
[1778458620216,29.64,81809.77,70.5,0.05077,0.00015,2.53511]
[1778458620245,29.64,81809.77,70.5,0.05077,0.00015,2.53511]
[1778458620727,29.64,81809.77,70.5,0.05077,0.00015,2.53511]
[1778458621016,29.7,81823.24,70.5,0.05311,0.00015,2.62776]
[1778458621355,29.7,81823.24,70.5,0.05311,0.00015,2.62776]
[1778458621368,29.7,81823.24,70.5,0.05311,0.00015,2.62776]
[1778458622243,29.71,81838.44,70.5,0.05546,0.00016,2.71988]
[1778458624037,29.72,81823.71,70.5,0.05327,0.00015,2.63391]
[1778458624250,29.72,81823.71,70.5,0.05327,0.00015,2.63391]
[1778458626265,29.73,81826.78,70.5,0.05379,0.00015,2.65455]
[1778458626267,29.73,81826.78,70.5,0.05379,0.00015,2.65455]
[1778458627269,29.73,81830.5,70.5,0.05439,0.00015,2.67793]
[1778458630491,29.75,81827.4,70.5,0.054,0.00015,2.66289]
[1778458631086,29.75,81824.43,70.5,0.05358,0.00015,2.64641]
[1778458631903,29.75,81824.43,70.5,0.05358,0.00015,2.64641]
[1778458633876,29.76,81820.05,70.5,0.05296,0.00015,2.62182]
[1778458637417,29.77,81819.73,70.5,0.05298,0.00015,2.62273]
[1778458637427,29.77,81819.73,70.5,0.05298,0.00015,2.62273]
[1778458637886,29.77,81819.73,70.5,0.05298,0.00015,2.62273]
[1778458637896,29.77,81819.73,70.5,0.05298,0.00015,2.62273]
[1778458637993,29.77,81819.73,70.5,0.05298,0.00015,2.62273]
[1778458638034,29.77,81819.73,70.5,0.05298,0.00015,2.62273]
[1778458638399,29.77,81819.73,70.5,0.05298,0.00015,2.62273]
[1778458638435,29.77,81819.73,70.5,0.05298,0.00015,2.62273]
[1778458638142,29.77,81812.32,70.5,0.0519,0.00015,2.57995]
[1778458638455,29.77,81812.32,70.5,0.0519,0.00015,2.57995]
[1778458638625,29.77,81812.32,70.5,0.0519,0.00015,2.57995]
[1778458638738,29.77,81812.32,70.5,0.0519,0.00015,2.57995]
[1778458638850,29.77,81812.32,70.5,0.0519,0.00015,2.57995]
[1778458639143,29.77,81806.59,70.5,0.05107,0.00015,2.54655]
[1778458640101,29.77,81806.59,70.5,0.05107,0.00015,2.54655]
[1778458640154,29.78,81814.21,70.5,0.05221,0.00015,2.59227]
[1778458640806,29.78,81814.21,70.5,0.05221,0.00015,2.59227]
[1778458641161,29.78,81817.36,70.5,0.0527,0.00015,2.61149]
[1778458641748,29.78,81817.36,70.5,0.0527,0.00015,2.61149]
[1778458641977,29.78,81817.36,70.5,0.0527,0.00015,2.61149]
[1778458642005,29.78,81817.36,70.5,0.0527,0.00015,2.61149]
[1778458642169,29.83,81775.49,70.5,0.04706,0.00014,2.38463]
[1778458642698,29.83,81775.49,70.5,0.04706,0.00014,2.38463]
[1778458642705,29.83,81775.49,70.5,0.04706,0.00014,2.38463]
[1778458642767,29.83,81775.49,70.5,0.04706,0.00014,2.38463]
[1778458643027,29.83,81775.49,70.5,0.04706,0.00014,2.38463]
[1778458643046,29.83,81775.49,70.5,0.04706,0.00014,2.38463]
[1778458643176,29.84,81761.37,70.5,0.04519,0.00013,2.30794]
[1778458643885,29.84,81761.37,70.5,0.04519,0.00013,2.30794]
[1778458644896,29.84,81757.17,70.5,0.04465,0.00013,2.28556]
[1778458644916,29.84,81757.17,70.5,0.04465,0.00013,2.28556]
[1778458645181,29.84,81757.17,70.5,0.04465,0.00013,2.28556]
[1778458645238,29.84,81736.18,70.5,0.04199,0.00012,2.17458]
[1778458645764,29.84,81736.18,70.5,0.04199,0.00012,2.17458]
[1778458646097,29.84,81736.18,70.5,0.04199,0.00012,2.17458]
[1778458647351,29.85,81732.74,70.5,0.0416,0.00012,2.15781]
[1778458647487,29.85,81732.74,70.5,0.0416,0.00012,2.15781]
[1778458648219,29.85,81722.53,70.5,0.04037,0.00012,2.10582]
[1778458648416,29.85,81722.53,70.5,0.04037,0.00012,2.10582]
[1778458648418,29.85,81722.53,70.5,0.04037,0.00012,2.10582]
[1778458648759,29.85,81722.53,70.5,0.04037,0.00012,2.10582]
[1778458649816,29.85,81725.59,70.5,0.04075,0.00012,2.12214]
[1778458650469,29.85,81725.26,70.5,0.04073,0.00012,2.12107]
[1778458651237,29.86,81708.91,70.5,0.03865,0.00012,2.02985]
[1778458651462,29.86,81708.91,70.5,0.03865,0.00012,2.02985]
[1778458651914,29.86,81708.91,70.5,0.03865,0.00012,2.02985]
[1778458653266,29.86,81728.61,70.5,0.04102,0.00012,2.13116]
[1778458653498,29.86,81728.61,70.5,0.04102,0.00012,2.13116]
[1778458654181,29.86,81728.61,70.5,0.04102,0.00012,2.13116]
[1778458654218,29.86,81728.61,70.5,0.04102,0.00012,2.13116]
[1778458654227,29.86,81728.61,70.5,0.04102,0.00012,2.13116]
[1778458654562,29.87,81728.61,70.5,0.04103,0.00012,2.13178]
[1778458654572,29.87,81728.61,70.5,0.04103,0.00012,2.13178]
[1778458655269,29.87,81728.61,70.5,0.04103,0.00012,2.13178]
[1778458655279,29.87,81722.72,70.5,0.04034,0.00012,2.1022]
[1778458656347,29.87,81726.36,70.5,0.04079,0.00012,2.12148]
[1778458656422,29.87,81726.36,70.5,0.04079,0.00012,2.12148]
[1778458656570,29.87,81726.36,70.5,0.04079,0.00012,2.12148]
[1778458656710,29.87,81726.36,70.5,0.04079,0.00012,2.12148]
[1778458656762,29.87,81726.36,70.5,0.04079,0.00012,2.12148]
[1778458657298,29.87,81726.36,70.5,0.04079,0.00012,2.12148]
[1778458657320,29.87,81726.36,70.5,0.04079,0.00012,2.12148]
[1778458657459,29.88,81726.36,70.5,0.04081,0.00012,2.12212]
[1778458657937,29.88,81726.36,70.5,0.04081,0.00012,2.12212]
[1778458657949,29.88,81726.36,70.5,0.04081,0.00012,2.12212]
[1778458658263,29.88,81726.36,70.5,0.04081,0.00012,2.12212]
[1778458658278,29.88,81737.52,70.5,0.04219,0.00012,2.18044]
[1778458658948,29.88,81721.04,70.5,0.0402,0.00012,2.09615]
[1778458661100,29.89,81716.46,70.5,0.03967,0.00012,2.07364]
[1778458661336,29.89,81725.56,70.5,0.04077,0.00012,2.12066]
[1778458666108,29.9,81723.52,70.5,0.04057,0.00012,2.11219]
[1778458666642,29.9,81723.82,70.5,0.04064,0.00012,2.11503]
[1778458667297,29.9,81723.82,70.5,0.04064,0.00012,2.11503]
[1778458667063,29.91,81707.18,70.5,0.03869,0.00012,2.03184]
[1778458668972,29.91,81703.48,70.5,0.03829,0.00011,2.01428]
[1778458669549,29.91,81703.98,70.5,0.03836,0.00011,2.01756]
[1778458669872,29.91,81703.98,70.5,0.03836,0.00011,2.01756]
[1778458672679,29.92,81707.68,70.5,0.03883,0.00012,2.03752]
[1778458673159,29.92,81707.68,70.5,0.03883,0.00012,2.03752]
[1778458673809,29.93,81706.95,70.5,0.03878,0.00012,2.03543]
[1778458673868,29.93,81687.25,70.5,0.03657,0.00011,1.93984]
[1778458675454,29.94,81693.52,70.5,0.03729,0.00011,1.97112]
[1778458677136,29.94,81693.52,70.5,0.03729,0.00011,1.97112]
[1778458678415,29.95,81698.36,70.5,0.03787,0.00011,1.99653]
[1778458680085,29.95,81695.34,70.5,0.03755,0.00011,1.98258]
[1778458680086,29.96,81697.17,70.5,0.0378,0.00011,1.9932]
[1778458685086,30.14,81695.46,70.5,0.03848,0.00011,2.02241]
[1778458685256,30.26,81688.83,70.5,0.03831,0.00011,2.01486]
[1778458688268,30.37,81686.63,70.5,0.03864,0.00011,2.02901]
[1778458689887,30.43,81688.7,70.5,0.03917,0.00011,2.05164]
[1778458689956,30.55,81690.46,70.5,0.03996,0.00012,2.08531]
[1778458690541,30.55,81690.46,70.5,0.03996,0.00012,2.08531]
[1778458690890,30.55,81690.46,70.5,0.03996,0.00012,2.08531]
[1778458691334,30.55,81690.46,70.5,0.03996,0.00012,2.08531]
[1778458691434,30.58,81693.04,70.5,0.04041,0.00012,2.10435]
[1778458691740,30.64,81706.82,70.5,0.04235,0.00012,2.18648]
[1778458693040,30.64,81706.82,70.5,0.04235,0.00012,2.18648]
[1778458693053,30.7,81711.36,70.5,0.04321,0.00012,2.22244]
[1778458695155,30.7,81722.86,70.5,0.04467,0.00013,2.28298]
[1778458698087,30.71,81731.44,70.5,0.04578,0.00013,2.32883]
[1778458699278,30.71,81731.44,70.5,0.04578,0.00013,2.32883]
[1778458699293,30.71,81746.64,70.5,0.04779,0.00013,2.41095]
[1778458702949,30.72,81745.98,70.5,0.04777,0.00013,2.41022]
[1778458703050,30.73,81744.51,70.5,0.0476,0.00013,2.40318]
[1778458703453,30.73,81744.51,70.5,0.0476,0.00013,2.40318]
[1778458704168,30.73,81748.75,70.5,0.04819,0.00013,2.42715]
[1778458705968,30.74,81758.31,70.5,0.04953,0.00014,2.48136]
[1778458710737,30.76,81763.15,70.5,0.0503,0.00014,2.5122]
[1778458711744,30.76,81759.53,70.5,0.04964,0.00014,2.48282]
[1778458713746,30.76,81759.73,70.5,0.04968,0.00014,2.48473]
[1778458714377,30.77,81753.56,70.5,0.04886,0.00014,2.45157]
[1778458714765,30.77,81755.33,70.5,0.04912,0.00014,2.46214]
[1778458716071,30.77,81755.33,70.5,0.04912,0.00014,2.46214]
[1778458716160,30.78,81756.35,70.5,0.04928,0.00014,2.46858]
[1778458716868,30.78,81756.35,70.5,0.04928,0.00014,2.46858]
[1778458716932,30.78,81756.93,70.5,0.04936,0.00014,2.47176]
[1778458717459,30.78,81756.93,70.5,0.04936,0.00014,2.47176]
[1778458717786,30.78,81751.35,70.5,0.0486,0.00014,2.44113]
[1778458723384,30.78,81749.76,70.5,0.04839,0.00013,2.43264]
[1778458723385,30.78,81749.76,70.5,0.04839,0.00013,2.43264]
[1778458729871,30.78,81756.75,70.5,0.04935,0.00014,2.4712]
[1778458732892,30.78,81751.62,70.5,0.04865,0.00014,2.44298]
[1778458735456,30.78,81749.39,70.5,0.04835,0.00013,2.43083]
[1778458735572,30.78,81749.39,70.5,0.04835,0.00013,2.43083]
[1778458735589,30.78,81749.39,70.5,0.04835,0.00013,2.43083]
[1778458735595,30.78,81749.39,70.5,0.04835,0.00013,2.43083]
[1778458735673,30.78,81749.39,70.5,0.04835,0.00013,2.43083]
[1778458735899,30.78,81749.39,70.5,0.04835,0.00013,2.43083]
[1778458735987,30.78,81749.39,70.5,0.04835,0.00013,2.43083]
[1778458736010,30.78,81749.39,70.5,0.04835,0.00013,2.43083]
[1778458736459,30.78,81749.39,70.5,0.04835,0.00013,2.43083]
[1778458736100,30.78,81710.19,70.5,0.04329,0.00012,2.22326]
[1778458736480,30.78,81710.19,70.5,0.04329,0.00012,2.22326]
[1778458736675,30.78,81710.19,70.5,0.04329,0.00012,2.22326]
[1778458736776,30.78,81710.19,70.5,0.04329,0.00012,2.22326]
[1778458737209,30.78,81683.67,70.5,0.04013,0.00012,2.09003]
[1778458737641,30.78,81683.67,70.5,0.04013,0.00012,2.09003]
[1778458737930,30.78,81683.67,70.5,0.04013,0.00012,2.09003]
[1778458740238,30.78,81682.77,70.5,0.04004,0.00012,2.08617]
[1778458740350,30.78,81682.77,70.5,0.04004,0.00012,2.08617]
[1778458743161,30.79,81681.05,70.5,0.03989,0.00012,2.08005]
[1778458743747,30.8,81679.56,70.5,0.03974,0.00012,2.07333]
[1778458743783,30.8,81679.56,70.5,0.03974,0.00012,2.07333]
[1778458744236,30.8,81679.56,70.5,0.03974,0.00012,2.07333]
[1778458744303,30.8,81646.82,70.5,0.03611,0.00011,1.91687]
[1778458745297,30.8,81646.82,70.5,0.03611,0.00011,1.91687]
[1778458745359,30.8,81646.65,70.5,0.03613,0.00011,1.91752]
[1778458747068,30.8,81646.79,70.5,0.03615,0.00011,1.91842]
[1778458747097,30.8,81646.79,70.5,0.03615,0.00011,1.91842]
[1778458747110,30.8,81646.79,70.5,0.03615,0.00011,1.91842]
[1778458747153,30.8,81646.79,70.5,0.03615,0.00011,1.91842]
[1778458747182,30.8,81646.79,70.5,0.03615,0.00011,1.91842]
[1778458747275,30.81,81646.51,70.5,0.03612,0.00011,1.91736]
[1778458748340,30.81,81651.48,70.5,0.03667,0.00011,1.94143]
[1778458749014,30.81,81662.04,70.5,0.03785,0.00011,1.99221]
[1778458749877,30.81,81662.04,70.5,0.03785,0.00011,1.99221]
[1778458749990,30.81,81662.04,70.5,0.03785,0.00011,1.99221]
[1778458750062,30.81,81662.04,70.5,0.03785,0.00011,1.99221]
[1778458750216,30.81,81662.04,70.5,0.03785,0.00011,1.99221]
[1778458750915,30.81,81658.35,70.5,0.03744,0.00011,1.97465]
[1778458751198,30.81,81658.35,70.5,0.03744,0.00011,1.97465]
[1778458751260,30.81,81658.35,70.5,0.03744,0.00011,1.97465]
[1778458751343,30.82,81639.23,70.5,0.03542,0.0001,1.88683]
[1778458753619,30.83,81642.61,70.5,0.03582,0.00011,1.9042]
[1778458753626,30.83,81642.61,70.5,0.03582,0.00011,1.9042]
[1778458753719,30.83,81642.61,70.5,0.03582,0.00011,1.9042]
[1778458753934,30.83,81642.61,70.5,0.03582,0.00011,1.9042]
[1778458754358,30.83,81627.41,70.5,0.03426,0.0001,1.83565]
[1778458754925,30.83,81627.41,70.5,0.03426,0.0001,1.83565]
[1778458756880,30.84,81622.17,70.5,0.03378,0.0001,1.8141]
[1778458758265,30.85,81624.34,70.5,0.03402,0.0001,1.82483]
[1778458758351,30.85,81616.21,70.5,0.03323,0.0001,1.78959]
[1778458758458,30.85,81616.21,70.5,0.03323,0.0001,1.78959]
[1778458758637,30.85,81616.21,70.5,0.03323,0.0001,1.78959]
[1778458759086,30.85,81616.21,70.5,0.03323,0.0001,1.78959]
[1778458759411,30.91,81604.9,70.5,0.03235,0.0001,1.75025]
[1778458759657,30.91,81604.9,70.5,0.03235,0.0001,1.75025]
[1778458761774,30.92,81602.28,70.5,0.03215,0.0001,1.74108]
[1778458762254,30.95,81613.55,70.5,0.03337,0.0001,1.79566]
[1778458763408,30.95,81613.55,70.5,0.03337,0.0001,1.79566]
[1778458763131,30.97,81618.76,70.5,0.03399,0.0001,1.82319]
[1778458764117,30.97,81618.76,70.5,0.03399,0.0001,1.82319]
[1778458764200,30.97,81618.76,70.5,0.03399,0.0001,1.82319]
[1778458764232,30.97,81614.74,70.5,0.03358,0.0001,1.80529]
[1778458765150,30.98,81605.83,70.5,0.03275,0.0001,1.76804]
[1778458766714,30.98,81604.44,70.5,0.03264,0.0001,1.76304]
[1778458767599,30.99,81604.24,70.5,0.03264,0.0001,1.76324]
[1778458767604,30.99,81604.24,70.5,0.03264,0.0001,1.76324]
[1778458768171,31.04,81618.2,70.5,0.03427,0.0001,1.83569]
[1778458769178,31.05,81623.66,70.5,0.03485,0.0001,1.86122]
[1778458771424,31.05,81623.86,70.5,0.03489,0.0001,1.86305]
[1778458771194,31.06,81631.48,70.5,0.03555,0.0001,1.88988]
[1778458772897,31.06,81631.27,70.5,0.03554,0.0001,1.8898]
[1778458773251,31.06,81631.27,70.5,0.03554,0.0001,1.8898]
[1778458773312,31.06,81631.27,70.5,0.03554,0.0001,1.8898]
[1778458773445,31.06,81631.27,70.5,0.03554,0.0001,1.8898]
[1778458773637,31.07,81626.91,70.5,0.03511,0.0001,1.87083]
[1778458773645,31.07,81626.91,70.5,0.03511,0.0001,1.87083]
[1778458773713,31.07,81626.91,70.5,0.03511,0.0001,1.87083]
[1778458774253,31.07,81626.91,70.5,0.03511,0.0001,1.87083]
[1778458774374,31.07,81626.91,70.5,0.03511,0.0001,1.87083]
[1778458774353,31.11,81596.5,70.5,0.03228,0.0001,1.74508]
[1778458775168,31.11,81596.5,70.5,0.03228,0.0001,1.74508]
[1778458775233,31.12,81590.97,70.5,0.03178,0.0001,1.72241]
[1778458777053,31.12,81590.97,70.5,0.03178,0.0001,1.72241]
[1778458777097,31.12,81590.97,70.5,0.03178,0.0001,1.72241]
[1778458779114,31.24,81595.14,70.5,0.0327,0.0001,1.7636]
[1778458779265,31.24,81574.96,70.5,0.03079,9e-05,1.67772]
[1778458781916,31.41,81574.92,70.5,0.03151,9e-05,1.71026]
[1778458782513,31.47,81570.41,70.5,0.03134,9e-05,1.7024]
[1778458782530,31.47,81570.41,70.5,0.03134,9e-05,1.7024]
[1778458782909,31.47,81570.41,70.5,0.03134,9e-05,1.7024]
[1778458784113,31.48,81570.36,70.5,0.03136,9e-05,1.70332]
[1778458784300,31.54,81573.81,70.5,0.03193,9e-05,1.72907]
[1778458787465,31.59,81576.88,70.5,0.03244,0.0001,1.75191]
[1778458787321,31.61,81584.45,70.5,0.03328,0.0001,1.78907]
[1778458788328,31.66,81597.55,70.5,0.0348,0.0001,1.85632]
[1778458789335,31.67,81603.85,70.5,0.03545,0.0001,1.88526]
[1778458792356,31.68,81609.71,70.5,0.03612,0.0001,1.91416]
[1778458792587,31.68,81609.71,70.5,0.03612,0.0001,1.91416]
[1778458792798,31.68,81609.71,70.5,0.03612,0.0001,1.91416]
[1778458793062,31.68,81609.71,70.5,0.03612,0.0001,1.91416]
[1778458793140,31.68,81609.71,70.5,0.03612,0.0001,1.91416]
[1778458793365,31.68,81560.72,70.5,0.03132,9e-05,1.70141]
[1778458793954,31.68,81560.72,70.5,0.03132,9e-05,1.70141]
[1778458794141,31.68,81560.72,70.5,0.03132,9e-05,1.70141]
[1778458796352,31.7,81564.98,70.5,0.03178,9e-05,1.72219]
[1778458796374,31.7,81564.98,70.5,0.03178,9e-05,1.72219]
[1778458799407,31.87,81573.46,70.5,0.03331,0.0001,1.79034]
[1778458801421,31.88,81582.29,70.5,0.03422,0.0001,1.83049]
[1778458802428,31.92,81602.48,70.5,0.03646,0.0001,1.92911]
[1778458803435,31.93,81594.53,70.5,0.03567,0.0001,1.89421]
[1778458805449,31.94,81609.2,70.5,0.03722,0.00011,1.96195]
[1778458805546,31.94,81609.2,70.5,0.03722,0.00011,1.96195]
[1778458806456,31.94,81617.13,70.5,0.03808,0.00011,1.99906]
[1778458806537,31.94,81617.13,70.5,0.03808,0.00011,1.99906]
[1778458807035,31.94,81617.13,70.5,0.03808,0.00011,1.99906]
[1778458807463,31.94,81632.08,70.5,0.03973,0.00011,2.06962]
[1778458811164,31.95,81633.64,70.5,0.03994,0.00011,2.07857]
[1778458811219,31.95,81633.64,70.5,0.03994,0.00011,2.07857]
[1778458811572,31.95,81633.64,70.5,0.03995,0.00011,2.07909]
[1778458811600,31.95,81633.64,70.5,0.03995,0.00011,2.07909]
[1778458811634,31.95,81633.64,70.5,0.03995,0.00011,2.07909]
[1778458811751,31.95,81633.64,70.5,0.03995,0.00011,2.07909]
[1778458811821,31.95,81633.64,70.5,0.03995,0.00011,2.07909]
[1778458812522,31.95,81595.8,70.5,0.03591,0.0001,1.90479]
[1778458812563,31.95,81595.8,70.5,0.03591,0.0001,1.90479]
[1778458813150,31.95,81595.8,70.5,0.03591,0.0001,1.90479]
[1778458813241,31.96,81572.46,70.5,0.03362,0.0001,1.80416]
[1778458814879,31.97,81572.17,70.5,0.03362,0.0001,1.80385]
[1778458814920,31.97,81572.17,70.5,0.03362,0.0001,1.80385]
[1778458815179,31.97,81572.17,70.5,0.03362,0.0001,1.80385]
[1778458815228,31.97,81570.13,70.5,0.03342,0.0001,1.79509]
[1778458815581,31.97,81570.13,70.5,0.03342,0.0001,1.79509]
[1778458816234,31.97,81570.13,70.5,0.03342,0.0001,1.79509]
[1778458816324,31.97,81570.13,70.5,0.03342,0.0001,1.79509]
[1778458816333,31.97,81570.13,70.5,0.03342,0.0001,1.79509]
[1778458816410,31.97,81522.71,70.5,0.02912,9e-05,1.60085]
[1778458820047,31.98,81524.92,70.5,0.02935,9e-05,1.61163]
[1778458820053,31.98,81524.92,70.5,0.02935,9e-05,1.61163]
[1778458820436,31.98,81524.92,70.5,0.02935,9e-05,1.61163]
[1778458820470,31.98,81524.92,70.5,0.02935,9e-05,1.61163]
[1778458821454,31.98,81524.03,70.5,0.02928,9e-05,1.6081]
[1778458821474,32.03,81503.87,70.5,0.02773,8e-05,1.53684]
[1778458823129,32.03,81519.46,70.5,0.02906,9e-05,1.59816]
[1778458823730,32.03,81519.46,70.5,0.02906,9e-05,1.59816]
[1778458823732,32.03,81519.46,70.5,0.02906,9e-05,1.59816]
[1778458825510,32.03,81522.46,70.5,0.02933,9e-05,1.61068]
[1778458824646,32.04,81531.14,70.5,0.03011,9e-05,1.64599]
[1778458825810,32.04,81531.14,70.5,0.03011,9e-05,1.64599]
[1778458825965,32.04,81531.14,70.5,0.03011,9e-05,1.64599]
[1778458826389,32.04,81531.14,70.5,0.03011,9e-05,1.64599]
[1778458826481,32.04,81516.47,70.5,0.02886,9e-05,1.58901]
[1778458826964,32.04,81516.47,70.5,0.02886,9e-05,1.58901]
[1778458827283,32.04,81516.47,70.5,0.02886,9e-05,1.58901]
[1778458827369,32.04,81516.47,70.5,0.02886,9e-05,1.58901]
[1778458827443,32.05,81502.34,70.5,0.0277,8e-05,1.53534]
[1778458829034,32.05,81501.38,70.5,0.02762,8e-05,1.53167]
[1778458829131,32.05,81501.38,70.5,0.02762,8e-05,1.53167]
[1778458829134,32.05,81501.38,70.5,0.02762,8e-05,1.53167]
[1778458829977,32.06,81501.34,70.5,0.02766,8e-05,1.53364]
[1778458830101,32.06,81501.34,70.5,0.02766,8e-05,1.53364]
[1778458830107,32.06,81501.34,70.5,0.02766,8e-05,1.53364]
[1778458830493,32.06,81510.17,70.5,0.0284,8e-05,1.56764]
[1778458831107,32.06,81510.17,70.5,0.0284,8e-05,1.56764]
[1778458831316,32.13,81479.37,70.5,0.02602,8e-05,1.45502]
[1778458831711,32.13,81479.37,70.5,0.02602,8e-05,1.45502]
[1778458831812,32.13,81484.91,70.5,0.02645,8e-05,1.47546]
[1778458832715,32.19,81491.37,70.5,0.02719,8e-05,1.50993]
[1778458833933,32.19,81491.37,70.5,0.02719,8e-05,1.50993]
[1778458834475,32.19,81491.37,70.5,0.02719,8e-05,1.50993]
[1778458834533,32.25,81484.35,70.5,0.02685,8e-05,1.49395]
[1778458835129,32.31,81471.79,70.5,0.02608,8e-05,1.45778]
[1778458836616,32.36,81471.21,70.5,0.02622,8e-05,1.46427]
[1778458836813,32.36,81471.21,70.5,0.02622,8e-05,1.46427]
[1778458836914,32.41,81479.86,70.5,0.02708,8e-05,1.50478]
[1778458838066,32.41,81479.86,70.5,0.02708,8e-05,1.50478]
[1778458838196,32.46,81462.27,70.5,0.02592,8e-05,1.45025]
[1778458838769,32.52,81468.8,70.5,0.02665,8e-05,1.48424]
[1778458840506,32.52,81468.8,70.5,0.02665,8e-05,1.48424]
[1778458840702,32.58,81473.17,70.5,0.02721,8e-05,1.51063]
[1778458841181,32.64,81456.25,70.5,0.0261,8e-05,1.45864]
[1778458841740,32.64,81456.25,70.5,0.0261,8e-05,1.45864]
[1778458843674,32.71,81455.3,70.5,0.02627,8e-05,1.46627]
[1778458843973,32.71,81455.3,70.5,0.02627,8e-05,1.46627]
[1778458844062,32.77,81434.06,70.5,0.02487,7e-05,1.40049]
[1778458845404,32.77,81434.06,70.5,0.02487,7e-05,1.40049]
[1778458845464,32.78,81422.19,70.5,0.02405,7e-05,1.36133]
[1778458847352,32.78,81422.09,70.5,0.02404,7e-05,1.36099]
[1778458847368,32.78,81422.09,70.5,0.02404,7e-05,1.36099]
[1778458847399,32.85,81413.32,70.5,0.02364,7e-05,1.34173]
[1778458848285,32.85,81413.32,70.5,0.02364,7e-05,1.34173]
[1778458849425,32.85,81410.74,70.5,0.02346,7e-05,1.33302]
[1778458849479,32.91,81418.76,70.5,0.02425,7e-05,1.37086]
[1778458851425,33.03,81440.09,70.5,0.02625,8e-05,1.46542]
[1778458852255,33.03,81440.09,70.5,0.02625,8e-05,1.46542]
[1778458852260,33.03,81440.09,70.5,0.02625,8e-05,1.46542]
[1778458852777,33.09,81444.04,70.5,0.02677,8e-05,1.48967]
[1778458853468,33.09,81444.04,70.5,0.02677,8e-05,1.48967]
[1778458853476,33.09,81444.04,70.5,0.02677,8e-05,1.48967]
[1778458853496,33.09,81462.23,70.5,0.02822,8e-05,1.55676]
[1778458854420,33.1,81480.91,70.5,0.02982,8e-05,1.63001]
[1778458855285,33.1,81489.76,70.5,0.03058,9e-05,1.66454]
[1778458856167,33.1,81489.76,70.5,0.03058,9e-05,1.66454]
[1778458856342,33.11,81501.46,70.5,0.03165,9e-05,1.71304]
[1778458857346,33.12,81507.05,70.5,0.03217,9e-05,1.73651]
[1778458858025,33.12,81507.05,70.5,0.03217,9e-05,1.73651]
[1778458858560,33.12,81507.05,70.5,0.03217,9e-05,1.73651]
[1778458859215,33.13,81489.46,70.5,0.03066,9e-05,1.66834]
[1778458860176,33.13,81489.46,70.5,0.03066,9e-05,1.66834]
[1778458860949,33.13,81482.24,70.5,0.03006,9e-05,1.64115]
[1778458863652,33.15,81487.05,70.5,0.03054,9e-05,1.6631]
[1778458863816,33.15,81487.05,70.5,0.03054,9e-05,1.6631]
[1778458863970,33.15,81498.39,70.5,0.03154,9e-05,1.708]
[1778458864738,33.15,81498.39,70.5,0.03154,9e-05,1.708]
[1778458864978,33.16,81509.26,70.5,0.03254,9e-05,1.75284]
[1778458865815,33.16,81509.26,70.5,0.03254,9e-05,1.75284]
[1778458865822,33.16,81509.26,70.5,0.03254,9e-05,1.75284]
[1778458865984,33.16,81520.01,70.5,0.03355,9e-05,1.79791]
[1778458867314,33.16,81520.01,70.5,0.03355,9e-05,1.79791]
[1778458867328,33.16,81520.01,70.5,0.03355,9e-05,1.79791]
[1778458867546,33.17,81526.58,70.5,0.03421,9e-05,1.82698]
[1778458867912,33.17,81526.58,70.5,0.03421,9e-05,1.82698]
[1778458868461,33.18,81532.99,70.5,0.03484,0.0001,1.85477]
[1778458870012,33.18,81538.61,70.5,0.0354,0.0001,1.87943]
[1778458875048,33.2,81543.27,70.5,0.03594,0.0001,1.90305]
[1778458876264,33.2,81551.34,70.5,0.03676,0.0001,1.93873]
[1778458880280,33.22,81548.86,70.5,0.03656,0.0001,1.9299]
[1778458882099,33.23,81555.58,70.5,0.03728,0.0001,1.96121]
[1778458882635,33.23,81555.58,70.5,0.03728,0.0001,1.96121]
[1778458883108,33.23,81562.63,70.5,0.03802,0.0001,1.99298]
[1778458885137,33.23,81557.17,70.5,0.03747,0.0001,1.96945]
[1778458888158,33.24,81565.79,70.5,0.03842,0.0001,2.00993]
[1778458890608,33.25,81568.33,70.5,0.03869,0.0001,2.02181]
[1778458894200,33.26,81562.88,70.5,0.03802,0.0001,1.99082]
[1778458897221,33.27,81569.68,70.5,0.03877,0.0001,2.02275]
[1778458898234,33.27,81575.65,70.5,0.03941,0.00011,2.05012]
[1778458902348,33.28,81591.27,70.5,0.04114,0.00011,2.12337]
[1778458904279,33.28,81601.08,70.5,0.04225,0.00011,2.16975]
[1778458905288,33.28,81607.36,70.5,0.04296,0.00011,2.19963]
[1778458906920,33.29,81610.3,70.5,0.0433,0.00011,2.2138]
[1778458911330,33.29,81619.13,70.5,0.04435,0.00012,2.257]
[1778458915358,33.29,81627.33,70.5,0.04532,0.00012,2.29721]
[1778458918103,33.29,81628.8,70.5,0.0455,0.00012,2.3045]
[1778458919622,33.29,81625.28,70.5,0.04509,0.00012,2.2874]
[1778458919632,33.29,81616.51,70.5,0.04406,0.00012,2.24511]
[1778458920931,33.29,81613.74,70.5,0.04374,0.00012,2.23199]
[1778458923052,33.3,81619.85,70.5,0.04446,0.00012,2.26164]
[1778458926643,33.3,81624.39,70.5,0.04501,0.00012,2.28408]
[1778458926441,33.3,81630.89,70.5,0.04578,0.00012,2.31578]
[1778458929479,33.3,81627.8,70.5,0.04541,0.00012,2.30078]
[1778458933408,33.3,81628.61,70.5,0.04551,0.00012,2.30492]
[1778458936892,33.3,81632.84,70.5,0.04603,0.00012,2.32587]
[1778458938643,33.3,81629.86,70.5,0.04567,0.00012,2.31133]
[1778458938659,33.3,81624.2,70.5,0.045,0.00012,2.28381]
[1778458939536,33.3,81630.08,70.5,0.0457,0.00012,2.31247]
[1778458943564,33.3,81640.89,70.5,0.04701,0.00012,2.36589]
[1778458944403,33.3,81640.89,70.5,0.04701,0.00012,2.36589]
[1778458947599,33.3,81648.77,70.5,0.04798,0.00012,2.40509]
[1778458947770,33.3,81648.77,70.5,0.04798,0.00012,2.40509]
[1778458948398,33.3,81648.77,70.5,0.04798,0.00012,2.40509]
[1778458949613,33.3,81654.94,70.5,0.04874,0.00013,2.436]
[1778458949981,33.3,81654.94,70.5,0.04874,0.00013,2.436]
[1778458950620,33.3,81661.07,70.5,0.04952,0.00013,2.46702]
[1778458951587,33.3,81661.07,70.5,0.04952,0.00013,2.46702]
[1778458952066,33.3,81660.01,70.5,0.04919,0.00013,2.4514]
[1778458952653,33.3,81652.64,70.5,0.04826,0.00013,2.41391]
[1778458954647,33.3,81654.3,70.5,0.04846,0.00013,2.42209]
[1778458955550,33.3,81658.92,70.5,0.04904,0.00013,2.44533]
[1778458955631,33.3,81658.92,70.5,0.04904,0.00013,2.44533]
[1778458955999,33.3,81658.53,70.5,0.04899,0.00013,2.44321]
[1778458958075,33.29,81655.32,70.5,0.04857,0.00013,2.42644]
[1778458958701,33.29,81660.77,70.5,0.04926,0.00013,2.45391]
[1778458960568,33.29,81661.03,70.5,0.04928,0.00013,2.45504]
[1778458960713,33.29,81661.03,70.5,0.04928,0.00013,2.45504]
[1778458960742,33.29,81661.03,70.5,0.04928,0.00013,2.45504]
[1778458961675,33.29,81661.71,70.5,0.04937,0.00013,2.4583]
[1778458963373,33.29,81662.91,70.5,0.04951,0.00013,2.46396]
[1778458967345,33.29,81666.66,70.5,0.04998,0.00013,2.48269]
[1778458967383,33.29,81666.66,70.5,0.04998,0.00013,2.48269]
[1778458967426,33.29,81666.66,70.5,0.04998,0.00013,2.48269]
[1778458967528,33.29,81666.66,70.5,0.04998,0.00013,2.48269]
[1778458967777,33.28,81657.53,70.5,0.0488,0.00013,2.43568]
[1778458969538,33.28,81657.53,70.5,0.0488,0.00013,2.43568]
[1778458969637,33.28,81649.12,70.5,0.04774,0.00012,2.39292]
[1778458970781,33.28,81649.12,70.5,0.04774,0.00012,2.39292]
[1778458970782,33.28,81649.12,70.5,0.04774,0.00012,2.39292]
[1778458972602,33.28,81650.65,70.5,0.04792,0.00012,2.40038]
[1778458972661,33.28,81642.82,70.5,0.04695,0.00012,2.36118]
[1778458973379,33.28,81642.82,70.5,0.04695,0.00012,2.36118]
[1778458973899,33.28,81642.85,70.5,0.04696,0.00012,2.36128]
[1778458974037,33.28,81642.85,70.5,0.04696,0.00012,2.36128]
[1778458975659,33.28,81642.96,70.5,0.04697,0.00012,2.36177]
[1778458975692,33.28,81626.36,70.5,0.04497,0.00012,2.2802]
[1778458975843,33.28,81631.12,70.5,0.04554,0.00012,2.30347]
[1778458977813,33.28,81632.23,70.5,0.04567,0.00012,2.30894]
[1778458978029,33.28,81632.23,70.5,0.04567,0.00012,2.30894]
[1778458978864,33.28,81625.84,70.5,0.04491,0.00012,2.27785]
[1778458981731,33.28,81625.36,70.5,0.04486,0.00012,2.2756]
[1778458984400,33.28,81625.38,70.5,0.04487,0.00012,2.27597]
[1778458985287,33.28,81627.06,70.5,0.04507,0.00012,2.28421]
[1778458985412,33.28,81627.06,70.5,0.04507,0.00012,2.28421]
[1778458985561,33.28,81627.06,70.5,0.04507,0.00012,2.28421]
[1778458985782,33.28,81627.06,70.5,0.04507,0.00012,2.28421]
[1778458985613,33.28,81633.6,70.5,0.04585,0.00012,2.31621]
[1778458985916,33.28,81644.11,70.5,0.04713,0.00012,2.36814]
[1778458987552,33.28,81644.11,70.5,0.04713,0.00012,2.36814]
[1778458987873,33.28,81645.44,70.5,0.04729,0.00012,2.3747]
[1778458987899,33.28,81645.44,70.5,0.04729,0.00012,2.3747]
[1778458988197,33.28,81645.44,70.5,0.04729,0.00012,2.3747]
[1778458988225,33.28,81650.3,70.5,0.04789,0.00012,2.39892]
[1778458992457,33.28,81654.61,70.5,0.04842,0.00013,2.42018]
[1778458992478,33.28,81659.82,70.5,0.04907,0.00013,2.4464]
[1778458995987,33.28,81664.57,70.5,0.04965,0.00013,2.46975]
[1778458998001,33.27,81677.44,70.5,0.05131,0.00013,2.53557]
[1778458998864,33.27,81677.44,70.5,0.05131,0.00013,2.53557]
[1778459003726,33.27,81681.17,70.5,0.05176,0.00013,2.55355]
[1778459004121,33.26,81684.56,70.5,0.05219,0.00013,2.57053]
[1778459006056,33.26,81688.1,70.5,0.05266,0.00013,2.58873]
[1778459006176,33.26,81688.1,70.5,0.05266,0.00013,2.58873]
[1778459011094,33.25,81681.03,70.5,0.05146,0.00013,2.53903]
[1778459014150,33.24,81680.47,70.5,0.05137,0.00013,2.53543]
[1778459014646,33.24,81680.47,70.5,0.05137,0.00013,2.53543]
[1778459015154,33.24,81683.84,70.5,0.05181,0.00013,2.55267]
[1778459015255,33.24,81696.44,70.5,0.05349,0.00014,2.61868]
[1778459016322,33.24,81696.44,70.5,0.05349,0.00014,2.61868]
[1778459016344,33.24,81702.27,70.5,0.05428,0.00014,2.64928]
[1778459016971,33.24,81702.27,70.5,0.05428,0.00014,2.64928]
[1778459019824,33.23,81711.53,70.5,0.05551,0.00014,2.69694]
[1778459025194,33.21,81707.56,70.5,0.05488,0.00014,2.67249]
[1778459026593,33.21,81707.56,70.5,0.05488,0.00014,2.67249]
[1778459029210,33.21,81709.23,70.5,0.05507,0.00014,2.67985]
[1778459031700,33.2,81713.91,70.5,0.05569,0.00014,2.70403]
[1778459038285,33.18,81717.4,70.5,0.05606,0.00014,2.71813]
[1778459040493,33.17,81718.84,70.5,0.05625,0.00014,2.72536]
[1778459040531,33.17,81718.84,70.5,0.05625,0.00014,2.72536]
[1778459041307,33.17,81728.65,70.5,0.05762,0.00014,2.77785]
[1778459042733,33.17,81728.65,70.5,0.05762,0.00014,2.77785]
[1778459042834,33.16,81728.27,70.5,0.05752,0.00014,2.77434]
[1778459043321,33.16,81736.88,70.5,0.05878,0.00015,2.82203]
[1778459044193,33.16,81736.88,70.5,0.05878,0.00015,2.82203]
[1778459044251,33.16,81736.88,70.5,0.05878,0.00015,2.82203]
[1778459045892,33.16,81738.49,70.5,0.059,0.00015,2.83044]
[1778459046342,33.16,81738.03,70.5,0.05892,0.00015,2.82759]
[1778459047394,33.16,81738.03,70.5,0.05892,0.00015,2.82759]
[1778459051907,33.14,81740.41,70.5,0.05917,0.00015,2.83694]
[1778459052384,33.14,81744.73,70.5,0.05979,0.00015,2.86034]
[1778459053131,33.14,81744.73,70.5,0.05979,0.00015,2.86034]
[1778459053596,33.13,81745.68,70.5,0.05992,0.00015,2.86535]
[1778459054725,33.13,81745.68,70.5,0.05992,0.00015,2.86535]
[1778459054791,33.13,81746.34,70.5,0.05998,0.00015,2.86736]
[1778459055405,33.13,81752.15,70.5,0.06085,0.00015,2.90015]
[1778459056483,33.13,81752.15,70.5,0.06085,0.00015,2.90015]
[1778459056584,33.12,81753.79,70.5,0.06109,0.00015,2.90906]
[1778459058593,33.12,81752.9,70.5,0.06093,0.00015,2.9031]
[1778459058779,33.12,81752.9,70.5,0.06093,0.00015,2.9031]
[1778459058914,33.12,81753.4,70.5,0.06098,0.00015,2.90503]
[1778459059433,33.11,81762.59,70.5,0.06237,0.00015,2.957]
[1778459060963,33.11,81764.06,70.5,0.06258,0.00015,2.96495]
[1778459061632,33.11,81764.06,70.5,0.06258,0.00015,2.96495]
[1778459062508,33.11,81771.43,70.5,0.0637,0.00016,3.00643]
[1778459063045,33.11,81771.43,70.5,0.0637,0.00016,3.00643]
[1778459063782,33.11,81771.43,70.5,0.0637,0.00016,3.00643]
[1778459064725,33.1,81770.69,70.5,0.06357,0.00016,3.0016]
[1778459064764,33.11,81770.79,70.5,0.06359,0.00016,3.00244]
[1778459065476,33.1,81761.45,70.5,0.06213,0.00015,2.94819]
[1778459067418,33.1,81760.42,70.5,0.06195,0.00015,2.94133]
[1778459067490,33.09,81760.4,70.5,0.06192,0.00015,2.94026]
[1778459068105,33.09,81760.4,70.5,0.06192,0.00015,2.94026]
[1778459068677,33.09,81760.3,70.5,0.06189,0.00015,2.93925]
[1778459069315,33.09,81760.3,70.5,0.06189,0.00015,2.93925]
[1778459069762,33.09,81760.3,70.5,0.06189,0.00015,2.93925]
[1778459072319,33.08,81758.32,70.5,0.06132,0.00015,2.91475]
[1778459072525,33.08,81757.06,70.5,0.0611,0.00015,2.90666]
[1778459073339,33.08,81757.06,70.5,0.0611,0.00015,2.90666]
[1778459073596,33.08,81757.06,70.5,0.0611,0.00015,2.90666]
[1778459073696,33.07,81756.42,70.5,0.061,0.00015,2.90263]
[1778459075099,33.07,81752.02,70.5,0.06031,0.00015,2.87682]
[1778459075546,33.07,81755.9,70.5,0.06087,0.00015,2.89793]
[1778459078625,33.06,81753.98,70.5,0.06056,0.00015,2.88629]
[1778459078660,33.06,81756.33,70.5,0.06091,0.00015,2.89924]
[1778459079295,33.06,81756.33,70.5,0.06091,0.00015,2.89924]
[1778459079457,33.06,81756.33,70.5,0.06091,0.00015,2.89924]
[1778459079574,33.06,81761.51,70.5,0.06167,0.00015,2.92784]
[1778459080750,33.06,81761.51,70.5,0.06167,0.00015,2.92784]
[1778459083475,33.05,81763.15,70.5,0.06189,0.00015,2.93592]
[1778459083602,33.05,81764.51,70.5,0.06208,0.00015,2.94326]
[1778459083976,33.05,81764.51,70.5,0.06208,0.00015,2.94326]
[1778459084001,33.05,81764.51,70.5,0.06208,0.00015,2.94326]
[1778459084610,33.05,81769.88,70.5,0.06292,0.00016,2.97448]
[1778459086940,33.05,81767.34,70.5,0.06255,0.00015,2.9605]
[1778459087503,33.05,81767.34,70.5,0.06255,0.00015,2.9605]
[1778459087509,33.05,81767.34,70.5,0.06255,0.00015,2.9605]
[1778459087536,33.05,81767.34,70.5,0.06255,0.00015,2.9605]
[1778459087630,33.05,81768.26,70.5,0.0627,0.00016,2.96613]
[1778459088272,33.05,81768.26,70.5,0.0627,0.00016,2.96613]
[1778459088637,33.05,81767.51,70.5,0.06256,0.00015,2.96082]
[1778459090058,33.05,81769.91,70.5,0.06292,0.00016,2.97416]
[1778459092061,33.04,81771.83,70.5,0.06319,0.00016,2.98425]
[1778459092665,33.04,81773.46,70.5,0.06343,0.00016,2.99316]
[1778459093532,33.04,81773.46,70.5,0.06343,0.00016,2.99316]
[1778459093672,33.04,81773.98,70.5,0.06348,0.00016,2.99515]
[1778459094968,33.03,81773.47,70.5,0.06339,0.00016,2.99168]
[1778459095785,33.03,81773.47,70.5,0.06339,0.00016,2.99168]
[1778459096179,33.03,81770.09,70.5,0.06285,0.00016,2.97165]
[1778459097975,33.02,81769.23,70.5,0.06267,0.00016,2.96519]
[1778459099022,33.02,81770.62,70.5,0.06288,0.00016,2.97272]
[1778459099714,33.02,81769.93,70.5,0.06276,0.00016,2.96827]
[1778459101284,33.01,81769.86,70.5,0.06272,0.00016,2.96688]
[1778459101318,33.01,81769.86,70.5,0.06272,0.00016,2.96688]
[1778459101803,33.01,81769.86,70.5,0.06272,0.00016,2.96688]
[1778459101840,33.01,81764.72,70.5,0.0619,0.00015,2.93637]
[1778459102530,33.01,81764.72,70.5,0.0619,0.00015,2.93637]
[1778459102735,33.01,81762.19,70.5,0.06148,0.00015,2.92093]
[1778459105756,32.99,81751.86,70.5,0.05985,0.00015,2.85958]
[1778459107040,32.99,81748.01,70.5,0.05925,0.00015,2.83702]
[1778459109126,32.98,81746.56,70.5,0.05899,0.00015,2.82729]
[1778459114821,32.96,81750.76,70.5,0.05949,0.00015,2.84632]
[1778459115297,32.96,81750.76,70.5,0.05949,0.00015,2.84632]
[1778459115829,32.96,81749.62,70.5,0.0593,0.00015,2.83912]
[1778459116015,32.96,81749.62,70.5,0.0593,0.00015,2.83912]
[1778459116331,32.96,81749.62,70.5,0.0593,0.00015,2.83912]
[1778459116835,32.96,81749.87,70.5,0.05934,0.00015,2.84055]
[1778459116941,32.96,81749.87,70.5,0.05934,0.00015,2.84055]
[1778459117748,32.96,81749.87,70.5,0.05934,0.00015,2.84055]
[1778459118849,32.95,81745.04,70.5,0.05861,0.00015,2.81271]
[1778459120431,32.94,81744.01,70.5,0.05841,0.00015,2.80544]
[1778459120863,32.94,81746.22,70.5,0.05873,0.00015,2.81759]
[1778459121362,32.94,81746.22,70.5,0.05873,0.00015,2.81759]
[1778459121401,32.94,81746.22,70.5,0.05873,0.00015,2.81759]
[1778459121870,32.94,81748.36,70.5,0.05903,0.00015,2.82884]
[1778459122586,32.94,81748.36,70.5,0.05903,0.00015,2.82884]
[1778459122797,32.94,81748.36,70.5,0.05903,0.00015,2.82884]
[1778459122877,32.94,81755.91,70.5,0.06014,0.00015,2.87065]
[1778459123142,32.94,81755.91,70.5,0.06014,0.00015,2.87065]
[1778459123144,32.94,81755.91,70.5,0.06014,0.00015,2.87065]
[1778459123523,32.94,81755.91,70.5,0.06014,0.00015,2.87065]
[1778459123569,32.94,81755.91,70.5,0.06014,0.00015,2.87065]
[1778459123884,32.94,81763.72,70.5,0.06134,0.00015,2.91558]
[1778459127181,32.94,81762.13,70.5,0.06113,0.00015,2.90778]
[1778459133239,32.96,81765.8,70.5,0.06154,0.00015,2.92001]
[1778459133242,32.96,81765.8,70.5,0.06154,0.00015,2.92001]
[1778459133338,32.96,81767.09,70.5,0.06175,0.00015,2.92779]
[1778459134774,32.96,81767.09,70.5,0.06175,0.00015,2.92779]
[1778459134783,32.95,81768.7,70.5,0.06199,0.00015,2.93661]
[1778459135128,32.95,81768.7,70.5,0.06199,0.00015,2.93661]
[1778459135744,32.95,81782.23,70.5,0.06409,0.00016,3.01444]
[1778459135964,32.95,81782.23,70.5,0.06409,0.00016,3.01444]
[1778459136842,32.95,81808.05,70.5,0.06829,0.00017,3.16727]
[1778459136975,32.95,81801.9,70.5,0.06727,0.00016,3.13058]
[1778459139529,32.95,81799.89,70.5,0.06695,0.00016,3.11872]
[1778459145076,32.96,81798.63,70.5,0.06676,0.00016,3.11199]
[1778459146641,32.96,81796.51,70.5,0.06642,0.00016,3.09954]
[1778459146652,32.96,81796.51,70.5,0.06642,0.00016,3.09954]
[1778459146695,32.96,81796.51,70.5,0.06642,0.00016,3.09954]
[1778459147296,32.96,81792.57,70.5,0.06578,0.00016,3.07641]
[1778459147447,32.96,81792.57,70.5,0.06578,0.00016,3.07641]
[1778459147547,32.96,81782.1,70.5,0.06411,0.00016,3.01523]
[1778459148022,32.96,81782.1,70.5,0.06411,0.00016,3.01523]
[1778459148424,32.96,81782.1,70.5,0.06411,0.00016,3.01523]
[1778459148779,32.96,81782.1,70.5,0.06411,0.00016,3.01523]
[1778459148880,32.96,81777.03,70.5,0.0633,0.00016,2.98522]
[1778459149204,32.96,81777.03,70.5,0.0633,0.00016,2.98522]
[1778459149305,32.95,81779.46,70.5,0.06365,0.00016,2.99831]
[1778459150279,32.95,81779.46,70.5,0.06365,0.00016,2.99831]
[1778459150296,32.95,81772.35,70.5,0.06251,0.00016,2.95615]
[1778459151190,32.9,81764.55,70.5,0.06105,0.00015,2.90189]
[1778459155066,32.89,81768.46,70.5,0.06158,0.00015,2.92159]
[1778459160136,32.87,81766.76,70.5,0.06118,0.00015,2.90656]
[1778459162921,32.86,81767.03,70.5,0.0612,0.00015,2.90722]
[1778459163157,32.85,81757.74,70.5,0.05974,0.00015,2.85261]
[1778459164164,32.85,81750.08,70.5,0.05857,0.00015,2.80865]
[1778459164976,32.85,81750.08,70.5,0.05857,0.00015,2.80865]
[1778459166098,32.85,81749.5,70.5,0.05847,0.00015,2.80468]
[1778459167328,32.84,81747.56,70.5,0.05816,0.00015,2.7931]
[1778459167340,32.84,81747.56,70.5,0.05816,0.00015,2.7931]
[1778459167363,32.84,81747.56,70.5,0.05816,0.00015,2.7931]
[1778459167839,32.84,81747.56,70.5,0.05816,0.00015,2.7931]
[1778459171213,32.83,81740.79,70.5,0.05709,0.00015,2.75202]
[1778459176248,32.81,81746.8,70.5,0.05788,0.00015,2.78222]
[1778459178263,32.8,81753.57,70.5,0.05884,0.00015,2.81879]
[1778459183298,32.79,81749.57,70.5,0.05815,0.00015,2.79272]
[1778459187264,32.78,81749.72,70.5,0.05812,0.00015,2.79145]
[1778459188301,32.77,81751.06,70.5,0.0583,0.00015,2.79826]
[1778459188867,32.77,81751.06,70.5,0.0583,0.00015,2.79826]
[1778459188907,32.77,81751.06,70.5,0.0583,0.00015,2.79826]
[1778459194375,32.75,81754.82,70.5,0.05852,0.00015,2.80361]
[1778459199410,32.73,81752.04,70.5,0.05801,0.00015,2.78447]
[1778459201424,32.73,81747.21,70.5,0.05727,0.00015,2.75612]
[1778459206967,32.72,81746.95,70.5,0.05716,0.00015,2.75212]
[1778459208161,32.71,81748.22,70.5,0.05731,0.00015,2.75791]
[1778459209833,32.71,81748.26,70.5,0.0573,0.00015,2.75749]
[1778459210274,32.7,81748.26,70.5,0.05729,0.00015,2.75684]
[1778459210487,32.7,81747.12,70.5,0.0571,0.00015,2.74983]
[1778459212296,32.7,81750.75,70.5,0.05764,0.00015,2.77027]
[1778459212310,32.7,81750.75,70.5,0.05764,0.00015,2.77027]
[1778459212341,32.7,81750.75,70.5,0.05764,0.00015,2.77027]
[1778459212501,32.7,81748.72,70.5,0.05734,0.00015,2.75907]
[1778459213238,32.7,81748.72,70.5,0.05734,0.00015,2.75907]
[1778459214973,32.7,81750.26,70.5,0.05755,0.00015,2.76702]
[1778459215522,32.69,81750.37,70.5,0.05753,0.00015,2.7663]
[1778459216876,32.69,81750.37,70.5,0.05753,0.00015,2.7663]
[1778459216976,32.69,81750.34,70.5,0.05754,0.00015,2.76643]
[1778459219860,32.7,81754.57,70.5,0.05818,0.00015,2.79078]
[1778459221028,32.7,81755.21,70.5,0.05829,0.00015,2.795]
[1778459228874,32.72,81753.89,70.5,0.05822,0.00015,2.79249]
[1778459229624,32.73,81739.33,70.5,0.05613,0.00014,2.71267]
[1778459233387,32.74,81737.44,70.5,0.05592,0.00014,2.70448]
[1778459233417,32.74,81737.44,70.5,0.05592,0.00014,2.70448]
[1778459233650,32.74,81737.76,70.5,0.05598,0.00014,2.707]
[1778459234417,32.74,81737.76,70.5,0.05598,0.00014,2.707]
[1778459237812,32.74,81739.88,70.5,0.05628,0.00014,2.7185]
[1778459242010,32.74,81740.12,70.5,0.05631,0.00014,2.71957]
[1778459242022,32.74,81739.94,70.5,0.05628,0.00014,2.71832]
[1778459246295,32.75,81736.85,70.5,0.05589,0.00014,2.70353]
[1778459252784,32.78,81736.53,70.5,0.05578,0.00014,2.69639]
[1778459256713,32.79,81737.71,70.5,0.05601,0.00014,2.70514]
[1778459257825,32.79,81717.81,70.5,0.05325,0.00014,2.59847]
[1778459258832,32.8,81712.53,70.5,0.05255,0.00014,2.57113]
[1778459259971,32.8,81712.53,70.5,0.05255,0.00014,2.57113]
[1778459260012,32.8,81712.53,70.5,0.05255,0.00014,2.57113]
[1778459260012,32.81,81712.21,70.5,0.05255,0.00014,2.57129]
[1778459261281,32.81,81709.79,70.5,0.05222,0.00014,2.55841]
[1778459261880,32.81,81709.79,70.5,0.05222,0.00014,2.55841]
[1778459261912,32.81,81708.94,70.5,0.05211,0.00014,2.55404]
[1778459262781,32.81,81708.94,70.5,0.05211,0.00014,2.55404]
[1778459263053,32.81,81708.94,70.5,0.05211,0.00014,2.55404]
[1778459262860,32.81,81707.5,70.5,0.05192,0.00014,2.54656]
[1778459263867,32.81,81705.8,70.5,0.0517,0.00013,2.53773]
[1778459267813,32.8,81705.67,70.5,0.05166,0.00013,2.53609]
[1778459268904,32.8,81705.16,70.5,0.05158,0.00013,2.53307]
[1778459269909,32.8,81697.67,70.5,0.05056,0.00013,2.49309]
[1778459270460,32.8,81697.67,70.5,0.05056,0.00013,2.49309]
[1778459270975,32.8,81697.67,70.5,0.05056,0.00013,2.49309]
[1778459271855,32.8,81696.79,70.5,0.05043,0.00013,2.48796]
[1778459276011,32.79,81688.39,70.5,0.04932,0.00013,2.44363]
[1778459276960,32.79,81682.54,70.5,0.04855,0.00013,2.41317]
[1778459277313,32.79,81682.54,70.5,0.04855,0.00013,2.41317]
[1778459277409,32.79,81682.54,72.4,0.04855,0.00013,2.41317]
[1778459277967,32.79,81677.54,72.4,0.04791,0.00013,2.38747]
[1778459278958,32.79,81677.54,72.4,0.04791,0.00013,2.38747]
[1778459279796,32.79,81677.6,72.4,0.04791,0.00013,2.3876]
[1778459280143,32.79,81677.4,72.4,0.04789,0.00013,2.38658]
[1778459280988,32.79,81668.77,72.4,0.0468,0.00012,2.34284]
[1778459286024,32.79,81672.04,72.4,0.04721,0.00013,2.3593]
[1778459290175,32.79,81668.5,72.4,0.04677,0.00012,2.34141]
[1778459291061,32.79,81662.45,72.4,0.04602,0.00012,2.31112]
[1778459293144,32.79,81660.44,72.4,0.04577,0.00012,2.30123]
[1778459293642,32.79,81660.44,72.4,0.04577,0.00012,2.30123]
[1778459295089,32.79,81653.44,72.4,0.04493,0.00012,2.26667]
[1778459296096,32.79,81644.23,72.4,0.04383,0.00012,2.22181]
[1778459297410,32.79,81638.64,72.4,0.04318,0.00012,2.19495]
[1778459300812,32.8,81634.97,72.4,0.04277,0.00012,2.17782]
[1778459301132,32.8,81645.9,72.4,0.04406,0.00012,2.23118]
[1778459305235,32.8,81646.16,72.4,0.0441,0.00012,2.23299]
[1778459307001,32.8,81644.33,72.4,0.04389,0.00012,2.22427]
[1778459312209,32.81,81641.45,72.4,0.04341,0.00012,2.20221]
[1778459316241,32.81,81647.08,72.4,0.0441,0.00012,2.23046]
[1778459317248,32.82,81652.54,72.4,0.04476,0.00012,2.25736]
[1778459319604,32.82,81652.71,72.4,0.04478,0.00012,2.25835]
[1778459319606,32.82,81652.71,72.4,0.04478,0.00012,2.25835]
[1778459319611,32.82,81652.71,72.4,0.04478,0.00012,2.25835]
[1778459320049,32.82,81652.71,72.4,0.04478,0.00012,2.25835]
[1778459320915,32.82,81666.78,72.4,0.04651,0.00012,2.32844]
[1778459321830,32.82,81666.78,72.4,0.04651,0.00012,2.32844]
[1778459322634,32.82,81669.93,72.4,0.0469,0.00012,2.34429]
[1778459322735,32.82,81669.89,72.4,0.0469,0.00012,2.3441]
[1778459323232,32.82,81669.89,72.4,0.0469,0.00012,2.3441]
[1778459323869,32.82,81669.89,72.4,0.0469,0.00012,2.3441]
[1778459331753,32.89,81668.48,72.4,0.04706,0.00012,2.35073]
[1778459338324,33.15,81664.07,72.4,0.04783,0.00013,2.38111]
[1778459338395,33.18,81663.33,72.4,0.04791,0.00013,2.38451]
[1778459343430,33.42,81671.82,72.4,0.05019,0.00013,2.47483]
[1778459345444,33.43,81663.77,72.4,0.04921,0.00013,2.43595]
[1778459348465,33.49,81669.38,72.4,0.05026,0.00013,2.4776]
[1778459353500,33.52,81667.59,72.4,0.05016,0.00013,2.47358]
[1778459357528,33.54,81672.58,72.4,0.05091,0.00013,2.50321]
[1778459362998,33.56,81671.08,72.4,0.05082,0.00013,2.49945]
[1778459363049,33.56,81663.37,72.4,0.04985,0.00013,2.4611]
[1778459368605,33.6,81662.93,72.4,0.04995,0.00013,2.46514]
[1778459373640,33.62,81661.26,72.4,0.04968,0.00013,2.45166]
[1778459378675,33.65,81662.97,72.4,0.05003,0.00013,2.46552]
[1778459381696,33.66,81667.78,72.4,0.05073,0.00013,2.49304]
[1778459386731,33.69,81669.23,72.4,0.05104,0.00013,2.5053]
[1778459391766,33.71,81667.84,72.4,0.05098,0.00013,2.50292]
[1778459396801,33.73,81669.17,72.4,0.05127,0.00013,2.5145]
[1778459402062,33.75,81669.95,72.4,0.05147,0.00013,2.52221]
[1778459407879,33.79,81670.2,72.4,0.05167,0.00013,2.52993]
[1778459410896,33.79,81673.03,72.4,0.05209,0.00013,2.54629]
[1778459413923,33.81,81664.35,72.4,0.05104,0.00013,2.50536]
[1778459414930,33.82,81657.42,72.4,0.05018,0.00013,2.47112]
[1778459419977,33.84,81662.77,72.4,0.05099,0.00013,2.5033]
[1778459421991,33.85,81668.45,72.4,0.05178,0.00013,2.53421]
[1778459425955,33.87,81670.47,72.4,0.05212,0.00013,2.54727]
[1778459426799,33.87,81670.47,72.4,0.05214,0.00013,2.54815]
[1778459427028,33.87,81678.72,72.4,0.05326,0.00013,2.5917]
[1778459428035,33.88,81683.82,72.4,0.05397,0.00014,2.61919]
[1778459430049,33.89,81689.12,72.4,0.05473,0.00014,2.64859]
[1778459434310,33.9,81689.05,72.4,0.0546,0.00014,2.64063]
[1778459435085,33.9,81695.33,72.4,0.05548,0.00014,2.67451]
[1778459439112,33.92,81700.78,72.4,0.05631,0.00014,2.70625]
[1778459441082,33.92,81701.78,72.4,0.05647,0.00014,2.71223]
[1778459442144,33.93,81713.61,72.4,0.05818,0.00014,2.77712]
[1778459444158,33.93,81704.29,72.4,0.05688,0.00014,2.72805]
[1778459449194,33.95,81703.25,72.4,0.05682,0.00014,2.72541]
[1778459454229,33.96,81704.41,72.4,0.05706,0.00014,2.73462]
[1778459459264,33.98,81703.59,72.4,0.05704,0.00014,2.73373]
[1778459462285,33.99,81712.94,72.4,0.05841,0.00014,2.78584]
[1778459466480,34.0,81728.0,72.4,0.06066,0.00015,2.8701]
[1778459468636,34.0,81731.17,72.4,0.06114,0.00015,2.88797]
[1778459470146,34.0,81744.94,72.4,0.06324,0.00015,2.9654]
[1778459472727,34.01,81747.5,72.4,0.06364,0.00015,2.98024]
[1778459472733,34.01,81747.5,72.4,0.06364,0.00015,2.98024]
[1778459472859,34.01,81747.5,72.4,0.06364,0.00015,2.98024]
[1778459473855,34.01,81750.07,72.4,0.06404,0.00015,2.99494]
[1778459474191,34.01,81750.07,72.4,0.06404,0.00015,2.99494]
[1778459474001,34.01,81761.26,72.4,0.06579,0.00016,3.05867]
[1778459475482,34.01,81765.57,72.4,0.06648,0.00016,3.08343]
[1778459475866,34.01,81765.57,72.4,0.06648,0.00016,3.08343]
[1778459482244,34.01,81765.47,72.4,0.06647,0.00016,3.08312]
[1778459481418,34.01,81772.54,72.4,0.0676,0.00016,3.12388]
[1778459484137,34.01,81772.58,72.4,0.06761,0.00016,3.12409]
[1778459489474,34.01,81776.06,72.4,0.06816,0.00016,3.14412]
[1778459494511,34.01,81778.02,72.4,0.06826,0.00016,3.14397]
[1778459495450,34.01,81778.02,72.4,0.06826,0.00016,3.14397]
[1778459496283,34.01,81778.02,72.4,0.06826,0.00016,3.14397]
[1778459495520,34.01,81782.91,72.4,0.06905,0.00016,3.17238]
[1778459496526,34.01,81788.5,72.4,0.06997,0.00017,3.205]
[1778459497647,34.01,81788.5,72.4,0.06997,0.00017,3.205]
[1778459498213,34.01,81788.5,72.4,0.06997,0.00017,3.205]
[1778459498215,34.01,81788.5,72.4,0.06997,0.00017,3.205]
[1778459498387,34.01,81789.75,72.4,0.07017,0.00017,3.21221]
[1778459498424,34.01,81789.75,72.4,0.07017,0.00017,3.21221]
[1778459498441,34.01,81789.75,72.4,0.07017,0.00017,3.21221]
[1778459499160,34.01,81789.75,72.4,0.07017,0.00017,3.21221]
[1778459499199,34.01,81789.75,72.4,0.07017,0.00017,3.21221]
[1778459499235,34.01,81801.63,72.4,0.07216,0.00017,3.28224]
[1778459499553,34.01,81811.53,72.4,0.07385,0.00017,3.34152]
[1778459502321,34.0,81801.93,72.4,0.07219,0.00017,3.28354]
[1778459502325,34.0,81801.93,72.4,0.07219,0.00017,3.28354]
[1778459502574,34.0,81796.88,72.4,0.07134,0.00017,3.25336]
[1778459504519,34.0,81796.59,72.4,0.07128,0.00017,3.25144]
[1778459505597,34.0,81786.84,72.4,0.06965,0.00016,3.19367]
[1778459507611,34.0,81793.9,72.4,0.07081,0.00017,3.2349]
[1778459513654,33.99,81795.02,72.4,0.07097,0.00017,3.24035]
[1778459518689,33.99,81793.45,72.4,0.07068,0.00017,3.23016]
[1778459522249,33.99,81786.0,72.4,0.06943,0.00016,3.18587]
[1778459522717,33.99,81794.62,72.4,0.07085,0.00017,3.23639]
[1778459527752,33.98,81797.86,72.4,0.07137,0.00017,3.25445]
[1778459531175,33.98,81797.16,72.4,0.07124,0.00017,3.24984]
[1778459531374,33.98,81797.0,72.4,0.0712,0.00017,3.24866]
[1778459532002,33.98,81797.0,72.4,0.0712,0.00017,3.24866]
[1778459532102,33.98,81810.4,72.4,0.07347,0.00017,3.32818]
[1778459532868,33.98,81810.4,72.4,0.07347,0.00017,3.32818]
[1778459534336,33.97,81811.71,72.4,0.07368,0.00017,3.33569]
[1778459534805,33.97,81818.1,72.4,0.07477,0.00017,3.3734]
[1778459537826,33.96,81810.91,72.4,0.07349,0.00017,3.32891]
[1778459538360,33.96,81810.91,72.4,0.07349,0.00017,3.32891]
[1778459538863,33.96,81810.91,72.4,0.07349,0.00017,3.32891]
[1778459539274,33.96,81810.91,72.4,0.07349,0.00017,3.32891]
[1778459541910,33.96,81816.24,72.4,0.07437,0.00017,3.35955]
[1778459543868,33.95,81809.09,72.4,0.07312,0.00017,3.31589]
[1778459544875,33.95,81804.07,72.4,0.07225,0.00017,3.28561]
[1778459545882,33.95,81798.9,72.4,0.07137,0.00017,3.25463]
[1778459546889,33.95,81792.81,72.4,0.07035,0.00017,3.21843]
[1778459552285,33.95,81793.49,72.4,0.07044,0.00017,3.22168]
[1778459556504,33.94,81787.44,72.4,0.06919,0.00016,3.17397]
[1778459561586,33.94,81791.13,72.4,0.06978,0.00017,3.19489]
[1778459567034,33.93,81796.83,72.4,0.0707,0.00017,3.22741]
[1778459568285,33.93,81796.83,72.4,0.0707,0.00017,3.22741]
[1778459569048,33.93,81803.51,72.4,0.07181,0.00017,3.26654]
[1778459572170,33.93,81805.5,72.4,0.07213,0.00017,3.27781]
[1778459572234,33.93,81810.34,72.4,0.07295,0.00017,3.3064]
[1778459574868,33.92,81812.5,72.4,0.0733,0.00017,3.31864]
[1778459583154,33.91,81799.7,72.4,0.07104,0.00017,3.23958]
[1778459586179,33.91,81795.08,72.4,0.07025,0.00017,3.21166]
[1778459590208,33.9,81802.84,72.4,0.07153,0.00017,3.2568]
[1778459595243,33.9,81802.63,72.4,0.07146,0.00017,3.25439]
[1778459600278,33.89,81802.25,72.4,0.07136,0.00017,3.25089]
[1778459605313,33.89,81807.18,72.4,0.07216,0.00017,3.27898]
[1778459610349,33.88,81808.19,72.4,0.07229,0.00017,3.2836]
[1778459612431,33.88,81803.6,72.4,0.07127,0.00017,3.24418]
[1778459615384,33.87,81794.8,72.4,0.06978,0.00017,3.19129]
[1778459618657,33.87,81793.93,72.4,0.06962,0.00017,3.18572]
[1778459618670,33.87,81793.93,72.4,0.06962,0.00017,3.18572]
[1778459618673,33.87,81793.93,72.4,0.06962,0.00017,3.18572]
[1778459624666,33.87,81790.79,72.4,0.06908,0.00016,3.1667]
[1778459628241,33.87,81791.34,72.4,0.06916,0.00016,3.16959]
[1778459633527,33.86,81791.19,72.4,0.06912,0.00016,3.16795]
[1778459636552,33.86,81782.0,72.4,0.06761,0.00016,3.11405]
[1778459640579,33.86,81777.0,72.4,0.0668,0.00016,3.08505]
[1778459642501,33.86,81777.66,72.4,0.06691,0.00016,3.08888]
[1778459642506,33.86,81777.66,72.4,0.06691,0.00016,3.08888]
[1778459642510,33.86,81777.66,72.4,0.06691,0.00016,3.08888]
[1778459643600,33.86,81757.8,72.4,0.06377,0.00015,2.97536]
[1778459648635,33.87,81753.08,72.4,0.06307,0.00015,2.94974]
[1778459653759,33.87,81750.33,72.4,0.06268,0.00015,2.93526]
[1778459658706,33.88,81745.1,72.4,0.06193,0.00015,2.90767]
[1778459663741,33.89,81752.81,72.4,0.06315,0.00015,2.95237]
[1778459668776,33.89,81750.83,72.4,0.06288,0.00015,2.94249]
[1778459671797,33.9,81744.01,72.4,0.06165,0.00015,2.89415]
[1778459672570,33.9,81744.01,72.4,0.06165,0.00015,2.89415]
[1778459676116,33.9,81749.87,72.4,0.06258,0.00015,2.92822]
[1778459677962,33.9,81751.94,72.4,0.0629,0.00015,2.94013]
[1778459680860,33.91,81757.17,72.4,0.06374,0.00015,2.97066]
[1778459683881,33.91,81747.97,72.4,0.06234,0.00015,2.91963]
[1778459686902,33.92,81752.76,72.4,0.0631,0.00015,2.9474]
[1778459691937,33.92,81754.54,72.4,0.06341,0.00015,2.9587]
[1778459696972,33.93,81751.0,72.4,0.0629,0.00015,2.94013]
[1778459702007,33.94,81751.13,72.4,0.06296,0.00015,2.94226]
[1778459707043,33.94,81753.12,72.4,0.0633,0.00015,2.95479]
[1778459712080,33.95,81751.59,72.4,0.0631,0.00015,2.94746]
[1778459717115,33.96,81751.78,72.4,0.06317,0.00015,2.94988]
[1778459722150,33.96,81749.99,72.4,0.06293,0.00015,2.94117]
[1778459724164,33.97,81743.66,72.4,0.06199,0.00015,2.90638]
[1778459726178,33.97,81748.82,72.4,0.06279,0.00015,2.93585]
[1778459731213,33.98,81750.01,72.4,0.06279,0.00015,2.93281]
[1778459736248,33.98,81749.33,72.4,0.06273,0.00015,2.93044]
[1778459741284,33.99,81750.23,72.4,0.06291,0.00015,2.93692]
[1778459746319,34.0,81750.53,72.4,0.06299,0.00015,2.93999]
[1778459751354,34.0,81749.23,72.4,0.06283,0.00015,2.93415]
[1778459756389,34.01,81750.14,72.4,0.06301,0.00015,2.94063]
[1778459760587,34.01,81750.54,72.4,0.06309,0.00015,2.94369]
[1778459761037,34.02,81750.52,72.4,0.0631,0.00015,2.94384]
[1778459761426,34.02,81788.69,72.4,0.06917,0.00016,3.16249]
[1778459763339,34.02,81790.32,72.4,0.06944,0.00017,3.17228]
[1778459764451,34.02,81780.71,72.4,0.06787,0.00016,3.11623]
[1778459766465,34.02,81776.08,72.4,0.06712,0.00016,3.08943]
[1778459771500,34.02,81774.37,72.4,0.06685,0.00016,3.07979]
[1778459774521,34.02,81781.66,72.4,0.06803,0.00016,3.12201]
[1778459778469,34.02,81782.65,72.4,0.06819,0.00016,3.12776]
[1778459783584,34.02,81779.26,72.4,0.06764,0.00016,3.10815]
[1778459788619,34.02,81780.66,72.4,0.06787,0.00016,3.11625]
[1778459793654,34.02,81782.5,72.4,0.06794,0.00016,3.1155]
[1778459795668,34.02,81789.97,72.4,0.06917,0.00016,3.15889]
[1778459798689,34.02,81782.79,72.4,0.06798,0.00016,3.11696]
[1778459799696,34.02,81778.24,72.4,0.06725,0.00016,3.09065]
[1778459801969,34.02,81778.0,72.4,0.06721,0.00016,3.08929]
[1778459802450,34.02,81778.0,72.4,0.06721,0.00016,3.08929]
[1778459808185,34.02,81780.15,72.4,0.06756,0.00016,3.1017]
[1778459808759,34.02,81772.09,72.4,0.06626,0.00016,3.05535]
[1778459813795,34.02,81771.78,72.4,0.06622,0.00016,3.05388]
[1778459818830,34.02,81771.77,72.4,0.06623,0.00016,3.05415]
[1778459822490,34.02,81776.95,72.4,0.06707,0.00016,3.0841]
[1778459822859,34.02,81782.04,72.4,0.06789,0.00016,3.11351]
[1778459824724,34.02,81781.45,72.4,0.06779,0.00016,3.11007]
[1778459824725,34.02,81781.45,72.4,0.06779,0.00016,3.11007]
[1778459826282,34.02,81782.02,72.4,0.06788,0.00016,3.11335]
[1778459827532,34.02,81788.91,72.4,0.06901,0.00016,3.15332]
[1778459829908,34.02,81794.95,72.4,0.07,0.00017,3.18832]
[1778459831843,34.02,81796.49,72.4,0.07025,0.00017,3.19722]
[1778459831846,34.02,81796.49,72.4,0.07025,0.00017,3.19722]
[1778459832051,34.02,81796.49,72.4,0.07025,0.00017,3.19722]
[1778459835947,34.02,81793.16,72.4,0.06968,0.00017,3.17706]
[1778459841992,34.01,81790.03,72.4,0.06914,0.00016,3.15801]
[1778459845825,34.01,81790.04,72.4,0.06913,0.00016,3.15771]
[1778459845837,34.01,81790.04,72.4,0.06913,0.00016,3.15771]
[1778459845848,34.01,81790.04,72.4,0.06913,0.00016,3.15771]
[1778459851055,34.01,81787.45,72.4,0.06847,0.00016,3.13071]
[1778459853069,34.01,81782.96,72.4,0.06773,0.00016,3.10454]
[1778459859111,34.01,81780.89,72.4,0.06739,0.00016,3.09241]
[1778459859708,34.01,81780.89,72.4,0.06739,0.00016,3.09241]
[1778459864146,34.01,81774.6,72.4,0.06638,0.00016,3.05618]
[1778459868174,34.01,81769.19,72.4,0.06553,0.00016,3.02546]
[1778459869181,34.01,81762.81,72.4,0.06453,0.00016,2.9893]
[1778459869716,34.01,81762.81,72.4,0.06453,0.00016,2.9893]
[1778459876230,34.01,81762.7,72.4,0.06454,0.00016,2.98984]
[1778459881265,34.02,81760.84,72.4,0.06427,0.00016,2.98019]
[1778459882484,34.02,81753.25,72.4,0.06311,0.00015,2.93765]
[1778459885424,34.02,81750.31,72.4,0.06267,0.00015,2.92172]
[1778459885428,34.02,81750.31,72.4,0.06267,0.00015,2.92172]
[1778459886599,34.03,81759.43,72.4,0.06409,0.00016,2.9735]
[1778459892343,34.03,81761.1,72.4,0.06438,0.00016,2.9841]
[1778459898385,34.04,81757.06,72.4,0.06379,0.00015,2.96242]
[1778459903420,34.04,81755.28,72.4,0.06355,0.00015,2.95364]
[1778459908455,34.05,81753.64,72.4,0.06333,0.00015,2.94565]
[1778459908754,34.05,81753.64,72.4,0.06333,0.00015,2.94565]
[1778459911476,34.05,81745.15,72.4,0.06184,0.00015,2.88799]
[1778459916511,34.06,81743.96,72.4,0.0617,0.00015,2.88308]
[1778459921163,34.07,81742.35,72.4,0.0615,0.00015,2.87558]
[1778459924606,34.07,81742.39,72.4,0.06154,0.00015,2.87688]
[1778459924925,34.08,81742.19,72.4,0.06152,0.00015,2.87612]
[1778459926822,34.08,81742.35,72.4,0.06155,0.00015,2.87737]
[1778459927100,34.08,81742.35,72.4,0.06155,0.00015,2.87737]
[1778459927102,34.08,81742.35,72.4,0.06155,0.00015,2.87737]
[1778459927854,34.08,81742.4,72.4,0.06158,0.00015,2.87835]
[1778459930110,34.08,81741.66,72.4,0.06147,0.00015,2.87461]
[1778459932387,34.09,81742.4,72.4,0.06162,0.00015,2.87977]
[1778459934712,34.09,81741.98,72.4,0.06157,0.00015,2.87814]
[1778459936322,34.09,81741.7,72.4,0.06155,0.00015,2.87728]
[1778459937014,34.1,81741.53,72.4,0.06153,0.00015,2.87669]
[1778459937658,34.1,81728.61,72.4,0.05962,0.00015,2.80611]
[1778459940680,34.1,81719.93,72.4,0.05839,0.00014,2.76032]
[1778459940925,34.1,81719.93,72.4,0.05839,0.00014,2.76032]
[1778459941613,34.1,81719.93,72.4,0.05839,0.00014,2.76032]
[1778459941686,34.11,81715.03,72.4,0.0577,0.00014,2.73442]
[1778459946774,34.12,81718.09,72.4,0.0582,0.00014,2.75305]
[1778459947320,34.12,81718.09,72.4,0.0582,0.00014,2.75305]
[1778459952764,34.14,81718.55,72.4,0.05836,0.00014,2.75915]
[1778459956792,34.15,81703.0,72.4,0.05622,0.00014,2.67869]
[1778459959306,34.15,81705.99,72.4,0.05666,0.00014,2.69519]
[1778459961788,34.16,81704.72,72.4,0.05651,0.00014,2.68968]
[1778459968254,34.18,81704.32,72.4,0.05657,0.00014,2.69186]
[1778459968876,34.19,81710.33,72.4,0.05745,0.00014,2.72508]
[1778459972904,34.2,81699.22,72.4,0.05574,0.00014,2.65757]
[1778459977940,34.21,81702.4,72.4,0.05627,0.00014,2.67753]
[1778459979110,34.21,81702.4,72.4,0.05627,0.00014,2.67753]
[1778459979960,34.22,81713.79,72.4,0.05792,0.00014,2.73939]
[1778459986060,34.23,81715.76,72.4,0.05826,0.00014,2.75204]
[1778459992045,34.25,81717.05,72.4,0.05855,0.00014,2.76296]
[1778459994060,34.25,81712.26,72.4,0.05789,0.00014,2.73823]
[1778459996074,34.26,81705.35,72.4,0.05693,0.00014,2.70243]
[1778460001117,34.27,81705.2,72.4,0.05699,0.00014,2.7045]
[1778460002118,34.27,81711.06,72.4,0.05782,0.00014,2.73572]
[1778460003124,34.28,81704.89,72.4,0.05697,0.00014,2.70392]
[1778460004641,34.28,81704.89,72.4,0.05697,0.00014,2.70392]
[1778460005138,34.29,81697.95,72.4,0.05603,0.00014,2.66837]
[1778460006145,34.29,81702.46,72.4,0.05668,0.00014,2.6928]
[1778460011649,34.29,81702.24,72.4,0.05666,0.00014,2.69221]
[1778460013194,34.31,81697.0,72.4,0.05602,0.00014,2.66806]
[1778460016079,34.32,81696.31,72.4,0.05596,0.00014,2.66567]
[1778460016215,34.32,81689.38,72.4,0.05502,0.00014,2.63002]
[1778460019229,34.33,81687.32,72.4,0.05477,0.00014,2.62067]
[1778460020243,34.33,81680.67,72.4,0.05391,0.00013,2.5876]
[1778460021241,34.33,81680.67,72.4,0.05391,0.00013,2.5876]
[1778460024271,34.35,81675.94,72.4,0.05335,0.00013,2.56632]
[1778460026285,34.36,81668.78,72.4,0.05244,0.00013,2.5313]
[1778460027975,34.36,81665.85,72.4,0.05208,0.00013,2.51726]
[1778460029976,34.37,81667.96,72.4,0.0524,0.00013,2.52968]
[1778460031320,34.38,81675.45,72.4,0.05324,0.00013,2.55906]
[1778460036355,34.4,81674.37,72.4,0.0532,0.00013,2.55753]
[1778460038369,34.41,81684.89,72.4,0.05466,0.00014,2.61333]
[1778460041971,34.42,81686.54,72.4,0.05494,0.00014,2.62405]
[1778460042397,34.42,81693.17,72.4,0.05588,0.00014,2.65933]
[1778460047432,34.44,81687.33,72.4,0.05516,0.00014,2.6321]
[1778460052467,34.46,81683.98,72.4,0.05479,0.00014,2.61815]
[1778460057502,34.47,81682.47,72.4,0.05468,0.00014,2.61385]
[1778460061530,34.49,81676.79,72.4,0.05398,0.00013,2.58741]
[1778460064628,34.5,81673.18,72.4,0.05354,0.00013,2.57041]
[1778460065563,34.5,81666.0,72.4,0.05263,0.00013,2.53536]
[1778460068871,34.52,81658.13,72.4,0.05166,0.00013,2.49813]
[1778460069591,34.52,81649.66,72.4,0.05059,0.00013,2.45666]
[1778460071927,34.53,81653.95,72.4,0.05119,0.00013,2.47992]
[1778460072613,34.54,81653.55,72.4,0.05116,0.00013,2.47883]
[1778460074216,34.54,81652.45,72.4,0.05102,0.00013,2.47345]
[1778460078311,34.54,81650.65,72.4,0.05081,0.00013,2.46501]
[1778460078938,34.54,81650.65,72.4,0.05081,0.00013,2.46501]
[1778460078655,34.54,81642.57,72.4,0.04978,0.00013,2.42511]
[1778460079024,34.54,81642.57,72.4,0.04978,0.00013,2.42511]
[1778460079415,34.54,81642.57,72.4,0.04978,0.00013,2.42511]
[1778460079464,34.54,81642.57,72.4,0.04978,0.00013,2.42511]
[1778460079662,34.54,81611.32,72.4,0.04597,0.00012,2.27431]
[1778460079946,34.54,81611.32,72.4,0.04597,0.00012,2.27431]
[1778460080669,34.54,81601.29,72.4,0.04479,0.00012,2.22712]
[1778460081479,34.54,81601.29,72.4,0.04479,0.00012,2.22712]
[1778460082462,34.54,81597.55,72.4,0.04436,0.00012,2.20973]
[1778460087905,34.54,81598.25,72.4,0.04445,0.00012,2.21322]
[1778460089733,34.54,81587.42,72.4,0.04322,0.00011,2.16339]
[1778460092754,34.54,81578.75,72.4,0.04208,0.00011,2.1146]
[1778460092946,34.54,81578.75,72.4,0.04208,0.00011,2.1146]
[1778460098796,34.55,81576.14,72.4,0.04182,0.00011,2.10402]
[1778460101817,34.55,81569.44,72.4,0.04111,0.00011,2.07469]
[1778460104838,34.56,81577.92,72.4,0.04205,0.00011,2.1135]
[1778460104960,34.56,81577.92,72.4,0.04205,0.00011,2.1135]
[1778460107859,34.56,81564.55,72.4,0.04062,0.00011,2.05445]
[1778460112894,34.57,81562.09,72.4,0.04039,0.00011,2.04508]
[1778460113901,34.57,81553.06,72.4,0.03945,0.0001,2.00582]
[1778460113967,34.57,81553.06,72.4,0.03945,0.0001,2.00582]
[1778460116922,34.58,81546.1,72.4,0.03875,0.0001,1.97676]
[1778460121957,34.59,81540.09,72.4,0.03818,0.0001,1.95302]
[1778460122964,34.6,81522.9,72.4,0.03648,0.0001,1.88134]
[1778460124997,34.6,81518.48,72.4,0.03606,0.0001,1.86356]
[1778460125361,34.6,81518.48,72.4,0.03606,0.0001,1.86356]
[1778460125411,34.6,81512.42,72.4,0.03549,0.0001,1.8392]
[1778460125989,34.6,81493.5,72.4,0.03371,9e-05,1.76274]
[1778460126996,34.61,81488.03,72.4,0.03325,9e-05,1.74244]
[1778460130019,34.67,81496.37,72.4,0.03423,9e-05,1.78506]
[1778460131453,34.67,81496.37,72.4,0.03423,9e-05,1.78506]
[1778460131530,34.67,81503.97,72.4,0.03496,9e-05,1.81644]
[1778460136062,34.69,81492.92,72.4,0.03401,9e-05,1.77533]
[1778460139083,34.7,81501.63,72.4,0.03487,9e-05,1.81254]
[1778460140874,34.7,81501.63,72.4,0.03487,9e-05,1.81254]
[1778460140877,34.7,81501.63,72.4,0.03487,9e-05,1.81254]
[1778460140902,34.74,81511.17,72.4,0.03594,0.0001,1.85822]
[1778460141097,34.74,81524.83,72.4,0.0373,0.0001,1.91562]
[1778460142104,34.75,81531.36,72.4,0.03796,0.0001,1.9437]
[1778460145125,34.75,81524.91,72.4,0.03735,0.0001,1.91786]
[1778460150160,34.77,81524.4,72.4,0.03736,0.0001,1.9183]
[1778460151167,34.77,81533.76,72.4,0.03815,0.0001,1.94914]
[1778460154188,34.78,81542.11,72.4,0.03903,0.0001,1.98622]
[1778460157210,34.79,81536.86,72.4,0.03852,0.0001,1.9649]
[1778460162246,34.8,81546.19,72.4,0.03954,0.0001,2.00726]
[1778460164260,34.8,81552.56,72.4,0.04023,0.00011,2.03571]
[1778460166274,34.82,81558.01,72.4,0.04089,0.00011,2.06314]
[1778460170303,34.83,81563.49,72.4,0.04151,0.00011,2.08847]
[1778460175338,34.83,81564.47,72.4,0.04164,0.00011,2.09397]
[1778460179223,34.84,81566.35,72.4,0.04186,0.00011,2.10301]
[1778460180934,34.84,81570.01,72.4,0.04227,0.00011,2.1196]
[1778460182387,34.84,81563.36,72.4,0.04156,0.00011,2.09043]
[1778460184401,34.84,81569.62,72.4,0.04225,0.00011,2.1188]
[1778460185408,34.85,81574.44,72.4,0.04279,0.00011,2.14068]
[1778460188470,34.85,81578.94,72.4,0.0433,0.00011,2.16134]
[1778460188562,34.85,81584.02,72.4,0.04387,0.00011,2.18462]
[1778460193297,34.85,81585.91,72.4,0.04409,0.00011,2.19355]
[1778460194471,34.85,81607.35,72.4,0.04659,0.00012,2.29347]
[1778460195586,34.85,81601.78,72.4,0.04593,0.00012,2.26716]
[1778460197427,34.85,81601.82,72.4,0.04593,0.00012,2.26729]
[1778460198499,34.85,81593.81,72.4,0.04499,0.00012,2.22984]
[1778460203791,34.85,81590.3,72.4,0.04459,0.00011,2.21363]
[1778460203799,34.85,81582.01,72.4,0.04365,0.00011,2.17561]
[1778460209391,34.85,81583.17,72.4,0.04379,0.00011,2.18133]
[1778460211591,34.85,81593.92,72.4,0.04484,0.00012,2.2211]
[1778460216330,34.85,81593.32,72.4,0.04477,0.00012,2.21838]
[1778460216627,34.85,81598.08,72.4,0.04532,0.00012,2.24051]
[1778460219998,34.85,81602.0,72.4,0.04578,0.00012,2.25875]
[1778460219882,34.85,81614.77,72.4,0.0473,0.00012,2.31898]
[1778460220731,34.85,81614.77,72.4,0.0473,0.00012,2.31898]
[1778460220989,34.85,81633.28,72.4,0.04956,0.00012,2.40802]
[1778460221156,34.85,81633.28,72.4,0.04956,0.00012,2.40802]
[1778460221306,34.85,81633.28,72.4,0.04956,0.00012,2.40802]
[1778460221640,34.85,81633.28,72.4,0.04956,0.00012,2.40802]
[1778460222055,34.85,81657.88,72.4,0.05271,0.00013,2.52955]
[1778460222813,34.85,81651.1,72.4,0.05181,0.00013,2.49512]
[1778460224414,34.85,81649.02,72.4,0.05153,0.00013,2.48434]
[1778460225022,34.85,81649.02,72.4,0.05153,0.00013,2.48434]
[1778460224878,34.84,81640.71,72.4,0.05046,0.00013,2.44282]
[1778460225458,34.84,81640.71,72.4,0.05046,0.00013,2.44282]
[1778460226381,34.85,81637.81,72.4,0.05012,0.00013,2.4295]
[1778460226910,34.85,81637.81,72.4,0.05012,0.00013,2.4295]
[1778460227043,34.85,81637.81,72.4,0.05012,0.00013,2.4295]
[1778460227705,34.85,81634.42,72.4,0.04971,0.00013,2.41386]
[1778460227725,34.85,81631.7,72.4,0.04938,0.00012,2.4008]
[1778460229034,34.85,81631.7,72.4,0.04938,0.00012,2.4008]
[1778460229058,34.86,81631.46,72.4,0.04936,0.00012,2.40006]
[1778460231419,34.85,81633.22,72.4,0.04957,0.00012,2.40837]
[1778460233238,34.85,81633.23,72.4,0.04956,0.00012,2.40786]
[1778460233459,34.85,81633.23,72.4,0.04956,0.00012,2.40786]
[1778460233767,34.85,81633.9,72.4,0.04964,0.00013,2.41085]
[1778460235781,34.85,81643.15,72.4,0.05082,0.00013,2.45665]
[1778460236303,34.85,81643.15,72.4,0.05082,0.00013,2.45665]
[1778460236336,34.85,81643.15,72.4,0.05082,0.00013,2.45665]
[1778460236565,34.85,81643.15,72.4,0.05082,0.00013,2.45665]
[1778460236574,34.85,81643.15,72.4,0.05082,0.00013,2.45665]
[1778460236788,34.85,81639.63,72.4,0.05037,0.00013,2.43945]
[1778460240425,34.87,81639.41,72.4,0.05042,0.00013,2.4412]
[1778460240478,34.87,81639.41,72.4,0.05042,0.00013,2.4412]
[1778460240818,34.87,81634.31,72.4,0.0498,0.00013,2.41715]
[1778460241823,34.87,81627.19,72.4,0.04892,0.00012,2.38273]
[1778460243158,34.88,81626.46,72.4,0.04883,0.00012,2.37945]
[1778460243195,34.88,81626.46,72.4,0.04883,0.00012,2.37945]
[1778460243837,34.88,81624.11,72.4,0.04855,0.00012,2.36837]
[1778460248872,34.87,81622.75,72.4,0.04836,0.00012,2.36081]
[1778460249333,34.87,81622.75,72.4,0.04836,0.00012,2.36081]
[1778460249879,34.87,81622.72,72.4,0.04835,0.00012,2.36047]
[1778460254914,34.9,81622.8,72.4,0.0485,0.00012,2.3662]
[1778460257675,34.91,81622.55,72.4,0.04852,0.00012,2.36711]
[1778460257935,34.92,81617.06,72.4,0.04788,0.00012,2.34182]
[1778460262970,34.92,81616.72,72.4,0.04788,0.00012,2.34176]
[1778460267144,34.93,81618.66,72.4,0.04814,0.00012,2.3523]
[1778460267145,34.93,81618.66,72.4,0.04814,0.00012,2.3523]
[1778460270019,34.94,81623.56,72.4,0.04877,0.00012,2.37674]
[1778460274047,34.94,81618.95,72.4,0.04804,0.00012,2.34542]
[1778460278844,34.95,81618.06,72.4,0.04796,0.00012,2.34235]
[1778460279082,34.95,81618.25,72.4,0.04799,0.00012,2.34357]
[1778460284117,34.94,81617.52,72.4,0.04788,0.00012,2.33918]
[1778460284466,34.94,81617.52,72.4,0.04788,0.00012,2.33918]
[1778460288145,34.94,81604.68,72.4,0.04632,0.00012,2.27749]
[1778460289152,34.94,81597.06,72.4,0.04542,0.00012,2.2418]
[1778460292059,34.94,81596.71,72.4,0.04538,0.00012,2.24016]
[1778460297208,34.94,81592.88,72.4,0.04493,0.00012,2.22229]
[1778460303250,34.94,81588.88,72.4,0.04448,0.00011,2.20399]
[1778460305264,34.94,81582.42,72.4,0.04374,0.00011,2.1745]
[1778460309553,34.94,81578.26,72.4,0.04328,0.00011,2.15578]
[1778460310308,34.94,81568.72,72.4,0.04223,0.00011,2.11316]
[1778460311310,34.94,81563.84,72.4,0.0417,0.00011,2.09159]
[1778460313273,34.95,81562.81,72.4,0.0416,0.00011,2.08724]
[1778460313324,34.95,81557.51,72.4,0.04103,0.00011,2.06404]
[1778460314536,34.95,81552.81,72.4,0.04053,0.00011,2.04367]
[1778460315343,34.95,81546.54,72.4,0.03988,0.0001,2.01666]
[1778460320377,34.96,81537.98,72.4,0.03903,0.0001,1.98154]
[1778460324405,34.97,81550.78,72.4,0.04041,0.00011,2.03847]
[1778460327279,34.97,81547.67,72.4,0.0401,0.00011,2.02555]
[1778460327716,34.97,81570.87,72.4,0.04261,0.00011,2.12835]
[1778460328384,34.97,81570.87,72.4,0.04261,0.00011,2.12835]
[1778460331393,34.98,81568.41,72.4,0.04235,0.00011,2.1178]
[1778460335524,34.98,81570.3,72.4,0.04239,0.00011,2.11724]
[1778460336848,34.98,81567.67,72.4,0.04211,0.00011,2.10566]
[1778460337008,34.98,81573.44,72.4,0.04275,0.00011,2.13169]
[1778460337691,34.98,81573.44,72.4,0.04275,0.00011,2.13169]
[1778460337814,34.98,81586.02,72.4,0.04416,0.00011,2.18889]
[1778460339511,34.98,81591.29,72.4,0.04477,0.00012,2.21319]
[1778460341587,34.98,81592.17,72.4,0.04487,0.00012,2.21726]
[1778460342533,34.98,81603.37,72.4,0.04618,0.00012,2.26933]
[1778460347568,34.98,81608.4,72.4,0.04676,0.00012,2.29254]
[1778460348222,34.98,81608.4,72.4,0.04676,0.00012,2.29254]
[1778460349582,34.98,81616.4,72.4,0.04772,0.00012,2.33024]
[1778460352603,34.98,81603.77,72.4,0.0462,0.00012,2.27005]
[1778460353230,34.98,81603.77,72.4,0.0462,0.00012,2.27005]
[1778460358645,34.97,81601.27,72.4,0.04589,0.00012,2.25793]
[1778460363684,34.97,81601.2,72.4,0.04587,0.00012,2.25729]
[1778460367712,34.97,81613.66,72.4,0.04735,0.00012,2.3157]
[1778460370516,34.97,81618.12,72.4,0.04788,0.00012,2.33661]
[1778460372350,34.97,81626.04,72.4,0.04884,0.00012,2.37422]
[1778460372803,34.97,81626.04,72.4,0.04884,0.00012,2.37422]
[1778460375777,34.96,81634.83,72.4,0.04991,0.00013,2.41588]
[1778460377880,34.96,81623.69,72.4,0.04852,0.00012,2.36163]
[1778460378885,34.96,81615.68,72.4,0.04753,0.00012,2.32276]
[1778460379320,34.96,81615.68,72.4,0.04753,0.00012,2.32276]
[1778460380070,34.96,81608.98,72.4,0.04672,0.00012,2.29087]
[1778460385934,34.95,81615.58,72.4,0.0475,0.00012,2.32146]
[1778460386941,34.95,81620.27,72.4,0.04806,0.00012,2.34368]
[1778460390970,34.95,81626.01,72.4,0.04874,0.00012,2.37048]
[1778460393991,34.95,81623.21,72.4,0.04819,0.00012,2.34611]
[1778460397013,34.94,81618.09,72.4,0.04755,0.00012,2.32111]
[1778460397300,34.94,81618.09,72.4,0.04755,0.00012,2.32111]
[1778460403055,34.94,81618.19,72.4,0.04754,0.00012,2.32071]
[1778460407423,34.93,81621.82,72.4,0.04797,0.00012,2.33738]
[1778460407423,34.93,81621.82,72.4,0.04797,0.00012,2.33738]
[1778460413125,34.93,81624.2,72.4,0.04823,0.00012,2.34771]
[1778460418160,34.92,81626.4,72.4,0.04848,0.00012,2.35733]
[1778460423195,34.92,81628.32,72.4,0.04869,0.00012,2.36554]
[1778460424892,34.92,81626.99,72.4,0.04852,0.00012,2.35891]
[1778460430244,34.91,81626.05,72.4,0.04837,0.00012,2.35312]
[1778460435279,34.9,81632.55,72.4,0.04914,0.00012,2.38345]
[1778460440314,34.9,81624.93,72.4,0.04817,0.00012,2.34547]
[1778460445350,34.89,81622.71,72.4,0.04788,0.00012,2.3339]
[1778460450385,34.89,81620.07,72.4,0.04754,0.00012,2.3205]
[1778460452458,34.89,81618.79,72.4,0.04718,0.00012,2.30395]
[1778460452778,34.89,81618.79,72.4,0.04718,0.00012,2.30395]
[1778460452781,34.89,81618.79,72.4,0.04718,0.00012,2.30395]
[1778460452935,34.89,81618.79,72.4,0.04718,0.00012,2.30395]
[1778460452967,34.89,81592.35,72.4,0.04407,0.00011,2.18044]
[1778460454246,34.89,81559.44,72.4,0.04044,0.00011,2.0331]
[1778460454431,34.89,81554.22,72.4,0.03989,0.00011,2.01035]
[1778460455960,34.89,81561.2,72.4,0.04065,0.00011,2.04147]
[1778460457112,34.89,81561.2,72.4,0.04065,0.00011,2.04147]
[1778460462586,34.9,81565.36,72.4,0.04113,0.00011,2.06126]
[1778460463495,34.9,81576.96,72.4,0.04241,0.00011,2.11342]
[1778460464501,34.9,81565.45,72.4,0.04116,0.00011,2.06243]
[1778460465375,34.9,81565.45,72.4,0.04116,0.00011,2.06243]
[1778460471550,34.91,81568.29,72.4,0.04152,0.00011,2.07703]
[1778460476585,34.92,81570.07,72.4,0.04174,0.00011,2.08615]
[1778460478599,34.92,81575.26,72.4,0.04232,0.00011,2.10976]
[1778460483634,34.93,81576.58,72.4,0.04249,0.00011,2.11656]
[1778460488670,34.93,81579.92,72.4,0.04288,0.00011,2.13242]
[1778460493704,34.94,81579.93,72.4,0.0429,0.00011,2.13316]
[1778460498730,34.94,81583.32,72.4,0.0433,0.00011,2.14904]
[1778460499748,34.94,81594.97,72.4,0.04463,0.00012,2.20251]
[1778460500414,34.94,81594.97,72.4,0.04463,0.00012,2.20251]
[1778460500466,34.94,81594.97,72.4,0.04463,0.00012,2.20251]
[1778460504792,34.94,81588.65,72.4,0.04391,0.00011,2.17367]
[1778460509827,34.94,81589.31,72.4,0.04399,0.00011,2.17707]
[1778460514946,34.95,81593.75,72.4,0.04432,0.00011,2.18778]
[1778460515869,34.95,81600.26,72.4,0.04508,0.00012,2.21788]
[1778460516876,34.95,81607.38,72.4,0.04591,0.00012,2.25101]
[1778460518890,34.95,81612.73,72.4,0.04654,0.00012,2.27599]
[1778460523925,34.94,81617.1,72.4,0.04705,0.00012,2.29611]
[1778460524525,34.94,81617.1,72.4,0.04705,0.00012,2.29611]
[1778460524581,34.94,81617.1,72.4,0.04705,0.00012,2.29611]
[1778460525074,34.94,81617.1,72.4,0.04705,0.00012,2.29611]
[1778460525075,34.94,81617.1,72.4,0.04705,0.00012,2.29611]
[1778460525102,34.94,81617.1,72.4,0.04705,0.00012,2.29611]
[1778460529967,34.94,81607.14,72.4,0.04585,0.00012,2.24855]
[1778460535009,34.94,81603.48,72.4,0.04541,0.00012,2.23138]
[1778460535453,34.94,81603.48,72.4,0.04541,0.00012,2.23138]
[1778460539030,34.94,81608.89,72.4,0.04605,0.00012,2.25648]
[1778460543058,34.94,81602.67,72.4,0.04531,0.00012,2.22722]
[1778460544066,34.94,81594.57,72.4,0.04437,0.00011,2.18979]
[1778460549101,34.94,81592.35,72.4,0.04412,0.00011,2.17985]
[1778460549924,34.94,81592.35,72.4,0.04412,0.00011,2.17985]
[1778460555143,34.94,81588.34,72.4,0.04368,0.00011,2.16209]
[1778460558066,34.94,81587.98,72.4,0.04364,0.00011,2.16064]
[1778460559497,34.94,81587.9,72.4,0.04364,0.00011,2.16045]
[1778460565214,34.95,81587.77,72.4,0.04364,0.00011,2.16038]
[1778460573270,34.95,81603.69,72.4,0.0453,0.00012,2.22423]
[1778460573494,34.95,81603.69,72.4,0.0453,0.00012,2.22423]
[1778460574278,34.95,81597.15,72.4,0.04454,0.00012,2.19398]
[1778460579313,34.95,81596.07,72.4,0.04442,0.00011,2.18916]
[1778460584349,34.95,81592.07,72.4,0.04397,0.00011,2.171]
[1778460585356,34.95,81584.24,72.4,0.04308,0.00011,2.13548]
[1778460590391,34.95,81588.22,72.4,0.04354,0.00011,2.15413]
[1778460595426,34.96,81583.48,72.4,0.04302,0.00011,2.13307]
[1778460599575,34.96,81579.13,72.4,0.04255,0.00011,2.11402]
[1778460600461,34.96,81572.24,72.4,0.04179,0.00011,2.0834]
[1778460605496,34.97,81574.59,72.4,0.04208,0.00011,2.09486]
[1778460610541,34.97,81575.91,72.4,0.04224,0.00011,2.10169]
[1778460612562,34.97,81553.4,72.4,0.03983,0.00011,2.00303]
[1778460614036,34.98,81547.28,72.4,0.0392,0.0001,1.97719]
[1778460614574,34.98,81539.55,72.4,0.0384,0.0001,1.94422]
[1778460618971,34.98,81535.56,72.4,0.03803,0.0001,1.92859]
[1778460619977,34.99,81533.45,72.4,0.03783,0.0001,1.9206]
[1778460620054,34.99,81523.73,72.4,0.03688,0.0001,1.88049]
[1778460620616,34.99,81531.33,72.4,0.03763,0.0001,1.91217]
[1778460622630,35.0,81537.57,72.4,0.03829,0.0001,1.93947]
[1778460625651,35.0,81532.52,72.4,0.03781,0.0001,1.91952]
[1778460626546,35.0,81532.52,72.4,0.03781,0.0001,1.91952]
[1778460626658,35.01,81526.08,72.4,0.03718,0.0001,1.89304]
[1778460631238,35.02,81521.93,72.4,0.0368,0.0001,1.87734]
[1778460631352,35.02,81521.93,72.4,0.0368,0.0001,1.87734]
[1778460631707,35.02,81522.2,72.4,0.03668,0.0001,1.87031]
[1778460631709,35.02,81522.2,72.4,0.03668,0.0001,1.87031]
[1778460632042,35.02,81522.2,72.4,0.03668,0.0001,1.87031]
[1778460632129,35.02,81510.14,72.4,0.03553,0.0001,1.82151]
[1778460632700,35.02,81502.46,72.4,0.0348,9e-05,1.79056]
[1778460634247,35.02,81502.46,72.4,0.0348,9e-05,1.79056]
[1778460634249,35.03,81495.09,72.4,0.03414,9e-05,1.7625]
[1778460639740,35.05,81494.86,72.4,0.0342,9e-05,1.76522]
[1778460642283,35.06,81495.84,72.4,0.03433,9e-05,1.77055]
[1778460642379,35.07,81503.05,72.4,0.03502,9e-05,1.80005]
[1778460644244,35.07,81501.37,72.4,0.03488,9e-05,1.79398]
[1778460644785,35.07,81523.59,72.4,0.03704,0.0001,1.88521]
[1778460645792,35.08,81529.99,72.4,0.03771,0.0001,1.91306]
[1778460646800,35.08,81536.09,72.4,0.03834,0.0001,1.9392]
[1778460651835,35.1,81547.49,72.4,0.03957,0.0001,1.98998]
[1778460656870,35.11,81552.16,72.4,0.0401,0.00011,2.01181]
[1778460661916,35.12,81551.45,72.4,0.04006,0.00011,2.0103]
[1778460662917,35.12,81546.13,72.4,0.03951,0.0001,1.9877]
[1778460663923,35.12,81558.89,72.4,0.04087,0.00011,2.04333]
[1778460668958,35.13,81566.32,72.4,0.0417,0.00011,2.07724]
[1778460672341,35.13,81566.8,72.4,0.04177,0.00011,2.07979]
[1778460672986,35.13,81575.96,72.4,0.04279,0.00011,2.12097]
[1778460676696,35.13,81579.76,72.4,0.04322,0.00011,2.13842]
[1778460677014,35.13,81585.1,72.4,0.04382,0.00011,2.16267]
[1778460677677,35.13,81585.1,72.4,0.04382,0.00011,2.16267]
[1778460678021,35.13,81590.03,72.4,0.04439,0.00011,2.18519]
[1778460682049,35.13,81595.23,72.4,0.04499,0.00012,2.20912]
[1778460684063,35.13,81601.56,72.4,0.04572,0.00012,2.23834]
[1778460687085,35.13,81593.93,72.4,0.04483,0.00012,2.20298]
[1778460687608,35.13,81593.93,72.4,0.04483,0.00012,2.20298]
[1778460695144,35.14,81591.47,72.4,0.04437,0.00011,2.18195]
[1778460697158,35.14,81582.26,72.4,0.04333,0.00011,2.14026]
[1778460698081,35.14,81582.26,72.4,0.04333,0.00011,2.14026]
[1778460701186,35.14,81574.21,72.4,0.04244,0.00011,2.10469]
[1778460705215,35.14,81559.57,72.4,0.04086,0.00011,2.04074]
[1778460710249,35.15,81569.51,72.4,0.04197,0.00011,2.08574]
[1778460715284,35.16,81558.4,72.4,0.04079,0.00011,2.03786]
[1778460720320,35.16,81557.0,72.4,0.04068,0.00011,2.03317]
[1778460723341,35.17,81551.49,72.4,0.04012,0.00011,2.01015]
[1778460725358,35.17,81558.63,72.4,0.04089,0.00011,2.04178]
[1778460729386,35.18,81552.31,72.4,0.04024,0.00011,2.01532]
[1778460731400,35.18,81546.51,72.4,0.03965,0.0001,1.99095]
[1778460733416,35.18,81539.27,72.4,0.03891,0.0001,1.96071]
[1778460734430,35.18,81539.27,72.4,0.03891,0.0001,1.96071]
[1778460735473,35.19,81535.33,72.4,0.03852,0.0001,1.94441]
[1778460735538,35.19,81514.93,72.4,0.03649,0.0001,1.85996]
[1778460736447,35.19,81509.42,72.4,0.03597,0.0001,1.83802]
[1778460737495,35.19,81509.42,72.4,0.03597,0.0001,1.83802]
[1778460739468,35.2,81499.31,72.4,0.03505,9e-05,1.799]
[1778460740571,35.2,81499.31,72.4,0.03505,9e-05,1.799]
[1778460743500,35.22,81488.83,72.4,0.03413,9e-05,1.75999]
[1778460748633,35.24,81487.23,72.4,0.03405,9e-05,1.75649]
[1778460748663,35.24,81487.23,72.4,0.03405,9e-05,1.75649]
[1778460751269,35.25,81483.98,72.4,0.0338,9e-05,1.74585]
[1778460751559,35.25,81467.34,72.4,0.03216,9e-05,1.67356]
[1778460753975,35.26,81465.05,72.4,0.032,9e-05,1.66653]
[1778460754580,35.27,81458.45,72.4,0.03144,9e-05,1.64248]
[1778460754810,35.27,81458.45,72.4,0.03144,9e-05,1.64248]
[1778460754893,35.27,81458.45,72.4,0.03144,9e-05,1.64248]
[1778460755587,35.27,81449.82,72.4,0.03073,8e-05,1.61121]
[1778460755688,35.27,81449.82,72.4,0.03073,8e-05,1.61121]
[1778460757601,35.28,81455.84,72.4,0.03128,9e-05,1.63545]
[1778460758083,35.28,81455.84,72.4,0.03128,9e-05,1.63545]
[1778460758608,35.29,81461.05,72.4,0.03175,9e-05,1.6559]
[1778460759418,35.29,81461.05,72.4,0.03175,9e-05,1.6559]
[1778460762716,35.31,81456.67,72.4,0.03145,9e-05,1.64288]
[1778460762877,35.31,81456.67,72.4,0.03145,9e-05,1.64288]
[1778460763236,35.31,81456.67,72.4,0.03145,9e-05,1.64288]
[1778460763484,35.31,81456.67,72.4,0.03145,9e-05,1.64288]
[1778460763650,35.32,81414.54,72.4,0.02801,8e-05,1.49119]
[1778460765414,35.32,81415.63,72.4,0.02811,8e-05,1.49593]
[1778460765665,35.33,81404.28,72.4,0.02725,8e-05,1.45748]
[1778460766672,35.33,81394.58,72.4,0.02654,7e-05,1.42532]
[1778460767325,35.33,81394.58,72.4,0.02654,7e-05,1.42532]
[1778460767398,35.33,81394.58,72.4,0.02654,7e-05,1.42532]
[1778460767408,35.33,81394.58,72.4,0.02654,7e-05,1.42532]
[1778460767685,35.34,81383.8,72.4,0.02576,7e-05,1.39012]
[1778460767816,35.34,81383.8,72.4,0.02576,7e-05,1.39012]
[1778460768390,35.34,81383.8,72.4,0.02576,7e-05,1.39012]
[1778460768692,35.35,81372.37,72.4,0.02495,7e-05,1.35322]
[1778460769378,35.35,81372.37,72.4,0.02495,7e-05,1.35322]
[1778460769539,35.35,81372.37,72.4,0.02495,7e-05,1.35322]
[1778460769570,35.35,81372.37,72.4,0.02495,7e-05,1.35322]
[1778460770709,35.41,81384.7,72.4,0.02606,7e-05,1.4036]
[1778460772980,35.47,81382.84,72.4,0.02612,7e-05,1.40632]
[1778460773438,35.47,81382.84,72.4,0.02612,7e-05,1.40632]
[1778460773535,35.48,81375.13,72.4,0.0256,7e-05,1.38256]
[1778460774067,35.48,81375.13,72.4,0.0256,7e-05,1.38256]
[1778460775751,35.6,81357.28,72.4,0.02471,7e-05,1.34206]
[1778460776893,35.6,81357.28,72.4,0.02471,7e-05,1.34206]
[1778460777380,35.6,81357.28,72.4,0.02471,7e-05,1.34206]
[1778460778207,35.67,81348.46,72.4,0.02432,7e-05,1.32431]
[1778460779175,35.67,81348.46,72.4,0.02432,7e-05,1.32431]
[1778460779275,35.73,81358.59,72.4,0.02522,7e-05,1.36547]
[1778460782426,35.79,81359.5,72.4,0.02548,7e-05,1.37716]
[1778460782548,35.86,81348.34,72.4,0.0249,7e-05,1.35071]
[1778460783540,35.91,81332.47,72.4,0.02397,7e-05,1.30798]
[1778460784118,35.91,81314.63,72.4,0.02281,6e-05,1.25393]
[1778460784864,35.91,81314.63,72.4,0.02281,6e-05,1.25393]
[1778460785526,35.91,81314.63,72.4,0.02281,6e-05,1.25393]
[1778460785620,35.97,81307.04,72.4,0.02249,6e-05,1.23938]
[1778460789105,36.21,81290.09,72.4,0.02212,6e-05,1.22188]
[1778460789946,36.21,81290.09,72.4,0.02212,6e-05,1.22188]
[1778460790047,36.27,81281.23,72.4,0.02175,6e-05,1.20407]
[1778460790751,36.27,81281.23,72.4,0.02175,6e-05,1.20407]
[1778460791512,36.27,81281.23,72.4,0.02175,6e-05,1.20407]
[1778460791581,36.27,81281.23,72.4,0.02175,6e-05,1.20407]
[1778460791606,36.33,81298.72,72.4,0.02303,6e-05,1.264]
[1778460792289,36.39,81339.05,72.4,0.02596,7e-05,1.39848]
[1778460793423,36.4,81345.76,72.4,0.02646,7e-05,1.42123]
[1778460794709,36.4,81340.51,72.4,0.0261,7e-05,1.40497]
[1778460795287,36.4,81340.51,72.4,0.0261,7e-05,1.40497]
[1778460795392,36.4,81340.51,72.4,0.0261,7e-05,1.40497]
[1778460797118,36.41,81335.15,72.4,0.02576,7e-05,1.38938]
[1778460797604,36.41,81335.15,72.4,0.02576,7e-05,1.38938]
[1778460797671,36.42,81340.02,72.4,0.02613,7e-05,1.40601]
[1778460797910,36.42,81350.23,72.4,0.02687,7e-05,1.43947]
[1778460798774,36.42,81350.23,72.4,0.02687,7e-05,1.43947]
[1778460798917,36.43,81364.15,72.4,0.02793,8e-05,1.48693]
[1778460801938,36.45,81351.43,72.4,0.02706,7e-05,1.44788]
[1778460802945,36.46,81345.92,72.4,0.02667,7e-05,1.43057]
[1778460804246,36.46,81345.92,72.4,0.02667,7e-05,1.43057]
[1778460805453,36.46,81345.58,72.4,0.02667,7e-05,1.43034]
[1778460806675,36.47,81342.94,72.4,0.0265,7e-05,1.42256]
[1778460806974,36.47,81324.82,72.4,0.02523,7e-05,1.36501]
[1778460808988,36.54,81319.71,72.4,0.0251,7e-05,1.35909]
[1778460810452,36.55,81309.19,72.4,0.0244,7e-05,1.327]
[1778460812021,36.56,81317.68,72.4,0.02488,7e-05,1.34755]
[1778460813592,36.56,81317.68,72.4,0.02488,7e-05,1.34755]
[1778460814412,36.57,81308.64,72.4,0.0243,7e-05,1.32108]
[1778460815490,36.57,81308.64,72.4,0.0243,7e-05,1.32108]
[1778460818465,36.59,81310.19,72.4,0.02446,7e-05,1.32842]
[1778460818513,36.6,81304.12,72.4,0.02407,7e-05,1.31052]
[1778460818894,36.6,81304.12,72.4,0.02407,7e-05,1.31052]
[1778460819068,36.6,81290.96,72.4,0.02322,6e-05,1.27137]
[1778460820860,36.66,81286.7,72.4,0.02313,6e-05,1.26681]
[1778460820866,36.66,81286.7,72.4,0.02313,6e-05,1.26681]
[1778460821082,36.72,81289.82,72.4,0.02351,7e-05,1.2844]
[1778460822089,36.78,81302.29,72.4,0.02452,7e-05,1.3308]
[1778460825110,36.8,81307.44,72.4,0.02492,7e-05,1.34935]
[1778460825895,36.8,81307.44,72.4,0.02492,7e-05,1.34935]
[1778460826279,36.8,81307.44,72.4,0.02492,7e-05,1.34935]
[1778460826780,36.8,81307.44,72.4,0.02492,7e-05,1.34935]
[1778460827643,36.81,81306.79,72.4,0.0249,7e-05,1.34817]
[1778460829138,36.93,81301.99,72.4,0.02496,7e-05,1.35087]
[1778460830145,36.94,81297.22,72.4,0.02465,7e-05,1.33691]
[1778460832073,36.94,81301.49,72.4,0.02496,7e-05,1.35101]
[1778460834456,37.01,81298.43,72.4,0.02496,7e-05,1.35072]
[1778460835182,37.02,81304.58,72.4,0.02542,7e-05,1.37164]
[1778460837802,37.03,81299.36,72.4,0.02509,7e-05,1.357]
[1778460839210,37.04,81291.09,72.4,0.02457,7e-05,1.33308]
[1778460841317,37.05,81291.42,72.4,0.02461,7e-05,1.33494]
[1778460841416,37.06,81289.28,72.4,0.02449,7e-05,1.3292]
[1778460842232,37.06,81282.98,72.4,0.02408,7e-05,1.31069]
[1778460843895,37.12,81282.04,72.4,0.02418,7e-05,1.31529]
[1778460844246,37.12,81291.22,72.4,0.02481,7e-05,1.34416]
[1778460845253,37.13,81298.62,72.4,0.02534,7e-05,1.368]
[1778460846802,37.13,81298.62,72.4,0.02534,7e-05,1.368]
[1778460846803,37.13,81298.62,72.4,0.02534,7e-05,1.368]
[1778460846260,37.13,81310.32,72.4,0.02617,7e-05,1.40582]
[1778460848274,37.14,81302.55,72.4,0.02567,7e-05,1.38289]
[1778460849281,37.15,81308.05,72.4,0.02607,7e-05,1.40116]
[1778460852231,37.16,81309.64,72.4,0.02622,7e-05,1.40794]
[1778460856739,37.19,81307.53,72.4,0.02615,7e-05,1.40465]
[1778460857337,37.2,81316.66,72.4,0.02684,7e-05,1.43567]
[1778460859351,37.21,81306.05,72.4,0.02612,7e-05,1.40337]
[1778460860358,37.22,81311.98,72.4,0.02656,7e-05,1.42318]
[1778460863379,37.23,81317.86,72.4,0.02704,7e-05,1.44476]
[1778460864053,37.23,81317.86,72.4,0.02704,7e-05,1.44476]
[1778460864722,37.23,81317.86,72.4,0.02704,7e-05,1.44476]
[1778460864810,37.24,81330.41,72.4,0.02798,7e-05,1.4868]
[1778460866400,37.25,81335.55,72.4,0.02841,8e-05,1.50567]
[1778460868329,37.26,81331.9,72.4,0.02815,7e-05,1.49439]
[1778460868501,37.26,81331.9,72.4,0.02815,7e-05,1.49439]
[1778460869314,37.32,81327.49,72.4,0.02802,7e-05,1.48847]
[1778460874456,37.46,81336.62,72.4,0.02904,8e-05,1.53172]
[1778460877477,37.53,81331.8,72.4,0.02891,8e-05,1.52605]
[1778460881959,37.71,81333.62,72.4,0.02966,8e-05,1.55895]
[1778460883519,37.83,81320.97,72.4,0.02908,8e-05,1.53316]
[1778460887547,38.01,81328.43,72.4,0.03026,8e-05,1.58494]
[1778460890568,38.17,81320.99,72.4,0.03022,8e-05,1.58283]
[1778460890863,38.17,81320.99,72.4,0.03022,8e-05,1.58283]
[1778460892582,38.22,81333.13,72.4,0.03137,8e-05,1.63299]
[1778460897617,38.29,81325.83,72.4,0.03102,8e-05,1.61763]
[1778460899631,38.3,81332.02,72.4,0.03154,8e-05,1.64039]
[1778460901645,38.31,81320.24,72.4,0.03064,8e-05,1.60135]
[1778460906685,38.33,81319.91,72.4,0.03071,8e-05,1.604]
[1778460911720,38.45,81301.9,72.4,0.0297,8e-05,1.56011]
[1778460912729,38.45,81296.9,72.4,0.02934,8e-05,1.54434]
[1778460914743,38.47,81290.67,72.4,0.02892,7e-05,1.52549]
[1778460915750,38.53,81297.6,72.4,0.02963,8e-05,1.55681]
[1778460917764,38.63,81303.06,72.4,0.03041,8e-05,1.59073]
[1778460918741,38.63,81303.06,72.4,0.03041,8e-05,1.59073]
[1778460920785,38.78,81295.12,72.4,0.03029,8e-05,1.58573]
[1778460921010,38.78,81295.12,72.4,0.03029,8e-05,1.58573]
[1778460921031,38.78,81295.12,72.4,0.03029,8e-05,1.58573]
[1778460922436,38.83,81295.38,72.4,0.03048,8e-05,1.59396]
[1778460922799,38.88,81284.79,72.4,0.02984,8e-05,1.56592]
[1778460925820,38.99,81291.3,72.4,0.03071,8e-05,1.60349]
[1778460927834,39.09,81285.78,72.4,0.0306,8e-05,1.59885]
[1778460929848,39.18,81290.89,72.4,0.03131,8e-05,1.62964]
[1778460929910,39.18,81290.89,72.4,0.03131,8e-05,1.62964]
[1778460931862,39.27,81286.28,72.4,0.0311,8e-05,1.61825]
[1778460933138,39.31,81284.12,72.4,0.03107,8e-05,1.61726]
[1778460933869,39.31,81284.12,72.4,0.03107,8e-05,1.61726]
[1778460936049,39.45,81285.18,72.4,0.0316,8e-05,1.63996]
[1778460936760,39.45,81285.18,72.4,0.0316,8e-05,1.63996]
[1778460936901,39.49,81299.06,72.4,0.03284,8e-05,1.69332]
[1778460936939,39.49,81299.06,72.4,0.03284,8e-05,1.69332]
[1778460937234,39.49,81299.06,72.4,0.03284,8e-05,1.69332]
[1778460937905,39.53,81305.25,72.4,0.03349,8e-05,1.72076]
[1778460939320,39.57,81304.66,72.4,0.03356,8e-05,1.72385]
[1778460939716,39.57,81304.66,72.4,0.03356,8e-05,1.72385]
[1778460941141,39.6,81306.64,72.4,0.03385,8e-05,1.7359]
[1778460941644,39.6,81306.64,72.4,0.03385,8e-05,1.7359]
[1778460941716,39.6,81306.64,72.4,0.03385,8e-05,1.7359]
[1778460941939,39.6,81306.64,72.4,0.03385,8e-05,1.7359]
[1778460942487,39.63,81304.96,72.4,0.03381,8e-05,1.73456]
[1778460942529,39.63,81285.29,72.4,0.03224,8e-05,1.6674]
[1778460942940,39.63,81273.24,72.4,0.0313,8e-05,1.62691]
[1778460944954,39.64,81284.5,72.4,0.03221,8e-05,1.66592]
[1778460946065,39.64,81284.5,72.4,0.03221,8e-05,1.66592]
[1778460946077,39.68,81289.71,72.4,0.03276,8e-05,1.68976]
[1778460947657,39.68,81289.71,72.4,0.03276,8e-05,1.68976]
[1778460947976,39.76,81296.82,72.4,0.03359,8e-05,1.7248]
[1778460948983,39.79,81301.86,72.4,0.03412,8e-05,1.74728]
[1778460950997,39.85,81292.47,72.4,0.03355,8e-05,1.72332]
[1778460952729,39.85,81292.47,72.4,0.03355,8e-05,1.72332]
[1778460954758,39.91,81293.03,72.4,0.03381,8e-05,1.734]
[1778460956666,39.97,81295.68,72.4,0.03423,8e-05,1.75167]
[1778460960433,40.0,81298.73,72.4,0.0346,8e-05,1.7676]
[1778460963184,40.02,81313.58,72.4,0.0359,9e-05,1.82197]
[1778460965102,40.02,81308.88,72.4,0.03551,8e-05,1.8058]
[1778460966729,40.02,81315.65,72.4,0.0361,9e-05,1.83026]
[1778460967116,40.02,81320.42,72.4,0.03651,9e-05,1.84769]
[1778460971146,40.03,81310.92,72.4,0.03572,8e-05,1.81471]
[1778460972151,40.03,81305.9,72.4,0.03531,8e-05,1.79721]
[1778460974901,40.04,81304.55,72.4,0.0352,8e-05,1.79277]
[1778460976179,40.04,81311.23,72.4,0.03579,9e-05,1.81749]
[1778460977186,40.04,81318.56,72.4,0.03643,9e-05,1.84404]
[1778460978121,40.04,81318.56,72.4,0.03643,9e-05,1.84404]
[1778460979200,40.05,81324.91,72.4,0.03699,9e-05,1.86752]
[1778460981214,40.05,81330.12,72.4,0.03746,9e-05,1.88692]
[1778460982221,40.05,81337.27,72.4,0.0381,9e-05,1.91337]
[1778460984932,40.05,81352.96,72.4,0.03953,9e-05,1.97215]
[1778460986251,40.05,81358.94,72.4,0.04009,9e-05,1.99487]
[1778460986975,40.05,81358.94,72.4,0.04009,9e-05,1.99487]
[1778460989039,40.06,81353.86,72.4,0.03962,9e-05,1.9757]
[1778460991284,40.06,81330.79,72.4,0.03736,9e-05,1.88081]
[1778460992291,40.06,81319.19,72.4,0.03636,9e-05,1.83899]
[1778460994517,40.06,81324.36,72.4,0.03682,9e-05,1.85817]
[1778460995312,40.06,81317.89,72.4,0.03626,9e-05,1.83509]
[1778461000347,40.07,81318.11,72.4,0.03631,9e-05,1.83724]
[1778461003441,40.08,81314.46,72.4,0.03601,9e-05,1.82473]
[1778461012186,40.09,81315.07,72.4,0.03613,9e-05,1.82952]
[1778461012194,40.09,81315.07,72.4,0.03613,9e-05,1.82952]
[1778461015453,40.1,81324.12,72.4,0.03694,9e-05,1.86327]
[1778461017467,40.1,81330.31,72.4,0.0375,9e-05,1.88625]
[1778461020488,40.11,81321.33,72.4,0.03672,9e-05,1.85423]
[1778461024516,40.11,81326.46,72.4,0.0372,9e-05,1.8738]
[1778461027673,40.12,81322.13,72.4,0.03683,9e-05,1.85854]
[1778461027696,40.12,81322.13,72.4,0.03683,9e-05,1.85854]
[1778461027713,40.12,81316.04,72.4,0.03631,9e-05,1.83686]
[1778461028546,40.12,81308.11,72.4,0.03564,8e-05,1.80886]
[1778461033584,40.13,81310.54,72.4,0.03588,9e-05,1.81915]
[1778461034591,40.13,81324.92,72.4,0.03713,9e-05,1.87116]
[1778461036605,40.14,81318.93,72.4,0.03662,9e-05,1.84995]
[1778461040633,40.14,81324.99,72.4,0.03718,9e-05,1.87293]
[1778461042060,40.15,81327.36,72.4,0.03739,9e-05,1.88177]
[1778461042789,40.15,81327.36,72.4,0.03739,9e-05,1.88177]
[1778461043572,40.15,81329.24,72.4,0.03756,9e-05,1.88884]
[1778461043578,40.15,81329.24,72.4,0.03756,9e-05,1.88884]
[1778461044511,40.15,81329.94,72.4,0.03763,9e-05,1.89159]
[1778461044661,40.15,81341.1,72.4,0.03863,9e-05,1.93289]
[1778461046560,40.15,81342.4,72.4,0.03875,9e-05,1.93784]
[1778461047127,40.15,81343.38,72.4,0.03884,9e-05,1.94161]
[1778461049955,40.15,81346.12,72.4,0.0391,9e-05,1.95203]
[1778461051710,40.15,81360.18,72.4,0.04022,9e-05,1.99564]
[1778461053242,40.15,81357.86,72.4,0.04001,9e-05,1.98686]
[1778461053361,40.15,81357.86,72.4,0.04001,9e-05,1.98686]
[1778461053822,40.15,81357.86,72.4,0.04001,9e-05,1.98686]
[1778461053823,40.15,81357.86,72.4,0.04001,9e-05,1.98686]
[1778461053831,40.16,81367.37,72.4,0.0409,9e-05,2.02309]
[1778461054661,40.16,81367.37,72.4,0.0409,9e-05,2.02309]
[1778461054731,40.16,81373.78,72.4,0.04151,0.0001,2.0477]
[1778461059766,40.15,81375.55,72.4,0.04167,0.0001,2.05423]
[1778461060511,40.15,81375.55,72.4,0.04167,0.0001,2.05423]
[1778461063342,40.15,81378.12,72.4,0.04192,0.0001,2.06393]
[1778461068829,40.15,81376.25,72.4,0.04172,0.0001,2.05622]
[1778461069574,40.15,81376.25,72.4,0.04172,0.0001,2.05622]
[1778461069707,40.15,81376.25,72.4,0.04172,0.0001,2.05622]
[1778461072911,40.15,81379.29,72.4,0.04201,0.0001,2.06775]
[1778461074316,40.15,81376.75,72.4,0.04176,0.0001,2.05772]
[1778461074823,40.15,81376.75,72.4,0.04176,0.0001,2.05772]
[1778461077895,40.14,81384.72,72.4,0.04253,0.0001,2.08838]
[1778461078902,40.14,81390.9,72.4,0.04313,0.0001,2.11251]
[1778461081927,40.14,81385.77,72.4,0.04261,0.0001,2.09182]
[1778461083549,40.14,81385.5,72.4,0.04258,0.0001,2.09062]
[1778461083656,40.14,81385.5,72.4,0.04258,0.0001,2.09062]
[1778461084981,40.14,81382.57,72.4,0.04229,0.0001,2.07904]
[1778461084982,40.14,81382.57,72.4,0.04229,0.0001,2.07904]
[1778461086275,40.14,81379.44,72.4,0.04198,0.0001,2.06665]
[1778461086962,40.14,81374.62,72.4,0.04152,0.0001,2.04788]
[1778461087155,40.14,81374.62,72.4,0.04152,0.0001,2.04788]
[1778461088284,40.13,81375.7,72.4,0.04162,0.0001,2.05199]
[1778461088679,40.13,81375.7,72.4,0.04162,0.0001,2.05199]
[1778461089026,40.13,81375.7,72.4,0.04162,0.0001,2.05199]
[1778461089038,40.13,81375.7,72.4,0.04162,0.0001,2.05199]
[1778461089151,40.13,81378.61,72.4,0.0419,0.0001,2.06318]
[1778461089154,40.13,81378.61,72.4,0.0419,0.0001,2.06318]
[1778461089162,40.13,81378.61,72.4,0.0419,0.0001,2.06318]
[1778461089171,40.13,81378.61,72.4,0.0419,0.0001,2.06318]
[1778461089983,40.13,81385.78,72.4,0.04259,0.0001,2.09103]
[1778461091988,40.13,81389.71,72.4,0.04298,0.0001,2.10632]
[1778461096025,40.13,81401.2,72.4,0.0441,0.0001,2.15102]
[1778461098832,40.12,81404.96,72.4,0.04447,0.0001,2.16556]
[1778461102093,40.12,81413.63,72.4,0.04533,0.0001,2.19938]
[1778461103877,40.12,81417.87,72.4,0.04576,0.0001,2.21628]
[1778461107102,40.11,81424.63,72.4,0.04643,0.00011,2.24253]
[1778461108792,40.11,81424.63,72.4,0.04643,0.00011,2.24253]
[1778461110123,40.1,81419.22,72.4,0.04583,0.0001,2.2193]
[1778461111246,40.1,81419.22,72.4,0.04583,0.0001,2.2193]
[1778461112085,40.1,81419.22,72.4,0.04583,0.0001,2.2193]
[1778461118019,40.09,81422.05,72.4,0.04588,0.0001,2.21864]
[1778461119421,40.08,81424.6,72.4,0.04613,0.0001,2.22837]
[1778461121247,40.08,81427.24,72.4,0.04639,0.00011,2.23847]
[1778461121268,40.08,81421.97,72.4,0.04583,0.0001,2.21654]
[1778461125230,40.07,81427.85,72.4,0.04641,0.00011,2.23921]
[1778461127868,40.07,81427.91,72.4,0.04641,0.00011,2.23912]
[1778461128563,40.06,81430.16,72.4,0.04662,0.00011,2.24762]
[1778461132279,40.05,81435.13,72.4,0.0471,0.00011,2.26621]
[1778461133286,40.05,81439.81,72.4,0.04759,0.00011,2.28521]
[1778461138321,40.03,81434.45,72.4,0.04696,0.00011,2.26088]
[1778461141347,40.03,81442.5,72.4,0.0478,0.00011,2.2931]
[1778461145163,40.02,81442.04,72.4,0.04771,0.00011,2.28985]
[1778461148397,40.01,81449.3,72.4,0.04845,0.00011,2.31838]
[1778461149767,40.01,81449.3,72.4,0.04845,0.00011,2.31838]
[1778461149809,40.01,81449.3,72.4,0.04845,0.00011,2.31838]
[1778461149848,40.0,81458.2,72.4,0.04941,0.00011,2.35546]
[1778461155446,39.98,81461.39,72.4,0.04968,0.00011,2.36576]
[1778461159688,39.94,81465.72,72.4,0.04999,0.00011,2.37737]
[1778461161581,39.93,81470.77,72.4,0.05052,0.00011,2.39785]
[1778461162122,39.93,81470.77,72.4,0.05052,0.00011,2.39785]
[1778461163087,39.93,81467.75,72.4,0.05017,0.00011,2.38427]
[1778461168635,39.72,81469.27,72.4,0.04944,0.00011,2.3566]
[1778461171558,39.62,81462.84,72.4,0.04812,0.00011,2.30339]
[1778461173254,39.6,81463.47,72.4,0.04807,0.00011,2.30154]
[1778461178607,39.58,81458.5,72.4,0.04746,0.00011,2.27804]
[1778461182972,39.57,81458.24,72.4,0.0474,0.00011,2.27577]
[1778461185656,39.54,81464.51,72.4,0.04795,0.00011,2.29684]
[1778461186235,39.54,81464.51,72.4,0.04795,0.00011,2.29684]
[1778461191859,39.53,81462.77,72.4,0.0477,0.00011,2.28746]
[1778461192424,39.52,81462.89,72.4,0.04771,0.00011,2.28756]
[1778461194719,39.52,81472.02,72.4,0.04868,0.00011,2.32504]
[1778461198760,39.51,81466.89,72.4,0.04806,0.00011,2.30138]
[1778461199761,39.5,81458.09,72.4,0.04709,0.00011,2.26386]
[1778461201566,39.5,81457.73,72.4,0.04705,0.00011,2.26199]
[1778461201776,39.5,81476.62,72.4,0.04911,0.00011,2.34169]
[1778461204001,39.5,81473.97,72.4,0.0488,0.00011,2.32986]
[1778461204145,39.5,81473.97,72.4,0.0488,0.00011,2.32986]
[1778461204185,39.49,81467.02,72.4,0.04802,0.00011,2.29983]
[1778461205949,39.49,81450.81,72.4,0.04625,0.00011,2.23098]
[1778461206810,39.49,81443.0,72.4,0.04541,0.00011,2.19837]
[1778461208844,39.48,81443.29,72.4,0.04544,0.00011,2.1993]
[1778461208890,39.48,81447.95,72.4,0.04592,0.00011,2.21828]
[1778461210838,39.48,81456.68,72.4,0.04684,0.00011,2.25401]
[1778461212687,39.48,81453.89,72.4,0.04653,0.00011,2.24201]
[1778461215100,39.47,81450.62,72.4,0.04617,0.00011,2.22775]
[1778461217888,39.46,81443.72,72.4,0.0454,0.00011,2.198]
[1778461218895,39.46,81439.09,72.4,0.04491,0.0001,2.17873]
[1778461219568,39.46,81439.09,72.4,0.04491,0.0001,2.17873]
[1778461220319,39.46,81438.51,72.4,0.04485,0.0001,2.17612]
[1778461221136,39.46,81430.68,72.4,0.04403,0.0001,2.14401]
[1778461222923,39.46,81436.95,72.4,0.04467,0.0001,2.16916]
[1778461225944,39.45,81441.7,72.4,0.04515,0.0001,2.18797]
[1778461226247,39.45,81441.7,72.4,0.04515,0.0001,2.18797]
[1778461226248,39.45,81441.7,72.4,0.04515,0.0001,2.18797]
[1778461226951,39.45,81447.18,72.4,0.04572,0.00011,2.21031]
[1778461230979,39.45,81438.71,72.4,0.0448,0.0001,2.1744]
[1778461232993,39.44,81434.69,72.4,0.04418,0.0001,2.1475]
[1778461234849,39.44,81435.11,72.4,0.04422,0.0001,2.14903]
[1778461235123,39.44,81435.11,72.4,0.04422,0.0001,2.14903]
[1778461235987,39.44,81432.33,72.4,0.04393,0.0001,2.13757]
[1778461236020,39.44,81427.6,72.4,0.04345,0.0001,2.11831]
[1778461236257,39.44,81427.6,72.4,0.04345,0.0001,2.11831]
[1778461237026,39.44,81434.55,72.4,0.04415,0.0001,2.14627]
[1778461238269,39.44,81437.38,72.4,0.04444,0.0001,2.1576]
[1778461238987,39.44,81437.38,72.4,0.04444,0.0001,2.1576]
[1778461241852,39.43,81438.46,72.4,0.04454,0.0001,2.1614]
[1778461242636,39.43,81436.94,72.4,0.04437,0.0001,2.155]
[1778461243343,39.43,81435.38,72.4,0.04421,0.0001,2.14845]
[1778461249110,39.42,81431.86,72.4,0.04382,0.0001,2.13317]
[1778461250112,39.42,81431.86,72.4,0.04382,0.0001,2.13317]
[1778461251837,39.42,81430.73,72.4,0.0437,0.0001,2.12828]
[1778461255836,39.42,81428.62,72.4,0.04347,0.0001,2.11917]
[1778461261052,39.41,81426.34,72.4,0.04322,0.0001,2.1093]
[1778461261201,39.41,81409.78,72.4,0.04156,0.0001,2.04334]
[1778461261385,39.41,81409.78,72.4,0.04156,0.0001,2.04334]
[1778461262208,39.41,81398.08,72.4,0.04043,0.0001,1.99765]
[1778461264486,39.41,81398.09,72.4,0.04043,0.0001,1.99779]
[1778461265261,39.41,81398.09,72.4,0.04043,0.0001,1.99779]
[1778461265736,39.41,81399.25,72.4,0.04054,0.0001,2.00235]
[1778461265814,39.41,81399.25,72.4,0.04054,0.0001,2.00235]
[1778461266236,39.41,81394.38,72.4,0.04008,0.0001,1.98356]
[1778461266667,39.41,81394.38,72.4,0.04008,0.0001,1.98356]
[1778461267032,39.41,81394.38,72.4,0.04008,0.0001,1.98356]
[1778461267243,39.42,81384.04,72.4,0.0391,9e-05,1.94401]
[1778461267383,39.42,81384.04,72.4,0.0391,9e-05,1.94401]
[1778461270710,39.42,81380.29,72.4,0.03877,9e-05,1.93016]
[1778461274292,39.42,81371.79,72.4,0.038,9e-05,1.89882]
[1778461278320,39.43,81377.48,72.4,0.03854,9e-05,1.92101]
[1778461279779,39.43,81377.48,72.4,0.03854,9e-05,1.92101]
[1778461280334,39.43,81371.37,72.4,0.03799,9e-05,1.89841]
[1778461281561,39.43,81371.37,72.4,0.03799,9e-05,1.89841]
[1778461285369,39.44,81365.13,72.4,0.03745,9e-05,1.87616]
[1778461289397,39.44,81359.92,72.4,0.037,9e-05,1.85785]
[1778461292059,39.44,81362.25,72.4,0.03722,9e-05,1.86672]
[1778461292170,39.44,81362.25,72.4,0.03722,9e-05,1.86672]
[1778461292748,39.45,81361.03,72.4,0.03695,9e-05,1.8534]
[1778461292756,39.45,81361.03,72.4,0.03695,9e-05,1.8534]
[1778461292786,39.45,81361.03,72.4,0.03695,9e-05,1.8534]
[1778461292976,39.45,81332.09,72.4,0.03444,8e-05,1.74892]
[1778461293447,39.45,81303.25,72.4,0.03208,8e-05,1.6492]
[1778461295033,39.45,81303.25,72.4,0.03208,8e-05,1.6492]
[1778461296256,39.46,81306.46,72.4,0.03236,8e-05,1.66117]
[1778461296264,39.46,81306.46,72.4,0.03236,8e-05,1.66117]
[1778461298141,39.47,81299.69,72.4,0.03187,8e-05,1.63994]
[1778461303520,39.49,81299.21,72.4,0.03192,8e-05,1.64199]
[1778461305534,39.5,81313.06,72.4,0.03304,8e-05,1.68991]
[1778461306541,39.5,81318.01,72.4,0.03346,8e-05,1.70767]
[1778461311579,39.52,81311.71,72.4,0.03302,8e-05,1.68899]
[1778461314600,39.54,81317.59,72.4,0.03354,8e-05,1.71094]
[1778461318628,39.55,81326.23,72.4,0.0343,8e-05,1.74315]
[1778461320017,39.55,81340.62,72.4,0.03554,9e-05,1.79478]
[1778461320988,39.55,81351.23,72.4,0.03647,9e-05,1.83354]
[1778461322663,39.56,81336.36,72.4,0.0352,9e-05,1.78049]
[1778461323670,39.56,81330.66,72.4,0.03472,8e-05,1.76059]
[1778461326691,39.57,81337.04,72.4,0.03529,9e-05,1.78454]
[1778461327698,39.57,81350.48,72.4,0.03647,9e-05,1.83345]
[1778461328706,39.57,81356.51,72.4,0.03701,9e-05,1.85581]
[1778461333741,39.58,81355.4,72.4,0.03695,9e-05,1.8531]
[1778461337249,39.59,81358.1,72.4,0.0372,9e-05,1.86356]
[1778461337347,39.59,81368.55,72.4,0.03815,9e-05,1.90258]
[1778461337663,39.59,81368.55,72.4,0.03815,9e-05,1.90258]
[1778461340790,39.59,81356.93,72.4,0.03712,9e-05,1.8603]
[1778461344827,39.6,81337.51,72.4,0.03544,9e-05,1.79081]
[1778461345830,39.6,81317.76,72.4,0.03379,8e-05,1.72137]
[1778461348038,39.61,81317.73,72.4,0.0338,8e-05,1.72174]
[1778461348051,39.61,81317.73,72.4,0.0338,8e-05,1.72174]
[1778461348350,39.61,81308.31,72.4,0.03304,8e-05,1.68959]
[1778461349588,39.61,81304.87,72.4,0.03277,8e-05,1.67831]
[1778461349596,39.61,81304.87,72.4,0.03277,8e-05,1.67831]
[1778461352833,39.62,81303.11,72.4,0.03251,8e-05,1.66508]
[1778461356909,39.64,81292.33,72.4,0.03172,8e-05,1.63139]
[1778461359930,39.66,81298.65,72.4,0.03226,8e-05,1.65454]
[1778461362951,39.67,81291.42,72.4,0.03173,8e-05,1.6319]
[1778461366981,39.69,81283.62,72.4,0.03118,8e-05,1.60829]
[1778461367667,39.69,81283.62,72.4,0.03118,8e-05,1.60829]
[1778461373029,39.87,81286.81,72.4,0.03205,8e-05,1.64534]
[1778461374036,39.88,81293.04,72.4,0.03255,8e-05,1.66693]
[1778461379071,39.89,81302.84,72.4,0.03341,8e-05,1.70306]
[1778461382095,39.9,81308.94,72.4,0.03394,8e-05,1.7256]
[1778461383240,39.91,81318.25,72.4,0.03473,8e-05,1.75856]
[1778461384596,39.91,81319.89,72.4,0.03488,8e-05,1.76474]
[1778461384634,39.91,81319.89,72.4,0.03488,8e-05,1.76474]
[1778461384841,39.91,81319.89,72.4,0.03488,8e-05,1.76474]
[1778461385239,39.91,81319.89,72.4,0.03488,8e-05,1.76474]
[1778461385324,39.91,81319.89,72.4,0.03488,8e-05,1.76474]
[1778461385495,39.91,81333.94,72.4,0.03609,9e-05,1.81511]
[1778461385592,39.91,81333.94,72.4,0.03609,9e-05,1.81511]
[1778461385903,39.91,81333.94,72.4,0.03609,9e-05,1.81511]
[1778461386123,39.92,81354.7,72.4,0.03793,9e-05,1.89105]
[1778461388251,39.92,81356.17,72.4,0.03807,9e-05,1.89668]
[1778461388551,39.92,81353.3,72.4,0.03781,9e-05,1.88626]
[1778461388618,39.92,81353.3,72.4,0.03781,9e-05,1.88626]
[1778461389289,39.92,81353.3,72.4,0.03781,9e-05,1.88626]
[1778461389341,39.92,81363.75,72.4,0.03877,9e-05,1.92526]
[1778461391023,39.92,81362.46,72.4,0.03865,9e-05,1.92058]
[1778461391774,39.92,81359.91,72.4,0.03842,9e-05,1.91123]
[1778461392264,39.92,81359.91,72.4,0.03842,9e-05,1.91123]
[1778461393181,39.92,81370.66,72.4,0.03942,9e-05,1.95181]
[1778461396202,39.92,81377.42,72.4,0.04006,9e-05,1.97769]
[1778461397348,39.92,81377.42,72.4,0.04006,9e-05,1.97769]
[1778461398484,39.93,81376.83,72.4,0.04001,9e-05,1.9755]
[1778461401311,39.93,81380.59,72.4,0.04037,9e-05,1.98996]
[1778461403193,39.93,81383.56,72.4,0.04065,0.0001,2.00141]
[1778461403675,39.93,81381.88,72.4,0.04049,0.0001,1.99499]
[1778461403846,39.93,81381.88,72.4,0.04049,0.0001,1.99499]
[1778461404377,39.93,81381.88,72.4,0.04049,0.0001,1.99499]
[1778461405087,39.93,81382.79,72.4,0.04058,0.0001,1.99851]
[1778461405092,39.93,81382.79,72.4,0.04058,0.0001,1.99851]
[1778461405425,39.93,81382.79,72.4,0.04058,0.0001,1.99851]
[1778461405444,39.93,81388.48,72.4,0.04112,0.0001,2.02042]
[1778461408044,39.93,81388.54,72.4,0.04113,0.0001,2.02063]
[1778461408430,39.93,81395.27,72.4,0.04178,0.0001,2.04672]
[1778461409293,39.93,81404.54,72.4,0.04269,0.0001,2.08298]
[1778461409688,39.93,81404.54,72.4,0.04269,0.0001,2.08298]
[1778461409753,39.93,81404.54,72.4,0.04269,0.0001,2.08298]
[1778461409758,39.93,81404.54,72.4,0.04269,0.0001,2.08298]
[1778461409764,39.93,81404.54,72.4,0.04269,0.0001,2.08298]
[1778461409810,39.93,81404.54,72.4,0.04269,0.0001,2.08298]
[1778461410194,39.93,81404.54,72.4,0.04269,0.0001,2.08298]
[1778461410303,39.93,81382.36,72.4,0.04053,0.0001,1.99669]
[1778461410781,39.93,81382.36,72.4,0.04053,0.0001,1.99669]
[1778461411310,39.93,81372.98,72.4,0.03947,9e-05,1.95137]
[1778461412868,39.93,81370.23,72.4,0.03921,9e-05,1.94109]
[1778461414648,39.93,81366.93,72.4,0.03891,9e-05,1.92895]
[1778461415338,39.93,81375.91,72.4,0.03975,9e-05,1.96291]
[1778461415880,39.93,81375.91,72.4,0.03975,9e-05,1.96291]
[1778461416669,39.93,81378.51,72.4,0.04,9e-05,1.97286]
[1778461416709,39.93,81378.51,72.4,0.04,9e-05,1.97286]
[1778461417356,39.93,81386.75,72.4,0.04078,0.0001,2.00443]
[1778461417689,39.93,81386.75,72.4,0.04078,0.0001,2.00443]
[1778461423397,39.93,81380.96,72.4,0.04024,9e-05,1.98249]
[1778461426421,39.93,81373.48,72.4,0.03954,9e-05,1.95426]
[1778461426553,39.93,81373.48,72.4,0.03954,9e-05,1.95426]
[1778461427109,39.93,81373.48,72.4,0.03954,9e-05,1.95426]
[1778461427427,39.93,81365.61,72.4,0.03881,9e-05,1.92477]
[1778461429332,39.93,81365.61,72.4,0.03881,9e-05,1.92477]
[1778461430160,39.93,81367.39,72.4,0.03898,9e-05,1.93168]
[1778461434476,39.94,81357.03,72.4,0.03805,9e-05,1.89378]
[1778461439511,39.95,81354.57,72.4,0.03785,9e-05,1.88561]
[1778461441525,39.95,81365.32,72.4,0.03884,9e-05,1.92592]
[1778461443542,39.95,81357.89,72.4,0.03817,9e-05,1.8986]
[1778461448578,39.96,81374.22,72.4,0.0397,9e-05,1.96063]
[1778461449576,39.96,81374.22,72.4,0.0397,9e-05,1.96063]
[1778461451798,39.96,81377.45,72.4,0.04001,9e-05,1.97311]
[1778461452606,39.96,81384.91,72.4,0.04072,0.0001,2.0017]
[1778461454620,39.96,81372.47,72.4,0.03954,9e-05,1.95442]
[1778461456182,39.96,81372.47,72.4,0.03954,9e-05,1.95442]
[1778461460638,39.96,81370.3,72.4,0.03935,9e-05,1.94677]
[1778461460638,39.96,81370.3,72.4,0.03935,9e-05,1.94677]
[1778461461572,39.96,81370.3,72.4,0.03935,9e-05,1.94677]
[1778461462152,39.96,81369.63,72.4,0.03929,9e-05,1.94435]
[1778461463526,39.96,81368.06,72.4,0.03915,9e-05,1.93855]
[1778461464691,39.97,81356.88,72.4,0.03814,9e-05,1.89726]
[1778461469726,39.97,81356.16,72.4,0.03809,9e-05,1.89547]
[1778461472747,39.98,81352.75,72.4,0.03762,9e-05,1.87398]
[1778461474130,39.98,81352.75,72.4,0.03762,9e-05,1.87398]
[1778461474830,39.98,81349.83,72.4,0.03737,9e-05,1.86349]
[1778461475768,39.98,81357.25,72.4,0.03804,9e-05,1.89121]
[1778461477783,39.98,81363.8,72.4,0.03865,9e-05,1.91587]
[1778461482818,39.99,81363.34,72.4,0.03863,9e-05,1.91487]
[1778461488192,39.99,81363.81,72.4,0.03868,9e-05,1.91715]
[1778461493898,40.0,81363.82,72.4,0.03871,9e-05,1.91815]
[1778461496768,40.0,81364.23,72.4,0.03875,9e-05,1.91995]
[1778461497333,40.0,81355.88,72.4,0.03799,9e-05,1.88911]
[1778461497926,40.0,81333.2,72.4,0.03599,9e-05,1.80688]
[1778461503442,40.01,81330.39,72.4,0.03578,9e-05,1.79812]
[1778461503546,40.01,81330.39,72.4,0.03578,9e-05,1.79812]
[1778461503570,40.01,81330.39,72.4,0.03578,9e-05,1.79812]
[1778461503576,40.01,81330.39,72.4,0.03578,9e-05,1.79812]
[1778461504117,40.01,81306.59,72.4,0.0338,8e-05,1.7153]
[1778461505013,40.02,81296.26,72.4,0.03297,8e-05,1.68037]
[1778461506020,40.02,81305.92,72.4,0.03376,8e-05,1.71397]
[1778461509004,40.03,81308.03,72.4,0.03396,8e-05,1.72218]
[1778461511025,40.03,81307.95,72.4,0.03397,8e-05,1.72279]
[1778461514076,40.05,81313.62,72.4,0.03449,8e-05,1.74431]
[1778461515083,40.05,81319.15,72.4,0.03496,8e-05,1.7641]
[1778461518399,40.06,81323.79,72.4,0.03538,9e-05,1.78161]
[1778461519111,40.06,81318.92,72.4,0.03498,8e-05,1.76479]
[1778461523139,40.07,81325.45,72.4,0.03557,9e-05,1.78938]
[1778461528174,40.08,81326.78,72.4,0.03573,9e-05,1.7958]
[1778461529609,40.08,81326.78,72.4,0.03573,9e-05,1.7958]
[1778461529638,40.08,81326.78,72.4,0.03573,9e-05,1.7958]
[1778461530470,40.09,81339.47,72.4,0.03684,9e-05,1.84198]
[1778461531277,40.09,81339.47,72.4,0.03684,9e-05,1.84198]
[1778461532682,40.09,81340.74,72.4,0.03679,9e-05,1.83771]
[1778461532887,40.09,81340.74,72.4,0.03679,9e-05,1.83771]
[1778461533209,40.09,81350.9,72.4,0.0377,9e-05,1.87495]
[1778461534384,40.09,81350.9,72.4,0.0377,9e-05,1.87495]
[1778461534473,40.09,81356.25,72.4,0.03819,9e-05,1.89483]
[1778461536990,40.09,81358.12,72.4,0.03837,9e-05,1.90206]
[1778461538108,40.1,81357.57,72.4,0.03832,9e-05,1.90018]
[1778461538244,40.1,81368.73,72.4,0.03935,9e-05,1.94191]
[1778461542626,40.1,81371.39,72.4,0.0396,9e-05,1.95216]
[1778461542272,40.1,81366.73,72.4,0.03917,9e-05,1.93473]
[1778461543225,40.1,81366.73,72.4,0.03917,9e-05,1.93473]
[1778461549321,40.1,81366.64,72.4,0.03918,9e-05,1.93511]
[1778461552539,40.1,81370.67,72.4,0.03956,9e-05,1.95043]
[1778461552641,40.11,81378.16,72.4,0.04027,9e-05,1.97883]
[1778461552890,40.11,81378.16,72.4,0.04027,9e-05,1.97883]
[1778461553349,40.11,81384.22,72.4,0.04084,0.0001,2.00197]
[1778461556714,40.11,81386.29,72.4,0.04104,0.0001,2.00989]
[1778461557508,40.11,81386.29,72.4,0.04104,0.0001,2.00989]
[1778461557588,40.11,81391.04,72.4,0.0415,0.0001,2.02817]
[1778461557952,40.11,81391.04,72.4,0.0415,0.0001,2.02817]
[1778461558325,40.11,81391.04,72.4,0.0415,0.0001,2.02817]
[1778461560402,40.1,81392.47,72.4,0.04164,0.0001,2.0336]
[1778461560484,40.1,81392.47,72.4,0.04164,0.0001,2.0336]
[1778461560581,40.1,81392.47,72.4,0.04164,0.0001,2.0336]
[1778461560612,40.1,81392.47,72.4,0.04164,0.0001,2.0336]
[1778461560644,40.1,81392.47,72.4,0.04164,0.0001,2.0336]
[1778461560648,40.1,81407.35,72.4,0.0431,0.0001,2.09167]
[1778461561641,40.1,81407.35,72.4,0.0431,0.0001,2.09167]
[1778461561643,40.1,81407.35,72.4,0.0431,0.0001,2.09167]
[1778461563086,40.1,81408.82,72.4,0.04325,0.0001,2.09748]
[1778461563087,40.1,81408.82,72.4,0.04325,0.0001,2.09748]
[1778461563497,40.1,81408.82,72.4,0.04325,0.0001,2.09748]
[1778461563536,40.1,81408.82,72.4,0.04325,0.0001,2.09748]
[1778461564085,40.1,81407.4,72.4,0.0431,0.0001,2.09172]
[1778461564431,40.1,81400.37,72.4,0.0424,0.0001,2.06398]
[1778461564985,40.1,81400.37,72.4,0.0424,0.0001,2.06398]
[1778461567695,40.1,81398.37,72.4,0.0422,0.0001,2.05598]
[1778461568042,40.1,81396.42,72.4,0.04201,0.0001,2.04831]
[1778461568392,40.1,81396.42,72.4,0.04201,0.0001,2.04831]
[1778461568461,40.1,81388.63,72.4,0.04125,0.0001,2.01809]
[1778461569400,40.1,81388.63,72.4,0.04125,0.0001,2.01809]
[1778461574502,40.1,81385.21,72.4,0.04092,0.0001,2.0049]
[1778461575200,40.1,81385.21,72.4,0.04092,0.0001,2.0049]
[1778461580477,40.1,81385.32,72.4,0.04093,0.0001,2.00537]
[1778461580545,40.1,81390.76,72.4,0.04145,0.0001,2.02632]
[1778461580862,40.1,81390.76,72.4,0.04145,0.0001,2.02632]
[1778461581552,40.1,81396.29,72.4,0.04199,0.0001,2.04772]
[1778461581725,40.1,81396.29,72.4,0.04199,0.0001,2.04772]
[1778461583049,40.1,81397.34,72.4,0.04209,0.0001,2.05175]
[1778461584591,40.1,81396.31,72.4,0.04199,0.0001,2.04768]
[1778461585242,40.1,81395.68,72.4,0.04193,0.0001,2.04518]
[1778461586840,40.1,81396.14,72.4,0.04197,0.0001,2.04686]
[1778461590615,40.1,81391.14,72.4,0.04148,0.0001,2.02727]
[1778461592942,40.1,81391.18,72.4,0.04129,0.0001,2.01751]
[1778461594448,40.1,81390.66,72.4,0.04124,0.0001,2.01548]
[1778461595071,40.1,81390.73,72.4,0.04125,0.0001,2.01574]
[1778461600214,40.1,81390.98,72.4,0.04127,0.0001,2.01666]
[1778461600943,40.1,81390.98,72.4,0.04127,0.0001,2.01665]
[1778461601020,40.1,81390.98,72.4,0.04127,0.0001,2.01665]
[1778461601144,40.1,81390.98,72.4,0.04127,0.0001,2.01665]
[1778461601561,40.1,81390.98,72.4,0.04127,0.0001,2.01665]
[1778461601709,40.1,81377.82,72.4,0.04002,9e-05,1.96637]
[1778461601822,40.1,81377.82,72.4,0.04002,9e-05,1.96637]
[1778461602717,40.1,81377.82,72.4,0.04002,9e-05,1.96637]
[1778461603559,40.1,81375.15,72.4,0.03976,9e-05,1.95627]
[1778461605039,40.1,81375.19,72.4,0.03977,9e-05,1.95658]
[1778461607317,40.1,81371.15,72.4,0.0394,9e-05,1.94155]
[1778461608838,40.1,81370.56,72.4,0.03935,9e-05,1.93954]
[1778461610216,40.1,81370.51,72.4,0.03935,9e-05,1.93946]
[1778461610755,40.1,81363.13,72.4,0.03867,9e-05,1.91201]
[1778461615790,40.11,81363.36,72.4,0.03871,9e-05,1.91368]
[1778461621150,40.11,81363.62,72.4,0.03875,9e-05,1.91525]
[1778461621220,40.11,81369.1,72.4,0.03926,9e-05,1.93585]
[1778461623573,40.11,81371.98,72.4,0.03953,9e-05,1.94677]
[1778461623887,40.11,81372.93,72.4,0.03962,9e-05,1.95044]
[1778461624234,40.11,81372.93,72.4,0.03962,9e-05,1.95044]
[1778461624933,40.11,81373.68,72.4,0.03969,9e-05,1.95335]
[1778461625172,40.11,81373.68,72.4,0.03969,9e-05,1.95335]
[1778461625902,40.11,81373.5,72.4,0.03968,9e-05,1.95276]
[1778461626066,40.11,81373.5,72.4,0.03968,9e-05,1.95276]
[1778461627734,40.11,81366.96,72.4,0.03907,9e-05,1.9284]
[1778461632916,40.12,81364.78,72.4,0.03889,9e-05,1.92106]
[1778461634989,40.12,81364.76,72.4,0.03889,9e-05,1.92112]
[1778461635087,40.12,81364.76,72.4,0.03889,9e-05,1.92112]
[1778461636020,40.12,81364.71,72.4,0.03889,9e-05,1.92106]
[1778461636121,40.12,81371.01,72.4,0.03948,9e-05,1.94476]
[1778461637530,40.12,81371.01,72.4,0.03948,9e-05,1.94476]
[1778461642523,40.13,81371.75,72.4,0.03956,9e-05,1.94802]
[1778461642696,40.13,81371.75,72.4,0.03956,9e-05,1.94802]
[1778461645015,40.13,81376.7,72.4,0.04003,9e-05,1.96694]
[1778461647601,40.13,81378.18,72.4,0.04017,9e-05,1.97267]
[1778461648629,40.13,81378.88,72.4,0.04024,9e-05,1.97537]
[1778461649626,40.13,81383.09,72.4,0.04064,0.0001,1.99144]
[1778461649635,40.13,81383.09,72.4,0.04064,0.0001,1.99144]
[1778461649647,40.13,81383.09,72.4,0.04064,0.0001,1.99144]
[1778461649714,40.13,81383.09,72.4,0.04064,0.0001,1.99144]
[1778461652232,40.13,81387.23,72.4,0.04085,0.0001,1.99747]
[1778461654280,40.13,81387.58,72.4,0.04089,0.0001,1.99881]
[1778461654792,40.13,81387.58,72.4,0.04089,0.0001,1.99881]
[1778461657800,40.13,81387.64,72.4,0.04089,0.0001,1.99906]
[1778461660109,40.13,81399.47,72.4,0.04204,0.0001,2.04466]
[1778461661116,40.13,81404.96,72.4,0.04258,0.0001,2.06601]
[1778461664355,40.13,81406.4,72.4,0.04272,0.0001,2.07144]
[1778461668138,40.12,81410.56,72.4,0.04312,0.0001,2.08732]
[1778461672149,40.12,81415.87,72.4,0.04364,0.0001,2.10767]
[1778461678242,40.11,81416.77,72.4,0.0437,0.0001,2.11003]
[1778461680101,40.11,81418.66,72.4,0.04388,0.0001,2.11736]
[1778461680138,40.11,81418.66,72.4,0.04388,0.0001,2.11736]
[1778461680966,40.11,81419.13,72.4,0.04393,0.0001,2.11904]
[1778461681776,40.11,81419.13,72.4,0.04393,0.0001,2.11904]
[1778461681901,40.11,81418.76,72.4,0.04388,0.0001,2.11738]
[1778461683036,40.11,81418.92,72.4,0.04389,0.0001,2.11782]
[1778461684626,40.11,81418.86,72.4,0.04388,0.0001,2.11739]
[1778461685429,40.1,81417.27,72.4,0.04372,0.0001,2.11088]
[1778461686149,40.1,81414.91,72.4,0.04347,0.0001,2.10134]
[1778461687309,40.1,81407.17,72.4,0.04269,0.0001,2.07052]
[1778461688651,40.1,81407.17,72.4,0.04269,0.0001,2.07052]
[1778461688707,40.1,81407.17,72.4,0.04269,0.0001,2.07052]
[1778461688745,40.1,81407.17,72.4,0.04269,0.0001,2.07052]
[1778461689323,40.1,81399.78,72.4,0.04196,0.0001,2.04144]
[1778461694363,40.1,81396.31,72.4,0.04161,0.0001,2.02775]
[1778461695853,40.1,81395.68,72.4,0.04155,0.0001,2.02527]
[1778461696846,40.1,81395.68,72.4,0.04155,0.0001,2.02527]
[1778461697384,40.1,81400.29,72.4,0.042,0.0001,2.04307]
[1778461699398,40.1,81405.08,72.4,0.04247,0.0001,2.06159]
[1778461701541,40.1,81405.59,72.4,0.04251,0.0001,2.0635]
[1778461701888,40.1,81407.39,72.4,0.04269,0.0001,2.07045]
[1778461702443,40.1,81407.39,72.4,0.04269,0.0001,2.07045]
[1778461702503,40.1,81407.39,72.4,0.04269,0.0001,2.07045]
[1778461702577,40.09,81412.51,72.4,0.0432,0.0001,2.0905]
[1778461704433,40.09,81417.62,72.4,0.04371,0.0001,2.11043]
[1778461706681,40.09,81416.89,72.4,0.04363,0.0001,2.10736]
[1778461707960,40.09,81419.32,72.4,0.04386,0.0001,2.11667]
[1778461708589,40.09,81419.32,72.4,0.04386,0.0001,2.11667]
[1778461708895,40.09,81420.19,72.4,0.04395,0.0001,2.11996]
[1778461710020,40.09,81421.21,72.4,0.04405,0.0001,2.12383]
[1778461711956,40.08,81426.56,72.4,0.04439,0.0001,2.13467]
[1778461716665,40.08,81429.04,72.4,0.04462,0.0001,2.14373]
[1778461716748,40.08,81437.11,72.4,0.04545,0.0001,2.17609]
[1778461718531,40.07,81431.23,72.4,0.04483,0.0001,2.15177]
[1778461719398,40.07,81431.23,72.4,0.04483,0.0001,2.15177]
[1778461725580,40.06,81439.02,72.4,0.0456,0.0001,2.18156]
[1778461730615,40.05,81441.67,72.4,0.04584,0.00011,2.19096]
[1778461733161,40.05,81440.59,72.4,0.04571,0.00011,2.18597]
[1778461733198,40.05,81440.59,72.4,0.04571,0.00011,2.18597]
[1778461736577,40.04,81439.3,72.4,0.04555,0.0001,2.17981]
[1778461737204,40.04,81438.89,72.4,0.0455,0.0001,2.17786]
[1778461738671,40.04,81433.64,72.4,0.04494,0.0001,2.15604]
[1778461739678,40.04,81425.67,72.4,0.04411,0.0001,2.12378]
[1778461742289,40.03,81421.86,72.4,0.04371,0.0001,2.1082]
[1778461743848,40.03,81421.73,72.4,0.04369,0.0001,2.10752]
[1778461743881,40.03,81421.73,72.4,0.04369,0.0001,2.10752]
[1778461744071,40.03,81422.31,72.4,0.04375,0.0001,2.10966]
[1778461744713,40.03,81410.38,72.4,0.04254,0.0001,2.06234]
[1778461747571,40.03,81410.04,72.4,0.04251,0.0001,2.06082]
[1778461747734,40.03,81400.89,72.4,0.0416,0.0001,2.02506]
[1778461749107,40.03,81400.64,72.4,0.04158,0.0001,2.02406]
[1778461751379,40.03,81400.02,72.4,0.04152,0.0001,2.0216]
[1778461751627,40.03,81400.02,72.4,0.04152,0.0001,2.0216]
[1778461751763,40.03,81393.5,72.4,0.04088,0.0001,1.99644]
[1778461754784,40.03,81387.89,72.4,0.04035,0.0001,1.97506]
[1778461759819,40.03,81389.95,72.4,0.04055,0.0001,1.98313]
[1778461764092,40.03,81390.45,72.4,0.0406,0.0001,1.98513]
[1778461764122,40.03,81390.45,72.4,0.0406,0.0001,1.98513]
[1778461764854,40.03,81376.24,72.4,0.03926,9e-05,1.93136]
[1778461765790,40.03,81376.24,72.4,0.03926,9e-05,1.93136]
[1778461766050,40.03,81374.66,72.4,0.03911,9e-05,1.92547]
[1778461767875,40.03,81383.52,72.4,0.03995,9e-05,1.9591]
[1778461770896,40.04,81376.42,72.4,0.03929,9e-05,1.93259]
[1778461771903,40.04,81373.51,72.4,0.03884,9e-05,1.91212]
[1778461773333,40.04,81372.77,72.4,0.03877,9e-05,1.90948]
[1778461773351,40.04,81372.77,72.4,0.03877,9e-05,1.90948]
[1778461774777,40.04,81372.06,72.4,0.03871,9e-05,1.90698]
[1778461782980,40.05,81381.56,72.4,0.03963,9e-05,1.94403]
[1778461788019,40.05,81369.74,72.4,0.03854,9e-05,1.90016]
[1778461789024,40.05,81362.2,72.4,0.03786,9e-05,1.87257]
[1778461791873,40.05,81362.88,72.4,0.03793,9e-05,1.87528]
[1778461791890,40.05,81362.88,72.4,0.03793,9e-05,1.87528]
[1778461792443,40.05,81362.17,72.4,0.03787,9e-05,1.87287]
[1778461792533,40.06,81357.52,72.4,0.03746,9e-05,1.85603]
[1778461794059,40.06,81351.8,72.4,0.03696,9e-05,1.83569]
[1778461796073,40.06,81358.15,72.4,0.03754,9e-05,1.85933]
[1778461801108,40.07,81362.03,72.4,0.03791,9e-05,1.87464]
[1778461805136,40.07,81369.71,72.4,0.03863,9e-05,1.90382]
[1778461810177,40.08,81361.25,72.4,0.03788,9e-05,1.87324]
[1778461811183,40.08,81344.4,72.4,0.03638,9e-05,1.812]
[1778461816218,40.09,81343.24,72.4,0.03632,9e-05,1.80957]
[1778461821253,40.1,81345.71,72.4,0.03657,9e-05,1.81993]
[1778461824994,40.11,81347.61,72.4,0.03676,9e-05,1.82763]
[1778461830716,40.12,81349.87,72.4,0.03699,9e-05,1.83712]
[1778461832330,40.12,81362.82,72.4,0.03799,9e-05,1.87559]
[1778461836583,40.12,81359.68,72.4,0.03772,9e-05,1.86464]
[1778461836596,40.12,81359.68,72.4,0.03772,9e-05,1.86464]
[1778461837365,40.13,81345.08,72.4,0.03644,9e-05,1.8121]
[1778461839859,40.13,81336.53,72.4,0.03571,9e-05,1.78216]
[1778461840164,40.13,81336.53,72.4,0.03571,9e-05,1.78216]
[1778461840414,40.13,81336.53,72.4,0.03571,9e-05,1.78216]
[1778461840535,40.13,81336.53,72.4,0.03571,9e-05,1.78216]
[1778461840651,40.13,81315.3,72.4,0.03391,8e-05,1.70788]
[1778461841398,40.14,81301.88,72.4,0.03284,8e-05,1.66284]
[1778461842473,40.14,81301.88,72.4,0.03284,8e-05,1.66284]
[1778461844458,40.14,81299.65,72.4,0.03268,8e-05,1.65638]
[1778461844523,40.15,81302.73,72.4,0.03294,8e-05,1.66733]
[1778461845427,40.15,81308.28,72.4,0.03339,8e-05,1.68623]
[1778461848143,40.15,81309.14,72.4,0.03346,8e-05,1.68913]
[1778461848448,40.15,81310.45,72.4,0.03357,8e-05,1.6936]
[1778461853483,40.16,81313.2,72.4,0.03385,8e-05,1.70539]
[1778461856504,40.17,81318.65,72.4,0.03434,8e-05,1.72557]
[1778461862037,40.19,81337.05,72.4,0.03595,9e-05,1.79224]
[1778461862960,40.19,81337.05,72.4,0.03595,9e-05,1.79224]
[1778461862982,40.19,81337.05,72.4,0.03595,9e-05,1.79224]
[1778461868627,40.2,81333.95,72.4,0.03574,9e-05,1.78343]
[1778461873875,40.21,81332.54,72.4,0.03565,9e-05,1.77974]
[1778461874044,40.21,81332.54,72.4,0.03565,9e-05,1.77974]
[1778461873960,40.21,81337.97,72.4,0.03613,9e-05,1.79937]
[1778461874116,40.21,81337.97,72.4,0.03613,9e-05,1.79937]
[1778461874199,40.21,81337.97,72.4,0.03613,9e-05,1.79937]
[1778461874669,40.22,81382.1,72.4,0.04014,9e-05,1.96183]
[1778461875073,40.22,81382.1,72.4,0.04014,9e-05,1.96183]
[1778461875698,40.22,81382.1,72.4,0.04014,9e-05,1.96183]
[1778461875711,40.22,81382.1,72.4,0.04014,9e-05,1.96183]
[1778461878862,40.22,81379.54,72.4,0.0399,9e-05,1.95229]
[1778461880239,40.22,81380.66,72.4,0.04001,9e-05,1.95662]
[1778461883732,40.22,81389.36,72.4,0.04084,0.0001,1.98977]
[1778461884742,40.22,81396.19,72.4,0.0415,0.0001,2.01597]
[1778461885788,40.22,81407.31,72.4,0.04259,0.0001,2.05906]
[1778461886786,40.22,81407.31,72.4,0.04259,0.0001,2.05906]
[1778461886886,40.22,81414.78,72.4,0.04334,0.0001,2.08826]
[1778461887798,40.22,81414.78,72.4,0.04334,0.0001,2.08826]
[1778461890790,40.21,81420.19,72.4,0.04387,0.0001,2.10914]
[1778461893810,40.21,81429.74,72.4,0.04463,0.0001,2.13625]
[1778461894952,40.21,81429.74,72.4,0.04463,0.0001,2.13625]
[1778461894956,40.21,81434.93,72.4,0.04516,0.0001,2.15687]
[1778461895114,40.21,81434.93,72.4,0.04516,0.0001,2.15687]
[1778461895501,40.21,81434.93,72.4,0.04516,0.0001,2.15687]
[1778461895824,40.21,81445.14,72.4,0.04623,0.00011,2.19801]
[1778461900583,40.2,81444.46,72.4,0.04612,0.00011,2.19389]
[1778461902874,40.19,81449.46,72.4,0.04663,0.00011,2.21334]
[1778461903585,40.19,81449.46,72.4,0.04663,0.00011,2.21334]
[1778461904587,40.19,81453.02,72.4,0.047,0.00011,2.22761]
[1778461904887,40.19,81458.16,72.4,0.04755,0.00011,2.24846]
[1778461905285,40.19,81458.16,72.4,0.04755,0.00011,2.24846]
[1778461909922,40.17,81462.83,72.4,0.048,0.00011,2.26577]
[1778461911936,40.17,81468.73,72.4,0.04863,0.00011,2.28953]
[1778461912328,40.17,81468.73,72.4,0.04863,0.00011,2.28953]
[1778461914501,40.16,81469.42,72.4,0.04868,0.00011,2.29147]
[1778461915964,40.16,81478.7,72.4,0.04969,0.00011,2.32966]
[1778461921000,40.14,81482.46,72.4,0.05004,0.00011,2.34303]
[1778461922006,40.14,81475.73,72.4,0.04927,0.00011,2.31395]
[1778461924020,40.13,81482.06,72.4,0.04996,0.00011,2.33973]
[1778461929055,40.11,81483.93,72.4,0.0501,0.00011,2.34499]
[1778461929301,40.11,81483.93,72.4,0.0501,0.00011,2.34499]
[1778461930211,40.11,81483.93,72.4,0.0501,0.00011,2.34499]
[1778461930225,40.11,81483.93,72.4,0.0501,0.00011,2.34499]
[1778461931098,40.11,81513.31,72.4,0.0535,0.00012,2.47175]
[1778461931247,40.11,81513.31,72.4,0.0535,0.00012,2.47175]
[1778461932110,40.1,81506.0,72.4,0.0526,0.00012,2.43837]
[1778461934878,40.09,81505.51,72.4,0.0525,0.00012,2.43484]
[1778461939154,40.07,81500.65,72.4,0.05184,0.00012,2.41022]
[1778461941168,40.06,81508.88,72.4,0.05277,0.00012,2.44475]
[1778461946203,40.04,81516.67,72.4,0.0536,0.00012,2.4754]
[1778461948217,40.03,81530.07,72.4,0.05518,0.00012,2.53345]
[1778461949224,40.02,81535.52,72.4,0.05583,0.00012,2.55707]
[1778461950238,40.02,81535.52,72.4,0.05583,0.00012,2.55707]
[1778461952250,40.01,81547.19,72.4,0.05699,0.00013,2.59602]
[1778461954126,40.01,81547.19,72.4,0.05699,0.00013,2.59602]
[1778461954725,40.0,81548.52,72.4,0.0571,0.00013,2.60017]
[1778461956281,39.98,81564.4,72.4,0.05908,0.00013,2.67117]
[1778461958295,39.97,81569.31,72.4,0.05966,0.00013,2.692]
[1778461962323,39.95,81561.36,72.4,0.05852,0.00013,2.65121]
[1778461964891,39.94,81561.82,72.4,0.05855,0.00013,2.65235]
[1778461965344,39.93,81552.44,72.4,0.0573,0.00013,2.60728]
[1778461966351,39.92,81545.41,72.4,0.05638,0.00013,2.5743]
[1778461967549,39.92,81545.41,72.4,0.05638,0.00013,2.5743]
[1778461968365,39.91,81556.62,72.4,0.05775,0.00013,2.62361]
[1778461973400,39.88,81560.54,72.4,0.05811,0.00013,2.63673]
[1778461976421,39.87,81555.23,72.4,0.05735,0.00013,2.60938]
[1778461978435,39.85,81550.51,72.4,0.0567,0.00013,2.58592]
[1778461979372,39.85,81550.51,72.4,0.0567,0.00013,2.58592]
[1778461980659,39.84,81540.86,72.4,0.05545,0.00012,2.54032]
[1778461982647,39.84,81538.25,72.4,0.0551,0.00012,2.52772]
[1778461983198,39.83,81537.13,72.4,0.05494,0.00012,2.52186]
[1778461983634,39.83,81537.13,72.4,0.05494,0.00012,2.52186]
[1778461984479,39.83,81538.85,72.4,0.05513,0.00012,2.52877]
[1778461985142,39.83,81538.85,72.4,0.05513,0.00012,2.52877]
[1778461984580,39.82,81543.73,72.4,0.05571,0.00012,2.54996]
[1778461985484,39.82,81537.83,72.4,0.05496,0.00012,2.5225]
[1778461989514,39.8,81532.72,72.4,0.05424,0.00012,2.49638]
[1778461990521,39.79,81522.39,72.4,0.05297,0.00012,2.44972]
[1778461991693,39.79,81522.39,72.4,0.05297,0.00012,2.44972]
[1778461993060,39.79,81520.93,72.4,0.05278,0.00012,2.44257]
[1778461995150,39.78,81521.7,72.4,0.05284,0.00012,2.44459]
[1778461995671,39.77,81520.81,72.4,0.05269,0.00012,2.43929]
[1778462001285,39.75,81516.48,72.4,0.05209,0.00012,2.41686]
[1778462001768,39.75,81516.48,72.4,0.05209,0.00012,2.41686]
[1778462002090,39.75,81516.48,72.4,0.05209,0.00012,2.41686]
[1778462002613,39.74,81508.15,72.4,0.05107,0.00012,2.37921]
[1778462003732,39.74,81508.15,72.4,0.05107,0.00012,2.37921]
[1778462004628,39.74,81509.71,72.4,0.05124,0.00012,2.3854]
[1778462004729,39.73,81516.59,72.4,0.05203,0.00012,2.41484]
[1778462005631,39.73,81522.25,72.4,0.05269,0.00012,2.43909]
[1778462006679,39.73,81522.25,72.4,0.05269,0.00012,2.43909]
[1778462007503,39.73,81523.7,72.4,0.05284,0.00012,2.4448]
[1778462009895,39.72,81523.33,72.4,0.05276,0.00012,2.44177]
[1778462013216,39.7,81521.53,72.4,0.05226,0.00012,2.42027]
[1778462013272,39.7,81521.53,72.4,0.05226,0.00012,2.42027]
[1778462013937,39.7,81521.53,72.4,0.05226,0.00012,2.42027]
[1778462019409,39.68,81521.62,72.4,0.05216,0.00012,2.41674]
[1778462020066,39.68,81521.62,72.4,0.05216,0.00012,2.41674]
[1778462020321,39.67,81521.68,72.4,0.05213,0.00012,2.4157]
[1778462025771,39.65,81514.37,72.4,0.05118,0.00012,2.38055]
[1778462028792,39.64,81509.36,72.4,0.05055,0.00012,2.35704]
[1778462033827,39.62,81507.17,72.4,0.05023,0.00012,2.34481]
[1778462034244,39.62,81507.17,72.4,0.05023,0.00012,2.34481]
[1778462035022,39.62,81507.17,72.4,0.05023,0.00012,2.34481]
[1778462035081,39.61,81498.43,72.4,0.0492,0.00011,2.30617]
[1778462036031,39.61,81498.43,72.4,0.0492,0.00011,2.30617]
[1778462041883,39.6,81493.84,72.4,0.0486,0.00011,2.28374]
[1778462045301,39.59,81491.97,72.4,0.04836,0.00011,2.27446]
[1778462046017,39.59,81491.97,72.4,0.04836,0.00011,2.27446]
[1778462049093,39.58,81491.99,72.4,0.04833,0.00011,2.27329]
[1778462051925,39.57,81493.38,72.4,0.04845,0.00011,2.27794]
[1778462055224,39.57,81492.49,72.4,0.04832,0.00011,2.27291]
[1778462055275,39.57,81492.49,72.4,0.04832,0.00011,2.27291]
[1778462055981,39.56,81486.98,72.4,0.04768,0.00011,2.24878]
[1778462057731,39.56,81484.18,72.4,0.04736,0.00011,2.23659]
[1778462063030,39.54,81486.81,72.4,0.04758,0.00011,2.24511]
[1778462067889,39.53,81484.01,72.4,0.04724,0.00011,2.23188]
[1778462068065,39.53,81478.79,72.4,0.04666,0.00011,2.2097]
[1778462072093,39.52,81474.63,72.4,0.04597,0.00011,2.1808]
[1778462075114,39.52,81480.78,72.4,0.04662,0.00011,2.20555]
[1778462080150,39.51,81483.01,72.4,0.04682,0.00011,2.21327]
[1778462085186,39.5,81482.11,72.4,0.04668,0.00011,2.20793]
[1778462090221,39.49,81490.29,72.4,0.04754,0.00011,2.24066]
[1778462092111,39.49,81491.51,72.4,0.04766,0.00011,2.24544]
[1778462098277,39.47,81490.62,72.4,0.0475,0.00011,2.23921]
[1778462104319,39.46,81488.7,72.4,0.04723,0.00011,2.22901]
[1778462107250,39.45,81489.09,72.4,0.04726,0.00011,2.23031]
[1778462106334,39.45,81495.37,72.4,0.04795,0.00011,2.25648]
[1778462108278,39.45,81495.37,72.4,0.04795,0.00011,2.25648]
[1778462108295,39.45,81502.6,72.4,0.04874,0.00011,2.28644]
[1778462108314,39.45,81502.6,72.4,0.04874,0.00011,2.28644]
[1778462113320,39.44,81508.52,72.4,0.04938,0.00011,2.31045]
[1778462113434,39.44,81508.22,72.4,0.04933,0.00011,2.30869]
[1778462113578,39.44,81508.22,72.4,0.04933,0.00011,2.30869]
[1778462113684,39.44,81508.22,72.4,0.04933,0.00011,2.30869]
[1778462113785,39.43,81488.95,72.4,0.04716,0.00011,2.22629]
[1778462114824,39.43,81468.33,72.4,0.04492,0.00011,2.14038]
[1778462115924,39.43,81453.72,72.4,0.04338,0.0001,2.08086]
[1778462116811,39.43,81460.03,72.4,0.04404,0.0001,2.10625]
[1778462120436,39.42,81464.66,72.4,0.04451,0.00011,2.12448]
[1778462122499,39.42,81465.31,72.4,0.04457,0.00011,2.12697]
[1778462126478,39.42,81456.89,72.4,0.04367,0.0001,2.092]
[1778462131513,39.42,81457.56,72.4,0.04353,0.0001,2.08401]
[1778462134970,39.41,81466.69,72.4,0.04447,0.00011,2.12073]
[1778462135543,39.41,81472.61,72.4,0.0451,0.00011,2.14481]
[1778462140578,39.41,81474.03,72.4,0.04523,0.00011,2.14969]
[1778462143600,39.4,81480.06,72.4,0.04586,0.00011,2.17398]
[1778462144918,39.4,81480.06,72.4,0.04586,0.00011,2.17398]
[1778462145293,39.4,81480.06,72.4,0.04586,0.00011,2.17398]
[1778462145613,39.4,81485.05,72.4,0.04639,0.00011,2.19426]
[1778462146786,39.4,81485.05,72.4,0.04639,0.00011,2.19426]
[1778462146985,39.4,81485.05,72.4,0.04639,0.00011,2.19426]
[1778462147059,39.4,81490.2,72.4,0.04694,0.00011,2.21553]
[1778462148616,39.4,81490.46,72.4,0.04697,0.00011,2.21632]
[1778462150648,39.39,81497.91,72.4,0.04777,0.00011,2.24676]
[1778462154676,39.38,81504.29,72.4,0.04845,0.00011,2.27246]
[1778462157280,39.38,81505.29,72.4,0.04855,0.00011,2.27633]
[1778462159623,39.37,81506.54,72.4,0.04866,0.00011,2.28044]
[1778462160504,39.37,81506.08,72.4,0.04859,0.00011,2.27805]
[1778462161084,39.37,81506.08,72.4,0.04859,0.00011,2.27805]
[1778462161107,39.37,81512.17,72.4,0.04928,0.00011,2.30377]
[1778462163739,39.36,81503.91,72.4,0.0483,0.00011,2.26705]
[1778462166760,39.35,81508.7,72.4,0.04881,0.00011,2.28632]
[1778462168078,39.35,81508.7,72.4,0.04881,0.00011,2.28632]
[1778462170788,39.34,81513.7,72.4,0.04934,0.00011,2.30612]
[1778462174160,39.33,81516.25,72.4,0.04961,0.00012,2.3162]
[1778462175713,39.33,81518.11,72.4,0.04979,0.00012,2.32329]
[1778462175726,39.33,81518.11,72.4,0.04979,0.00012,2.32329]
[1778462176220,39.33,81518.11,72.4,0.04979,0.00012,2.32329]
[1778462176233,39.33,81518.11,72.4,0.04979,0.00012,2.32329]
[1778462179032,39.32,81518.17,72.4,0.04976,0.00012,2.32208]
[1778462179904,39.32,81518.76,72.4,0.04982,0.00012,2.32416]
[1778462179910,39.32,81518.76,72.4,0.04982,0.00012,2.32416]
[1778462180006,39.31,81532.97,72.4,0.05147,0.00012,2.38579]
[1778462181407,39.31,81532.62,72.4,0.05141,0.00012,2.38366]
[1778462183546,39.3,81533.42,72.4,0.05148,0.00012,2.38602]
[1778462184726,39.3,81533.12,72.4,0.05143,0.00012,2.38412]
[1778462188463,39.28,81535.76,72.4,0.05168,0.00012,2.39348]
[1778462190847,39.28,81533.31,72.4,0.05135,0.00012,2.38148]
[1778462191564,39.27,81533.19,72.4,0.05132,0.00012,2.38038]
[1778462196974,39.25,81531.65,72.4,0.05084,0.00012,2.35946]
[1778462201168,39.24,81527.51,72.4,0.05031,0.00012,2.33975]
[1778462201979,39.24,81525.87,72.4,0.05009,0.00012,2.33158]
[1778462202008,39.24,81520.59,72.4,0.04948,0.00012,2.30865]
[1778462207044,39.22,81519.67,72.4,0.04931,0.00012,2.3024]
[1778462208432,39.22,81519.52,72.4,0.04928,0.00012,2.30131]
[1778462209270,39.22,81519.52,72.4,0.04928,0.00012,2.30131]
[1778462209352,39.21,81528.86,72.4,0.05034,0.00012,2.34102]
[1778462211072,39.21,81534.51,72.4,0.05099,0.00012,2.36529]
[1778462212075,39.21,81534.51,72.4,0.05099,0.00012,2.36529]
[1778462212381,39.21,81534.51,72.4,0.05099,0.00012,2.36529]
[1778462216986,39.19,81534.15,72.4,0.05088,0.00012,2.36105]
[1778462217436,39.19,81533.46,72.4,0.05078,0.00012,2.35749]
[1778462219469,39.19,81534.97,72.4,0.05095,0.00012,2.3636]
[1778462220072,39.19,81534.97,72.4,0.05095,0.00012,2.3636]
[1778462225975,39.17,81531.71,72.4,0.05046,0.00012,2.34555]
[1778462231219,39.14,81537.43,72.4,0.05104,0.00012,2.36706]
[1778462232226,39.14,81545.28,72.4,0.05196,0.00012,2.40128]
[1778462234240,39.13,81551.81,72.4,0.05272,0.00012,2.42923]
[1778462235247,39.13,81563.03,72.4,0.05408,0.00012,2.47918]
[1778462236075,39.13,81563.03,72.4,0.05408,0.00012,2.47918]
[1778462236585,39.12,81563.85,72.4,0.05416,0.00012,2.48219]
[1778462236837,39.12,81563.85,72.4,0.05416,0.00012,2.48219]
[1778462242297,39.1,81569.46,72.4,0.05477,0.00013,2.50415]
[1778462243304,39.09,81575.05,72.4,0.05543,0.00013,2.52829]
[1778462246766,39.08,81573.33,72.4,0.05515,0.00013,2.51807]
[1778462246778,39.08,81573.33,72.4,0.05515,0.00013,2.51807]
[1778462247332,39.07,81582.07,72.4,0.05624,0.00013,2.55758]
[1778462248339,39.07,81587.52,72.4,0.05692,0.00013,2.58205]
[1778462248622,39.07,81587.52,72.4,0.05692,0.00013,2.58205]
[1778462248839,39.07,81587.52,72.4,0.05692,0.00013,2.58205]
[1778462250353,39.06,81592.94,72.4,0.05758,0.00013,2.60563]
[1778462251360,39.05,81600.93,72.4,0.05837,0.00013,2.63092]
[1778462251697,39.05,81600.93,72.4,0.05837,0.00013,2.63092]
[1778462252765,39.05,81602.15,72.4,0.05851,0.00013,2.63573]
[1778462253374,39.04,81595.7,72.4,0.05763,0.00013,2.60443]
[1778462255246,39.04,81595.49,72.4,0.05758,0.00013,2.60254]
[1778462255388,39.03,81601.11,72.4,0.05829,0.00013,2.62805]
[1778462257873,39.02,81602.46,72.4,0.05842,0.00013,2.63252]
[1778462263444,38.99,81599.5,72.4,0.05787,0.00013,2.61296]
[1778462264451,38.98,81592.5,72.4,0.05693,0.00013,2.57923]
[1778462266465,38.97,81586.68,72.4,0.05613,0.00013,2.55044]
[1778462271500,38.95,81599.57,72.4,0.05769,0.00013,2.60651]
[1778462272546,38.95,81599.57,72.4,0.05769,0.00013,2.60651]
[1778462279081,38.82,81597.98,72.4,0.05687,0.00013,2.57734]
[1778462280563,38.8,81604.44,72.4,0.05764,0.00013,2.60512]
[1778462283584,38.78,81598.86,72.4,0.05684,0.00013,2.57622]
[1778462284591,38.78,81606.12,72.4,0.05776,0.00013,2.60952]
[1778462285598,38.77,81595.7,72.4,0.05637,0.00013,2.55966]
[1778462290633,38.75,81592.89,72.4,0.0559,0.00013,2.5425]
[1778462291945,38.75,81592.89,72.4,0.0559,0.00013,2.5425]
[1778462293108,38.74,81592.42,72.4,0.05582,0.00013,2.5395]
[1778462293406,38.74,81592.42,72.4,0.05582,0.00013,2.5395]
[1778462293410,38.74,81586.52,72.4,0.05502,0.00013,2.51059]
[1778462293610,38.74,81586.52,72.4,0.05502,0.00013,2.51059]
[1778462294661,38.73,81599.81,72.4,0.05671,0.00013,2.57167]
[1778462295980,38.73,81599.81,72.4,0.05671,0.00013,2.57167]
[1778462297058,38.73,81601.44,72.4,0.0569,0.00013,2.57847]
[1778462297112,38.72,81606.99,72.4,0.0576,0.00013,2.60376]
[1778462302717,38.69,81604.61,72.4,0.05714,0.00013,2.58727]
[1778462304732,38.68,81595.44,72.4,0.0559,0.00013,2.54255]
[1778462305765,38.68,81595.44,72.4,0.0559,0.00013,2.54255]
[1778462305836,38.67,81587.5,72.4,0.05486,0.00013,2.50488]
[1778462308150,38.67,81587.57,72.4,0.05485,0.00013,2.50446]
[1778462308177,38.67,81587.57,72.4,0.05485,0.00013,2.50446]
[1778462310773,38.65,81592.65,72.4,0.05541,0.00013,2.52505]
[1778462312161,38.65,81592.65,72.4,0.05541,0.00013,2.52505]
[1778462312787,38.64,81604.22,72.4,0.05664,0.00013,2.5663]
[1778462315156,38.63,81609.49,72.4,0.05729,0.00013,2.58943]
[1778462316381,38.63,81609.49,72.4,0.05729,0.00013,2.58943]
[1778462316428,38.63,81609.49,72.4,0.05729,0.00013,2.58943]
[1778462316455,38.62,81615.64,72.4,0.05805,0.00013,2.61679]
[1778462317072,38.62,81615.64,72.4,0.05805,0.00013,2.61679]
[1778462317092,38.62,81619.05,72.4,0.05851,0.00013,2.63303]
[1778462320224,38.62,81616.62,72.4,0.05817,0.00013,2.62086]
[1778462320278,38.62,81617.03,72.4,0.05822,0.00013,2.62281]
[1778462320843,38.62,81612.03,72.4,0.05755,0.00013,2.59888]
[1778462322197,38.62,81612.03,72.4,0.05755,0.00013,2.59888]
[1778462324377,38.6,81600.82,72.4,0.05599,0.00013,2.54271]
[1778462327384,38.59,81600.84,72.4,0.05597,0.00013,2.54202]
[1778462329323,38.58,81604.51,72.4,0.0564,0.00013,2.55762]
[1778462329410,38.57,81598.12,72.4,0.05553,0.00013,2.52614]
[1778462329910,38.57,81593.49,72.4,0.05493,0.00013,2.50461]
[1778462334945,38.55,81598.99,72.4,0.05553,0.00013,2.52646]
[1778462337966,38.54,81593.9,72.4,0.05482,0.00013,2.50053]
[1778462340987,38.52,81601.21,72.4,0.0557,0.00013,2.53238]
[1778462344012,38.51,81608.9,72.4,0.05663,0.00013,2.56614]
[1778462346056,38.51,81610.98,72.4,0.05688,0.00013,2.57513]
[1778462346175,38.5,81612.45,72.4,0.05705,0.00013,2.58124]
[1778462346700,38.5,81612.45,72.4,0.05705,0.00013,2.58124]
[1778462347030,38.5,81618.55,72.4,0.05786,0.00013,2.61008]
[1778462348041,38.5,81618.55,72.4,0.05786,0.00013,2.61008]
[1778462349483,38.49,81619.25,72.4,0.05793,0.00013,2.61252]
[1778462349542,38.48,81622.42,72.4,0.0583,0.00013,2.62584]
[1778462350001,38.48,81622.42,72.4,0.0583,0.00013,2.62584]
[1778462351854,38.48,81623.76,72.4,0.05848,0.00013,2.63206]
[1778462351892,38.48,81623.76,72.4,0.05848,0.00013,2.63206]
[1778462352066,38.48,81623.81,72.4,0.05848,0.00013,2.63211]
[1778462356475,38.47,81624.84,72.4,0.05854,0.00013,2.63426]
[1778462357104,38.45,81625.19,72.4,0.05853,0.00013,2.63409]
[1778462360897,38.45,81628.2,72.4,0.05892,0.00014,2.64796]
[1778462360927,38.45,81628.2,72.4,0.05892,0.00014,2.64796]
[1778462361132,38.45,81628.39,72.4,0.05894,0.00014,2.64866]
[1778462364086,38.44,81629.17,72.4,0.05899,0.00014,2.65051]
[1778462364156,38.43,81631.0,72.4,0.05922,0.00014,2.65838]
[1778462365642,38.43,81631.58,72.4,0.05929,0.00014,2.66095]
[1778462366518,38.43,81631.58,72.4,0.05929,0.00014,2.66095]
[1778462366170,38.43,81629.48,72.4,0.059,0.00014,2.6506]
[1778462367039,38.43,81629.48,72.4,0.059,0.00014,2.6506]
[1778462367177,38.42,81632.66,72.4,0.0594,0.00014,2.66497]
[1778462369229,38.42,81629.38,72.4,0.05895,0.00014,2.64894]
[1778462369258,38.42,81629.38,72.4,0.05895,0.00014,2.64894]
[1778462369286,38.42,81625.23,72.4,0.05838,0.00013,2.62878]
[1778462370453,38.42,81625.23,72.4,0.05838,0.00013,2.62878]
[1778462370529,38.42,81620.58,72.4,0.05773,0.00013,2.60543]
[1778462371205,38.42,81631.58,72.4,0.05898,0.00014,2.64673]
[1778462372371,38.41,81638.68,72.4,0.05995,0.00014,2.68091]
[1778462373219,38.41,81643.92,72.4,0.06066,0.00014,2.7062]
[1778462375233,38.41,81650.39,72.4,0.06155,0.00014,2.73731]
[1778462380268,38.4,81646.98,72.4,0.06102,0.00014,2.71887]
[1778462385303,38.39,81648.52,72.4,0.06119,0.00014,2.72477]
[1778462386499,38.39,81662.38,72.4,0.06314,0.00014,2.79256]
[1778462390680,38.38,81663.31,72.4,0.06323,0.00014,2.79589]
[1778462393907,38.37,81666.76,72.4,0.06369,0.00014,2.81177]
[1778462399401,38.35,81658.15,72.4,0.06237,0.00014,2.76591]
[1778462402422,38.35,81650.44,72.4,0.06125,0.00014,2.72675]
[1778462407457,38.34,81654.03,72.4,0.06171,0.00014,2.74308]
[1778462411485,38.33,81658.93,72.4,0.06236,0.00014,2.76555]
[1778462416034,38.32,81656.7,72.4,0.062,0.00014,2.75301]
[1778462416080,38.32,81656.7,72.4,0.062,0.00014,2.75301]
[1778462416492,38.32,81656.7,72.4,0.062,0.00014,2.75301]
[1778462416611,38.32,81656.7,72.4,0.062,0.00014,2.75301]
[1778462416520,38.31,81643.79,72.4,0.06016,0.00014,2.68864]
[1778462416797,38.31,81643.79,72.4,0.06016,0.00014,2.68864]
[1778462418789,38.3,81636.38,72.4,0.05909,0.00014,2.65071]
[1778462420548,38.29,81628.79,72.4,0.05801,0.00013,2.6123]
[1778462422562,38.28,81623.1,72.4,0.05719,0.00013,2.58336]
[1778462424576,38.27,81618.49,72.4,0.05654,0.00013,2.5598]
[1778462426592,38.27,81626.11,72.4,0.05753,0.00013,2.59526]
[1778462427599,38.26,81632.39,72.4,0.05835,0.00014,2.62457]
[1778462431711,38.24,81631.16,72.4,0.05783,0.00013,2.60285]
[1778462432634,38.23,81630.88,72.4,0.05779,0.00013,2.60138]
[1778462435428,38.23,81629.26,72.4,0.05756,0.00013,2.59338]
[1778462435464,38.23,81629.26,72.4,0.05756,0.00013,2.59338]
[1778462435530,38.23,81629.26,72.4,0.05756,0.00013,2.59326]
[1778462440692,38.21,81619.61,72.4,0.05616,0.00013,2.54313]
[1778462441663,38.21,81619.61,72.4,0.05616,0.00013,2.54313]
[1778462444876,38.19,81620.03,72.4,0.05615,0.00013,2.54284]
[1778462444885,38.19,81630.4,72.4,0.05751,0.00013,2.59143]
[1778462446607,38.19,81630.4,72.4,0.05751,0.00013,2.59143]
[1778462446659,38.19,81634.67,72.4,0.05807,0.00014,2.61167]
[1778462450136,38.18,81631.91,72.4,0.05765,0.00013,2.59671]
[1778462450160,38.17,81632.79,72.4,0.05775,0.00013,2.60009]
[1778462451770,38.17,81638.9,72.4,0.05857,0.00014,2.62926]
[1778462456805,38.17,81641.65,72.4,0.05892,0.00014,2.64169]
[1778462460450,38.16,81641.11,72.4,0.05884,0.00014,2.63871]
[1778462460494,38.16,81641.11,72.4,0.05884,0.00014,2.63871]
[1778462460520,38.16,81640.37,72.4,0.05873,0.00014,2.63479]
[1778462460833,38.16,81632.67,72.4,0.05768,0.00013,2.5977]
[1778462461840,38.16,81625.95,72.4,0.05676,0.00013,2.56474]
[1778462463857,38.15,81618.94,72.4,0.05579,0.00013,2.52993]
[1778462468892,38.13,81625.69,72.4,0.05658,0.00013,2.55819]
[1778462475352,38.11,81625.86,72.4,0.05653,0.00013,2.55666]
[1778462476230,38.1,81625.82,72.4,0.05646,0.00013,2.55413]
[1778462476267,38.1,81625.82,72.4,0.05646,0.00013,2.55413]
[1778462476274,38.1,81625.82,72.4,0.05646,0.00013,2.55413]
[1778462476330,38.09,81631.62,72.4,0.05721,0.00013,2.58103]
[1778462476779,38.09,81631.62,72.4,0.05721,0.00013,2.58103]
[1778462480184,38.08,81632.9,72.4,0.05731,0.00013,2.5847]
[1778462486018,38.05,81625.71,72.4,0.0562,0.00013,2.54492]
[1778462491060,38.03,81625.72,72.4,0.05587,0.00013,2.52994]
[1778462496095,38.0,81625.45,72.4,0.05573,0.00013,2.52499]
[1778462501130,37.98,81624.43,72.4,0.0555,0.00013,2.51655]
[1778462505158,37.97,81609.47,72.4,0.05348,0.00013,2.44354]
[1778462510193,37.95,81616.13,72.4,0.05426,0.00013,2.4716]
[1778462515228,37.93,81607.45,72.4,0.05306,0.00013,2.42803]
[1778462517242,37.92,81613.75,72.4,0.05383,0.00013,2.45618]
[1778462522277,37.9,81609.06,72.4,0.05315,0.00013,2.43134]
[1778462527312,37.89,81609.39,72.4,0.05311,0.00013,2.43003]
[1778462532347,37.87,81611.56,72.4,0.05331,0.00013,2.43729]
[1778462536679,37.86,81613.64,72.4,0.05354,0.00013,2.44584]
[1778462541411,37.84,81618.1,72.4,0.054,0.00013,2.46252]
[1778462544964,37.83,81620.48,72.4,0.05426,0.00013,2.47184]
[1778462545439,37.82,81631.23,72.4,0.05565,0.00013,2.52205]
[1778462550474,37.8,81632.77,72.4,0.05575,0.00013,2.52588]
[1778462551075,37.8,81632.77,72.4,0.05575,0.00013,2.52588]
[1778462551572,37.8,81632.77,72.4,0.05575,0.00013,2.52588]
[1778462553020,37.8,81634.39,72.4,0.0557,0.00013,2.52091]
[1778462554619,37.79,81632.96,72.4,0.05549,0.00013,2.51339]
[1778462555879,37.78,81633.75,72.4,0.05554,0.00013,2.51505]
[1778462555913,37.78,81633.75,72.4,0.05554,0.00013,2.51505]
[1778462558944,37.77,81637.72,72.4,0.05601,0.00013,2.53188]
[1778462560293,37.76,81639.21,72.4,0.05618,0.00013,2.53829]
[1778462560932,37.76,81638.45,72.4,0.05606,0.00013,2.53391]
[1778462564340,37.75,81640.59,72.4,0.05629,0.00013,2.54198]
[1778462568600,37.72,81634.97,72.4,0.05544,0.00013,2.51148]
[1778462570615,37.72,81641.92,72.4,0.05632,0.00013,2.54329]
[1778462575649,37.69,81643.26,72.4,0.0564,0.00013,2.54601]
[1778462580635,37.68,81643.98,72.4,0.05641,0.00013,2.54651]
[1778462580675,37.68,81643.98,72.4,0.05641,0.00013,2.54651]
[1778462580685,37.67,81655.46,72.4,0.05795,0.00014,2.60131]
[1778462581692,37.67,81662.24,72.4,0.05888,0.00014,2.63437]
[1778462582761,37.67,81662.24,72.4,0.05888,0.00014,2.63437]
[1778462583107,37.67,81664.16,72.4,0.05914,0.00014,2.64366]
[1778462583705,37.67,81664.71,72.4,0.0592,0.00014,2.64548]
[1778462585033,37.66,81667.95,72.4,0.05962,0.00014,2.66055]
[1778462585720,37.66,81678.91,72.4,0.06117,0.00014,2.7148]
[1778462587736,37.66,81684.3,72.4,0.06193,0.00014,2.74125]
[1778462587871,37.66,81684.3,72.4,0.06193,0.00014,2.74125]
[1778462588743,37.65,81684.39,72.4,0.06191,0.00014,2.74067]
[1778462591764,37.63,81689.44,72.4,0.06256,0.00015,2.763]
[1778462592387,37.63,81689.44,72.4,0.06256,0.00015,2.763]
[1778462592771,37.63,81690.83,72.4,0.06275,0.00015,2.76969]
[1778462592810,37.63,81690.83,72.4,0.06275,0.00015,2.76969]
[1778462594022,37.63,81691.53,72.4,0.06284,0.00015,2.77289]
[1778462594696,37.63,81691.53,72.4,0.06284,0.00015,2.77289]
[1778462594785,37.62,81691.2,72.4,0.06276,0.00015,2.77018]
[1778462596221,37.62,81691.07,72.4,0.06271,0.00015,2.76848]
[1778462597806,37.61,81683.09,72.4,0.0615,0.00014,2.72621]
[1778462598529,37.61,81683.09,72.4,0.0615,0.00014,2.72621]
[1778462598813,37.6,81682.87,72.4,0.06144,0.00014,2.7241]
[1778462599827,37.6,81682.87,72.4,0.06144,0.00014,2.7241]
[1778462600482,37.6,81682.87,72.4,0.06144,0.00014,2.7241]
[1778462600533,37.6,81682.87,72.4,0.06144,0.00014,2.7241]
[1778462603853,37.59,81673.41,72.4,0.06003,0.00014,2.67487]
[1778462604859,37.59,81667.92,72.4,0.05925,0.00014,2.64753]
[1778462606352,37.59,81667.92,72.4,0.05925,0.00014,2.64753]
[1778462606754,37.59,81667.92,72.4,0.05925,0.00014,2.64753]
[1778462607687,37.59,81670.69,72.4,0.05964,0.00014,2.66136]
[1778462607738,37.59,81670.69,72.4,0.05964,0.00014,2.66136]
[1778462607788,37.59,81670.25,72.4,0.05958,0.00014,2.65902]
[1778462610918,37.58,81669.03,72.4,0.05936,0.00014,2.65123]
[1778462611041,37.58,81669.03,72.4,0.05936,0.00014,2.65123]
[1778462611138,37.57,81668.86,72.4,0.05907,0.00014,2.63798]
[1778462612333,37.57,81668.86,72.4,0.05907,0.00014,2.63798]
[1778462612693,37.57,81677.2,72.4,0.06025,0.00014,2.67938]
[1778462613284,37.57,81677.2,72.4,0.06025,0.00014,2.67938]
[1778462614140,37.57,81676.99,72.4,0.06022,0.00014,2.67834]
[1778462614177,37.57,81676.99,72.4,0.06022,0.00014,2.67834]
[1778462614245,37.57,81677.35,72.4,0.06027,0.00014,2.67994]
[1778462616552,37.57,81677.14,72.4,0.06021,0.00014,2.67797]
[1778462616653,37.55,81676.59,72.4,0.06008,0.00014,2.67339]
[1778462617583,37.55,81676.59,72.4,0.06008,0.00014,2.67339]
[1778462617625,37.55,81676.59,72.4,0.06008,0.00014,2.67339]
[1778462617659,37.55,81675.94,72.4,0.05998,0.00014,2.66998]
[1778462623847,37.53,81680.87,72.4,0.06055,0.00014,2.6899]
[1778462624007,37.52,81688.21,72.4,0.06158,0.00014,2.72572]
[1778462626046,37.52,81692.32,72.4,0.06214,0.00015,2.74543]
[1778462626070,37.51,81691.45,72.4,0.06199,0.00015,2.74001]
[1778462627691,37.51,81699.92,72.4,0.06321,0.00015,2.78231]
[1778462630008,37.5,81698.72,72.4,0.06302,0.00015,2.77587]
[1778462630026,37.5,81698.72,72.4,0.06302,0.00015,2.77587]
[1778462630046,37.5,81698.72,72.4,0.06302,0.00015,2.77587]
[1778462630181,37.5,81698.72,72.4,0.06302,0.00015,2.77587]
[1778462630402,37.5,81698.72,72.4,0.06302,0.00015,2.77587]
[1778462630532,37.5,81698.72,72.4,0.06302,0.00015,2.77587]
[1778462630778,37.5,81698.72,72.4,0.06302,0.00015,2.77587]
[1778462630794,37.5,81698.72,72.4,0.06302,0.00015,2.77587]
[1778462630841,37.5,81706.67,72.4,0.06419,0.00015,2.81611]
[1778462630937,37.5,81706.67,72.4,0.06419,0.00015,2.81611]
[1778462631300,37.5,81706.67,72.4,0.06419,0.00015,2.81611]
[1778462631502,37.5,81706.67,72.4,0.06419,0.00015,2.81611]
[1778462631741,37.5,81726.29,72.4,0.06714,0.00015,2.91678]
[1778462631973,37.5,81726.29,72.4,0.06714,0.00015,2.91678]
[1778462632516,37.5,81731.11,72.4,0.06789,0.00016,2.94204]
[1778462632964,37.5,81731.11,72.4,0.06789,0.00016,2.94204]
[1778462635282,37.48,81731.0,72.4,0.0678,0.00016,2.93886]
[1778462636793,37.48,81731.4,72.4,0.06782,0.00016,2.93967]
[1778462640854,37.45,81728.87,72.4,0.06731,0.00016,2.92254]
[1778462640856,37.45,81728.87,72.4,0.06731,0.00016,2.92254]
[1778462641536,37.45,81725.93,72.4,0.06686,0.00015,2.90706]
[1778462641560,37.45,81721.01,72.4,0.0661,0.00015,2.88133]
[1778462645291,37.45,81717.05,72.4,0.06547,0.00015,2.85998]
[1778462645393,37.45,81715.38,72.4,0.06522,0.00015,2.85133]
[1778462646303,37.45,81715.38,72.4,0.06522,0.00015,2.85133]
[1778462646342,37.45,81715.38,72.4,0.06522,0.00015,2.85133]
[1778462646384,37.44,81714.61,72.4,0.06509,0.00015,2.8469]
[1778462647354,37.44,81714.61,72.4,0.06509,0.00015,2.8469]
[1778462647453,37.44,81706.41,72.4,0.06383,0.00015,2.80367]
[1778462649820,37.43,81702.64,72.4,0.06324,0.00015,2.78336]
[1778462649183,37.43,81698.13,72.4,0.06254,0.00015,2.75936]
[1778462650190,37.42,81697.6,72.4,0.06243,0.00015,2.75562]
[1778462652080,37.42,81697.21,72.4,0.06237,0.00015,2.75334]
[1778462652204,37.42,81697.26,72.4,0.06237,0.00015,2.75329]
[1778462657239,37.42,81705.2,72.4,0.06356,0.00015,2.79452]
[1778462657882,37.42,81705.2,72.4,0.06356,0.00015,2.79452]
[1778462658246,37.42,81709.65,72.4,0.06423,0.00015,2.81743]
[1778462662274,37.42,81715.11,72.4,0.06505,0.00015,2.84573]
[1778462663281,37.42,81719.76,72.4,0.06576,0.00015,2.86982]
[1778462668316,37.42,81719.61,72.4,0.06573,0.00015,2.86891]
[1778462670330,37.42,81713.07,72.4,0.06474,0.00015,2.83505]
[1778462675367,37.42,81714.15,72.4,0.06466,0.00015,2.82887]
[1778462679395,37.42,81707.51,72.4,0.06367,0.00015,2.79491]
[1778462681409,37.43,81703.19,72.4,0.06304,0.00015,2.77302]
[1778462686450,37.43,81704.01,72.4,0.06317,0.00015,2.77777]
[1778462691980,37.43,81702.16,72.4,0.06292,0.00015,2.76882]
[1778462696791,37.43,81702.23,72.4,0.06294,0.00015,2.76984]
[1778462701555,37.44,81709.42,72.4,0.06403,0.00015,2.80734]
[1778462702046,37.44,81709.42,72.4,0.06403,0.00015,2.80734]
[1778462702073,37.44,81709.42,72.4,0.06403,0.00015,2.80734]
[1778462702562,37.44,81710.99,72.4,0.06427,0.00015,2.81552]
[1778462703613,37.44,81710.99,72.4,0.06427,0.00015,2.81552]
[1778462703630,37.43,81715.41,72.4,0.06491,0.00015,2.83723]
[1778462706591,37.43,81710.41,72.4,0.06413,0.00015,2.81047]
[1778462708606,37.43,81705.98,72.4,0.06347,0.00015,2.7879]
[1778462713549,37.43,81707.34,72.4,0.06368,0.00015,2.79523]
[1778462713550,37.43,81707.34,72.4,0.06368,0.00015,2.79523]
[1778462718169,37.43,81705.94,72.4,0.06348,0.00015,2.78845]
[1778462718774,37.43,81705.94,72.4,0.06348,0.00015,2.78845]
[1778462718834,37.43,81690.58,72.4,0.06123,0.00014,2.71032]
[1778462719304,37.43,81690.58,72.4,0.06123,0.00014,2.71032]
[1778462719683,37.43,81685.18,72.4,0.06045,0.00014,2.68325]
[1778462720148,37.43,81685.18,72.4,0.06045,0.00014,2.68325]
[1778462720690,37.43,81684.87,72.4,0.0604,0.00014,2.68146]
[1778462720970,37.43,81684.87,72.4,0.0604,0.00014,2.68146]
[1778462721768,37.43,81684.87,72.4,0.0604,0.00014,2.68146]
[1778462721869,37.42,81684.31,72.4,0.06029,0.00014,2.6777]
[1778462723202,37.42,81684.31,72.4,0.06029,0.00014,2.6777]
[1778462723237,37.42,81684.31,72.4,0.06029,0.00014,2.6777]
[1778462723711,37.42,81684.28,72.4,0.06027,0.00014,2.67688]
[1778462723998,37.42,81684.28,72.4,0.06027,0.00014,2.67688]
[1778462724718,37.42,81683.78,72.4,0.06021,0.00014,2.67464]
[1778462728753,37.43,81689.9,72.4,0.06111,0.00014,2.70605]
[1778462733766,37.43,81692.27,72.4,0.06124,0.00014,2.70734]
[1778462733817,37.43,81692.27,72.4,0.06125,0.00014,2.70755]
[1778462738822,37.43,81694.07,72.4,0.06147,0.00015,2.71536]
[1778462739951,37.43,81694.07,72.4,0.06147,0.00015,2.71536]
[1778462740836,37.43,81695.39,72.4,0.06166,0.00015,2.72194]
[1778462741843,37.43,81688.45,72.4,0.06066,0.00014,2.68726]
[1778462743857,37.43,81694.07,72.4,0.06149,0.00015,2.71595]
[1778462748899,37.44,81695.67,72.4,0.06175,0.00015,2.725]
[1778462748972,37.44,81695.67,72.4,0.06175,0.00015,2.725]
[1778462749906,37.44,81701.44,72.4,0.0626,0.00015,2.7544]
[1778462754650,37.44,81704.24,72.4,0.06303,0.00015,2.76916]
[1778462756956,37.44,81690.46,72.4,0.06103,0.00014,2.6999]
[1778462761991,37.45,81686.56,72.4,0.0605,0.00014,2.6816]
[1778462767026,37.46,81684.64,72.4,0.06027,0.00014,2.67337]
[1778462772061,37.47,81692.56,72.4,0.06144,0.00014,2.71442]
[1778462773806,37.47,81692.56,72.4,0.06144,0.00014,2.71442]
[1778462773810,37.47,81697.16,72.4,0.06212,0.00015,2.738]
[1778462774075,37.47,81709.61,72.4,0.06396,0.00015,2.80135]
[1778462779110,37.47,81710.78,72.4,0.06415,0.00015,2.80765]
[1778462780895,37.47,81710.78,72.4,0.06415,0.00015,2.80765]
[1778462780996,37.47,81704.95,72.4,0.06328,0.00015,2.77801]
[1778462782432,37.47,81700.85,72.4,0.06268,0.00015,2.75716]
[1778462782524,37.47,81700.21,72.4,0.06258,0.00015,2.75359]
[1778462783138,37.47,81704.96,72.4,0.06328,0.00015,2.77788]
[1778462787937,37.47,81707.7,72.4,0.0637,0.00015,2.79215]
[1778462788173,37.47,81707.72,72.4,0.0637,0.00015,2.79241]
[1778462790753,37.47,81707.78,72.4,0.06369,0.00015,2.79206]
[1778462790956,37.47,81707.78,72.4,0.06369,0.00015,2.79206]
[1778462790799,37.46,81707.72,72.4,0.06365,0.00015,2.79044]
[1778462796229,37.46,81707.52,72.4,0.06339,0.00015,2.77804]
[1778462799974,37.46,81704.22,72.4,0.0629,0.00015,2.76144]
[1778462799991,37.47,81699.1,72.4,0.06216,0.00015,2.73575]
[1778462801855,37.47,81698.04,72.4,0.062,0.00015,2.73039]
[1778462801896,37.46,81695.83,72.4,0.06166,0.00015,2.71868]
[1778462802715,37.46,81695.83,72.4,0.06166,0.00015,2.71868]
[1778462802725,37.46,81695.27,72.4,0.06158,0.00015,2.71585]
[1778462803402,37.46,81695.27,72.4,0.06158,0.00015,2.71585]
[1778462803408,37.46,81695.27,72.4,0.06158,0.00015,2.71585]
[1778462803499,37.46,81681.03,72.4,0.05955,0.00014,2.64488]
[1778462804081,37.46,81681.03,72.4,0.05955,0.00014,2.64488]
[1778462804899,37.46,81681.03,72.4,0.05955,0.00014,2.64488]
[1778462805000,37.46,81678.84,72.4,0.05921,0.00014,2.633]
[1778462805175,37.46,81678.84,72.4,0.05921,0.00014,2.633]
[1778462805620,37.46,81678.84,72.4,0.05921,0.00014,2.633]
[1778462805641,37.46,81678.77,72.4,0.0592,0.00014,2.63265]
[1778462811337,37.43,81677.0,72.4,0.0588,0.00014,2.61871]
[1778462814779,37.42,81676.35,72.4,0.05866,0.00014,2.6138]
[1778462814940,37.42,81676.35,72.4,0.05866,0.00014,2.6138]
[1778462815364,37.41,81676.47,72.4,0.05863,0.00014,2.61271]
[1778462820739,37.4,81677.22,72.4,0.0587,0.00014,2.61527]
[1778462820833,37.39,81677.4,72.4,0.05869,0.00014,2.61501]
[1778462823260,37.39,81677.97,72.4,0.05875,0.00014,2.61698]
[1778462824427,37.38,81668.48,72.4,0.05738,0.00014,2.5687]
[1778462825053,37.38,81668.48,72.4,0.05738,0.00014,2.5687]
[1778462830215,37.36,81666.28,72.4,0.05699,0.00014,2.55492]
[1778462833490,37.34,81659.71,72.4,0.05599,0.00014,2.51932]
[1778462835490,37.34,81658.54,72.4,0.05582,0.00013,2.51298]
[1778462835494,37.34,81658.54,72.4,0.05582,0.00013,2.51298]
[1778462836512,37.33,81650.01,72.4,0.05464,0.00013,2.47068]
[1778462837566,37.33,81650.01,72.4,0.05464,0.00013,2.47068]
[1778462837637,37.32,81638.02,72.4,0.05305,0.00013,2.41319]
[1778462842875,37.31,81640.04,72.4,0.05325,0.00013,2.42069]
[1778462848600,37.29,81641.7,72.4,0.05337,0.00013,2.42498]
[1778462853635,37.28,81641.31,72.4,0.05302,0.00013,2.40933]
[1778462857226,37.27,81640.39,72.4,0.05287,0.00013,2.40397]
[1778462857237,37.27,81640.39,72.4,0.05287,0.00013,2.40397]
[1778462859397,37.26,81640.38,72.4,0.05283,0.00013,2.40241]
[1778462864712,37.24,81640.83,72.4,0.0528,0.00013,2.40152]
[1778462869747,37.23,81637.8,72.4,0.05234,0.00013,2.38479]
[1778462870754,37.23,81631.02,72.4,0.05146,0.00013,2.35262]
[1778462873775,37.22,81625.14,72.4,0.05068,0.00013,2.32408]
[1778462875789,37.21,81615.27,72.4,0.04943,0.00012,2.27801]
[1778462880824,37.2,81616.26,72.4,0.04952,0.00012,2.28101]
[1778462884881,37.2,81613.55,72.4,0.04916,0.00012,2.26776]
[1778462885478,37.2,81613.92,72.4,0.04919,0.00012,2.26888]
[1778462886978,37.2,81613.7,72.4,0.04916,0.00012,2.26787]
[1778462890894,37.19,81602.64,72.4,0.04777,0.00012,2.21625]
[1778462895929,37.18,81606.9,72.4,0.04826,0.00012,2.23443]
[1778462897164,37.18,81606.13,72.4,0.04816,0.00012,2.23073]
[1778462897337,37.18,81606.13,72.4,0.04816,0.00012,2.23073]
[1778462897954,37.18,81599.59,72.4,0.04737,0.00012,2.20118]
[1778462899962,37.18,81607.78,72.4,0.04835,0.00012,2.2376]
[1778462900969,37.17,81612.58,72.4,0.04892,0.00012,2.25911]
[1778462906004,37.17,81614.51,72.4,0.04912,0.00012,2.26653]
[1778462908018,37.16,81622.41,72.4,0.05009,0.00012,2.30212]
[1778462908430,37.16,81622.41,72.4,0.05009,0.00012,2.30212]
[1778462908475,37.16,81622.41,72.4,0.05009,0.00012,2.30212]
[1778462909256,37.16,81623.48,72.4,0.05021,0.00012,2.30672]
[1778462910888,37.16,81625.22,72.4,0.05042,0.00013,2.3144]
[1778462911039,37.16,81634.03,72.4,0.0513,0.00013,2.34388]
[1778462912046,37.15,81639.08,72.4,0.05194,0.00013,2.36706]
[1778462917081,37.14,81642.7,72.4,0.05234,0.00013,2.3818]
[1778462921113,37.13,81650.08,72.4,0.05325,0.00013,2.41481]
[1778462923253,37.12,81653.18,72.4,0.05363,0.00013,2.4285]
[1778462929170,37.11,81646.33,72.4,0.05265,0.00013,2.39296]
[1778462934206,37.09,81648.36,72.4,0.05285,0.00013,2.40019]
[1778462936202,37.09,81648.06,72.4,0.05279,0.00013,2.39828]
[1778462936549,37.09,81648.06,72.4,0.05279,0.00013,2.39828]
[1778462941255,37.07,81638.69,72.4,0.05151,0.00013,2.35153]
[1778462946290,37.06,81640.55,72.4,0.05169,0.00013,2.35825]
[1778462951325,37.05,81641.48,72.4,0.05175,0.00013,2.36048]
[1778462952768,37.05,81641.48,72.4,0.05175,0.00013,2.36048]
[1778462952772,37.05,81641.48,72.4,0.05175,0.00013,2.36048]
[1778462953339,37.04,81632.49,72.4,0.05059,0.00013,2.31774]
[1778462956169,37.04,81631.22,72.4,0.05042,0.00013,2.3115]
[1778462965423,37.02,81627.46,72.4,0.04985,0.00012,2.29065]
[1778462969692,37.02,81628.7,72.4,0.04998,0.00013,2.29544]
[1778462969793,37.01,81639.06,72.4,0.05128,0.00013,2.3432]
[1778462972719,37.01,81641.24,72.4,0.05132,0.00013,2.34155]
[1778462974786,37.01,81641.52,72.4,0.05133,0.00013,2.34206]
[1778462976568,37.0,81640.87,72.4,0.05122,0.00013,2.33825]
[1778462977333,37.0,81638.5,72.4,0.05091,0.00013,2.32681]
[1778462977790,37.0,81638.5,72.4,0.05091,0.00013,2.32681]
[1778462978368,37.0,81637.67,72.4,0.0508,0.00013,2.32259]
[1778462982108,36.99,81635.52,72.4,0.0505,0.00013,2.31156]
[1778462984556,36.98,81629.02,72.4,0.04964,0.00012,2.2802]
[1778462989592,36.97,81626.26,72.4,0.04926,0.00012,2.26618]
[1778462994627,36.97,81619.9,72.4,0.04844,0.00012,2.23586]
[1778462999662,36.96,81616.67,72.4,0.04802,0.00012,2.22019]
[1778463002685,36.96,81600.82,72.4,0.04611,0.00012,2.14871]
[1778463003240,36.96,81600.82,72.4,0.04611,0.00012,2.14871]
[1778463003241,36.96,81600.82,72.4,0.04611,0.00012,2.14871]
[1778463006712,36.96,81592.33,72.4,0.04511,0.00012,2.11102]
[1778463008728,36.96,81586.95,72.4,0.0445,0.00011,2.08753]
[1778463009735,36.96,81592.94,72.4,0.04519,0.00012,2.11371]
[1778463010742,36.96,81598.0,72.4,0.04577,0.00012,2.13596]
[1778463011884,36.96,81598.0,72.4,0.04577,0.00012,2.13596]
[1778463017796,36.95,81596.16,72.4,0.04555,0.00012,2.12764]
[1778463022832,36.95,81588.29,72.4,0.04464,0.00011,2.09301]
[1778463025852,36.95,81577.7,72.4,0.04344,0.00011,2.04732]
[1778463030887,36.96,81570.55,72.4,0.04266,0.00011,2.0173]
[1778463032108,36.96,81570.55,72.4,0.04266,0.00011,2.0173]
[1778463032125,36.96,81561.9,72.4,0.04152,0.00011,1.9708]
[1778463034256,36.96,81556.79,72.4,0.04098,0.00011,1.94989]
[1778463034915,36.96,81549.95,72.4,0.04025,0.00011,1.92158]
[1778463037936,36.97,81541.64,72.4,0.0394,0.0001,1.88837]
[1778463040959,36.97,81535.41,72.4,0.03878,0.0001,1.86409]
[1778463045992,36.98,81536.59,72.4,0.03895,0.0001,1.87071]
[1778463048009,36.99,81541.14,72.4,0.03944,0.0001,1.88991]
[1778463050021,36.99,81535.13,72.4,0.03884,0.0001,1.86622]
[1778463055056,37.0,81533.26,72.4,0.03869,0.0001,1.86046]
[1778463060091,37.02,81535.19,72.4,0.03895,0.0001,1.87043]
[1778463061099,37.02,81530.1,72.4,0.03843,0.0001,1.84995]
[1778463061533,37.02,81530.1,72.4,0.03843,0.0001,1.84995]
[1778463062297,37.02,81530.1,72.4,0.03843,0.0001,1.84995]
[1778463062106,37.02,81511.54,72.4,0.0366,0.0001,1.77729]
[1778463062465,37.02,81511.54,72.4,0.0366,0.0001,1.77729]
[1778463062552,37.02,81511.54,72.4,0.0366,0.0001,1.77729]
[1778463062883,37.02,81511.54,72.4,0.0366,0.0001,1.77729]
[1778463062885,37.02,81511.54,72.4,0.0366,0.0001,1.77729]
[1778463063019,37.02,81511.54,72.4,0.0366,0.0001,1.77729]
[1778463063116,37.02,81501.99,72.4,0.03567,0.0001,1.74031]
[1778463063396,37.02,81501.99,72.4,0.03567,0.0001,1.74031]
[1778463063679,37.02,81501.99,72.4,0.03567,0.0001,1.74031]
[1778463064120,37.03,81503.16,72.4,0.03581,0.0001,1.74588]
[1778463064516,37.03,81503.16,72.4,0.03581,0.0001,1.74588]
[1778463065267,37.03,81503.16,72.4,0.03581,0.0001,1.74588]
[1778463066137,37.04,81495.27,72.4,0.03509,9e-05,1.71677]
[1778463066810,37.04,81495.27,72.4,0.03509,9e-05,1.71677]
[1778463067144,37.04,81490.46,72.4,0.03465,9e-05,1.69912]
[1778463068151,37.04,81499.35,72.4,0.03549,0.0001,1.73295]
[1778463070598,37.05,81498.68,72.4,0.03547,0.0001,1.73216]
[1778463072594,37.06,81497.79,72.4,0.03542,9e-05,1.7299]
[1778463073186,37.06,81490.14,72.4,0.03471,9e-05,1.70139]
[1778463075764,37.07,81486.23,72.4,0.03438,9e-05,1.68791]
[1778463076420,37.08,81485.79,72.4,0.03435,9e-05,1.6869]
[1778463076529,37.08,81485.79,72.4,0.03435,9e-05,1.6869]
[1778463076671,37.08,81485.79,72.4,0.03435,9e-05,1.6869]
[1778463076985,37.08,81485.79,72.4,0.03435,9e-05,1.6869]
[1778463077357,37.08,81485.04,72.4,0.0343,9e-05,1.68473]
[1778463081242,37.1,81503.05,72.4,0.03606,0.0001,1.75588]
[1778463081324,37.1,81503.05,72.4,0.03606,0.0001,1.75588]
[1778463082249,37.1,81511.94,72.4,0.03694,0.0001,1.79097]
[1778463087284,37.12,81516.18,72.4,0.03742,0.0001,1.80995]
[1778463092319,37.13,81518.25,72.4,0.03749,0.0001,1.81057]
[1778463096830,37.14,81524.65,72.4,0.03818,0.0001,1.83773]
[1778463098361,37.15,81531.21,72.4,0.03887,0.0001,1.86476]
[1778463101382,37.15,81542.63,72.4,0.04008,0.0001,1.91212]
[1778463105411,37.16,81547.39,72.4,0.0406,0.00011,1.93271]
[1778463110452,37.17,81548.87,72.4,0.04079,0.00011,1.93999]
[1778463113473,37.17,81544.37,72.4,0.04034,0.00011,1.92222]
[1778463118508,37.18,81544.23,72.4,0.04035,0.00011,1.92295]
[1778463123544,37.19,81545.9,72.4,0.04056,0.00011,1.93107]
[1778463127573,37.2,81539.24,72.4,0.03989,0.0001,1.90481]
[1778463130597,37.2,81545.22,72.4,0.04054,0.00011,1.93013]
[1778463135633,37.21,81542.43,72.4,0.04028,0.00011,1.91989]
[1778463139660,37.21,81536.02,72.4,0.03963,0.0001,1.89483]
[1778463141674,37.22,81545.41,72.4,0.04063,0.00011,1.93376]
[1778463146709,37.23,81554.91,72.4,0.04168,0.00011,1.97427]
[1778463147716,37.23,81559.36,72.4,0.04217,0.00011,1.99305]
[1778463152751,37.23,81554.27,72.4,0.04143,0.00011,1.96228]
[1778463155882,37.23,81559.84,72.4,0.04205,0.00011,1.9861]
[1778463156779,37.24,81567.84,72.4,0.04293,0.00011,2.01994]
[1778463161814,37.24,81566.72,72.4,0.04282,0.00011,2.01572]
[1778463166849,37.24,81566.21,72.4,0.04278,0.00011,2.01414]
[1778463171884,37.25,81567.87,72.4,0.04298,0.00011,2.02172]
[1778463176919,37.25,81570.23,72.4,0.04326,0.00011,2.03219]
[1778463181954,37.25,81571.8,72.4,0.04344,0.00011,2.03925]
[1778463185982,37.25,81583.23,72.4,0.04474,0.00011,2.0886]
[1778463186989,37.25,81588.61,72.4,0.04536,0.00012,2.11195]
[1778463189003,37.25,81593.31,72.4,0.0459,0.00012,2.13239]
[1778463190010,37.25,81599.23,72.4,0.0466,0.00012,2.15838]
[1778463191017,37.25,81604.76,72.4,0.04725,0.00012,2.18279]
[1778463193038,37.25,81604.67,72.4,0.04724,0.00012,2.18223]
[1778463193048,37.25,81611.2,72.4,0.04802,0.00012,2.21126]
[1778463197060,37.24,81620.79,72.4,0.04916,0.00012,2.25369]
[1778463199074,37.24,81628.31,72.4,0.05009,0.00013,2.28753]
[1778463200081,37.24,81633.87,72.4,0.05078,0.00013,2.31282]
[1778463200956,37.24,81633.87,72.4,0.05078,0.00013,2.31282]
[1778463201049,37.24,81633.87,72.4,0.05078,0.00013,2.31282]
[1778463201088,37.24,81640.63,72.4,0.05163,0.00013,2.34386]
[1778463201523,37.24,81640.63,72.4,0.05163,0.00013,2.34386]
[1778463203102,37.23,81635.29,72.4,0.05093,0.00013,2.31829]
[1778463208141,37.22,81633.46,72.4,0.05064,0.00013,2.30798]
[1778463210576,37.22,81636.29,72.4,0.05098,0.00013,2.32035]
[1778463210586,37.22,81636.29,72.4,0.05098,0.00013,2.32035]
[1778463211381,37.22,81636.29,72.4,0.05098,0.00013,2.32035]
[1778463211383,37.22,81636.29,72.4,0.05098,0.00013,2.32035]
[1778463211479,37.21,81642.7,72.4,0.05156,0.00013,2.33831]
[1778463212277,37.21,81647.37,72.4,0.05215,0.00013,2.35972]
[1778463214430,37.21,81648.66,72.4,0.05232,0.00013,2.36576]
[1778463214488,37.21,81651.23,72.4,0.05264,0.00013,2.37741]
[1778463214844,37.21,81651.23,72.4,0.05264,0.00013,2.37741]
[1778463215766,37.2,81651.17,72.4,0.05261,0.00013,2.37622]
[1778463221688,37.19,81649.72,72.4,0.05238,0.00013,2.36804]
[1778463224791,37.18,81649.3,72.4,0.05225,0.00013,2.3634]
[1778463226059,37.18,81650.54,72.4,0.0524,0.00013,2.36878]
[1778463228282,37.17,81658.01,72.4,0.05334,0.00013,2.4027]
[1778463231303,37.16,81662.59,72.4,0.0539,0.00013,2.42294]
[1778463233317,37.15,81666.94,72.4,0.05446,0.00013,2.44266]
[1778463234324,37.15,81662.21,72.4,0.05381,0.00013,2.4195]
[1778463234635,37.15,81662.21,72.4,0.05381,0.00013,2.4195]
[1778463235332,37.15,81655.76,72.4,0.05294,0.00013,2.38836]
[1778463239790,37.14,81655.11,72.4,0.0528,0.00013,2.38341]
[1778463239803,37.14,81655.11,72.4,0.0528,0.00013,2.38341]
[1778463240366,37.13,81646.09,72.4,0.05162,0.00013,2.34058]
[1778463243489,37.13,81635.72,72.4,0.05026,0.00013,2.29131]
[1778463243490,37.13,81635.72,72.4,0.05026,0.00013,2.29131]
[1778463246411,37.12,81621.36,72.4,0.04845,0.00012,2.22478]
[1778463251445,37.11,81617.33,72.4,0.04793,0.00012,2.20556]
[1778463252764,37.11,81617.4,72.4,0.04794,0.00012,2.20569]
[1778463253459,37.11,81607.29,72.4,0.04672,0.00012,2.1603]
[1778463258494,37.11,81604.06,72.4,0.04632,0.00012,2.14552]
[1778463261515,37.11,81598.64,72.4,0.04568,0.00012,2.12144]
[1778463267515,37.11,81596.8,72.4,0.04546,0.00012,2.11319]
[1778463271587,37.11,81583.76,72.4,0.04375,0.00011,2.04595]
[1778463273605,37.11,81571.82,72.4,0.04242,0.00011,1.99525]
[1778463274522,37.11,81571.82,72.4,0.04242,0.00011,1.99525]
[1778463279647,37.11,81566.41,72.4,0.04185,0.00011,1.97343]
[1778463280654,37.11,81556.79,72.4,0.04082,0.00011,1.93359]
[1778463285691,37.12,81556.63,72.4,0.04083,0.00011,1.93421]
[1778463290726,37.13,81556.34,72.4,0.04084,0.00011,1.9343]
[1778463292740,37.13,81548.79,72.4,0.04005,0.00011,1.90379]
[1778463297775,37.14,81543.96,72.4,0.03958,0.0001,1.88565]
[1778463302810,37.15,81544.27,72.4,0.03966,0.0001,1.88855]
[1778463304547,37.15,81544.27,72.4,0.03966,0.0001,1.88855]
[1778463308852,37.16,81550.6,72.4,0.04037,0.00011,1.91619]
[1778463311873,37.17,81557.75,72.4,0.04115,0.00011,1.94651]
[1778463312880,37.17,81547.92,72.4,0.04011,0.00011,1.90627]
[1778463315901,37.18,81539.23,72.4,0.03923,0.0001,1.87187]
[1778463321944,37.19,81537.14,72.4,0.03907,0.0001,1.86555]
[1778463325972,37.2,81532.3,72.4,0.03861,0.0001,1.84755]
[1778463329013,37.2,81534.69,72.4,0.03887,0.0001,1.85789]
[1778463333023,37.22,81529.46,72.4,0.03819,0.0001,1.82886]
[1778463335037,37.22,81535.5,72.4,0.03883,0.0001,1.85377]
[1778463340073,37.23,81537.15,72.4,0.03904,0.0001,1.86218]
[1778463343093,37.24,81530.6,72.4,0.0384,0.0001,1.83703]
[1778463345108,37.24,81521.37,72.4,0.03749,0.0001,1.80129]
[1778463350146,37.26,81520.0,72.4,0.03741,0.0001,1.79818]
[1778463356188,37.28,81517.63,72.4,0.03725,0.0001,1.79165]
[1778463358888,37.28,81514.09,72.4,0.03691,0.0001,1.7783]
[1778463358896,37.28,81514.09,72.4,0.03691,0.0001,1.7783]
[1778463359209,37.29,81503.4,72.4,0.0359,0.0001,1.73799]
[1778463361615,37.29,81488.26,72.4,0.03449,9e-05,1.68174]
[1778463361622,37.29,81488.26,72.4,0.03449,9e-05,1.68174]
[1778463367072,37.31,81488.61,72.4,0.03461,9e-05,1.68617]
[1778463371446,37.33,81486.38,72.4,0.03446,9e-05,1.68037]
[1778463372303,37.34,81479.93,72.4,0.0339,9e-05,1.65766]
[1778463377376,37.35,81478.77,72.4,0.03383,9e-05,1.65468]
[1778463377426,37.35,81478.77,72.4,0.03383,9e-05,1.65468]
[1778463378710,37.37,81478.99,72.4,0.03391,9e-05,1.65822]
[1778463379202,37.37,81478.99,72.4,0.03391,9e-05,1.65822]
[1778463381370,37.38,81491.1,72.4,0.03509,9e-05,1.70548]
[1778463381635,37.38,81491.1,72.4,0.03509,9e-05,1.70548]
[1778463382376,37.38,81498.72,72.4,0.03583,0.0001,1.73505]
[1778463384797,37.39,81497.93,72.4,0.03578,0.0001,1.7332]
[1778463387217,37.4,81499.67,72.4,0.03598,0.0001,1.74096]
[1778463388939,37.41,81504.69,72.4,0.03649,0.0001,1.76132]
[1778463392446,37.42,81499.9,72.4,0.0359,0.0001,1.73583]
[1778463397481,37.44,81502.49,72.4,0.03622,0.0001,1.74844]
[1778463400502,37.45,81514.0,72.4,0.03738,0.0001,1.79454]
[1778463405537,37.47,81517.3,72.4,0.03777,0.0001,1.80964]
[1778463411579,37.48,81517.69,72.4,0.03787,0.0001,1.81365]
[1778463413593,37.49,81510.69,72.4,0.0372,0.0001,1.78712]
[1778463418628,37.5,81510.66,72.4,0.03725,0.0001,1.7893]
[1778463423663,37.52,81514.34,72.4,0.03768,0.0001,1.80595]
[1778463426684,37.53,81520.99,72.4,0.03837,0.0001,1.83336]
[1778463428698,37.53,81516.13,72.4,0.03791,0.0001,1.81502]
[1778463429705,37.53,81508.34,72.4,0.03715,0.0001,1.78504]
[1778463432786,37.54,81507.35,72.4,0.03707,0.0001,1.78213]
[1778463432822,37.54,81493.34,72.4,0.03573,0.0001,1.72887]
[1778463436754,37.56,81487.83,72.4,0.03527,9e-05,1.71031]
[1778463441789,37.58,81485.92,72.4,0.03516,9e-05,1.70602]
[1778463444715,37.59,81487.45,72.4,0.03533,9e-05,1.71296]
[1778463446824,37.6,81495.84,72.4,0.03617,0.0001,1.74643]
[1778463448838,37.6,81491.33,72.4,0.03577,0.0001,1.73033]
[1778463451859,37.61,81488.76,72.4,0.03538,9e-05,1.71267]
[1778463454730,37.62,81486.12,72.4,0.03516,9e-05,1.70389]
[1778463457206,37.63,81480.38,72.4,0.03466,9e-05,1.68364]
[1778463457642,37.63,81480.38,72.4,0.03466,9e-05,1.68364]
[1778463458201,37.64,81465.85,72.4,0.03336,9e-05,1.63141]
[1778463459916,37.65,81460.94,72.4,0.03296,9e-05,1.61503]
[1778463464951,37.67,81462.41,72.4,0.03318,9e-05,1.62394]
[1778463469986,37.7,81462.5,72.4,0.03327,9e-05,1.62779]
[1778463472071,37.7,81459.65,72.4,0.03304,9e-05,1.61817]
[1778463472161,37.71,81460.01,72.4,0.03309,9e-05,1.62019]
[1778463476197,37.71,81461.03,72.4,0.03319,9e-05,1.62446]
[1778463476295,37.71,81461.03,72.4,0.0332,9e-05,1.62466]
[1778463482070,37.74,81460.58,72.4,0.03326,9e-05,1.62722]
[1778463484825,37.75,81459.66,72.4,0.03321,9e-05,1.62528]
[1778463486395,37.76,81459.11,72.4,0.03318,9e-05,1.62399]
[1778463492140,37.79,81462.38,72.4,0.03359,9e-05,1.64067]
[1778463495161,37.8,81469.61,72.4,0.0343,9e-05,1.66911]
[1778463499189,37.82,81480.47,72.4,0.03537,9e-05,1.71192]
[1778463504224,37.84,81480.11,72.4,0.0354,9e-05,1.71336]
[1778463509259,37.86,81482.47,72.4,0.0357,9e-05,1.72498]
[1778463514294,37.87,81483.5,72.4,0.03567,9e-05,1.72191]
[1778463517322,37.89,81489.19,72.4,0.03626,0.0001,1.74502]
[1778463519336,37.89,81495.89,72.4,0.03693,0.0001,1.77155]
[1778463523364,37.9,81507.17,72.4,0.03808,0.0001,1.81699]
[1778463528399,37.92,81508.92,72.4,0.03831,0.0001,1.82574]
[1778463531626,37.92,81508.91,72.4,0.03833,0.0001,1.82646]
[1778463538469,37.94,81509.05,72.4,0.03842,0.0001,1.83]
[1778463541459,37.95,81508.58,72.4,0.03839,0.0001,1.8289]
[1778463541932,37.95,81508.38,72.4,0.03838,0.0001,1.82849]
[1778463542503,37.95,81499.59,72.4,0.03752,0.0001,1.79472]
[1778463547539,37.95,81498.38,72.4,0.03739,0.0001,1.78955]
[1778463552236,37.95,81496.07,72.4,0.03715,0.0001,1.78032]
[1778463552574,37.95,81496.0,72.4,0.03714,0.0001,1.77996]
[1778463558616,37.97,81496.1,72.4,0.03723,0.0001,1.78346]
[1778463563651,37.98,81497.05,72.4,0.03738,0.0001,1.78935]
[1778463568686,37.99,81499.1,72.4,0.03764,0.0001,1.79936]
[1778463570700,38.0,81490.24,72.4,0.03679,0.0001,1.76618]
[1778463571707,38.0,81487.72,72.4,0.03637,0.0001,1.74731]
[1778463572714,38.01,81481.36,72.4,0.03578,9e-05,1.72383]
[1778463577749,38.02,81478.78,72.4,0.0356,9e-05,1.71676]
[1778463583791,38.05,81479.89,72.4,0.03579,9e-05,1.72419]
[1778463584798,38.05,81484.57,72.4,0.03625,0.0001,1.74233]
[1778463587357,38.06,81486.18,72.4,0.03643,0.0001,1.74941]
[1778463588646,38.06,81487.13,72.4,0.03653,0.0001,1.7535]
[1778463596107,38.08,81492.53,72.4,0.03711,0.0001,1.77637]
[1778463600912,38.1,81486.97,72.4,0.03667,0.0001,1.75877]
[1778463603770,38.1,81486.51,72.4,0.03663,0.0001,1.7575]
[1778463603795,38.11,81488.15,72.4,0.03682,0.0001,1.76467]
[1778463606954,38.11,81481.49,72.4,0.03617,0.0001,1.73934]
[1778463611990,38.11,81476.15,72.4,0.03567,9e-05,1.71934]
[1778463617025,38.11,81471.2,72.4,0.03521,9e-05,1.70104]
[1778463622060,38.11,81464.93,72.4,0.03464,9e-05,1.67822]
[1778463624077,38.11,81458.98,72.4,0.0341,9e-05,1.65666]
[1778463627097,38.11,81454.19,72.4,0.03368,9e-05,1.63966]
[1778463628120,38.11,81454.19,72.4,0.03368,9e-05,1.63966]
[1778463628129,38.12,81447.56,72.4,0.03309,9e-05,1.61597]
[1778463630888,38.12,81444.93,72.4,0.03286,9e-05,1.60677]
[1778463632132,38.12,81454.29,72.4,0.03353,9e-05,1.63149]
[1778463633063,38.12,81454.29,72.4,0.03353,9e-05,1.63149]
[1778463637339,38.13,81454.43,72.4,0.03356,9e-05,1.63261]
[1778463637358,38.13,81462.63,72.4,0.0343,9e-05,1.6625]
[1778463638059,38.13,81462.63,72.4,0.0343,9e-05,1.6625]
[1778463638179,38.13,81473.96,72.4,0.03535,9e-05,1.70432]
[1778463638911,38.13,81473.96,72.4,0.03535,9e-05,1.70432]
[1778463644223,38.15,81485.59,72.4,0.03653,0.0001,1.7511]
[1778463649099,38.16,81487.87,72.4,0.0368,0.0001,1.7616]
[1778463649258,38.16,81488.09,72.4,0.03683,0.0001,1.7629]
[1778463651272,38.16,81482.07,72.4,0.03625,0.0001,1.74002]
[1778463656307,38.16,81482.99,72.4,0.03633,0.0001,1.74336]
[1778463657314,38.16,81488.79,72.4,0.03689,0.0001,1.76528]
[1778463658801,38.16,81488.79,72.4,0.03689,0.0001,1.76528]
[1778463658910,38.16,81490.54,72.4,0.03706,0.0001,1.77181]
[1778463659328,38.16,81497.21,72.4,0.03771,0.0001,1.79735]
[1778463659932,38.16,81497.21,72.4,0.03771,0.0001,1.79735]
[1778463661461,38.16,81498.4,72.4,0.03784,0.0001,1.80234]
[1778463667385,38.18,81501.66,72.4,0.03823,0.0001,1.81763]
[1778463671413,38.19,81509.17,72.4,0.03902,0.0001,1.84832]
[1778463676448,38.2,81509.59,72.4,0.0391,0.0001,1.85158]
[1778463677442,38.2,81509.59,72.4,0.0391,0.0001,1.85158]
[1778463677852,38.2,81509.59,72.4,0.0391,0.0001,1.85158]
[1778463678462,38.21,81518.68,72.4,0.04004,0.0001,1.88808]
[1778463679211,38.21,81518.68,72.4,0.04004,0.0001,1.88808]
[1778463679654,38.21,81518.68,72.4,0.04004,0.0001,1.88808]
[1778463683498,38.21,81513.75,72.4,0.03957,0.0001,1.86979]
[1778463688533,38.22,81515.74,72.4,0.03981,0.0001,1.87911]
[1778463692371,38.23,81517.97,72.4,0.03986,0.0001,1.8786]
[1778463694575,38.23,81511.21,72.4,0.03919,0.0001,1.85278]
[1778463697605,38.24,81516.62,72.4,0.03977,0.0001,1.87504]
[1778463698610,38.24,81522.83,72.4,0.04042,0.0001,1.90002]
[1778463703645,38.25,81523.85,72.4,0.04056,0.0001,1.90533]
[1778463707513,38.26,81528.13,72.4,0.04102,0.00011,1.92318]
[1778463707652,38.26,81528.13,72.4,0.04102,0.00011,1.92318]
[1778463707677,38.26,81539.23,72.4,0.04221,0.00011,1.96839]
[1778463708680,38.26,81545.96,72.4,0.04295,0.00011,1.9962]
[1778463711443,38.26,81542.55,72.4,0.04258,0.00011,1.98238]
[1778463717743,38.26,81541.46,72.4,0.04248,0.00011,1.97861]
[1778463720764,38.27,81536.38,72.4,0.04194,0.00011,1.95817]
[1778463723785,38.27,81529.51,72.4,0.04123,0.00011,1.93087]
[1778463724665,38.27,81529.51,72.4,0.04123,0.00011,1.93087]
[1778463725516,38.27,81529.94,72.4,0.04127,0.00011,1.9326]
[1778463726806,38.27,81536.49,72.4,0.04198,0.00011,1.95969]
[1778463727813,38.27,81541.51,72.4,0.04253,0.00011,1.98033]
[1778463731354,38.28,81543.43,72.4,0.04274,0.00011,1.98839]
[1778463733009,38.28,81548.71,72.4,0.04332,0.00011,2.01035]
[1778463737883,38.28,81543.78,72.4,0.04279,0.00011,1.99027]
[1778463741912,38.28,81536.69,72.4,0.04203,0.00011,1.96162]
[1778463742031,38.28,81536.69,72.4,0.04203,0.00011,1.96162]
[1778463742419,38.28,81536.69,72.4,0.04203,0.00011,1.96162]
[1778463742919,38.28,81530.4,72.4,0.04135,0.00011,1.93571]
[1778463747954,38.27,81533.21,72.4,0.0416,0.00011,1.94526]
[1778463752158,38.26,81534.85,72.4,0.04153,0.00011,1.94003]
[1778463752160,38.26,81534.85,72.4,0.04153,0.00011,1.94003]
[1778463752989,38.26,81535.05,72.4,0.04156,0.00011,1.94099]
[1778463758024,38.26,81535.75,72.4,0.04165,0.00011,1.94453]
[1778463762173,38.26,81537.43,72.4,0.04184,0.00011,1.95176]
[1778463768094,38.27,81538.79,72.4,0.04201,0.00011,1.9582]
[1778463775062,38.27,81544.79,72.4,0.04268,0.00011,1.98346]
[1778463775094,38.27,81544.79,72.4,0.04268,0.00011,1.98346]
[1778463778164,38.28,81557.01,72.4,0.04403,0.00011,2.03436]
[1778463783201,38.28,81552.3,72.4,0.04351,0.00011,2.01474]
[1778463787230,38.28,81547.88,72.4,0.04303,0.00011,1.99661]
[1778463790250,38.28,81540.3,72.4,0.04221,0.00011,1.96576]
[1778463791257,38.28,81546.89,72.4,0.04293,0.00011,1.99289]
[1778463796292,38.28,81545.2,72.4,0.04275,0.00011,1.98632]
[1778463802058,38.28,81545.11,72.4,0.04275,0.00011,1.98625]
[1778463803092,38.29,81542.71,72.4,0.0425,0.00011,1.97657]
[1778463803341,38.29,81541.68,72.4,0.04239,0.00011,1.97244]
[1778463804092,38.29,81541.68,72.4,0.04239,0.00011,1.97244]
[1778463804348,38.28,81532.33,72.4,0.04137,0.00011,1.93401]
[1778463806336,38.28,81530.95,72.4,0.04122,0.00011,1.92808]
[1778463806363,38.28,81530.35,72.4,0.04115,0.00011,1.9253]
[1778463807798,38.28,81530.35,72.4,0.04115,0.00011,1.9253]
[1778463807839,38.28,81528.94,72.4,0.041,0.00011,1.91981]
[1778463813418,38.27,81531.24,72.4,0.041,0.00011,1.91722]
[1778463818105,38.26,81535.24,72.4,0.04139,0.00011,1.93195]
[1778463818453,38.26,81534.71,72.4,0.04132,0.00011,1.92944]
[1778463822481,38.26,81528.31,72.4,0.04066,0.0001,1.90431]
[1778463825809,38.26,81527.9,72.4,0.04063,0.0001,1.90308]
[1778463831548,38.27,81528.77,72.4,0.04076,0.0001,1.90798]
[1778463836652,38.28,81532.0,72.4,0.04112,0.00011,1.92172]
[1778463836681,38.28,81536.76,72.4,0.04163,0.00011,1.94111]
[1778463841618,38.28,81526.54,72.4,0.04057,0.0001,1.90069]
[1778463846653,38.29,81530.61,72.4,0.04102,0.00011,1.918]
[1778463851689,38.3,81533.2,72.4,0.04132,0.00011,1.92925]
[1778463856724,38.3,81530.36,72.4,0.04104,0.00011,1.9186]
[1778463861759,38.31,81530.98,72.4,0.04112,0.00011,1.92193]
[1778463866794,38.31,81526.89,72.4,0.04072,0.0001,1.90638]
[1778463871830,38.32,81525.55,72.4,0.0404,0.0001,1.89169]
[1778463876864,38.33,81525.88,72.4,0.04046,0.0001,1.89404]
[1778463877871,38.33,81521.44,72.4,0.04,0.0001,1.87661]
[1778463880892,38.33,81516.53,72.4,0.03952,0.0001,1.85793]
[1778463882906,38.34,81506.52,72.4,0.03852,0.0001,1.81936]
[1778463883461,38.34,81506.52,72.4,0.03852,0.0001,1.81936]
[1778463883804,38.34,81506.52,72.4,0.03852,0.0001,1.81936]
[1778463883924,38.34,81489.88,72.4,0.03689,0.0001,1.75589]
[1778463884925,38.34,81484.89,72.4,0.03642,0.0001,1.7374]
[1778463887945,38.35,81479.41,72.4,0.03593,9e-05,1.71824]
[1778463888515,38.35,81479.41,72.4,0.03593,9e-05,1.71824]
[1778463893987,38.37,81477.11,72.4,0.0358,9e-05,1.71313]
[1778463894179,38.37,81477.11,72.4,0.0358,9e-05,1.71313]
[1778463900029,38.39,81476.63,72.4,0.03583,9e-05,1.71436]
[1778463901036,38.4,81471.51,72.4,0.03536,9e-05,1.6959]
[1778463902043,38.4,81464.88,72.4,0.03476,9e-05,1.67209]
[1778463904057,38.41,81473.04,72.4,0.03555,9e-05,1.70321]
[1778463909092,38.43,81467.13,72.4,0.03506,9e-05,1.68399]
[1778463914128,38.44,81465.08,72.4,0.03495,9e-05,1.67924]
[1778463917683,38.46,81464.97,72.4,0.03498,9e-05,1.68048]
[1778463918157,38.46,81454.25,72.4,0.034,9e-05,1.6416]
[1778463919164,38.46,81449.14,72.4,0.03354,9e-05,1.62337]
[1778463924199,38.46,81444.94,72.4,0.03319,9e-05,1.60913]
[1778463925206,38.46,81431.46,72.4,0.03202,9e-05,1.56192]
[1778463926691,38.46,81431.46,72.4,0.03202,9e-05,1.56192]
[1778463928433,38.47,81405.64,72.4,0.02988,8e-05,1.47466]
[1778463931248,38.55,81400.55,72.4,0.02957,8e-05,1.46001]
[1778463932510,38.55,81400.55,72.4,0.02957,8e-05,1.46001]
[1778463938002,38.68,81400.74,72.4,0.03004,8e-05,1.47892]
[1778463941890,38.81,81392.18,72.4,0.02977,8e-05,1.46797]
[1778463942325,38.84,81387.3,72.4,0.02947,8e-05,1.45553]
[1778463947360,38.86,81394.41,72.4,0.03009,8e-05,1.48096]
[1778463951097,38.86,81390.8,72.4,0.02981,8e-05,1.4697]
[1778463951132,38.87,81398.34,72.4,0.03044,8e-05,1.49541]
[1778463951591,38.87,81406.15,72.4,0.03108,8e-05,1.52166]
[1778463952919,38.87,81406.15,72.4,0.03108,8e-05,1.52166]
[1778463952969,38.87,81410.84,72.4,0.03148,8e-05,1.53785]
[1778463953437,38.87,81421.39,72.4,0.03238,9e-05,1.57434]
[1778463955451,38.87,81426.79,72.4,0.03286,9e-05,1.59348]
[1778463960486,38.88,81425.81,72.4,0.03279,9e-05,1.59085]
[1778463961493,38.88,81420.52,72.4,0.03234,9e-05,1.57263]
[1778463962379,38.88,81420.52,72.4,0.03234,9e-05,1.57263]
[1778463967535,38.89,81420.08,72.4,0.03233,9e-05,1.57225]
[1778463972571,38.89,81418.53,72.4,0.03222,9e-05,1.56787]
[1778463975625,38.9,81419.0,72.4,0.03227,9e-05,1.56989]
[1778463976339,38.9,81419.0,72.4,0.03228,9e-05,1.57009]
[1778463976802,38.9,81419.0,72.4,0.03228,9e-05,1.57009]
[1778463976949,38.9,81419.0,72.4,0.03228,9e-05,1.57009]
[1778463977873,38.9,81419.21,72.4,0.0323,9e-05,1.57102]
[1778463977896,38.9,81419.21,72.4,0.0323,9e-05,1.57102]
[1778463979676,38.9,81414.72,72.4,0.03193,8e-05,1.55595]
[1778463979697,38.9,81414.72,72.4,0.03193,8e-05,1.55595]
[1778463981878,38.91,81407.06,72.4,0.0313,8e-05,1.5305]
[1778463982448,38.91,81407.06,72.4,0.0313,8e-05,1.5305]
[1778463983990,38.91,81406.15,72.4,0.03123,8e-05,1.52768]
[1778463988482,38.94,81404.75,72.4,0.03121,8e-05,1.52675]
[1778463988752,38.94,81404.75,72.4,0.03121,8e-05,1.52675]
[1778463989056,38.94,81404.75,72.4,0.03121,8e-05,1.52675]
[1778463989690,38.94,81416.92,72.4,0.03225,9e-05,1.56885]
[1778463990698,38.94,81422.81,72.4,0.03276,9e-05,1.58946]
[1778463997170,38.95,81422.66,72.4,0.03258,9e-05,1.58027]
[1778463997412,38.95,81422.48,72.4,0.03258,9e-05,1.58018]
[1778464002783,38.96,81423.54,72.4,0.0327,9e-05,1.58474]
[1778464007819,38.96,81421.45,72.4,0.03254,9e-05,1.5784]
[1778464011847,38.97,81426.4,72.4,0.03298,9e-05,1.5963]
[1778464016882,38.97,81426.04,72.4,0.03297,9e-05,1.59583]
[1778464018022,38.97,81426.04,72.4,0.03297,9e-05,1.59583]
[1778464018670,38.98,81422.26,72.4,0.03265,9e-05,1.58301]
[1778464020770,38.98,81415.66,72.4,0.03209,9e-05,1.56041]
[1778464021531,38.98,81414.08,72.4,0.03196,8e-05,1.55521]
[1778464022983,38.98,81411.58,72.4,0.03176,8e-05,1.54688]
[1778464024440,38.98,81411.84,72.4,0.03179,8e-05,1.54823]
[1778464025067,38.98,81411.84,72.4,0.03179,8e-05,1.54823]
[1778464030981,39.0,81416.26,72.4,0.0322,9e-05,1.5649]
[1778464034030,39.0,81415.48,72.4,0.03215,9e-05,1.56263]
[1778464037814,39.0,81416.31,72.4,0.03224,9e-05,1.5663]
[1778464039366,39.01,81416.31,72.4,0.03224,9e-05,1.5665]
[1778464039457,39.01,81416.31,72.4,0.03224,9e-05,1.5665]
[1778464040046,39.01,81422.5,72.4,0.03279,9e-05,1.58831]
[1778464040680,39.01,81422.5,72.4,0.03279,9e-05,1.58831]
[1778464041052,39.01,81427.04,72.4,0.0332,9e-05,1.60485]
[1778464045080,39.03,81437.76,72.4,0.03421,9e-05,1.64528]
[1778464045341,39.03,81437.76,72.4,0.03421,9e-05,1.64528]
[1778464045854,39.03,81437.76,72.4,0.03421,9e-05,1.64528]
[1778464049108,39.05,81448.68,72.4,0.03526,9e-05,1.6868]
[1778464050115,39.05,81453.9,72.4,0.03576,9e-05,1.70633]
[1778464055150,39.07,81456.37,72.4,0.03587,9e-05,1.7085]
[1778464060185,39.09,81463.35,72.4,0.03658,9e-05,1.73651]
[1778464062299,39.09,81467.13,72.4,0.03695,0.0001,1.75094]
[1778464062469,39.1,81468.5,72.4,0.0371,0.0001,1.75644]
[1778464065220,39.1,81463.42,72.4,0.03664,9e-05,1.73871]
[1778464066240,39.1,81463.42,72.4,0.03664,9e-05,1.73871]
[1778464066340,39.11,81458.05,72.4,0.03615,9e-05,1.71937]
[1778464072269,39.1,81456.7,72.4,0.03601,9e-05,1.71414]
[1778464075753,39.1,81452.88,72.4,0.03565,9e-05,1.70004]
[1778464076298,39.11,81452.73,72.4,0.03565,9e-05,1.69997]
[1778464077350,39.11,81452.73,72.4,0.03565,9e-05,1.69997]
[1778464078312,39.11,81447.81,72.4,0.03521,9e-05,1.68259]
[1778464083347,39.11,81443.59,72.4,0.03483,9e-05,1.66746]
[1778464087375,39.11,81438.07,72.4,0.03433,9e-05,1.64784]
[1778464092411,39.11,81436.72,72.4,0.03422,9e-05,1.64342]
[1778464097446,39.12,81433.04,72.4,0.0339,9e-05,1.63075]
[1778464101474,39.12,81440.46,72.4,0.03458,9e-05,1.65745]
[1778464102481,39.12,81445.63,72.4,0.03505,9e-05,1.67604]
[1778464107516,39.12,81447.16,72.4,0.03519,9e-05,1.68161]
[1778464111544,39.12,81444.83,72.4,0.03479,9e-05,1.66361]
[1778464118239,39.12,81446.99,72.4,0.03498,9e-05,1.67144]
[1778464118281,39.12,81446.99,72.4,0.03498,9e-05,1.67144]
[1778464118337,39.12,81448.47,72.4,0.03512,9e-05,1.67686]
[1778464118411,39.12,81448.47,72.4,0.03512,9e-05,1.67686]
[1778464118593,39.12,81453.73,72.4,0.03561,9e-05,1.69591]
[1778464120975,39.12,81455.41,72.4,0.03578,9e-05,1.70251]
[1778464120984,39.13,81457.77,72.4,0.03601,9e-05,1.71161]
[1778464126030,39.13,81459.62,72.4,0.03618,9e-05,1.71819]
[1778464126130,39.13,81450.52,72.4,0.03533,9e-05,1.68499]
[1778464126649,39.13,81461.73,72.4,0.03639,9e-05,1.72639]
[1778464128696,39.13,81465.86,72.4,0.03679,0.0001,1.74207]
[1778464133300,39.14,81466.6,72.4,0.0369,0.0001,1.74647]
[1778464138733,39.16,81467.71,72.4,0.03708,0.0001,1.75343]
[1778464140750,39.17,81473.97,72.4,0.0377,0.0001,1.77759]
[1778464145724,39.18,81474.51,72.4,0.03779,0.0001,1.78103]
[1778464145782,39.18,81475.54,72.4,0.0379,0.0001,1.78525]
[1778464151349,39.18,81478.25,72.4,0.03815,0.0001,1.79481]
[1778464151414,39.18,81478.25,72.4,0.03815,0.0001,1.79481]
[1778464151410,39.17,81482.68,72.4,0.03857,0.0001,1.8112]
[1778464155852,39.18,81487.1,72.4,0.03904,0.0001,1.82918]
[1778464156859,39.18,81491.97,72.4,0.03954,0.0001,1.84814]
[1778464158873,39.19,81496.58,72.4,0.04001,0.0001,1.86641]
[1778464159938,39.19,81496.58,72.4,0.04001,0.0001,1.86641]
[1778464160039,39.19,81501.12,72.4,0.04048,0.0001,1.88427]
[1778464163675,39.19,81503.38,72.4,0.04073,0.0001,1.89366]
[1778464163777,39.19,81503.38,72.4,0.04073,0.0001,1.89366]
[1778464164455,39.19,81521.69,72.4,0.04266,0.00011,1.96634]
[1778464165386,39.19,81521.69,72.4,0.04266,0.00011,1.96634]
[1778464165645,39.2,81524.3,72.4,0.04294,0.00011,1.97693]
[1778464166384,39.2,81524.3,72.4,0.04294,0.00011,1.97693]
[1778464166441,39.19,81537.92,72.4,0.04442,0.00011,2.03218]
[1778464170960,39.19,81547.27,72.4,0.04546,0.00011,2.07051]
[1778464173981,39.19,81544.5,72.4,0.04492,0.00011,2.04794]
[1778464178325,39.19,81542.91,72.4,0.04474,0.00011,2.04116]
[1778464178417,39.19,81542.91,72.4,0.04474,0.00011,2.04116]
[1778464179293,39.19,81542.36,72.4,0.04467,0.00011,2.03877]
[1778464179392,39.19,81555.03,72.4,0.0461,0.00011,2.09113]
[1778464180380,39.19,81555.03,72.4,0.0461,0.00011,2.09113]
[1778464180446,39.19,81559.99,72.4,0.04666,0.00012,2.11174]
[1778464181886,39.19,81559.59,72.4,0.04661,0.00011,2.11006]
[1778464187073,39.18,81565.29,72.4,0.04725,0.00012,2.13314]
[1778464192108,39.17,81567.37,72.4,0.04746,0.00012,2.14082]
[1778464197144,39.17,81568.2,72.4,0.04752,0.00012,2.14324]
[1778464202179,39.16,81565.49,72.4,0.04718,0.00012,2.13072]
[1778464207214,39.15,81548.42,72.4,0.0452,0.00011,2.05827]
[1778464207509,39.15,81548.42,72.4,0.0452,0.00011,2.05827]
[1778464211627,39.15,81547.64,72.4,0.0451,0.00011,2.05462]
[1778464212249,39.15,81547.86,72.4,0.04513,0.00011,2.05545]
[1778464213692,39.15,81546.2,72.4,0.04492,0.00011,2.04799]
[1778464214263,39.14,81546.17,72.4,0.0449,0.00011,2.04727]
[1778464216277,39.14,81539.76,72.4,0.04419,0.00011,2.0208]
[1778464221312,39.14,81540.67,72.4,0.04428,0.00011,2.02431]
[1778464221519,39.14,81540.67,72.4,0.04428,0.00011,2.02431]
[1778464226412,39.14,81536.4,72.4,0.04381,0.00011,2.00678]
[1778464226414,39.14,81536.15,72.4,0.04378,0.00011,2.00574]
[1778464227722,39.13,81532.42,72.4,0.04336,0.00011,1.99007]
[1778464234403,39.11,81534.16,72.4,0.04324,0.00011,1.98298]
[1778464239438,39.09,81532.76,72.4,0.04302,0.00011,1.97486]
[1778464244473,39.08,81534.51,72.4,0.04315,0.00011,1.97953]
[1778464249509,39.06,81533.36,72.4,0.04296,0.00011,1.97245]
[1778464253539,39.05,81523.65,72.4,0.04187,0.00011,1.9316]
[1778464258574,39.04,81522.49,72.4,0.04169,0.00011,1.92503]
[1778464261046,39.03,81520.69,72.4,0.04149,0.00011,1.91748]
[1778464261081,39.03,81522.29,72.4,0.04165,0.00011,1.92344]
[1778464263102,39.03,81522.56,72.4,0.04168,0.00011,1.92463]
[1778464268644,39.04,81519.23,72.4,0.04135,0.0001,1.91231]
[1778464270448,39.04,81509.77,72.4,0.04037,0.0001,1.87525]
[1778464270661,39.04,81498.44,72.4,0.03923,0.0001,1.83152]
[1778464271669,39.04,81493.4,72.4,0.03873,0.0001,1.81248]
[1778464274689,39.05,81487.71,72.4,0.03819,0.0001,1.79177]
[1778464277922,39.05,81488.53,72.4,0.03829,0.0001,1.79555]
[1778464277958,39.05,81488.53,72.4,0.03829,0.0001,1.79555]
[1778464279700,39.06,81486.39,72.4,0.0381,0.0001,1.78811]
[1778464279719,39.06,81486.39,72.4,0.0381,0.0001,1.78811]
[1778464281313,39.06,81484.79,72.4,0.03795,0.0001,1.7824]
[1778464287260,39.08,81481.94,72.4,0.03773,0.0001,1.77387]
[1778464292818,39.09,81484.37,72.4,0.03783,0.0001,1.77546]
[1778464297857,39.11,81481.75,72.4,0.03762,0.0001,1.76746]
[1778464300878,39.11,81470.58,72.4,0.03658,0.0001,1.72705]
[1778464302892,39.12,81458.66,72.4,0.03548,9e-05,1.68433]
[1778464307927,39.14,81460.18,72.4,0.03569,9e-05,1.69237]
[1778464312963,39.16,81457.68,72.4,0.03552,9e-05,1.68573]
[1778464317997,39.17,81447.22,72.4,0.03462,9e-05,1.65057]
[1778464323032,39.19,81450.44,72.4,0.03499,9e-05,1.66479]
[1778464328067,39.21,81452.22,72.4,0.03522,9e-05,1.67379]
[1778464329077,39.21,81459.15,72.4,0.03587,9e-05,1.6994]
[1778464333208,39.22,81456.37,72.4,0.03565,9e-05,1.69064]
[1778464340154,39.25,81461.67,72.4,0.03624,9e-05,1.71386]
[1778464343175,39.26,81467.41,72.4,0.03682,0.0001,1.73624]
[1778464346196,39.27,81476.61,72.4,0.03773,0.0001,1.77163]
[1778464350226,39.28,81481.59,72.4,0.03826,0.0001,1.79171]
[1778464352240,39.28,81489.16,72.4,0.03882,0.0001,1.81083]
[1778464357275,39.29,81490.7,72.4,0.03901,0.0001,1.81809]
[1778464362320,39.3,81494.63,72.4,0.03943,0.0001,1.83422]
[1778464362364,39.3,81494.63,72.4,0.03943,0.0001,1.83422]
[1778464362476,39.3,81494.63,72.4,0.03943,0.0001,1.83422]
[1778464362490,39.3,81494.63,72.4,0.03943,0.0001,1.83422]
[1778464368352,39.31,81497.85,72.4,0.0398,0.0001,1.84835]
[1778464373387,39.32,81499.01,72.4,0.03995,0.0001,1.85395]
[1778464378422,39.33,81497.42,72.4,0.03982,0.0001,1.84899]
[1778464383457,39.34,81499.18,72.4,0.04003,0.0001,1.85693]
[1778464386478,39.34,81517.77,72.4,0.04198,0.00011,1.9303]
[1778464388505,39.34,81519.49,72.4,0.04217,0.00011,1.93735]
[1778464394441,39.35,81519.99,72.4,0.04224,0.00011,1.94001]
[1778464397126,39.35,81521.52,72.4,0.04241,0.00011,1.94637]
[1778464397555,39.35,81521.63,72.4,0.04241,0.00011,1.94637]
[1778464398541,39.35,81521.63,72.4,0.04241,0.00011,1.94637]
[1778464398552,39.35,81521.63,72.4,0.04241,0.00011,1.94637]
[1778464398562,39.34,81521.77,72.4,0.04241,0.00011,1.94649]
[1778464399185,39.34,81521.77,72.4,0.04241,0.00011,1.94649]
[1778464399569,39.34,81524.77,72.4,0.04272,0.00011,1.95803]
[1778464404605,39.32,81527.45,72.4,0.04294,0.00011,1.96643]
[1778464409640,39.31,81527.85,72.4,0.04292,0.00011,1.96567]
[1778464412306,39.3,81527.6,72.4,0.04266,0.00011,1.95311]
[1778464417696,39.28,81526.77,72.4,0.04249,0.00011,1.94706]
[1778464422732,39.27,81528.35,72.4,0.0426,0.00011,1.95118]
[1778464427767,39.25,81525.01,72.4,0.04219,0.00011,1.93569]
[1778464432802,39.24,81525.55,72.4,0.04219,0.00011,1.93573]
[1778464438844,39.22,81526.61,72.4,0.04223,0.00011,1.93743]
[1778464441865,39.21,81532.76,72.4,0.04286,0.00011,1.96075]
[1778464446900,39.2,81533.89,72.4,0.04292,0.00011,1.96298]
[1778464452942,39.18,81534.21,72.4,0.04288,0.00011,1.96149]
[1778464457977,39.16,81534.21,72.4,0.04282,0.00011,1.95918]
[1778464464030,39.15,81534.17,72.4,0.04274,0.00011,1.95628]
[1778464469064,39.13,81536.83,72.4,0.04296,0.00011,1.96471]
[1778464472088,39.12,81528.17,72.4,0.04178,0.00011,1.91807]
[1778464473095,39.12,81517.38,72.4,0.04064,0.0001,1.87514]
[1778464476116,39.11,81512.74,72.4,0.04013,0.0001,1.8561]
[1778464481151,39.1,81513.03,72.4,0.04013,0.0001,1.85578]
[1778464485800,39.09,81510.89,72.4,0.03988,0.0001,1.84635]
[1778464486187,39.09,81508.2,72.4,0.03959,0.0001,1.83567]
[1778464487194,39.09,81502.74,72.4,0.03905,0.0001,1.81494]
[1778464488201,39.1,81496.37,72.4,0.03842,0.0001,1.79094]
[1778464490215,39.1,81491.05,72.4,0.03791,0.0001,1.7715]
[1778464494306,39.11,81490.1,72.4,0.03785,0.0001,1.76902]
[1778464497264,39.12,81485.69,72.4,0.03746,0.0001,1.75396]
[1778464502299,39.13,81486.25,72.4,0.03756,0.0001,1.75804]
[1778464507586,39.14,81486.59,72.4,0.03764,0.0001,1.76088]
[1778464512371,39.16,81481.36,72.4,0.03719,0.0001,1.74369]
[1778464513376,39.16,81466.07,72.4,0.03575,9e-05,1.68784]
[1778464513928,39.16,81466.07,72.4,0.03575,9e-05,1.68784]
[1778464514383,39.17,81465.33,72.4,0.03569,9e-05,1.68565]
[1778464515368,39.17,81465.33,72.4,0.03569,9e-05,1.68565]
[1778464515390,39.17,81465.16,72.4,0.03568,9e-05,1.68503]
[1778464516994,39.17,81465.31,72.4,0.0357,9e-05,1.68608]
[1778464517404,39.17,81463.75,72.4,0.03557,9e-05,1.68092]
[1778464519259,39.17,81464.74,72.4,0.03566,9e-05,1.68452]
[1778464519418,39.17,81464.71,72.4,0.03566,9e-05,1.68441]
[1778464521970,39.18,81461.89,72.4,0.03542,9e-05,1.6752]
[1778464522584,39.18,81461.89,72.4,0.03542,9e-05,1.6752]
[1778464522658,39.19,81456.75,72.4,0.03496,9e-05,1.65723]
[1778464523320,39.19,81456.75,72.4,0.03496,9e-05,1.65723]
[1778464523446,39.19,81453.74,72.4,0.03469,9e-05,1.64645]
[1778464524151,39.19,81453.74,72.4,0.03469,9e-05,1.64645]
[1778464528244,39.19,81453.24,72.4,0.03465,9e-05,1.64484]
[1778464530729,39.19,81459.71,72.4,0.03525,9e-05,1.66825]
[1778464531314,39.19,81459.87,72.4,0.03526,9e-05,1.66887]
[1778464531390,39.19,81459.87,72.4,0.03526,9e-05,1.66887]
[1778464531503,39.19,81464.0,72.4,0.03545,9e-05,1.67399]
[1778464532510,39.19,81473.46,72.4,0.03635,9e-05,1.709]
[1778464533196,39.19,81473.46,72.4,0.03635,9e-05,1.709]
[1778464533603,39.19,81473.46,72.4,0.03635,9e-05,1.709]
[1778464539445,39.21,81477.32,72.4,0.03679,0.0001,1.72602]
[1778464539445,39.21,81477.32,72.4,0.03679,0.0001,1.72602]
[1778464540140,39.21,81477.64,72.4,0.03683,0.0001,1.72764]
[1778464545602,39.23,81477.11,72.4,0.03685,0.0001,1.72826]
[1778464550637,39.25,81476.86,72.4,0.03688,0.0001,1.72945]
[1778464555672,39.27,81473.57,72.4,0.03664,0.0001,1.71988]
[1778464560721,39.28,81470.67,72.4,0.03642,9e-05,1.71144]
[1778464561692,39.28,81470.67,72.4,0.03642,9e-05,1.71144]
[1778464561801,39.28,81470.67,72.4,0.03642,9e-05,1.71144]
[1778464562139,39.29,81469.5,72.4,0.03632,9e-05,1.7076]
[1778464562734,39.28,81461.56,72.4,0.03557,9e-05,1.67866]
[1778464564241,39.28,81460.96,72.4,0.03552,9e-05,1.67648]
[1778464569783,39.29,81456.53,72.4,0.03511,9e-05,1.66062]
[1778464571832,39.29,81456.46,72.4,0.0351,9e-05,1.66039]
[1778464574350,39.29,81458.42,72.4,0.03529,9e-05,1.66752]
[1778464575250,39.29,81457.53,72.4,0.0352,9e-05,1.66432]
[1778464576266,39.29,81456.77,72.4,0.03513,9e-05,1.66161]
[1778464577973,39.29,81454.72,72.4,0.03495,9e-05,1.65431]
[1778464578005,39.29,81454.72,72.4,0.03495,9e-05,1.65431]
[1778464579723,39.29,81454.74,72.4,0.03495,9e-05,1.65441]
[1778464579743,39.29,81454.74,72.4,0.03495,9e-05,1.65441]
[1778464586902,39.29,81453.31,72.4,0.03483,9e-05,1.64953]
[1778464591937,39.29,81452.95,72.4,0.03461,9e-05,1.63872]
[1778464593581,39.29,81452.95,72.4,0.03461,9e-05,1.63872]
[1778464593951,39.29,81464.1,72.4,0.03564,9e-05,1.67884]
[1778464594958,39.29,81470.14,72.4,0.0362,9e-05,1.70079]
[1778464595919,39.29,81470.14,72.4,0.0362,9e-05,1.70079]
[1778464595965,39.29,81472.09,72.4,0.03638,9e-05,1.70787]
[1778464598144,39.29,81473.42,72.4,0.03652,0.0001,1.71319]
[1778464598245,39.3,81473.0,72.4,0.03649,0.0001,1.71209]
[1778464604021,39.29,81471.03,72.4,0.0363,9e-05,1.70453]
[1778464608000,39.29,81471.37,72.4,0.03633,9e-05,1.70566]
[1778464608005,39.29,81471.37,72.4,0.03633,9e-05,1.70566]
[1778464608894,39.29,81471.37,72.4,0.03633,9e-05,1.70566]
[1778464609583,39.3,81474.75,72.4,0.03666,0.0001,1.71837]
[1778464609684,39.3,81481.31,72.4,0.03729,0.0001,1.74262]
[1778464615098,39.31,81481.2,72.4,0.03732,0.0001,1.74401]
[1778464616738,39.31,81481.2,72.4,0.03732,0.0001,1.74401]
[1778464616839,39.31,81481.16,72.4,0.03734,0.0001,1.74464]
[1778464617280,39.31,81481.16,72.4,0.03734,0.0001,1.74464]
[1778464617350,39.31,81480.96,72.4,0.03732,0.0001,1.74389]
[1778464619126,39.32,81487.69,72.4,0.038,0.0001,1.76979]
[1778464623953,39.33,81488.05,72.4,0.03807,0.0001,1.77253]
[1778464624161,39.33,81486.94,72.4,0.03797,0.0001,1.76871]
[1778464632636,39.33,81486.61,72.4,0.03792,0.0001,1.76685]
[1778464636245,39.32,81479.64,72.4,0.03721,0.0001,1.7397]
[1778464641280,39.32,81479.0,72.4,0.03714,0.0001,1.73684]
[1778464642963,39.31,81478.69,72.4,0.0371,0.0001,1.7356]
[1778464645693,39.31,81478.6,72.4,0.03709,0.0001,1.73508]
[1778464646315,39.31,81469.57,72.4,0.03623,9e-05,1.70169]
[1778464647322,39.31,81463.6,72.4,0.03566,9e-05,1.67994]
[1778464649336,39.31,81457.65,72.4,0.03511,9e-05,1.6585]
[1778464650309,39.31,81457.65,72.4,0.03511,9e-05,1.6585]
[1778464653364,39.31,81451.17,72.4,0.03433,9e-05,1.62579]
[1778464655209,39.31,81450.03,72.4,0.03423,9e-05,1.62184]
[1778464660413,39.32,81448.85,72.4,0.03414,9e-05,1.61821]
[1778464665448,39.32,81448.36,72.4,0.03411,9e-05,1.61699]
[1778464668487,39.32,81448.65,72.4,0.03414,9e-05,1.61811]
[1778464674519,39.33,81448.6,72.4,0.03415,9e-05,1.61873]
[1778464678547,39.33,81454.25,72.4,0.03467,9e-05,1.63912]
[1778464681568,39.33,81459.26,72.4,0.03514,9e-05,1.6572]
[1778464683724,39.33,81458.88,72.4,0.0351,9e-05,1.65587]
[1778464689624,39.33,81460.25,72.4,0.03523,9e-05,1.66098]
[1778464692152,39.33,81458.21,72.4,0.03505,9e-05,1.65371]
[1778464695666,39.33,81453.14,72.4,0.03459,9e-05,1.63574]
[1778464696094,39.33,81453.14,72.4,0.03459,9e-05,1.63574]
[1778464696514,39.33,81453.14,72.4,0.03459,9e-05,1.63574]
[1778464697357,39.33,81453.27,72.4,0.0346,9e-05,1.63626]
[1778464699044,39.34,81452.44,72.4,0.03453,9e-05,1.63343]
[1778464704729,39.34,81456.73,72.4,0.03493,9e-05,1.64906]
[1778464707163,39.34,81459.15,72.4,0.03515,9e-05,1.65781]
[1778464707750,39.34,81464.94,72.4,0.03569,9e-05,1.6787]
[1778464709487,39.34,81466.99,72.4,0.03588,9e-05,1.68616]
[1778464709684,39.34,81466.99,72.4,0.03588,9e-05,1.68616]
[1778464709764,39.34,81467.47,72.4,0.03593,9e-05,1.68789]
[1778464710763,39.34,81467.47,72.4,0.03593,9e-05,1.68789]
[1778464710881,39.34,81467.47,72.4,0.03593,9e-05,1.68789]
[1778464710950,39.35,81467.51,72.4,0.03596,9e-05,1.68899]
[1778464711778,39.35,81465.29,72.4,0.03555,9e-05,1.67104]
[1778464712042,39.35,81465.29,72.4,0.03555,9e-05,1.67104]
[1778464712092,39.35,81465.29,72.4,0.03555,9e-05,1.67104]
[1778464712785,39.35,81465.31,72.4,0.03555,9e-05,1.67108]
[1778464716008,39.35,81466.83,72.4,0.03572,9e-05,1.67758]
[1778464716010,39.36,81471.98,72.4,0.03623,9e-05,1.69728]
[1778464721848,39.38,81474.04,72.4,0.03648,0.0001,1.70703]
[1778464722898,39.38,81474.04,72.4,0.03648,0.0001,1.70703]
[1778464722999,39.38,81474.61,72.4,0.03656,0.0001,1.71001]
[1778464727069,39.38,81475.51,72.4,0.03664,0.0001,1.71317]
[1778464727913,39.38,81475.51,72.4,0.03664,0.0001,1.71317]
[1778464727973,39.38,81469.55,72.4,0.03607,9e-05,1.69118]
[1778464731918,39.38,81474.56,72.4,0.03654,0.0001,1.70928]
[1778464732925,39.38,81479.23,72.4,0.03699,0.0001,1.72638]
[1778464737961,39.37,81480.13,72.4,0.03706,0.0001,1.72921]
[1778464742995,39.37,81480.47,72.4,0.03708,0.0001,1.72999]
[1778464745010,39.37,81486.87,72.4,0.0377,0.0001,1.75354]
[1778464750045,39.36,81488.74,72.4,0.03786,0.0001,1.7598]
[1778464755080,39.36,81487.46,72.4,0.03772,0.0001,1.75433]
[1778464760115,39.35,81487.64,72.4,0.03772,0.0001,1.75433]
[1778464765150,39.35,81491.19,72.4,0.03805,0.0001,1.7669]
[1778464767632,39.35,81490.28,72.4,0.03795,0.0001,1.76333]
[1778464767719,39.35,81491.23,72.4,0.03804,0.0001,1.76675]
[1778464768171,39.35,81497.26,72.4,0.03865,0.0001,1.78982]
[1778464772381,39.35,81497.18,72.4,0.03866,0.0001,1.79016]
[1778464772980,39.35,81497.18,72.4,0.03866,0.0001,1.79016]
[1778464773206,39.36,81505.36,72.4,0.03928,0.0001,1.81138]
[1778464774445,39.36,81505.36,72.4,0.03928,0.0001,1.81138]
[1778464774536,39.36,81505.36,72.4,0.03928,0.0001,1.81138]
[1778464774556,39.36,81505.36,72.4,0.03928,0.0001,1.81138]
[1778464774879,39.36,81511.21,72.4,0.03989,0.0001,1.83409]
[1778464775545,39.36,81511.21,72.4,0.03989,0.0001,1.83409]
[1778464781264,39.37,81510.53,72.4,0.03986,0.0001,1.83303]
[1778464782693,39.37,81510.53,72.4,0.03986,0.0001,1.83303]
[1778464782771,39.37,81509.21,72.4,0.03973,0.0001,1.82821]
[1778464787448,39.37,81505.45,72.4,0.03932,0.0001,1.81282]
[1778464793437,39.36,81505.61,72.4,0.03931,0.0001,1.81229]
[1778464794356,39.35,81494.36,72.4,0.03817,0.0001,1.76901]
[1778464799391,39.35,81494.76,72.4,0.03818,0.0001,1.76974]
[1778464801405,39.34,81501.36,72.4,0.03883,0.0001,1.79436]
[1778464806440,39.34,81501.33,72.4,0.0388,0.0001,1.79327]
[1778464809028,39.34,81501.25,72.4,0.03879,0.0001,1.79277]
[1778464809038,39.34,81501.25,72.4,0.03879,0.0001,1.79277]
[1778464809045,39.34,81501.28,72.4,0.03879,0.0001,1.7927]
[1778464809461,39.33,81510.95,72.4,0.03976,0.0001,1.82944]
[1778464811555,39.34,81512.13,72.4,0.03989,0.0001,1.83424]
[1778464811569,39.34,81512.51,72.4,0.03994,0.0001,1.83595]
[1778464813489,39.33,81506.89,72.4,0.03935,0.0001,1.81386]
[1778464816510,39.33,81500.47,72.4,0.03869,0.0001,1.78878]
[1778464818526,39.33,81493.39,72.4,0.03797,0.0001,1.76174]
[1778464822553,39.32,81499.08,72.4,0.03852,0.0001,1.78259]
[1778464825574,39.32,81504.14,72.4,0.03902,0.0001,1.80127]
[1778464829607,39.31,81494.29,72.4,0.03801,0.0001,1.7633]
[1778464834642,39.31,81495.93,72.4,0.03795,0.0001,1.75858]
[1778464839678,39.31,81492.67,72.4,0.03762,0.0001,1.74581]
[1778464844717,39.3,81490.76,72.4,0.03742,0.0001,1.7382]
[1778464849752,39.3,81490.61,72.4,0.03739,0.0001,1.73722]
[1778464854787,39.3,81494.09,72.4,0.03772,0.0001,1.74976]
[1778464859822,39.29,81494.46,72.4,0.03774,0.0001,1.75063]
[1778464864857,39.29,81492.57,72.4,0.03755,0.0001,1.74309]
[1778464869894,39.29,81493.41,72.4,0.03762,0.0001,1.74577]
[1778464874929,39.28,81492.34,72.4,0.0375,0.0001,1.74132]
[1778464876943,39.28,81487.55,72.4,0.03703,0.0001,1.72335]
[1778464878043,39.28,81487.55,72.4,0.03703,0.0001,1.72335]
[1778464878153,39.28,81487.55,72.4,0.03703,0.0001,1.72335]
[1778464879779,39.28,81487.08,72.4,0.03698,0.0001,1.72148]
[1778464879798,39.28,81487.08,72.4,0.03698,0.0001,1.72148]
[1778464882226,39.28,81486.19,72.4,0.03689,0.0001,1.71803]
[1778464884854,39.28,81481.77,72.4,0.03646,0.0001,1.70166]
[1778464885816,39.28,81484.7,72.4,0.03674,0.0001,1.71242]
[1778464891070,39.28,81483.79,72.4,0.03645,0.0001,1.69875]
[1778464896105,39.28,81482.98,72.4,0.03637,0.0001,1.6957]
[1778464901141,39.28,81482.19,72.4,0.03629,0.0001,1.69274]
[1778464906175,39.27,81480.23,72.4,0.0361,9e-05,1.68554]
[1778464906329,39.27,81480.23,73.4,0.0361,9e-05,1.68554]
[1778464916846,39.27,81487.92,73.4,0.03684,0.0001,1.71365]
[1778464921197,39.27,81483.52,73.4,0.03641,0.0001,1.69728]
[1778464922482,39.27,81463.36,73.4,0.03452,9e-05,1.62441]
[1778464923822,39.27,81458.74,73.4,0.03411,9e-05,1.60813]
[1778464925140,39.27,81458.74,73.4,0.03411,9e-05,1.60813]
[1778464927593,39.28,81457.1,73.4,0.03397,9e-05,1.60274]
[1778464933060,39.28,81456.92,73.4,0.03397,9e-05,1.60274]
[1778464933366,39.28,81468.4,73.4,0.03502,9e-05,1.64379]
[1778464934396,39.28,81468.4,73.4,0.03502,9e-05,1.64379]
[1778464934460,39.28,81473.83,73.4,0.03553,9e-05,1.6634]
[1778464936147,39.28,81482.63,73.4,0.03636,0.0001,1.69542]
[1778464942034,39.28,81486.02,73.4,0.03668,0.0001,1.70771]
[1778464942087,39.28,81486.02,73.4,0.03668,0.0001,1.70771]
[1778464942188,39.28,81491.79,73.4,0.03724,0.0001,1.72891]
[1778464942865,39.28,81491.79,73.4,0.03724,0.0001,1.72891]
[1778464942892,39.28,81493.43,73.4,0.0374,0.0001,1.73501]
[1778464943484,39.28,81493.43,73.4,0.0374,0.0001,1.73501]
[1778464949479,39.28,81503.52,73.4,0.03837,0.0001,1.77217]
[1778464953101,39.27,81502.94,73.4,0.0381,0.0001,1.75942]
[1778464955521,39.27,81510.71,73.4,0.03886,0.0001,1.78822]
[1778464960556,39.26,81514.33,73.4,0.03921,0.0001,1.80111]
[1778464964844,39.26,81517.2,73.4,0.03948,0.0001,1.81151]
[1778464965178,39.26,81517.2,73.4,0.03948,0.0001,1.81151]
[1778464965228,39.26,81521.84,73.4,0.03996,0.0001,1.82943]
[1778464966598,39.26,81526.57,73.4,0.04046,0.0001,1.848]
[1778464969445,39.26,81526.65,73.4,0.04048,0.0001,1.84879]
[1778464970996,39.27,81526.68,73.4,0.04049,0.0001,1.84914]
[1778464971974,39.26,81535.6,73.4,0.04142,0.00011,1.88372]
[1778464976098,39.27,81534.93,73.4,0.04136,0.00011,1.88161]
[1778464980696,39.27,81528.35,73.4,0.0407,0.0001,1.8569]
[1778464982649,39.28,81528.54,73.4,0.04072,0.0001,1.85786]
[1778464982710,39.28,81530.11,73.4,0.04089,0.00011,1.8642]
[1778464983719,39.28,81535.19,73.4,0.04142,0.00011,1.88383]
[1778464985168,39.28,81535.19,73.4,0.04142,0.00011,1.88383]
[1778464990912,39.26,81537.03,73.4,0.04156,0.00011,1.88902]
[1778464991013,39.26,81537.21,73.4,0.04157,0.00011,1.88938]
[1778464993926,39.26,81541.33,73.4,0.04202,0.00011,1.90602]
[1778464993927,39.26,81541.33,73.4,0.04202,0.00011,1.90602]
[1778464999829,39.27,81548.08,73.4,0.04278,0.00011,1.93381]
[1778465001843,39.27,81540.68,73.4,0.04198,0.00011,1.90449]
[1778465006878,39.27,81542.91,73.4,0.04224,0.00011,1.91401]
[1778465009463,39.27,81542.82,73.4,0.04224,0.00011,1.91389]
[1778465009899,39.28,81533.16,73.4,0.04121,0.00011,1.87582]
[1778465011014,39.27,81527.04,73.4,0.04034,0.0001,1.84104]
[1778465016948,39.26,81523.62,73.4,0.03994,0.0001,1.8262]
[1778465021822,39.26,81525.83,73.4,0.04014,0.0001,1.83376]
[1778465021827,39.26,81525.83,73.4,0.04014,0.0001,1.83376]
[1778465021853,39.26,81525.83,73.4,0.04014,0.0001,1.83376]
[1778465028026,39.24,81520.57,73.4,0.03955,0.0001,1.81154]
[1778465033061,39.23,81522.66,73.4,0.03973,0.0001,1.81843]
[1778465038096,39.23,81520.73,73.4,0.0395,0.0001,1.80985]
[1778465040117,39.22,81520.76,73.4,0.0395,0.0001,1.80974]
[1778465040152,39.22,81522.74,73.4,0.0397,0.0001,1.81714]
[1778465041121,39.22,81532.24,73.4,0.04068,0.0001,1.85376]
[1778465041399,39.22,81532.24,73.4,0.04068,0.0001,1.85376]
[1778465042127,39.22,81547.69,73.4,0.04234,0.00011,1.91503]
[1778465042373,39.22,81547.69,73.4,0.04234,0.00011,1.91503]
[1778465043133,39.22,81553.05,73.4,0.04293,0.00011,1.93671]
[1778465048378,39.23,81546.87,73.4,0.04227,0.00011,1.91241]
[1778465052415,39.23,81544.74,73.4,0.04205,0.00011,1.9044]
[1778465053210,39.23,81537.02,73.4,0.04123,0.00011,1.87401]
[1778465058245,39.22,81536.75,73.4,0.04114,0.00011,1.8709]
[1778465063058,39.21,81533.6,73.4,0.04078,0.00011,1.8573]
[1778465063060,39.21,81533.6,73.4,0.04078,0.00011,1.8573]
[1778465063280,39.21,81533.94,73.4,0.04082,0.00011,1.85884]
[1778465068315,39.22,81531.26,73.4,0.04056,0.0001,1.84943]
[1778465068399,39.22,81531.26,73.4,0.04056,0.0001,1.84943]
[1778465072080,39.22,81530.8,73.4,0.04032,0.0001,1.83775]
[1778465072343,39.22,81527.93,73.4,0.04001,0.0001,1.82635]
[1778465073350,39.22,81522.24,73.4,0.03942,0.0001,1.80417]
[1778465078385,39.21,81520.2,73.4,0.03918,0.0001,1.79532]
[1778465083420,39.2,81523.71,73.4,0.03952,0.0001,1.80775]
[1778465085729,39.2,81523.85,73.4,0.03952,0.0001,1.80807]
[1778465085828,39.2,81523.85,73.4,0.03952,0.0001,1.80785]
[1778465089853,39.21,81520.48,73.4,0.0392,0.0001,1.7958]
[1778465089954,39.21,81520.48,73.4,0.0392,0.0001,1.7961]
[1778465093987,39.21,81522.77,73.4,0.03943,0.0001,1.80468]
[1778465094068,39.2,81521.17,73.4,0.03925,0.0001,1.79789]
[1778465094497,39.21,81516.61,73.4,0.0388,0.0001,1.78078]
[1778465100238,39.21,81517.64,73.4,0.03894,0.0001,1.786]
[1778465105574,39.23,81516.1,73.4,0.03884,0.0001,1.78245]
[1778465110609,39.24,81515.48,73.4,0.03882,0.0001,1.78173]
[1778465111443,39.24,81515.48,73.4,0.03882,0.0001,1.78173]
[1778465116651,39.26,81515.17,73.4,0.03884,0.0001,1.78248]
[1778465122553,39.26,81515.25,73.4,0.03888,0.0001,1.78405]
[1778465126721,39.28,81520.55,73.4,0.03947,0.0001,1.80613]
[1778465129742,39.28,81512.52,73.4,0.03868,0.0001,1.77635]
[1778465131193,39.28,81512.52,73.4,0.03868,0.0001,1.77635]
[1778465131283,39.29,81510.81,73.4,0.03831,0.0001,1.75987]
[1778465131585,39.29,81510.81,73.4,0.03831,0.0001,1.75987]
[1778465132237,39.29,81498.61,73.4,0.03711,0.0001,1.7146]
[1778465133010,39.29,81498.61,73.4,0.03711,0.0001,1.7146]
[1778465133016,39.29,81498.61,73.4,0.03711,0.0001,1.7146]
[1778465133033,39.29,81493.09,73.4,0.03657,0.0001,1.69416]
[1778465133778,39.29,81483.86,73.4,0.03569,9e-05,1.66043]
[1778465134787,39.29,81495.39,73.4,0.03679,0.0001,1.70259]
[1778465135979,39.29,81503.76,73.4,0.03761,0.0001,1.73358]
[1778465137106,39.29,81503.76,73.4,0.03761,0.0001,1.73358]
[1778465137168,39.29,81503.76,73.4,0.03761,0.0001,1.73358]
[1778465137203,39.29,81507.86,73.4,0.03801,0.0001,1.74883]
[1778465137808,39.29,81514.42,73.4,0.03868,0.0001,1.77395]
[1778465138984,39.29,81514.42,73.4,0.03868,0.0001,1.77395]
[1778465144708,39.3,81518.73,73.4,0.03916,0.0001,1.79197]
[1778465147848,39.31,81519.5,73.4,0.03927,0.0001,1.79613]
[1778465153150,39.31,81519.5,73.4,0.03928,0.0001,1.79643]
[1778465153209,39.32,81529.08,73.4,0.04031,0.0001,1.8348]
[1778465153920,39.32,81537.44,73.4,0.0412,0.00011,1.86764]
[1778465158955,39.33,81534.1,73.4,0.04087,0.00011,1.85556]
[1778465159492,39.33,81534.1,73.4,0.04087,0.00011,1.85556]
[1778465160969,39.33,81528.28,73.4,0.04027,0.0001,1.83334]
[1778465163165,39.33,81525.91,73.4,0.04003,0.0001,1.82441]
[1778465163273,39.34,81525.46,73.4,0.03999,0.0001,1.82293]
[1778465163512,39.34,81525.46,73.4,0.03999,0.0001,1.82293]
[1778465163518,39.34,81525.46,73.4,0.03999,0.0001,1.82293]
[1778465164200,39.34,81525.46,73.4,0.03999,0.0001,1.82293]
[1778465164301,39.33,81513.56,73.4,0.03877,0.0001,1.77717]
[1778465164998,39.33,81496.51,73.4,0.03707,0.0001,1.71314]
[1778465166005,39.33,81490.7,73.4,0.03651,0.0001,1.69168]
[1778465171040,39.33,81484.7,73.4,0.03593,9e-05,1.66961]
[1778465176075,39.33,81483.14,73.4,0.03578,9e-05,1.66398]
[1778465178173,39.33,81483.7,73.4,0.03584,9e-05,1.66602]
[1778465178236,39.33,81483.7,73.4,0.03584,9e-05,1.66602]
[1778465179812,39.33,81483.5,73.4,0.03582,9e-05,1.66531]
[1778465179831,39.33,81483.5,73.4,0.03582,9e-05,1.66531]
[1778465184661,39.33,81484.26,73.4,0.03589,9e-05,1.6681]
[1778465185139,39.33,81488.93,73.4,0.03634,0.0001,1.68512]
[1778465186146,39.33,81484.04,73.4,0.03587,9e-05,1.66728]
[1778465191181,39.33,81483.06,73.4,0.03558,9e-05,1.65376]
[1778465192188,39.33,81488.16,73.4,0.03606,0.0001,1.67227]
[1778465197223,39.33,81487.95,73.4,0.03604,0.0001,1.67151]
[1778465198230,39.33,81496.6,73.4,0.03687,0.0001,1.7032]
[1778465199237,39.33,81502.52,73.4,0.03745,0.0001,1.72512]
[1778465204272,39.33,81499.46,73.4,0.03714,0.0001,1.7134]
[1778465209309,39.33,81494.63,73.4,0.03667,0.0001,1.6953]
[1778465214343,39.33,81493.52,73.4,0.03655,0.0001,1.69106]
[1778465215659,39.33,81491.88,73.4,0.0364,0.0001,1.68502]
[1778465216357,39.33,81485.63,73.4,0.0358,9e-05,1.66222]
[1778465217364,39.33,81480.24,73.4,0.03529,9e-05,1.64274]
[1778465222399,39.33,81479.61,73.4,0.03524,9e-05,1.64072]
[1778465223833,39.33,81479.39,73.4,0.03522,9e-05,1.63998]
[1778465229448,39.33,81470.41,73.4,0.0344,9e-05,1.6084]
[1778465232469,39.33,81462.83,73.4,0.03372,9e-05,1.58203]
[1778465232584,39.33,81462.83,73.4,0.03372,9e-05,1.58203]
[1778465234913,39.34,81454.49,73.4,0.03298,9e-05,1.55331]
[1778465238646,39.34,81452.95,73.4,0.03286,9e-05,1.54878]
[1778465238677,39.34,81452.95,73.4,0.03286,9e-05,1.54878]
[1778465239518,39.34,81430.49,73.4,0.03092,8e-05,1.47245]
[1778465240023,39.34,81430.49,73.4,0.03092,8e-05,1.47245]
[1778465240525,39.34,81423.34,73.4,0.03033,8e-05,1.44872]
[1778465242989,39.34,81421.3,73.4,0.03016,8e-05,1.44199]
[1778465244889,39.35,81421.29,73.4,0.03018,8e-05,1.4427]
[1778465244912,39.35,81421.29,73.4,0.03018,8e-05,1.4427]
[1778465245369,39.35,81421.29,73.4,0.03018,8e-05,1.4427]
[1778465245560,39.35,81406.83,73.4,0.029,8e-05,1.3958]
[1778465245918,39.35,81406.83,73.4,0.029,8e-05,1.3958]
[1778465246567,39.35,81396.55,73.4,0.0282,8e-05,1.3632]
[1778465247574,39.35,81391.94,73.4,0.02784,8e-05,1.34885]
[1778465247657,39.35,81391.94,73.4,0.02784,8e-05,1.34885]
[1778465251466,39.35,81391.56,73.4,0.02782,8e-05,1.34796]
[1778465251853,39.36,81362.09,73.4,0.0255,7e-05,1.25108]
[1778465253083,39.36,81362.09,73.4,0.0255,7e-05,1.25108]
[1778465253526,39.37,81355.49,73.4,0.02504,7e-05,1.23194]
[1778465254397,39.37,81355.49,73.4,0.02504,7e-05,1.23194]
[1778465254459,39.37,81363.79,73.4,0.02564,7e-05,1.25675]
[1778465255637,39.37,81368.78,73.4,0.02601,7e-05,1.2722]
[1778465259289,39.38,81368.97,73.4,0.02604,7e-05,1.2733]
[1778465259299,39.38,81368.97,73.4,0.02604,7e-05,1.2733]
[1778465259665,39.38,81376.47,73.4,0.0266,7e-05,1.29645]
[1778465261630,39.38,81378.51,73.4,0.02676,7e-05,1.30288]
[1778465262569,39.39,81383.03,73.4,0.02711,8e-05,1.31711]
[1778465267721,39.39,81387.12,73.4,0.02744,8e-05,1.33061]
[1778465270742,39.4,81391.94,73.4,0.02782,8e-05,1.34606]
[1778465272756,39.4,81396.58,73.4,0.02819,8e-05,1.36086]
[1778465275416,39.4,81397.03,73.4,0.02822,8e-05,1.36239]
[1778465277791,39.4,81407.33,73.4,0.02905,8e-05,1.39549]
[1778465280339,39.4,81408.95,73.4,0.02918,8e-05,1.40074]
[1778465281819,39.4,81397.63,73.4,0.02829,8e-05,1.36491]
[1778465282880,39.4,81397.63,73.4,0.02829,8e-05,1.36491]
[1778465283833,39.41,81392.39,73.4,0.02788,8e-05,1.34868]
[1778465284944,39.41,81385.58,73.4,0.02737,8e-05,1.32766]
[1778465287861,39.42,81394.72,73.4,0.02812,8e-05,1.35816]
[1778465288627,39.42,81394.72,73.4,0.02812,8e-05,1.35816]
[1778465288873,39.42,81394.72,73.4,0.02812,8e-05,1.35816]
[1778465288940,39.42,81403.34,73.4,0.0288,8e-05,1.38553]
[1778465291889,39.43,81408.25,73.4,0.02919,8e-05,1.40142]
[1778465296925,39.43,81408.71,73.4,0.02924,8e-05,1.40314]
[1778465298939,39.43,81416.62,73.4,0.02988,8e-05,1.4288]
[1778465300265,39.43,81416.62,73.4,0.02988,8e-05,1.4288]
[1778465300953,39.43,81409.09,73.4,0.02927,8e-05,1.40444]
[1778465301990,39.43,81409.09,73.4,0.02927,8e-05,1.40444]
[1778465302438,39.43,81409.09,73.4,0.02927,8e-05,1.40444]
[1778465308014,39.43,81400.18,73.4,0.02857,8e-05,1.37638]
[1778465310961,39.43,81396.17,73.4,0.02826,8e-05,1.36403]
[1778465316060,39.44,81398.96,73.4,0.02832,8e-05,1.36444]
[1778465321095,39.44,81399.26,73.4,0.02836,8e-05,1.36594]
[1778465324116,39.45,81405.35,73.4,0.02885,8e-05,1.38553]
[1778465325085,39.45,81405.35,73.4,0.02885,8e-05,1.38553]
[1778465326575,39.45,81406.37,73.4,0.02893,8e-05,1.38886]
[1778465326131,39.45,81412.01,73.4,0.02938,8e-05,1.40701]
[1778465327138,39.45,81417.77,73.4,0.02985,8e-05,1.4257]
[1778465332173,39.46,81417.68,73.4,0.02989,8e-05,1.4273]
[1778465334741,39.47,81420.59,73.4,0.03015,8e-05,1.43754]
[1778465335149,39.47,81420.59,73.4,0.03015,8e-05,1.43754]
[1778465335349,39.47,81420.59,73.4,0.03015,8e-05,1.43754]
[1778465335353,39.47,81415.39,73.4,0.02973,8e-05,1.42098]
[1778465336205,39.47,81401.43,73.4,0.02862,8e-05,1.37624]
[1778465338039,39.47,81400.15,73.4,0.02852,8e-05,1.37228]
[1778465339441,39.47,81400.01,73.4,0.02851,8e-05,1.37193]
[1778465342250,39.48,81407.87,73.4,0.02916,8e-05,1.39806]
[1778465343257,39.48,81416.49,73.4,0.02987,8e-05,1.42631]
[1778465345271,39.49,81410.74,73.4,0.02942,8e-05,1.40848]
[1778465347779,39.5,81411.14,73.4,0.02947,8e-05,1.4106]
[1778465351899,39.51,81412.16,73.4,0.0296,8e-05,1.41553]
[1778465354817,39.52,81412.6,73.4,0.02966,8e-05,1.41814]
[1778465358891,39.53,81419.08,73.4,0.03023,8e-05,1.44072]
[1778465359369,39.53,81423.83,73.4,0.03063,8e-05,1.45667]
[1778465364404,39.55,81424.29,73.4,0.03071,8e-05,1.45983]
[1778465365910,39.55,81424.32,73.4,0.03072,8e-05,1.46026]
[1778465366418,39.55,81417.92,73.4,0.0302,8e-05,1.43957]
[1778465366826,39.55,81417.92,73.4,0.0302,8e-05,1.43957]
[1778465372460,39.57,81416.33,73.4,0.02994,8e-05,1.4272]
[1778465372917,39.57,81416.33,73.4,0.02994,8e-05,1.4272]
[1778465376671,39.58,81415.88,73.4,0.02993,8e-05,1.42686]
[1778465376488,39.58,81405.78,73.4,0.02913,8e-05,1.39471]
[1778465378502,39.59,81400.17,73.4,0.0287,8e-05,1.37767]
[1778465383538,39.6,81402.68,73.4,0.02896,8e-05,1.38788]
[1778465388572,39.62,81399.79,73.4,0.02878,8e-05,1.38089]
[1778465393607,39.64,81396.77,73.4,0.02861,8e-05,1.37406]
[1778465398643,39.66,81399.06,73.4,0.02885,8e-05,1.38359]
[1778465399650,39.66,81408.92,73.4,0.02965,8e-05,1.41553]
[1778465404686,39.68,81408.83,73.4,0.02969,8e-05,1.41719]
[1778465409745,39.69,81410.4,73.4,0.02986,8e-05,1.42378]
[1778465414760,39.71,81410.7,73.4,0.02994,8e-05,1.42698]
[1778465418787,39.72,81404.98,73.4,0.02951,8e-05,1.41003]
[1778465423822,39.74,81406.0,73.4,0.02964,8e-05,1.4153]
[1778465427850,39.75,81413.03,73.4,0.03026,8e-05,1.43959]
[1778465432373,39.76,81409.39,73.4,0.02999,8e-05,1.42884]
[1778465432387,39.76,81405.83,73.4,0.02952,8e-05,1.40846]
[1778465437920,39.78,81408.82,73.4,0.02983,8e-05,1.42046]
[1778465439717,39.78,81408.82,73.4,0.02983,8e-05,1.42046]
[1778465441895,39.79,81410.0,73.4,0.02995,8e-05,1.42543]
[1778465446716,39.8,81412.75,73.4,0.03021,8e-05,1.43581]
[1778465446983,39.8,81421.15,73.4,0.03093,8e-05,1.46398]
[1778465452020,39.82,81425.41,73.4,0.03132,8e-05,1.47952]
[1778465455478,39.82,81425.3,73.4,0.03133,8e-05,1.47973]
[1778465457024,39.82,81425.3,73.4,0.03133,8e-05,1.48001]
[1778465462473,39.83,81425.81,73.4,0.03141,8e-05,1.48311]
[1778465462665,39.83,81425.81,73.4,0.03141,8e-05,1.48311]
[1778465462739,39.83,81425.81,73.4,0.03141,8e-05,1.48311]
[1778465462834,39.84,81423.65,73.4,0.03125,8e-05,1.47679]
[1778465463398,39.84,81428.91,73.4,0.0317,9e-05,1.49427]
[1778465464102,39.84,81434.96,73.4,0.03222,9e-05,1.51481]
[1778465465276,39.84,81434.96,73.4,0.03222,9e-05,1.51481]
[1778465466611,39.84,81436.03,73.4,0.03232,9e-05,1.51865]
[1778465467333,39.85,81433.99,73.4,0.03216,9e-05,1.51222]
[1778465468236,39.85,81435.21,73.4,0.03226,9e-05,1.51633]
[1778465468949,39.85,81435.1,73.4,0.03226,9e-05,1.51618]
[1778465469732,39.85,81435.1,73.4,0.03226,9e-05,1.51618]
[1778465471832,39.85,81434.8,73.4,0.03224,9e-05,1.51562]
[1778465473514,39.85,81435.08,73.4,0.03228,9e-05,1.517]
[1778465474001,39.86,81435.0,73.4,0.03228,9e-05,1.51695]
[1778465474749,39.86,81435.0,73.4,0.03228,9e-05,1.51695]
[1778465475446,39.86,81434.68,73.4,0.03226,9e-05,1.51609]
[1778465478248,39.86,81434.86,73.4,0.03228,9e-05,1.51692]
[1778465478273,39.86,81434.86,73.4,0.03228,9e-05,1.51692]
[1778465479834,39.86,81435.04,73.4,0.03231,9e-05,1.51818]
[1778465479850,39.87,81434.65,73.4,0.03228,9e-05,1.51708]
[1778465485250,39.88,81434.47,73.4,0.0323,9e-05,1.51777]
[1778465490285,39.88,81434.88,73.4,0.03236,9e-05,1.5202]
[1778465495320,39.89,81435.16,73.4,0.03222,9e-05,1.51257]
[1778465500355,39.9,81443.25,73.4,0.03295,9e-05,1.54107]
[1778465504905,39.91,81439.29,73.4,0.03263,9e-05,1.5283]
[1778465505445,39.91,81439.29,73.4,0.03263,9e-05,1.5283]
[1778465511433,39.92,81438.22,73.4,0.03257,9e-05,1.52606]
[1778465516468,39.92,81441.43,73.4,0.03287,9e-05,1.53794]
[1778465521857,39.93,81441.38,73.4,0.03289,9e-05,1.53849]
[1778465521932,39.93,81444.64,73.4,0.03318,9e-05,1.54979]
[1778465522512,39.93,81452.9,73.4,0.03392,9e-05,1.57838]
[1778465523004,39.93,81452.9,73.4,0.03392,9e-05,1.57838]
[1778465523519,39.94,81448.2,73.4,0.03352,9e-05,1.56274]
[1778465525089,39.94,81446.48,73.4,0.03337,9e-05,1.55697]
[1778465530571,39.94,81446.93,73.4,0.03343,9e-05,1.55941]
[1778465535888,39.95,81446.65,73.4,0.03342,9e-05,1.55903]
[1778465535606,39.95,81441.42,73.4,0.03296,9e-05,1.54129]
[1778465536442,39.95,81441.42,73.4,0.03296,9e-05,1.54129]
[1778465536464,39.95,81441.42,73.4,0.03296,9e-05,1.54129]
[1778465536611,39.95,81415.84,73.4,0.03078,8e-05,1.45607]
[1778465537618,39.95,81411.27,73.4,0.03041,8e-05,1.44135]
[1778465538063,39.95,81411.27,73.4,0.03041,8e-05,1.44135]
[1778465538625,39.95,81401.71,73.4,0.02964,8e-05,1.41086]
[1778465539691,39.95,81401.71,73.4,0.02964,8e-05,1.41086]
[1778465539699,39.95,81401.71,73.4,0.02964,8e-05,1.41086]
[1778465541018,39.96,81397.2,73.4,0.02929,8e-05,1.3972]
[1778465541646,39.96,81387.99,73.4,0.02858,8e-05,1.36858]
[1778465543303,39.97,81388.11,73.4,0.0286,8e-05,1.36935]
[1778465543992,39.97,81389.56,73.4,0.02872,8e-05,1.37434]
[1778465549702,39.99,81389.05,73.4,0.02874,8e-05,1.37501]
[1778465554737,40.01,81392.64,73.4,0.02889,8e-05,1.37932]
[1778465555744,40.01,81400.3,73.4,0.02951,8e-05,1.40399]
[1778465558518,40.02,81401.42,73.4,0.02963,8e-05,1.40838]
[1778465560618,40.02,81401.35,73.4,0.02964,8e-05,1.40892]
[1778465560787,40.03,81407.61,73.4,0.03016,8e-05,1.42938]
[1778465561791,40.03,81414.32,73.4,0.03072,8e-05,1.45152]
[1778465565715,40.04,81413.46,73.4,0.03067,8e-05,1.4497]
[1778465566825,40.04,81407.59,73.4,0.03021,8e-05,1.43162]
[1778465571860,40.06,81405.93,73.4,0.03012,8e-05,1.42802]
[1778465576895,40.07,81410.13,73.4,0.03051,8e-05,1.4433]
[1778465578192,40.07,81411.53,73.4,0.03063,8e-05,1.44817]
[1778465578909,40.08,81421.69,73.4,0.03149,8e-05,1.48179]
[1778465579916,40.08,81427.37,73.4,0.03198,9e-05,1.50092]
[1778465584951,40.09,81427.52,73.4,0.03202,9e-05,1.50258]
[1778465589986,40.1,81427.16,73.4,0.03202,9e-05,1.50254]
[1778465595021,40.1,81429.45,73.4,0.03225,9e-05,1.51136]
[1778465599328,40.11,81429.42,73.4,0.03226,9e-05,1.51169]
[1778465600246,40.11,81431.79,73.4,0.03247,9e-05,1.52008]
[1778465602807,40.12,81434.11,73.4,0.0327,9e-05,1.52875]
[1778465603555,40.12,81434.47,73.4,0.03274,9e-05,1.53034]
[1778465603610,40.12,81434.47,73.4,0.03274,9e-05,1.53034]
[1778465604084,40.13,81440.75,73.4,0.03331,9e-05,1.5523]
[1778465607105,40.14,81446.2,73.4,0.03384,9e-05,1.57276]
[1778465612140,40.16,81444.53,73.4,0.03356,9e-05,1.56002]
[1778465613117,40.16,81444.53,73.4,0.03356,9e-05,1.56002]
[1778465617175,40.17,81437.52,73.4,0.03298,9e-05,1.53738]
[1778465621649,40.17,81434.61,73.4,0.03274,9e-05,1.52808]
[1778465622307,40.18,81434.17,73.4,0.0327,9e-05,1.52678]
[1778465622648,40.18,81426.58,73.4,0.03205,9e-05,1.50154]
[1778465623250,40.18,81426.58,73.4,0.03205,9e-05,1.50154]
[1778465623867,40.18,81426.58,73.4,0.03205,9e-05,1.50154]
[1778465624151,40.18,81423.57,73.4,0.03181,9e-05,1.492]
[1778465624225,40.18,81415.52,73.4,0.03113,8e-05,1.46549]
[1778465628788,40.19,81411.97,73.4,0.03086,8e-05,1.45479]
[1778465629511,40.19,81411.54,73.4,0.03084,8e-05,1.454]
[1778465630171,40.19,81410.77,73.4,0.03077,8e-05,1.4515]
[1778465631839,40.2,81410.71,73.4,0.03078,8e-05,1.45161]
[1778465634296,40.21,81405.21,73.4,0.03035,8e-05,1.43505]
[1778465635589,40.21,81397.72,73.4,0.02976,8e-05,1.41139]
[1778465636310,40.21,81392.81,73.4,0.02937,8e-05,1.39619]
[1778465638324,40.22,81388.19,73.4,0.02903,8e-05,1.38246]
[1778465644366,40.24,81387.7,73.4,0.02905,8e-05,1.38342]
[1778465646492,40.24,81379.5,73.4,0.02843,8e-05,1.3587]
[1778465647245,40.24,81379.5,73.4,0.02843,8e-05,1.3587]
[1778465647387,40.25,81366.46,73.4,0.02745,8e-05,1.3192]
[1778465650051,40.26,81363.06,73.4,0.02722,7e-05,1.30997]
[1778465651827,40.26,81361.88,73.4,0.02714,7e-05,1.30694]
[1778465653542,40.27,81361.63,73.4,0.02715,7e-05,1.30725]
[1778465656009,40.29,81367.8,73.4,0.02767,8e-05,1.32798]
[1778465657373,40.29,81368.18,73.4,0.02769,8e-05,1.32914]
[1778465657457,40.29,81373.89,73.4,0.02814,8e-05,1.3471]
[1778465658464,40.29,81378.67,73.4,0.02852,8e-05,1.36231]
[1778465663499,40.31,81379.86,73.4,0.02867,8e-05,1.36819]
[1778465664844,40.31,81379.86,73.4,0.02867,8e-05,1.36819]
[1778465670830,40.33,81381.62,73.4,0.02887,8e-05,1.3762]
[1778465676591,40.36,81381.97,73.4,0.02879,8e-05,1.37102]
[1778465679287,40.36,81379.58,73.4,0.02862,8e-05,1.36443]
[1778465679971,40.36,81379.58,73.4,0.02862,8e-05,1.36443]
[1778465680286,40.37,81379.93,73.4,0.02866,8e-05,1.36595]
[1778465683401,40.37,81381.49,73.4,0.02881,8e-05,1.37169]
[1778465688676,40.38,81384.0,73.4,0.02902,8e-05,1.38015]
[1778465691697,40.38,81390.47,73.4,0.02953,8e-05,1.40056]
[1778465692631,40.38,81390.47,73.4,0.02953,8e-05,1.40056]
[1778465693544,40.38,81393.49,73.4,0.02978,8e-05,1.41012]
[1778465698746,40.4,81392.41,73.4,0.02974,8e-05,1.40881]
[1778465699744,40.4,81392.41,73.4,0.02974,8e-05,1.40881]
[1778465700760,40.4,81386.29,73.4,0.02927,8e-05,1.39023]
[1778465701899,40.4,81386.29,73.4,0.02927,8e-05,1.39023]
[1778465702000,40.41,81370.87,73.4,0.0281,8e-05,1.34328]
[1778465707925,40.42,81366.52,73.4,0.02781,8e-05,1.33183]
[1778465711839,40.44,81355.15,73.4,0.02702,7e-05,1.29996]
[1778465713283,40.45,81352.35,73.4,0.02682,7e-05,1.29209]
[1778465718889,40.48,81346.49,73.4,0.02648,7e-05,1.27799]
[1778465720055,40.48,81346.49,73.4,0.02648,7e-05,1.27799]
[1778465720786,40.48,81345.32,73.4,0.02641,7e-05,1.2751]
[1778465721909,40.49,81328.81,73.4,0.02526,7e-05,1.2283]
[1778465722320,40.49,81328.81,73.4,0.02526,7e-05,1.2283]
[1778465722896,40.49,81328.81,73.4,0.02526,7e-05,1.2283]
[1778465722929,40.49,81328.81,73.4,0.02526,7e-05,1.2283]
[1778465723030,40.49,81328.81,73.4,0.02526,7e-05,1.2283]
[1778465723057,40.49,81328.81,73.4,0.02526,7e-05,1.2283]
[1778465723094,40.55,81308.2,73.4,0.02401,7e-05,1.17704]
[1778465723529,40.55,81308.2,73.4,0.02401,7e-05,1.17704]
[1778465724008,40.55,81308.2,73.4,0.02401,7e-05,1.17704]
[1778465724083,40.55,81308.2,73.4,0.02401,7e-05,1.17704]
[1778465723924,40.55,81297.65,73.4,0.02332,7e-05,1.14809]
[1778465724332,40.55,81297.65,73.4,0.02332,7e-05,1.14809]
[1778465724340,40.55,81297.65,73.4,0.02332,7e-05,1.14809]
[1778465724931,40.55,81293.08,73.4,0.02304,6e-05,1.13639]
[1778465725323,40.55,81293.08,73.4,0.02304,6e-05,1.13639]
[1778465725481,40.55,81293.08,73.4,0.02304,6e-05,1.13639]
[1778465725712,40.55,81293.08,73.4,0.02304,6e-05,1.13639]
[1778465726505,40.56,81293.11,73.4,0.02305,6e-05,1.13714]
[1778465727919,40.62,81295.29,73.4,0.02336,7e-05,1.14972]
[1778465732719,40.75,81296.21,73.4,0.02362,7e-05,1.15875]
[1778465734414,40.82,81296.07,73.4,0.02378,7e-05,1.16573]
[1778465735111,40.82,81296.07,73.4,0.02378,7e-05,1.16573]
[1778465735187,40.82,81296.07,73.4,0.02378,7e-05,1.16573]
[1778465735020,40.82,81283.19,73.4,0.02296,6e-05,1.13156]
[1778465735460,40.82,81283.19,73.4,0.02296,6e-05,1.13156]
[1778465736036,40.83,81238.64,73.4,0.02027,6e-05,1.01767]
[1778465737021,40.84,81225.43,73.4,0.01954,6e-05,0.9864]
[1778465737171,40.84,81225.43,73.4,0.01954,6e-05,0.9864]
[1778465740041,40.86,81215.66,73.4,0.01904,5e-05,0.9649]
[1778465740181,40.86,81215.66,73.4,0.01904,5e-05,0.9649]
[1778465740641,40.86,81215.66,74.4,0.01904,5e-05,0.9649]
[1778465740726,40.86,81215.66,74.4,0.01904,5e-05,0.9649]
[1778465741048,40.86,81211.05,74.4,0.01879,5e-05,0.95403]
[1778465741180,40.86,81211.05,74.4,0.01879,5e-05,0.95403]
[1778465742055,40.86,81203.68,74.4,0.0184,5e-05,0.93684]
[1778465743062,40.86,81197.79,74.4,0.01808,5e-05,0.92327]
[1778465744069,40.86,81188.3,74.4,0.01759,5e-05,0.90173]
[1778465747280,40.86,81189.67,74.4,0.01766,5e-05,0.90482]
[1778465747286,40.86,81189.67,74.4,0.01766,5e-05,0.90482]
[1778465747595,40.86,81189.67,74.4,0.01766,5e-05,0.90482]
[1778465748097,40.86,81186.96,74.4,0.01753,5e-05,0.89872]
[1778465749051,40.86,81186.96,74.4,0.01753,5e-05,0.89872]
[1778465752126,40.86,81194.65,74.4,0.01792,5e-05,0.9161]
[1778465752909,40.86,81194.65,74.4,0.01792,5e-05,0.9161]
[1778465753133,40.86,81204.63,74.4,0.01845,5e-05,0.93904]
[1778465758219,40.86,81208.7,74.4,0.01866,5e-05,0.94852]
[1778465760080,40.86,81208.63,74.4,0.01866,5e-05,0.94836]
[1778465760111,40.86,81213.68,74.4,0.01893,5e-05,0.96022]
[1778465765217,40.86,81215.39,74.4,0.01903,5e-05,0.96426]
[1778465771327,40.86,81216.4,74.4,0.01908,5e-05,0.96666]
[1778465772273,40.86,81222.95,74.4,0.01944,6e-05,0.98229]
[1778465774287,40.86,81229.31,74.4,0.0198,6e-05,0.99766]
[1778465778315,40.86,81218.38,74.4,0.01919,6e-05,0.97136]
[1778465783356,40.86,81215.67,74.4,0.01904,5e-05,0.96493]
[1778465788391,40.86,81212.08,74.4,0.01885,5e-05,0.95645]
[1778465792349,40.86,81212.22,74.4,0.01871,5e-05,0.94936]
[1778465792419,40.86,81226.45,74.4,0.0195,6e-05,0.98315]
[1778465797923,40.86,81230.4,74.4,0.01972,6e-05,0.99269]
[1778465799468,40.86,81219.16,74.4,0.01909,5e-05,0.96573]
[1778465802311,40.86,81215.09,74.4,0.01887,5e-05,0.9561]
[1778465802387,40.86,81215.09,74.4,0.01887,5e-05,0.9561]
[1778465802402,40.86,81215.09,74.4,0.01887,5e-05,0.9561]
[1778465804157,40.86,81233.03,74.4,0.01987,6e-05,0.99908]
[1778465804503,40.86,81243.21,74.4,0.02045,6e-05,1.02411]
[1778465806517,40.86,81235.75,74.4,0.02002,6e-05,1.00572]
[1778465810545,40.86,81240.59,74.4,0.0203,6e-05,1.01762]
[1778465813903,40.86,81250.61,74.4,0.02089,6e-05,1.0426]
[1778465818601,40.86,81243.53,74.4,0.02047,6e-05,1.0249]
[1778465821623,40.86,81251.67,74.4,0.02095,6e-05,1.04527]
[1778465822630,40.86,81245.73,74.4,0.0206,6e-05,1.03037]
[1778465825651,40.86,81252.29,74.4,0.02099,6e-05,1.04683]
[1778465829679,40.86,81257.04,74.4,0.02127,6e-05,1.05887]
[1778465836730,40.86,81257.02,74.4,0.02127,6e-05,1.05882]
[1778465839740,40.86,81256.8,74.4,0.02126,6e-05,1.05826]
[1778465843777,40.86,81263.47,74.4,0.02166,6e-05,1.07533]
[1778465845791,40.86,81272.08,74.4,0.02219,6e-05,1.09767]
[1778465848814,40.86,81282.61,74.4,0.02286,6e-05,1.12547]
[1778465851835,40.86,81267.46,74.4,0.02175,6e-05,1.0776]
[1778465852842,40.86,81244.44,74.4,0.02038,6e-05,1.01939]
[1778465855546,40.86,81243.07,74.4,0.0203,6e-05,1.016]
[1778465855863,40.86,81237.77,74.4,0.01999,6e-05,1.00298]
[1778465860898,40.86,81246.65,74.4,0.0205,6e-05,1.02487]
[1778465862875,40.86,81247.65,74.4,0.02056,6e-05,1.02736]
[1778465862878,40.86,81247.65,74.4,0.02056,6e-05,1.02736]
[1778465862912,40.86,81248.04,74.4,0.02059,6e-05,1.02833]
[1778465867947,40.86,81252.91,74.4,0.02087,6e-05,1.04053]
[1778465870968,40.86,81257.89,74.4,0.02117,6e-05,1.05311]
[1778465871975,40.86,81262.53,74.4,0.02145,6e-05,1.06493]
[1778465872982,40.86,81267.96,74.4,0.02178,6e-05,1.07889]
[1778465874996,40.86,81262.63,74.4,0.02146,6e-05,1.06519]
[1778465878017,40.86,81267.68,74.4,0.02176,6e-05,1.07817]
[1778465883057,40.86,81261.93,74.4,0.02141,6e-05,1.06339]
[1778465888092,40.86,81266.89,74.4,0.02172,6e-05,1.07613]
[1778465888715,40.86,81266.89,74.4,0.02172,6e-05,1.07613]
[1778465894134,40.86,81269.83,74.4,0.0219,6e-05,1.08373]
[1778465898162,40.86,81275.29,74.4,0.02224,6e-05,1.09796]
[1778465903197,40.86,81276.19,74.4,0.02229,6e-05,1.10032]
[1778465907031,40.86,81279.83,74.4,0.02252,6e-05,1.1099]
[1778465909239,40.86,81286.12,74.4,0.02292,6e-05,1.12659]
[1778465912860,40.86,81285.98,74.4,0.02275,6e-05,1.11798]
[1778465914274,40.86,81264.44,74.4,0.02141,6e-05,1.06184]
[1778465919309,40.86,81261.44,74.4,0.02123,6e-05,1.05419]
[1778465923337,40.86,81265.97,74.4,0.02151,6e-05,1.06576]
[1778465929379,40.86,81265.01,74.4,0.02145,6e-05,1.0633]
[1778465934414,40.86,81267.25,74.4,0.02158,6e-05,1.06904]
[1778465940456,40.86,81266.23,74.4,0.02152,6e-05,1.06642]
[1778465942003,40.86,81260.12,74.4,0.02115,6e-05,1.05084]
[1778465942473,40.86,81252.5,74.4,0.0207,6e-05,1.03165]
[1778465947508,40.86,81252.47,74.4,0.0207,6e-05,1.03157]
[1778465951536,40.86,81258.39,74.4,0.02105,6e-05,1.04646]
[1778465955564,40.86,81266.63,74.4,0.02155,6e-05,1.06745]
[1778465960599,40.86,81266.99,74.4,0.02157,6e-05,1.06837]
[1778465965634,40.86,81268.01,74.4,0.02163,6e-05,1.07099]
[1778465969724,40.86,81269.03,74.4,0.02169,6e-05,1.07362]
[1778465969814,40.86,81273.56,74.4,0.02197,6e-05,1.08534]
[1778465970780,40.86,81287.86,74.4,0.02287,6e-05,1.12298]
[1778465972859,40.86,81288.49,74.4,0.02275,6e-05,1.11641]
[1778465973442,40.86,81288.95,74.4,0.02278,6e-05,1.11764]
[1778465978528,40.86,81288.68,74.4,0.02277,6e-05,1.11692]
[1778465983871,40.86,81285.72,74.4,0.02258,6e-05,1.10907]
[1778465984878,40.86,81280.34,74.4,0.02224,6e-05,1.09492]
[1778465989915,40.86,81276.21,74.4,0.02198,6e-05,1.08414]
[1778465994950,40.86,81276.66,74.4,0.02201,6e-05,1.08531]
[1778466000993,40.86,81273.31,74.4,0.0218,6e-05,1.07662]
[1778466006029,40.86,81272.15,74.4,0.02173,6e-05,1.07363]
[1778466009050,40.86,81267.37,74.4,0.02144,6e-05,1.06135]
[1778466014086,40.86,81267.78,74.4,0.02146,6e-05,1.0624]
[1778466019120,40.86,81268.0,74.4,0.02148,6e-05,1.06296]
[1778466024155,40.86,81267.85,74.4,0.02147,6e-05,1.06258]
[1778466029191,40.86,81267.48,74.4,0.02144,6e-05,1.06163]
[1778466033415,40.86,81267.64,74.4,0.0213,6e-05,1.05405]
[1778466033950,40.86,81267.64,74.4,0.0213,6e-05,1.05405]
[1778466033957,40.86,81267.64,74.4,0.0213,6e-05,1.05405]
[1778466034326,40.86,81267.64,74.4,0.0213,6e-05,1.05405]
[1778466034401,40.86,81267.64,74.4,0.0213,6e-05,1.05405]
[1778466034424,40.86,81228.22,74.4,0.01902,6e-05,0.95719]
[1778466035235,40.86,81207.67,74.4,0.01792,5e-05,0.90948]
[1778466037399,40.86,81207.06,74.4,0.01789,5e-05,0.90809]
[1778466038311,40.86,81205.58,74.4,0.01781,5e-05,0.90473]
[1778466038395,40.86,81202.13,74.4,0.01763,5e-05,0.89694]
[1778466039263,40.86,81211.6,74.4,0.01813,5e-05,0.91846]
[1778466043291,40.86,81218.48,74.4,0.01849,5e-05,0.93435]
[1778466047170,40.86,81219.37,74.4,0.01854,5e-05,0.93642]
[1778466047188,40.86,81219.37,74.4,0.01854,5e-05,0.93642]
[1778466047319,40.86,81226.49,74.4,0.01893,5e-05,0.95311]
[1778466050340,40.86,81231.59,74.4,0.01921,6e-05,0.9652]
[1778466051347,40.86,81237.04,74.4,0.01951,6e-05,0.97825]
[1778466053940,40.86,81234.54,74.4,0.01937,6e-05,0.97225]
[1778466059410,40.86,81229.77,74.4,0.01911,6e-05,0.96087]
[1778466064445,40.86,81229.42,74.4,0.01909,6e-05,0.96004]
[1778466069480,40.86,81232.61,74.4,0.01927,6e-05,0.96763]
[1778466071221,40.86,81232.61,74.4,0.01927,6e-05,0.96763]
[1778466071275,40.86,81231.31,74.4,0.01919,6e-05,0.96453]
[1778466076178,40.86,81241.89,74.4,0.01979,6e-05,0.98998]
[1778466081564,40.86,81241.8,74.4,0.01978,6e-05,0.98976]
[1778466086599,40.86,81241.5,74.4,0.01977,6e-05,0.98903]
[1778466091634,40.86,81240.03,74.4,0.01954,6e-05,0.97782]
[1778466096669,40.86,81239.99,74.4,0.01953,6e-05,0.97773]
[1778466101704,40.86,81240.06,74.4,0.01954,6e-05,0.9779]
[1778466104484,40.86,81231.84,74.4,0.01908,6e-05,0.95825]
[1778466105320,40.86,81231.84,74.4,0.01908,6e-05,0.95825]
[1778466105324,40.86,81211.65,74.4,0.01799,5e-05,0.91126]
[1778466108496,40.86,81207.45,74.4,0.01777,5e-05,0.90171]
[1778466112633,40.86,81210.73,74.4,0.01794,5e-05,0.90916]
[1778466116327,40.86,81215.95,74.4,0.01822,5e-05,0.92112]
[1778466118829,40.86,81223.99,74.4,0.01865,5e-05,0.93976]
[1778466123864,40.86,81228.62,74.4,0.0189,5e-05,0.95063]
[1778466128900,40.86,81230.16,74.4,0.01899,6e-05,0.95427]
[1778466134223,40.86,81229.41,74.4,0.01895,5e-05,0.95249]
[1778466135949,40.86,81236.26,74.4,0.01932,6e-05,0.96877]
[1778466142238,40.86,81237.89,74.4,0.01942,6e-05,0.97268]
[1778466148390,40.86,81237.23,74.4,0.01938,6e-05,0.9711]
[1778466148468,40.86,81225.49,74.4,0.01873,5e-05,0.94327]
[1778466149049,40.86,81218.01,74.4,0.01833,5e-05,0.92587]
[1778466149819,40.86,81218.01,74.4,0.01833,5e-05,0.92587]
[1778466152672,40.86,81216.55,74.4,0.01811,5e-05,0.91514]
[1778466153077,40.86,81224.28,74.4,0.01852,5e-05,0.933]
[1778466155225,40.86,81226.98,74.4,0.01867,5e-05,0.9393]
[1778466156014,40.86,81225.57,74.4,0.01859,5e-05,0.936]
[1778466161144,40.86,81219.9,74.4,0.01829,5e-05,0.92285]
[1778466166179,40.86,81221.07,74.4,0.01835,5e-05,0.92555]
[1778466170475,40.86,81218.15,74.4,0.0182,5e-05,0.91882]
[1778466171214,40.86,81210.07,74.4,0.01777,5e-05,0.90038]
[1778466175242,40.86,81201.93,74.4,0.01735,5e-05,0.8821]
[1778466176249,40.86,81191.48,74.4,0.01682,5e-05,0.85905]
[1778466178263,40.86,81186.02,74.4,0.01655,5e-05,0.84719]
[1778466181284,40.86,81174.87,74.4,0.01601,5e-05,0.82338]
[1778466182291,40.86,81167.22,74.4,0.01565,5e-05,0.80734]
[1778466184306,40.86,81157.47,74.4,0.0152,5e-05,0.78726]
[1778466188522,40.86,81137.27,74.4,0.0143,4e-05,0.7469]
[1778466191358,40.86,81147.94,74.4,0.01477,4e-05,0.76801]
[1778466194379,40.86,81154.65,74.4,0.01507,5e-05,0.78152]
[1778466195386,40.86,81161.86,74.4,0.0154,5e-05,0.79625]
[1778466197397,40.86,81164.07,74.4,0.01551,5e-05,0.80081]
[1778466198409,40.86,81183.08,74.4,0.01641,5e-05,0.84086]
[1778466200423,40.86,81170.33,74.4,0.0158,5e-05,0.81383]
[1778466203507,40.86,81167.09,74.4,0.01565,5e-05,0.80707]
[1778466204877,40.86,81169.12,74.4,0.01574,5e-05,0.8113]
[1778466205458,40.86,81178.74,74.4,0.0162,5e-05,0.83158]
[1778466208479,40.86,81184.15,74.4,0.01646,5e-05,0.84316]
[1778466209699,40.86,81186.26,74.4,0.01657,5e-05,0.84771]
[1778466211276,40.86,81187.56,74.4,0.01663,5e-05,0.85052]
[1778466212507,40.86,81197.14,74.4,0.01697,5e-05,0.86436]
[1778466214522,40.86,81202.71,74.4,0.01725,5e-05,0.87666]
[1778466219557,40.86,81202.38,74.4,0.01724,5e-05,0.87593]
[1778466220029,40.86,81202.38,74.4,0.01724,5e-05,0.87593]
[1778466223585,40.86,81211.99,74.4,0.01773,5e-05,0.89746]
[1778466225734,40.86,81214.88,74.4,0.01788,5e-05,0.90401]
[1778466231641,40.86,81219.67,74.4,0.01814,5e-05,0.91495]
[1778466234487,40.86,81219.7,74.4,0.01814,5e-05,0.91502]
[1778466239697,40.86,81213.4,74.4,0.01781,5e-05,0.90065]
[1778466245739,40.86,81210.43,74.4,0.01765,5e-05,0.89393]
[1778466249767,40.86,81216.87,74.4,0.01799,5e-05,0.90854]
[1778466254802,40.86,81217.8,74.4,0.01804,5e-05,0.91066]
[1778466259837,40.86,81219.78,74.4,0.01814,5e-05,0.9152]
[1778466264429,40.86,81223.06,74.4,0.01832,5e-05,0.92275]
[1778466273936,40.86,81226.68,74.4,0.01837,5e-05,0.92371]
[1778466279350,40.86,81226.71,74.4,0.01837,5e-05,0.92378]
[1778466280074,40.86,81216.74,74.4,0.01784,5e-05,0.90093]
[1778466286021,40.86,81212.84,74.4,0.01764,5e-05,0.89211]
[1778466291057,40.86,81213.53,74.4,0.01768,5e-05,0.89366]
[1778466296091,40.86,81215.7,74.4,0.01779,5e-05,0.89857]
[1778466301126,40.86,81220.36,74.4,0.01803,5e-05,0.90917]
[1778466303321,40.86,81222.01,74.4,0.01812,5e-05,0.91295]
[1778466303358,40.86,81226.98,74.4,0.01839,5e-05,0.9244]
[1778466304342,40.86,81226.98,74.4,0.01839,5e-05,0.9244]
[1778466305154,40.86,81221.52,74.4,0.0181,5e-05,0.91183]
[1778466310189,40.86,81219.4,74.4,0.01798,5e-05,0.90698]
[1778466315224,40.86,81219.12,74.4,0.01797,5e-05,0.90634]
[1778466321266,40.86,81219.86,74.4,0.01801,5e-05,0.90803]
[1778466326301,40.86,81213.06,74.4,0.01765,5e-05,0.8926]
[1778466331338,40.86,81215.8,74.4,0.01766,5e-05,0.89151]
[1778466336373,40.86,81215.7,74.4,0.01765,5e-05,0.89128]
[1778466341408,40.86,81216.36,74.4,0.01769,5e-05,0.89277]
[1778466345650,40.86,81201.86,74.4,0.01694,5e-05,0.86051]
[1778466346478,40.86,81190.59,74.4,0.01638,5e-05,0.83607]
[1778466348492,40.86,81180.02,74.4,0.01587,5e-05,0.81363]
[1778466353527,40.86,81180.61,74.4,0.0159,5e-05,0.81487]
[1778466358562,40.86,81181.44,74.4,0.01594,5e-05,0.81662]
[1778466363606,40.86,81174.75,74.4,0.01563,5e-05,0.80263]
[1778466368645,40.86,81173.43,74.4,0.01556,5e-05,0.79989]
[1778466373680,40.86,81181.51,74.4,0.01595,5e-05,0.81677]
[1778466374022,40.86,81181.51,74.4,0.01595,5e-05,0.81677]
[1778466374688,40.86,81197.98,74.4,0.01675,5e-05,0.85203]
[1778466379722,40.86,81199.6,74.4,0.01683,5e-05,0.85556]
[1778466383136,40.86,81200.46,74.4,0.01687,5e-05,0.85744]
[1778466388785,40.86,81206.22,74.4,0.01716,5e-05,0.87012]
[1778466393820,40.86,81206.85,74.4,0.01706,5e-05,0.86435]
[1778466398855,40.86,81211.06,74.4,0.01727,5e-05,0.87366]
[1778466403890,40.86,81190.81,74.4,0.01626,5e-05,0.82956]
[1778466408927,40.86,81188.4,74.4,0.01615,5e-05,0.82443]
[1778466413962,40.86,81191.45,74.4,0.0163,5e-05,0.83093]
[1778466418997,40.86,81188.31,74.4,0.01614,5e-05,0.82424]
[1778466424032,40.86,81188.02,74.4,0.01613,5e-05,0.82362]
[1778466427053,40.86,81196.21,74.4,0.01653,5e-05,0.84115]
[1778466432088,40.86,81194.67,74.4,0.01645,5e-05,0.83783]
[1778466434102,40.86,81189.47,74.4,0.0162,5e-05,0.82671]
[1778466439137,40.86,81188.21,74.4,0.01614,5e-05,0.82403]
[1778466442263,40.86,81180.05,74.4,0.01575,5e-05,0.80684]
[1778466448201,40.86,81177.26,74.4,0.01562,5e-05,0.80103]
[1778466449208,40.86,81182.17,74.4,0.01585,5e-05,0.81128]
[1778466450480,40.86,81188.35,74.4,0.01614,5e-05,0.82432]
[1778466456257,40.86,81191.79,74.4,0.01618,5e-05,0.82469]
[1778466461294,40.86,81190.61,74.4,0.01612,5e-05,0.82218]
[1778466466329,40.86,81192.1,74.4,0.0162,5e-05,0.82535]
[1778466470357,40.86,81200.11,74.4,0.01659,5e-05,0.84253]
[1778466475392,40.86,81199.88,74.4,0.01658,5e-05,0.84204]
[1778466479645,40.86,81206.22,74.4,0.01689,5e-05,0.85583]
[1778466480427,40.86,81213.19,74.4,0.01725,5e-05,0.87119]
[1778466485462,40.86,81209.66,74.4,0.01707,5e-05,0.86338]
[1778466486469,40.86,81204.64,74.4,0.01681,5e-05,0.85237]
[1778466491504,40.86,81196.23,74.4,0.0164,5e-05,0.83417]
[1778466496539,40.86,81196.94,74.4,0.01643,5e-05,0.8357]
[1778466500567,40.86,81202.15,74.4,0.01669,5e-05,0.84695]
[1778466505602,40.86,81203.23,74.4,0.01674,5e-05,0.8493]
[1778466506609,40.86,81211.28,74.4,0.01715,5e-05,0.86696]
[1778466511644,40.86,81212.39,74.4,0.01707,5e-05,0.86223]
[1778466517686,40.86,81214.89,74.4,0.0172,5e-05,0.86775]
[1778466521714,40.86,81224.79,74.4,0.01771,5e-05,0.8899]
[1778466528766,40.86,81221.79,74.4,0.01755,5e-05,0.88314]
[1778466533801,40.86,81222.56,74.4,0.01759,5e-05,0.88487]
[1778466535815,40.86,81231.64,74.4,0.01807,5e-05,0.90548]
[1778466540850,40.86,81229.26,74.4,0.01795,5e-05,0.90004]
[1778466542864,40.86,81220.59,74.4,0.01749,5e-05,0.88045]
[1778466547899,40.86,81221.7,74.4,0.01755,5e-05,0.88294]
[1778466552937,40.86,81224.05,74.4,0.01767,5e-05,0.88823]
[1778466557972,40.86,81225.8,74.4,0.01776,5e-05,0.89218]
[1778466563007,40.86,81225.56,74.4,0.01775,5e-05,0.89164]
[1778466569050,40.86,81229.1,74.4,0.01794,5e-05,0.89968]
[1778466573078,40.86,81225.91,74.4,0.01763,5e-05,0.88511]
[1778466574085,40.86,81221.01,74.4,0.01737,5e-05,0.87413]
[1778466576099,40.86,81227.37,74.4,0.01771,5e-05,0.8884]
[1778466581134,40.86,81236.05,74.4,0.01817,5e-05,0.90817]
[1778466586169,40.86,81240.29,74.4,0.01839,5e-05,0.91795]
[1778466591204,40.86,81237.81,74.4,0.01826,5e-05,0.91222]
[1778466596239,40.86,81237.31,74.4,0.01823,5e-05,0.91107]
[1778466597246,40.86,81231.6,74.4,0.01793,5e-05,0.89799]
[1778466602281,40.86,81225.52,74.4,0.01761,5e-05,0.88423]
[1778466607316,40.86,81225.77,74.4,0.01762,5e-05,0.88479]
[1778466612351,40.86,81224.28,74.4,0.01754,5e-05,0.88144]
[1778466617386,40.86,81225.48,74.4,0.01761,5e-05,0.88414]
[1778466622421,40.86,81223.9,74.4,0.01752,5e-05,0.88059]
[1778466627456,40.86,81234.81,74.4,0.0181,5e-05,0.90532]
[1778466630477,40.86,81240.67,74.4,0.01842,5e-05,0.91883]
[1778466635512,40.86,81241.35,74.4,0.01831,5e-05,0.91292]
[1778466640547,40.86,81246.56,74.4,0.01859,5e-05,0.92501]
[1778466641338,40.86,81246.56,74.4,0.01859,5e-05,0.92501]
[1778466641456,40.86,81246.56,74.4,0.01859,5e-05,0.92501]
[1778466641555,40.86,81253.02,74.4,0.01895,6e-05,0.94017]
[1778466642886,40.86,81253.02,74.4,0.01895,6e-05,0.94017]
[1778466642984,40.86,81259.69,74.4,0.01932,6e-05,0.95602]
[1778466643568,40.86,81266.49,74.4,0.01971,6e-05,0.97239]
[1778466644620,40.86,81266.49,74.4,0.01971,6e-05,0.97239]
[1778466650617,40.86,81263.23,74.4,0.01952,6e-05,0.96452]
[1778466655658,40.86,81262.53,74.4,0.01948,6e-05,0.96283]
[1778466660694,40.86,81261.53,74.4,0.01943,6e-05,0.96043]
[1778466665728,40.86,81262.57,74.4,0.01949,6e-05,0.96293]
[1778466667746,40.86,81246.3,74.4,0.01858,5e-05,0.9244]
[1778466670767,40.86,81252.49,74.4,0.01892,6e-05,0.93892]
[1778466671774,40.86,81245.18,74.4,0.01852,5e-05,0.92179]
[1778466674795,40.86,81239.98,74.4,0.01823,5e-05,0.90976]
[1778466679830,40.86,81243.65,74.4,0.01843,5e-05,0.91824]
[1778466683858,40.86,81248.76,74.4,0.01871,6e-05,0.93015]
[1778466688893,40.86,81251.69,74.4,0.01888,6e-05,0.93703]
[1778466691914,40.86,81247.98,74.4,0.01853,5e-05,0.92078]
[1778466692921,40.86,81238.6,74.4,0.01802,5e-05,0.89915]
[1778466697957,40.86,81236.88,74.4,0.01793,5e-05,0.89523]
[1778466699972,40.86,81227.77,74.4,0.01745,5e-05,0.87467]
[1778466704000,40.86,81208.79,74.4,0.01648,5e-05,0.83301]
[1778466705007,40.86,81200.13,74.4,0.01606,5e-05,0.81453]
[1778466706014,40.86,81194.32,74.4,0.01578,5e-05,0.8023]
[1778466711049,40.86,81190.13,74.4,0.01558,5e-05,0.79358]
[1778466713063,40.86,81183.14,74.4,0.01525,5e-05,0.77919]
[1778466718103,40.86,81182.07,74.4,0.0152,5e-05,0.777]
[1778466722129,40.86,81188.41,74.4,0.0155,5e-05,0.79002]
[1778466723136,40.86,81180.81,74.4,0.01515,5e-05,0.77444]
[1778466725153,40.86,81175.84,74.4,0.01492,5e-05,0.76438]
[1778466729182,40.86,81181.82,74.4,0.01519,5e-05,0.77649]
[1778466732203,40.86,81176.35,74.4,0.01494,5e-05,0.76541]
[1778466736231,40.86,81169.48,74.4,0.01463,4e-05,0.75166]
[1778466739341,40.86,81150.33,74.4,0.0138,4e-05,0.71436]
[1778466740259,40.86,81140.09,74.4,0.01337,4e-05,0.69502]
[1778466741266,40.86,81149.08,74.4,0.01374,4e-05,0.71197]
[1778466745307,40.86,81143.57,74.4,0.01351,4e-05,0.70154]
[1778466750342,40.86,81133.84,74.4,0.01311,4e-05,0.68342]
[1778466751349,40.86,81128.44,74.4,0.01278,4e-05,0.66739]
[1778466753363,40.86,81115.77,74.4,0.01228,4e-05,0.64476]
[1778466758398,40.86,81112.5,74.4,0.01216,4e-05,0.63902]
[1778466762427,40.86,81120.23,74.4,0.01245,4e-05,0.65265]
[1778466765448,40.86,81125.32,74.4,0.01265,4e-05,0.66176]
[1778466769476,40.86,81116.12,74.4,0.01229,4e-05,0.64537]
[1778466774511,40.86,81114.38,74.4,0.01223,4e-05,0.64231]
[1778466779547,40.86,81120.14,74.4,0.01245,4e-05,0.65249]
[1778466782568,40.86,81131.6,74.4,0.0129,4e-05,0.67313]
[1778466786598,40.86,81136.71,74.4,0.01311,4e-05,0.68249]
[1778466791147,40.86,81148.36,74.4,0.01359,4e-05,0.70424]
[1778466791633,40.86,81156.73,74.4,0.01395,4e-05,0.72019]
[1778466794654,40.86,81161.58,74.4,0.01416,4e-05,0.72957]
[1778466798682,40.86,81156.5,74.4,0.01394,4e-05,0.71975]
[1778466799689,40.86,81150.57,74.4,0.01369,4e-05,0.70842]
[1778466801442,40.86,81146.69,74.4,0.01352,4e-05,0.70109]
[1778466805732,40.86,81140.43,74.4,0.01326,4e-05,0.68938]
[1778466807746,40.86,81133.11,74.4,0.01297,4e-05,0.67588]
[1778466810433,40.86,81135.93,74.4,0.01308,4e-05,0.68106]
[1778466815802,40.86,81139.74,74.4,0.01312,4e-05,0.68185]
[1778466818223,40.86,81142.02,74.4,0.01321,4e-05,0.68607]
[1778466821579,40.86,81137.15,74.4,0.01301,4e-05,0.67709]
[1778466827888,40.86,81138.08,74.4,0.01305,4e-05,0.67879]
[1778466828915,40.86,81138.08,74.4,0.01305,4e-05,0.67879]
[1778466829902,40.86,81146.07,74.4,0.01338,4e-05,0.6936]
[1778466831916,40.86,81152.43,74.4,0.01365,4e-05,0.70557]
[1778466836951,40.86,81150.36,74.4,0.01356,4e-05,0.70166]
[1778466841986,40.86,81152.51,74.4,0.01365,4e-05,0.70572]
[1778466842422,40.86,81152.51,74.4,0.01365,4e-05,0.70572]
[1778466842711,40.86,81152.51,74.4,0.01365,4e-05,0.70572]
[1778466842993,40.86,81144.57,74.4,0.01332,4e-05,0.6908]
[1778466844779,40.86,81143.5,74.4,0.01327,4e-05,0.68881]
[1778466849036,40.86,81148.73,74.4,0.01349,4e-05,0.69859]
[1778466854071,40.86,81155.88,74.4,0.01379,4e-05,0.71213]
[1778466855078,40.86,81164.89,74.4,0.01418,4e-05,0.72949]
[1778466857092,40.86,81178.67,74.4,0.0148,5e-05,0.75669]
[1778466858099,40.86,81172.43,74.4,0.01452,4e-05,0.74428]
[1778466859236,40.86,81172.43,74.4,0.01452,4e-05,0.74428]
[1778466859239,40.86,81166.19,74.4,0.01424,4e-05,0.73203]
[1778466861121,40.86,81160.85,74.4,0.01401,4e-05,0.72167]
[1778466866156,40.86,81161.26,74.4,0.01403,4e-05,0.72246]
[1778466871191,40.86,81158.36,74.4,0.01378,4e-05,0.71044]
[1778466874735,40.86,81157.75,74.4,0.01375,4e-05,0.70928]
[1778466875219,40.86,81147.77,74.4,0.01333,4e-05,0.69047]
[1778466880254,40.86,81144.61,74.4,0.0132,4e-05,0.6846]
[1778466885289,40.86,81146.96,74.4,0.0133,4e-05,0.68896]
[1778466885488,40.86,81146.96,74.4,0.0133,4e-05,0.68896]
[1778466886296,40.86,81153.17,74.4,0.01356,4e-05,0.7006]
[1778466891331,40.86,81153.34,74.4,0.01357,4e-05,0.70092]
[1778466896533,40.86,81155.02,74.4,0.01364,4e-05,0.7041]
[1778466900394,40.86,81161.75,74.4,0.01393,4e-05,0.71693]
[1778466901402,40.86,81166.74,74.4,0.01414,4e-05,0.72657]
[1778466906437,40.86,81169.7,74.4,0.01427,4e-05,0.73233]
[1778466910465,40.86,81163.46,74.4,0.014,4e-05,0.72022]
[1778466915500,40.86,81163.09,74.4,0.01398,4e-05,0.71951]
[1778466919528,40.86,81168.94,74.4,0.01424,4e-05,0.73085]
[1778466921542,40.86,81175.1,74.4,0.01451,4e-05,0.74294]
[1778466926577,40.86,81178.23,74.4,0.01465,4e-05,0.74915]
[1778466931612,40.86,81180.05,74.4,0.01461,4e-05,0.74611]
[1778466934633,40.86,81170.73,74.4,0.01419,4e-05,0.72779]
[1778466937188,40.86,81169.1,74.4,0.01412,4e-05,0.72463]
[1778466937977,40.86,81169.3,74.4,0.01413,4e-05,0.72501]
[1778466938670,40.86,81169.18,74.4,0.01413,4e-05,0.72478]
[1778466939124,40.86,81169.18,74.4,0.01413,4e-05,0.72478]
[1778466942631,40.86,81168.99,74.4,0.01412,4e-05,0.72441]
[1778466944137,40.86,81168.99,74.4,0.01412,4e-05,0.72441]
[1778466945034,40.86,81168.47,74.4,0.0141,4e-05,0.72341]
[1778466948954,40.86,81165.83,74.4,0.01398,4e-05,0.71831]
[1778466949750,40.86,81165.72,74.4,0.01398,4e-05,0.71809]
[1778466955081,40.86,81165.97,74.4,0.01399,4e-05,0.71858]
[1778466955847,40.86,81165.28,74.4,0.01396,4e-05,0.71725]
[1778466958295,40.86,81165.21,74.4,0.01395,4e-05,0.71711]
[1778466962894,40.86,81168.96,74.4,0.01412,4e-05,0.72436]
[1778466963643,40.86,81169.09,74.4,0.01412,4e-05,0.72461]
[1778466966336,40.86,81169.39,74.4,0.01414,4e-05,0.72519]
[1778466967006,40.86,81169.39,74.4,0.01414,4e-05,0.72519]
[1778466969528,40.86,81169.77,74.4,0.01415,4e-05,0.72593]
[1778466969548,40.86,81169.77,74.4,0.01415,4e-05,0.72593]
[1778466969744,40.86,81169.77,74.4,0.01415,4e-05,0.72593]
[1778466969886,40.86,81178.66,74.4,0.01455,4e-05,0.74336]
[1778466970890,40.86,81190.68,74.4,0.01509,5e-05,0.76745]
[1778466973911,40.86,81195.69,74.4,0.01533,5e-05,0.77767]
[1778466978947,40.86,81199.75,74.4,0.01552,5e-05,0.78603]
[1778466981772,40.86,81198.8,74.4,0.01547,5e-05,0.78406]
[1778466982223,40.86,81198.8,74.4,0.01547,5e-05,0.78406]
[1778466982968,40.86,81196.47,74.4,0.01536,5e-05,0.77927]
[1778466983916,40.86,81191.91,74.4,0.01515,5e-05,0.76995]
[1778466984663,40.86,81191.94,74.4,0.01515,5e-05,0.77001]
[1778466985121,40.86,81191.94,74.4,0.01515,5e-05,0.77001]
[1778466988454,40.86,81193.77,74.4,0.01524,5e-05,0.77374]
[1778466988994,40.86,81193.77,74.4,0.01524,5e-05,0.77374]
[1778466991322,40.86,81194.16,74.4,0.01525,5e-05,0.77454]
[1778466993007,40.86,81194.33,74.4,0.01513,5e-05,0.76808]
[1778466995999,40.86,81196.4,74.4,0.01523,5e-05,0.77229]
[1778466996308,40.86,81196.4,74.4,0.01523,5e-05,0.77229]
[1778466997678,40.86,81198.08,74.4,0.01531,5e-05,0.77573]
[1778466997882,40.86,81198.08,74.4,0.01531,5e-05,0.77573]
[1778466998424,40.86,81198.08,74.4,0.01531,5e-05,0.77573]
[1778466998445,40.86,81194.32,74.4,0.01513,5e-05,0.76806]
[1778466999244,40.86,81194.32,74.4,0.01513,5e-05,0.76806]
[1778466999291,40.86,81183.91,74.4,0.01466,5e-05,0.74712]
[1778467000106,40.86,81171.93,74.4,0.01412,4e-05,0.72359]
[1778467001642,40.86,81169.96,74.4,0.01404,4e-05,0.71977]
[1778467001903,40.86,81169.96,74.4,0.01404,4e-05,0.71977]
[1778467002882,40.86,81170.19,74.4,0.01405,4e-05,0.72022]
[1778467003332,40.86,81170.19,74.4,0.01405,4e-05,0.72022]
[1778467003466,40.86,81170.45,74.4,0.01406,4e-05,0.72072]
[1778467003940,40.86,81170.45,74.4,0.01406,4e-05,0.72072]
[1778467005042,40.86,81168.49,74.4,0.01397,4e-05,0.71694]
[1778467010176,40.86,81174.91,74.4,0.01425,4e-05,0.72938]
[1778467011964,40.86,81174.91,74.4,0.01425,4e-05,0.72938]
[1778467012687,40.86,81175.04,74.4,0.01426,4e-05,0.72964]
[1778467013296,40.86,81175.04,74.4,0.01426,4e-05,0.72964]
[1778467016218,40.86,81167.92,74.4,0.01395,4e-05,0.71584]
[1778467021253,40.86,81169.09,74.4,0.014,4e-05,0.71809]
[1778467021613,40.86,81169.09,74.4,0.014,4e-05,0.71809]
[1778467022224,40.86,81169.09,74.4,0.014,4e-05,0.71809]
[1778467024299,40.86,81166.9,74.4,0.01391,4e-05,0.71388]
[1778467025033,40.86,81167.0,74.4,0.01391,4e-05,0.71407]
[1778467026641,40.86,81166.58,74.4,0.01389,4e-05,0.71327]
[1778467027371,40.86,81166.58,74.4,0.01389,4e-05,0.71327]
[1778467029087,40.86,81165.43,74.4,0.01384,4e-05,0.71106]
[1778467029249,40.86,81165.43,74.4,0.01384,4e-05,0.71106]
[1778467030317,40.86,81173.89,74.4,0.01421,4e-05,0.7274]
[1778467031151,40.86,81173.89,74.4,0.01421,4e-05,0.7274]
[1778467031330,40.86,81168.02,74.4,0.01395,4e-05,0.71603]
[1778467032331,40.86,81162.35,74.4,0.01371,4e-05,0.70519]
[1778467032627,40.86,81162.35,74.4,0.01371,4e-05,0.70519]
[1778467033339,40.86,81162.35,74.4,0.01371,4e-05,0.70519]
[1778467034224,40.86,81162.34,74.4,0.01371,4e-05,0.70517]
[1778467040387,40.86,81163.0,74.4,0.01374,4e-05,0.70643]
[1778467041100,40.86,81163.0,74.4,0.01374,4e-05,0.70643]
[1778467041929,40.86,81162.83,74.4,0.01373,4e-05,0.7061]
[1778467044748,40.86,81161.89,74.4,0.01369,4e-05,0.70432]
[1778467045404,40.86,81161.89,74.4,0.01369,4e-05,0.70432]
[1778467048364,40.86,81162.89,74.4,0.01373,4e-05,0.70622]
[1778467048624,40.86,81162.82,74.4,0.01373,4e-05,0.70608]
[1778467048774,40.86,81162.82,74.4,0.01373,4e-05,0.70608]
[1778467049092,40.86,81162.82,74.4,0.01373,4e-05,0.70608]
[1778467049450,40.86,81168.67,74.4,0.01398,4e-05,0.71728]
[1778467051464,40.86,81167.16,74.4,0.0138,4e-05,0.70791]
[1778467053032,40.86,81169.21,74.4,0.01388,4e-05,0.71183]
[1778467053769,40.86,81167.23,74.4,0.0138,4e-05,0.70804]
[1778467054240,40.86,81167.23,74.4,0.0138,4e-05,0.70804]
[1778467055023,40.86,81169.43,74.4,0.01389,4e-05,0.71225]
[1778467058254,40.86,81169.09,74.4,0.01388,4e-05,0.7116]
[1778467058912,40.86,81170.41,74.4,0.01394,4e-05,0.71413]
[1778467060527,40.86,81184.13,74.4,0.01454,4e-05,0.74089]
[1778467065741,40.86,81185.62,74.4,0.01461,5e-05,0.74384]
[1778467068275,40.86,81187.58,74.4,0.0147,5e-05,0.74774]
[1778467069160,40.86,81190.83,74.4,0.01484,5e-05,0.75424]
[1778467073886,40.86,81186.47,74.4,0.01465,5e-05,0.74553]
[1778467077455,40.86,81185.17,74.4,0.01459,5e-05,0.74295]
[1778467078116,40.86,81185.17,74.4,0.01459,5e-05,0.74295]
[1778467080228,40.86,81185.35,74.4,0.0146,5e-05,0.74331]
[1778467080969,40.86,81185.35,74.4,0.0146,5e-05,0.74331]
[1778467081892,40.86,81185.42,74.4,0.0146,5e-05,0.74345]
[1778467085417,40.86,81182.62,74.4,0.01447,4e-05,0.73791]
[1778467086069,40.86,81183.87,74.4,0.01453,4e-05,0.74038]
[1778467087725,40.86,81182.74,74.4,0.01448,4e-05,0.73815]
[1778467087833,40.86,81182.74,74.4,0.01448,4e-05,0.73815]
[1778467089390,40.86,81166.97,74.4,0.01379,4e-05,0.70755]
[1778467091796,40.86,81172.71,74.4,0.01404,4e-05,0.71857]
[1778467094239,40.86,81170.05,74.4,0.01392,4e-05,0.71344]
[1778467094961,40.86,81170.15,74.4,0.01392,4e-05,0.71363]
[1778467096653,40.86,81169.4,74.4,0.01389,4e-05,0.7122]
[1778467097258,40.86,81169.4,74.4,0.01389,4e-05,0.7122]
[1778467098269,40.86,81170.26,74.4,0.01393,4e-05,0.71385]
[1778467098905,40.86,81170.19,74.4,0.01393,4e-05,0.71371]
[1778467102779,40.86,81170.26,74.4,0.01393,4e-05,0.71385]
[1778467104023,40.86,81170.49,74.4,0.01394,4e-05,0.71429]
[1778467104124,40.86,81177.11,74.4,0.01423,4e-05,0.7271]
[1778467104800,40.86,81177.11,74.4,0.01423,4e-05,0.7271]
[1778467108318,40.86,81178.6,74.4,0.01429,4e-05,0.73001]
[1778467109593,40.86,81179.54,74.4,0.01434,4e-05,0.73185]
[1778467111897,40.86,81179.35,74.4,0.01433,4e-05,0.73148]
[1778467112603,40.86,81179.39,74.4,0.01421,4e-05,0.72497]
[1778467115737,40.86,81179.86,74.4,0.01423,4e-05,0.72589]
[1778467116357,40.86,81179.86,74.4,0.01423,4e-05,0.72589]
[1778467118872,40.86,81183.27,74.4,0.01438,4e-05,0.73256]
[1778467119253,40.86,81183.27,74.4,0.01438,4e-05,0.73256]
[1778467119354,40.86,81183.27,74.4,0.01438,4e-05,0.73256]
[1778467119537,40.86,81183.27,74.4,0.01438,4e-05,0.73256]
[1778467119995,40.86,81171.68,74.4,0.01387,4e-05,0.71008]
[1778467121002,40.86,81162.87,74.4,0.01349,4e-05,0.69336]
[1778467126037,40.86,81165.4,74.4,0.0136,4e-05,0.69813]
[1778467128612,40.86,81165.93,74.4,0.01362,4e-05,0.69913]
[1778467129423,40.86,81165.93,74.4,0.01362,4e-05,0.69913]
[1778467135102,40.86,81159.9,74.4,0.01337,4e-05,0.68779]
[1778467139219,40.86,81159.27,74.4,0.01334,4e-05,0.68662]
[1778467139577,40.86,81158.68,74.4,0.01332,4e-05,0.68552]
[1778467140447,40.86,81158.68,74.4,0.01332,4e-05,0.68552]
[1778467142106,40.86,81154.3,74.4,0.01314,4e-05,0.6774]
[1778467143146,40.86,81154.28,74.4,0.01313,4e-05,0.67736]
[1778467143181,40.86,81154.28,74.4,0.01313,4e-05,0.67736]
[1778467144176,40.86,81130.04,74.4,0.01217,4e-05,0.63379]
[1778467145212,40.86,81130.04,74.4,0.01217,4e-05,0.63379]
[1778467145268,40.86,81130.04,74.4,0.01217,4e-05,0.63379]
[1778467146726,40.86,81128.06,74.4,0.01209,4e-05,0.63033]
[1778467148130,40.86,81127.5,74.4,0.01207,4e-05,0.62936]
[1778467153243,40.86,81127.45,74.4,0.01207,4e-05,0.62927]
[1778467154380,40.86,81127.45,74.4,0.01207,4e-05,0.62927]
[1778467156275,40.86,81128.73,74.4,0.01212,4e-05,0.6315]
[1778467156408,40.86,81128.73,74.4,0.01212,4e-05,0.6315]
[1778467156510,40.86,81135.28,74.4,0.01237,4e-05,0.64301]
[1778467159285,40.86,81140.47,74.4,0.01258,4e-05,0.65226]
[1778467161299,40.86,81135.27,74.4,0.01237,4e-05,0.643]
[1778467162199,40.86,81135.27,74.4,0.01237,4e-05,0.643]
[1778467162928,40.86,81134.92,74.4,0.01236,4e-05,0.64238]
[1778467164490,40.86,81135.18,74.4,0.01237,4e-05,0.64284]
[1778467165085,40.86,81134.98,74.4,0.01236,4e-05,0.64248]
[1778467168124,40.86,81135.11,74.4,0.01236,4e-05,0.64271]
[1778467168894,40.86,81134.62,74.4,0.01235,4e-05,0.64185]
[1778467172670,40.86,81135.68,74.4,0.01227,4e-05,0.63766]
[1778467173213,40.86,81135.68,74.4,0.01227,4e-05,0.63766]
[1778467174390,40.86,81144.05,74.4,0.0126,4e-05,0.65253]
[1778467175397,40.86,81159.92,74.4,0.01325,4e-05,0.68149]
[1778467180444,40.86,81161.71,74.4,0.01332,4e-05,0.68482]
[1778467180595,40.86,81161.71,74.4,0.01332,4e-05,0.68482]
[1778467180877,40.86,81162.08,74.4,0.01334,4e-05,0.68551]
[1778467180948,40.86,81162.08,74.4,0.01334,4e-05,0.68551]
[1778467181439,40.86,81177.56,74.4,0.014,4e-05,0.71487]
[1778467182211,40.86,81177.56,74.4,0.014,4e-05,0.71487]
[1778467183453,40.86,81172.1,74.4,0.01376,4e-05,0.7044]
[1778467185926,40.86,81173.75,74.4,0.01384,4e-05,0.70755]
[1778467186099,40.86,81173.75,74.4,0.01384,4e-05,0.70755]
[1778467188121,40.86,81175.65,74.4,0.01392,4e-05,0.71119]
[1778467188932,40.86,81175.96,74.4,0.01393,4e-05,0.71179]
[1778467189460,40.86,81175.96,74.4,0.01393,4e-05,0.71179]
[1778467191708,40.86,81176.61,74.4,0.01396,4e-05,0.71304]
[1778467191889,40.86,81176.61,74.4,0.01396,4e-05,0.71304]
[1778467192023,40.86,81176.61,74.4,0.01396,4e-05,0.71304]
[1778467192052,40.86,81176.61,74.4,0.01396,4e-05,0.71304]
[1778467192204,40.86,81176.61,74.4,0.01396,4e-05,0.71304]
[1778467192516,40.86,81199.47,74.4,0.01499,5e-05,0.75811]
[1778467193072,40.86,81199.47,74.4,0.01499,5e-05,0.75811]
[1778467194814,40.86,81203.13,74.4,0.01516,5e-05,0.76553]
[1778467195537,40.86,81193.81,74.4,0.01473,5e-05,0.74675]
[1778467200572,40.86,81192.16,74.4,0.01465,5e-05,0.74346]
[1778467201848,40.86,81189.3,74.4,0.01452,4e-05,0.73779]
[1778467207621,40.86,81186.56,74.4,0.0144,4e-05,0.73239]
[1778467212656,40.86,81190.43,74.4,0.01457,5e-05,0.74003]
[1778467217691,40.86,81187.37,74.4,0.01443,4e-05,0.73398]
[1778467219705,40.86,81194.19,74.4,0.01474,5e-05,0.74751]
[1778467224740,40.86,81193.22,74.4,0.0147,5e-05,0.74557]
[1778467229775,40.86,81192.63,74.4,0.01467,5e-05,0.7444]
[1778467231789,40.86,81191.04,74.4,0.01447,4e-05,0.73455]
[1778467233915,40.86,81191.04,74.4,0.01447,4e-05,0.73455]
[1778467234047,40.86,81191.04,74.4,0.01447,4e-05,0.73455]
[1778467234919,40.86,81190.66,74.4,0.01446,4e-05,0.73381]
[1778467235018,40.86,81179.04,74.4,0.01394,4e-05,0.71119]
[1778467236434,40.86,81179.04,74.4,0.01394,4e-05,0.71119]
[1778467237164,40.86,81177.55,74.4,0.01388,4e-05,0.70833]
[1778467238514,40.86,81177.32,74.4,0.01387,4e-05,0.70789]
[1778467239228,40.86,81178.06,74.4,0.0139,4e-05,0.7093]
[1778467240205,40.86,81177.53,74.4,0.01388,4e-05,0.70829]
[1778467242859,40.86,81180.46,74.4,0.014,4e-05,0.71392]
[1778467243516,40.86,81180.46,74.4,0.014,4e-05,0.71392]
[1778467245171,40.86,81180.17,74.4,0.01399,4e-05,0.71336]
[1778467250922,40.86,81182.16,74.4,0.01408,4e-05,0.7172]
[1778467255957,40.86,81181.8,74.4,0.01406,4e-05,0.71651]
[1778467258077,40.86,81182.89,74.4,0.01411,4e-05,0.71862]
[1778467263151,40.86,81179.05,74.4,0.01394,4e-05,0.71121]
[1778467263238,40.86,81179.05,74.4,0.01394,4e-05,0.71121]
[1778467264475,40.86,81177.87,74.4,0.01389,4e-05,0.70894]
[1778467264576,40.86,81172.04,74.4,0.01364,4e-05,0.69783]
[1778467264970,40.86,81172.04,74.4,0.01364,4e-05,0.69783]
[1778467267271,40.86,81168.5,74.4,0.01349,4e-05,0.69115]
[1778467268036,40.86,81166.06,74.4,0.01339,4e-05,0.68657]
[1778467268849,40.86,81165.28,74.4,0.01335,4e-05,0.68512]
[1778467269653,40.86,81165.28,74.4,0.01335,4e-05,0.68512]
[1778467271110,40.86,81171.88,74.4,0.01363,4e-05,0.69752]
[1778467272430,40.86,81171.88,74.4,0.01363,4e-05,0.69752]
[1778467272452,40.86,81171.88,74.4,0.01363,4e-05,0.69752]
[1778467273072,40.86,81173.48,74.4,0.0137,4e-05,0.70056]
[1778467273353,40.86,81173.48,74.4,0.0137,4e-05,0.70056]
[1778467273384,40.86,81178.32,74.4,0.01391,4e-05,0.7098]
[1778467274131,40.86,81184.16,74.4,0.01417,4e-05,0.72108]
[1778467276151,40.86,81189.38,74.4,0.0144,4e-05,0.73129]
[1778467277314,40.86,81189.38,74.4,0.0144,4e-05,0.73129]
[1778467278015,40.86,81189.54,74.4,0.01441,4e-05,0.7316]
[1778467282315,40.86,81187.23,74.4,0.0143,4e-05,0.72707]
[1778467283758,40.86,81187.37,74.4,0.01431,4e-05,0.72734]
[1778467283874,40.86,81187.37,74.4,0.01431,4e-05,0.72734]
[1778467284014,40.86,81187.37,74.4,0.01431,4e-05,0.72734]
[1778467284705,40.86,81187.37,74.4,0.01431,4e-05,0.72734]
[1778467284207,40.86,81182.27,74.4,0.01408,4e-05,0.71742]
[1778467285232,40.86,81182.27,74.4,0.01408,4e-05,0.71742]
[1778467286221,40.86,81172.81,74.4,0.01367,4e-05,0.69929]
[1778467291256,40.86,81173.72,74.4,0.01359,4e-05,0.69456]
[1778467292971,40.86,81174.53,74.4,0.01363,4e-05,0.69609]
[1778467293869,40.86,81174.53,74.4,0.01363,4e-05,0.69609]
[1778467299312,40.86,81172.57,74.4,0.01354,4e-05,0.69239]
[1778467300653,40.86,81172.57,74.4,0.01354,4e-05,0.69239]
[1778467301326,40.86,81186.41,74.4,0.01414,4e-05,0.71886]
[1778467302318,40.86,81186.41,74.4,0.01414,4e-05,0.71886]
[1778467306361,40.86,81194.21,74.4,0.01449,5e-05,0.73413]
[1778467310055,40.86,81193.77,74.4,0.01447,4e-05,0.73326]
[1778467310803,40.86,81193.63,74.4,0.01446,4e-05,0.73299]
[1778467314420,40.86,81188.62,74.4,0.01424,4e-05,0.72316]
[1778467315425,40.86,81182.36,74.4,0.01396,4e-05,0.71104]
[1778467318028,40.86,81183.46,74.4,0.01401,4e-05,0.71315]
[1778467318870,40.86,81183.78,74.4,0.01403,4e-05,0.71377]
[1778467322324,40.86,81184.38,74.4,0.01405,4e-05,0.71493]
[1778467323095,40.86,81182.36,74.4,0.01396,4e-05,0.71104]
[1778467323481,40.86,81177.43,74.4,0.01375,4e-05,0.7016]
[1778467325505,40.86,81187.19,74.4,0.01418,4e-05,0.72038]
[1778467326505,40.86,81194.82,74.4,0.01452,5e-05,0.73534]
[1778467327894,40.86,81195.55,74.4,0.01455,5e-05,0.73678]
[1778467328449,40.86,81195.55,74.4,0.01455,5e-05,0.73678]
[1778467335133,40.86,81197.81,74.4,0.01465,5e-05,0.74127]
[1778467335337,40.86,81197.81,74.4,0.01465,5e-05,0.74127]
[1778467336576,40.86,81181.92,74.4,0.01394,4e-05,0.71019]
[1778467338397,40.86,81181.27,74.4,0.01392,4e-05,0.70894]
[1778467339193,40.86,81181.27,74.4,0.01392,4e-05,0.70894]
[1778467340750,40.86,81181.65,74.4,0.01393,4e-05,0.70967]
[1778467341328,40.86,81181.19,74.4,0.01391,4e-05,0.70879]
[1778467342257,40.86,81181.16,74.4,0.01391,4e-05,0.70873]
[1778467342473,40.86,81181.16,74.4,0.01391,4e-05,0.70873]
[1778467342526,40.86,81181.16,74.4,0.01391,4e-05,0.70873]
[1778467342618,40.86,81187.15,74.4,0.01417,4e-05,0.7203]
[1778467343088,40.86,81187.15,74.4,0.01417,4e-05,0.7203]
[1778467343938,40.86,81186.71,74.4,0.01415,4e-05,0.71945]
[1778467343957,40.86,81186.71,74.4,0.01415,4e-05,0.71945]
[1778467345278,40.86,81186.02,74.4,0.01412,4e-05,0.71811]
[1778467346075,40.86,81185.67,74.4,0.01411,4e-05,0.71743]
[1778467351681,40.86,81182.12,74.4,0.01383,4e-05,0.70404]
[1778467352925,40.86,81182.41,74.4,0.01384,4e-05,0.7046]
[1778467353714,40.86,81182.41,74.4,0.01384,4e-05,0.7046]
[1778467355709,40.86,81177.01,74.4,0.01361,4e-05,0.69433]
[1778467357004,40.86,81177.18,74.4,0.01362,4e-05,0.69465]
[1778467357892,40.86,81179.34,74.4,0.01371,4e-05,0.69874]
[1778467363765,40.86,81183.76,74.4,0.0139,4e-05,0.70718]
[1778467364163,40.86,81183.76,74.4,0.0139,4e-05,0.70718]
[1778467365640,40.86,81184.85,74.4,0.01395,4e-05,0.70928]
[1778467366286,40.86,81186.05,74.4,0.014,4e-05,0.71159]
[1778467367191,40.86,81185.29,74.4,0.01397,4e-05,0.71012]
[1778467370011,40.86,81185.18,74.4,0.01396,4e-05,0.70991]
[1778467372257,40.86,81186.04,74.4,0.014,4e-05,0.71157]
[1778467377446,40.86,81184.9,74.4,0.01395,4e-05,0.70937]
[1778467378146,40.86,81182.43,74.4,0.01384,4e-05,0.70463]
[1778467378862,40.86,81181.88,74.4,0.01382,4e-05,0.70358]
[1778467380239,40.86,81180.98,74.4,0.01378,4e-05,0.70187]
[1778467380974,40.86,81184.75,74.4,0.01394,4e-05,0.70908]
[1778467382462,40.86,81184.94,74.4,0.01395,4e-05,0.70945]
[1778467383937,40.86,81184.58,74.4,0.01394,4e-05,0.70876]
[1778467384614,40.86,81184.58,74.4,0.01394,4e-05,0.70876]
[1778467386002,40.86,81185.09,74.4,0.01396,4e-05,0.70974]
[1778467386864,40.86,81184.77,74.4,0.01395,4e-05,0.70912]
[1778467389092,40.86,81184.7,74.4,0.01394,4e-05,0.70899]
[1778467389884,40.86,81184.97,74.4,0.01395,4e-05,0.70951]
[1778467394982,40.86,81183.79,74.4,0.0139,4e-05,0.70724]
[1778467399844,40.86,81184.19,74.4,0.01392,4e-05,0.70801]
[1778467400553,40.86,81184.19,74.4,0.01392,4e-05,0.70801]
[1778467401081,40.86,81184.46,74.4,0.01393,4e-05,0.70853]
[1778467401683,40.86,81184.46,74.4,0.01393,4e-05,0.70853]
[1778467403038,40.86,81190.67,74.4,0.01421,4e-05,0.72054]
[1778467406756,40.86,81189.75,74.4,0.01416,4e-05,0.71875]
[1778467407628,40.86,81190.09,74.4,0.01418,4e-05,0.71941]
[1778467413474,40.86,81189.11,74.4,0.01401,4e-05,0.71092]
[1778467414131,40.86,81193.35,74.4,0.0142,4e-05,0.71913]
[1778467416447,40.86,81194.14,74.4,0.01423,4e-05,0.72067]
[1778467417377,40.86,81194.17,74.4,0.01423,4e-05,0.72073]
[1778467418768,40.86,81194.21,74.4,0.01424,4e-05,0.72081]
[1778467419370,40.86,81194.24,74.4,0.01424,4e-05,0.72087]
[1778467425807,40.86,81196.95,74.4,0.01436,4e-05,0.72617]
[1778467426561,40.86,81197.67,74.4,0.01439,4e-05,0.72758]
[1778467428953,40.86,81199.2,74.4,0.01446,5e-05,0.73059]
[1778467429732,40.86,81199.2,74.4,0.01446,5e-05,0.73059]
[1778467431261,40.86,81198.8,74.4,0.01444,5e-05,0.7298]
[1778467431352,40.86,81198.8,74.4,0.01444,5e-05,0.7298]
[1778467432260,40.86,81192.9,74.4,0.01418,4e-05,0.71826]
[1778467436750,40.86,81192.33,74.4,0.01415,4e-05,0.71715]
[1778467438149,40.86,81192.69,74.4,0.01417,4e-05,0.71785]
[1778467444344,40.86,81196.37,74.4,0.01433,4e-05,0.72503]
[1778467446676,40.86,81196.2,74.4,0.01433,4e-05,0.7247]
[1778467447424,40.86,81196.14,74.4,0.01432,4e-05,0.72458]
[1778467449322,40.86,81195.87,74.4,0.01431,4e-05,0.72405]
[1778467450003,40.86,81195.83,74.4,0.01431,4e-05,0.72397]
[1778467450619,40.86,81195.83,74.4,0.01431,4e-05,0.72397]
[1778467450731,40.86,81200.98,74.4,0.01454,5e-05,0.73411]
[1778467451393,40.86,81217.54,74.4,0.01531,5e-05,0.76745]
[1778467452643,40.86,81217.54,74.4,0.01531,5e-05,0.76745]
[1778467453468,40.86,81219.09,74.4,0.01538,5e-05,0.77063]
[1778467454221,40.86,81219.65,74.4,0.01541,5e-05,0.77178]
[1778467456059,40.86,81220.01,74.4,0.01543,5e-05,0.77252]
[1778467457477,40.86,81218.86,74.4,0.01537,5e-05,0.77016]
[1778467458443,40.86,81210.59,74.4,0.01498,5e-05,0.75332]
[1778467461862,40.86,81211.54,74.4,0.01503,5e-05,0.75524]
[1778467463590,40.86,81204.84,74.4,0.01472,5e-05,0.74178]
[1778467464318,40.86,81203.44,74.4,0.01465,5e-05,0.73899]
[1778467465081,40.86,81204.06,74.4,0.01468,5e-05,0.74022]
[1778467471073,40.86,81200.25,74.4,0.01451,5e-05,0.73266]
[1778467471536,40.86,81198.79,74.4,0.01431,4e-05,0.7231]
[1778467472144,40.86,81198.79,74.4,0.01431,4e-05,0.7231]
[1778467472916,40.86,81198.79,74.4,0.01431,4e-05,0.7231]
[1778467473620,40.86,81199.65,74.4,0.01435,4e-05,0.72479]
[1778467475891,40.86,81199.21,74.4,0.01433,4e-05,0.72393]
[1778467476274,40.86,81199.21,74.4,0.01433,4e-05,0.72393]
[1778467478450,40.86,81198.0,74.4,0.01428,4e-05,0.72156]
[1778467479071,40.86,81197.98,74.4,0.01428,4e-05,0.72152]
[1778467479857,40.86,81197.98,74.4,0.01428,4e-05,0.72152]
[1778467482051,40.86,81198.85,74.4,0.01432,4e-05,0.72322]
[1778467482052,40.86,81198.85,74.4,0.01432,4e-05,0.72322]
[1778467482764,40.86,81198.85,74.4,0.01432,4e-05,0.72322]
[1778467483286,40.86,81199.13,74.4,0.01433,4e-05,0.72377]
[1778467486641,40.86,81187.31,74.4,0.01381,4e-05,0.7009]
[1778467488954,40.86,81187.07,74.4,0.0138,4e-05,0.70045]
[1778467489032,40.86,81187.07,74.4,0.0138,4e-05,0.70045]
[1778467490538,40.86,81188.95,74.4,0.01388,4e-05,0.70404]
[1778467491269,40.86,81190.38,74.4,0.01394,4e-05,0.70679]
[1778467496711,40.86,81189.93,74.4,0.01392,4e-05,0.70592]
[1778467497723,40.86,81189.93,74.4,0.01392,4e-05,0.70592]
[1778467497873,40.86,81189.93,74.4,0.01392,4e-05,0.70592]
[1778467499732,40.86,81195.57,74.4,0.01417,4e-05,0.71682]
[1778467502359,40.86,81195.25,74.4,0.01416,4e-05,0.7162]
[1778467502427,40.86,81195.25,74.4,0.01416,4e-05,0.7162]
[1778467505498,40.86,81191.92,74.4,0.01401,4e-05,0.70975]
[1778467507242,40.86,81191.99,74.4,0.01401,4e-05,0.70989]
[1778467508100,40.86,81192.44,74.4,0.01403,4e-05,0.71076]
[1778467508105,40.86,81192.44,74.4,0.01403,4e-05,0.71076]
[1778467508905,40.86,81192.44,74.4,0.01403,4e-05,0.71076]
[1778467509799,40.86,81194.59,74.4,0.01413,4e-05,0.71492]
[1778467512085,40.86,81196.87,74.4,0.01423,4e-05,0.71935]
[1778467513683,40.86,81196.88,74.4,0.01423,4e-05,0.71937]
[1778467514194,40.86,81195.95,74.4,0.01419,4e-05,0.71756]
[1778467516772,40.86,81197.17,74.4,0.01424,4e-05,0.71994]
[1778467517478,40.86,81197.91,74.4,0.01428,4e-05,0.72138]
[1778467517824,40.86,81197.91,74.4,0.01428,4e-05,0.72138]
[1778467519868,40.86,81199.57,74.4,0.01435,4e-05,0.72463]
[1778467520418,40.86,81201.28,74.4,0.01443,5e-05,0.72799]
[1778467521125,40.86,81200.86,74.4,0.01441,5e-05,0.72716]
[1778467521918,40.86,81200.86,74.4,0.01441,5e-05,0.72716]
[1778467522802,40.86,81200.24,74.4,0.01438,4e-05,0.72595]
[1778467525594,40.86,81200.47,74.4,0.01439,4e-05,0.7264]
[1778467527914,40.86,81200.44,74.4,0.01439,4e-05,0.72634]
[1778467528936,40.86,81208.68,74.4,0.01476,5e-05,0.74267]
[1778467530950,40.86,81218.26,74.4,0.01521,5e-05,0.76201]
[1778467533971,40.86,81214.0,74.4,0.01488,5e-05,0.74652]
[1778467539067,40.86,81213.97,74.4,0.01488,5e-05,0.74646]
[1778467543189,40.86,81214.34,74.4,0.01489,5e-05,0.74721]
[1778467543919,40.86,81214.34,74.4,0.01489,5e-05,0.74721]
[1778467545052,40.86,81219.53,74.4,0.01514,5e-05,0.7577]
[1778467546060,40.86,81224.78,74.4,0.01539,5e-05,0.76843]
[1778467551311,40.86,81226.69,74.4,0.01548,5e-05,0.77237]
[1778467551474,40.86,81226.69,74.4,0.01548,5e-05,0.77237]
[1778467555725,40.86,81228.4,74.4,0.01556,5e-05,0.7759]
[1778467555728,40.86,81228.4,74.4,0.01556,5e-05,0.7759]
[1778467556411,40.86,81228.44,74.4,0.01556,5e-05,0.77599]
[1778467562333,40.86,81232.5,74.4,0.01576,5e-05,0.78443]
[1778467562976,40.86,81232.5,74.4,0.01576,5e-05,0.78443]
[1778467563655,40.86,81229.7,74.4,0.01562,5e-05,0.7786]
[1778467565879,40.86,81227.83,74.4,0.01553,5e-05,0.77472]
[1778467571234,40.86,81232.0,74.4,0.01573,5e-05,0.78339]
[1778467573806,40.86,81234.47,74.4,0.01585,5e-05,0.78856]
[1778467574447,40.86,81234.81,74.4,0.01587,5e-05,0.78927]
[1778467580297,40.86,81238.81,74.4,0.01607,5e-05,0.7977]
[1778467581257,40.86,81238.81,74.4,0.01607,5e-05,0.7977]
[1778467581260,40.86,81238.81,74.4,0.01607,5e-05,0.7977]
[1778467581327,40.86,81238.81,74.4,0.01607,5e-05,0.7977]
[1778467581395,40.86,81238.81,74.4,0.01607,5e-05,0.7977]
[1778467581484,40.86,81238.81,74.4,0.01607,5e-05,0.7977]
[1778467582140,40.86,81240.67,74.4,0.01616,5e-05,0.80165]
[1778467583012,40.86,81240.67,74.4,0.01616,5e-05,0.80165]
[1778467588314,40.86,81240.89,74.4,0.01617,5e-05,0.80211]
[1778467589061,40.86,81240.4,74.4,0.01615,5e-05,0.80107]
[1778467590472,40.86,81240.47,74.4,0.01615,5e-05,0.80122]
[1778467592293,40.86,81241.93,74.4,0.01608,5e-05,0.79717]
[1778467593521,40.86,81241.86,74.4,0.01608,5e-05,0.79702]
[1778467593873,40.86,81241.86,74.4,0.01608,5e-05,0.79702]
[1778467595458,40.86,81239.9,74.4,0.01598,5e-05,0.79288]
[1778467596981,40.86,81240.38,74.4,0.01601,5e-05,0.79389]
[1778467597648,40.86,81240.65,74.4,0.01602,5e-05,0.79446]
[1778467597860,40.86,81240.65,74.4,0.01602,5e-05,0.79446]
[1778467601900,40.86,81241.66,74.4,0.01607,5e-05,0.7966]
[1778467603344,40.86,81241.92,74.4,0.01608,5e-05,0.79715]
[1778467604103,40.86,81242.34,74.4,0.01611,5e-05,0.79804]
[1778467604186,40.86,81242.34,74.4,0.01611,5e-05,0.79804]
[1778467605474,40.86,81237.37,74.4,0.01586,5e-05,0.78756]
[1778467607353,40.86,81236.88,74.4,0.01584,5e-05,0.78653]
[1778467608105,40.86,81236.92,74.4,0.01584,5e-05,0.78661]
[1778467610057,40.86,81236.97,74.4,0.01584,5e-05,0.78672]
[1778467610509,40.86,81228.83,74.4,0.01545,5e-05,0.7698]
[1778467613796,40.86,81224.36,74.4,0.01523,5e-05,0.76063]
[1778467614365,40.86,81225.71,74.4,0.0153,5e-05,0.76339]
[1778467615780,40.86,81225.84,74.4,0.0153,5e-05,0.76365]
[1778467616517,40.86,81225.98,74.4,0.01531,5e-05,0.76394]
[1778467617098,40.86,81226.18,74.4,0.01532,5e-05,0.76435]
[1778467617954,40.86,81226.18,74.4,0.01532,5e-05,0.76435]
[1778467620511,40.86,81228.04,74.4,0.01541,5e-05,0.76817]
[1778467620747,40.86,81228.04,74.4,0.01541,5e-05,0.76817]
[1778467620754,40.86,81228.04,74.4,0.01541,5e-05,0.76817]
[1778467620790,40.86,81228.04,74.4,0.01541,5e-05,0.76817]
[1778467621658,40.86,81229.84,74.4,0.01549,5e-05,0.77188]
[1778467621759,40.86,81234.54,74.4,0.01572,5e-05,0.78164]
[1778467622874,40.86,81234.54,74.4,0.01572,5e-05,0.78164]
[1778467625639,40.86,81234.99,74.4,0.01574,5e-05,0.78258]
[1778467626308,40.86,81235.34,74.4,0.01576,5e-05,0.78331]
[1778467632262,40.86,81240.56,74.4,0.01602,5e-05,0.79427]
[1778467632934,40.86,81240.56,74.4,0.01602,5e-05,0.79427]
[1778467633508,40.86,81241.08,74.4,0.01604,5e-05,0.79537]
[1778467634209,40.86,81241.14,74.4,0.01605,5e-05,0.7955]
[1778467639544,40.86,81242.69,74.4,0.01612,5e-05,0.79878]
[1778467640085,40.86,81242.69,74.4,0.01612,5e-05,0.79878]
[1778467642490,40.86,81243.88,74.4,0.01618,5e-05,0.80131]
[1778467643277,40.86,81244.29,74.4,0.0162,5e-05,0.80218]
[1778467644008,40.86,81244.29,74.4,0.0162,5e-05,0.80218]
[1778467644758,40.86,81244.35,74.4,0.01621,5e-05,0.80231]
[1778467649123,40.86,81246.13,74.4,0.01629,5e-05,0.80611]
[1778467649893,40.86,81247.67,74.4,0.01637,5e-05,0.8094]
[1778467651376,40.86,81247.76,74.4,0.01638,5e-05,0.8096]
[1778467651800,40.86,81239.81,74.4,0.01584,5e-05,0.78558]
[1778467652427,40.86,81239.81,74.4,0.01584,5e-05,0.78558]
[1778467656329,40.86,81240.52,74.4,0.01588,5e-05,0.78707]
[1778467657138,40.86,81240.44,74.4,0.01587,5e-05,0.7869]
[1778467659833,40.86,81240.68,74.4,0.01589,5e-05,0.78741]
[1778467662895,40.86,81232.79,74.4,0.0155,5e-05,0.77097]
[1778467663459,40.86,81231.95,74.4,0.01546,5e-05,0.76924]
[1778467663477,40.86,81231.95,74.4,0.01546,5e-05,0.76924]
[1778467663703,40.86,81231.95,74.4,0.01546,5e-05,0.76924]
[1778467665066,40.86,81230.21,74.4,0.01538,5e-05,0.76566]
[1778467665943,40.86,81227.67,74.4,0.01526,5e-05,0.76045]
[1778467667507,40.86,81227.06,74.4,0.01523,5e-05,0.7592]
[1778467668202,40.86,81226.85,74.4,0.01522,5e-05,0.75878]
[1778467670575,40.86,81228.57,74.4,0.0153,5e-05,0.76229]
[1778467671327,40.86,81228.53,74.4,0.0153,5e-05,0.76221]
[1778467677983,40.86,81231.0,74.4,0.01542,5e-05,0.76728]
[1778467679318,40.86,81229.74,74.4,0.01535,5e-05,0.76469]
[1778467679974,40.86,81229.74,74.4,0.01535,5e-05,0.76469]
[1778467683878,40.86,81229.41,74.4,0.01534,5e-05,0.76401]
[1778467683974,40.86,81229.41,74.4,0.01534,5e-05,0.76401]
[1778467684043,40.86,81229.41,74.4,0.01534,5e-05,0.76401]
[1778467684675,40.86,81231.55,74.4,0.01544,5e-05,0.76841]
[1778467685034,40.86,81237.58,74.4,0.01573,5e-05,0.78092]
[1778467685419,40.86,81237.58,74.4,0.01573,5e-05,0.78092]
[1778467690173,40.86,81240.25,74.4,0.01586,5e-05,0.78651]
[1778467691008,40.86,81240.25,74.4,0.01586,5e-05,0.78651]
[1778467693090,40.86,81234.83,74.4,0.0156,5e-05,0.7752]
[1778467694749,40.86,81235.19,74.4,0.01562,5e-05,0.77594]
[1778467694754,40.86,81235.19,74.4,0.01562,5e-05,0.77594]
[1778467695333,40.86,81235.63,74.4,0.01564,5e-05,0.77686]
[1778467695990,40.86,81235.63,74.4,0.01564,5e-05,0.77686]
[1778467696902,40.86,81235.95,74.4,0.01565,5e-05,0.77752]
[1778467697969,40.86,81235.96,74.4,0.01565,5e-05,0.77754]
[1778467698774,40.86,81234.89,74.4,0.0156,5e-05,0.77532]
[1778467699546,40.86,81234.75,74.4,0.0156,5e-05,0.77503]
[1778467700972,40.86,81234.85,74.4,0.0156,5e-05,0.77524]
[1778467701891,40.86,81234.4,74.4,0.01558,5e-05,0.7743]
[1778467702706,40.86,81235.33,74.4,0.01562,5e-05,0.77623]
[1778467704899,40.86,81234.8,74.4,0.0156,5e-05,0.77513]
[1778467705508,40.86,81234.62,74.4,0.01559,5e-05,0.77476]
[1778467706157,40.86,81234.62,74.4,0.01559,5e-05,0.77476]
[1778467707182,40.86,81231.72,74.4,0.01545,5e-05,0.76876]
[1778467711216,40.86,81225.55,74.4,0.01502,5e-05,0.74922]
[1778467713926,40.86,81225.9,74.4,0.01504,5e-05,0.74992]
[1778467713938,40.86,81225.9,74.4,0.01504,5e-05,0.74992]
[1778467714323,40.86,81224.84,74.4,0.01499,5e-05,0.74778]
[1778467715050,40.86,81224.84,74.4,0.01499,5e-05,0.74778]
[1778467715085,40.86,81224.84,74.4,0.01499,5e-05,0.74778]
[1778467715187,40.86,81208.05,74.4,0.01422,4e-05,0.71447]
[1778467716064,40.86,81208.05,74.4,0.01422,4e-05,0.71447]
[1778467716165,40.86,81198.04,74.4,0.01378,4e-05,0.69517]
[1778467716979,40.86,81198.04,74.4,0.01378,4e-05,0.69517]
[1778467717698,40.86,81195.58,74.4,0.01367,4e-05,0.6905]
[1778467718337,40.86,81194.45,74.4,0.01362,4e-05,0.68835]
[1778467723377,40.86,81193.7,74.4,0.01359,4e-05,0.68694]
[1778467724221,40.86,81193.48,74.4,0.01358,4e-05,0.68652]
[1778467727074,40.86,81193.58,74.4,0.01358,4e-05,0.68671]
[1778467727188,40.86,81193.58,74.4,0.01358,4e-05,0.68671]
[1778467727332,40.86,81201.76,74.4,0.01394,4e-05,0.7023]
[1778467732367,40.86,81203.92,74.4,0.01404,4e-05,0.70646]
[1778467737402,40.86,81206.16,74.4,0.01414,4e-05,0.71079]
[1778467739820,40.86,81214.79,74.4,0.01452,5e-05,0.7277]
[1778467743229,40.86,81211.39,74.4,0.01437,5e-05,0.721]
[1778467743236,40.86,81211.39,74.4,0.01437,5e-05,0.721]
[1778467743247,40.86,81211.39,74.4,0.01437,5e-05,0.721]
[1778467743476,40.86,81211.39,74.4,0.01437,5e-05,0.721]
[1778467743616,40.86,81211.39,74.4,0.01437,5e-05,0.721]
[1778467744451,40.86,81201.8,74.4,0.01394,4e-05,0.70237]
[1778467745762,40.86,81201.8,74.4,0.01394,4e-05,0.70237]
[1778467747367,40.86,81201.64,74.4,0.01393,4e-05,0.70206]
[1778467749413,40.86,81199.38,74.4,0.01384,4e-05,0.69773]
[1778467750050,40.86,81199.38,74.4,0.01384,4e-05,0.69773]
[1778467750190,40.86,81199.38,74.4,0.01384,4e-05,0.69773]
[1778467751881,40.86,81199.53,74.4,0.01384,4e-05,0.69802]
[1778467753518,40.86,81189.12,74.4,0.01339,4e-05,0.67833]
[1778467758683,40.86,81186.56,74.4,0.01328,4e-05,0.67355]
[1778467759341,40.86,81186.29,74.4,0.01327,4e-05,0.67305]
[1778467761639,40.86,81187.29,74.4,0.01331,4e-05,0.67491]
[1778467768180,40.86,81187.52,74.4,0.01332,4e-05,0.67534]
[1778467768625,40.86,81202.62,74.4,0.01398,4e-05,0.70395]
[1778467769569,40.86,81202.62,74.4,0.01398,4e-05,0.70395]
[1778467770780,40.86,81203.66,74.4,0.01402,4e-05,0.70596]
[1778467770855,40.86,81203.66,74.4,0.01402,4e-05,0.70596]
[1778467772290,40.86,81210.49,74.4,0.0142,4e-05,0.71253]
[1778467772779,40.86,81210.49,74.4,0.0142,4e-05,0.71253]
[1778467773660,40.86,81216.99,74.4,0.01449,5e-05,0.72527]
[1778467774789,40.86,81216.99,74.4,0.01449,5e-05,0.72527]
[1778467775990,40.86,81217.7,74.4,0.01453,5e-05,0.72668]
[1778467777688,40.86,81222.9,74.4,0.01477,5e-05,0.73701]
[1778467779849,40.86,81223.39,74.4,0.01479,5e-05,0.73799]
[1778467781899,40.86,81222.15,74.4,0.01473,5e-05,0.73552]
[1778467783199,40.86,81219.97,74.4,0.01463,5e-05,0.73117]
[1778467783930,40.86,81219.79,74.4,0.01462,5e-05,0.73082]
[1778467785093,40.86,81219.56,74.4,0.01461,5e-05,0.73036]
[1778467785524,40.86,81217.3,74.4,0.01451,5e-05,0.72588]
[1778467787758,40.86,81205.49,74.4,0.01398,4e-05,0.70285]
[1778467791234,40.86,81201.49,74.4,0.0138,4e-05,0.69518]
[1778467791255,40.86,81194.14,74.4,0.01348,4e-05,0.68126]
[1778467791414,40.86,81194.14,74.4,0.01348,4e-05,0.68126]
[1778467793242,40.86,81178.38,74.4,0.01282,4e-05,0.65215]
[1778467793507,40.86,81178.38,74.4,0.01282,4e-05,0.65215]
[1778467795956,40.86,81174.61,74.4,0.01267,4e-05,0.64534]
[1778467802787,40.86,81175.11,74.4,0.01269,4e-05,0.64624]
[1778467809256,40.86,81178.36,74.4,0.01282,4e-05,0.65212]
[1778467811632,40.86,81178.09,74.4,0.01281,4e-05,0.65163]
[1778467811658,40.86,81178.09,74.4,0.01281,4e-05,0.65163]
[1778467812937,40.86,81184.95,74.4,0.01309,4e-05,0.66416]
[1778467814956,40.86,81179.66,74.4,0.01287,4e-05,0.65448]
[1778467816976,40.86,81179.18,74.4,0.01286,4e-05,0.65361]
[1778467817644,40.86,81178.82,74.4,0.01284,4e-05,0.65295]
[1778467818354,40.86,81179.17,74.4,0.01285,4e-05,0.65359]
[1778467818972,40.86,81179.17,74.4,0.01285,4e-05,0.65359]
[1778467819779,40.86,81180.02,74.4,0.01289,4e-05,0.65513]
[1778467819992,40.86,81185.86,74.4,0.01313,4e-05,0.66584]
[1778467820501,40.86,81185.86,74.4,0.01313,4e-05,0.66584]
[1778467826022,40.86,81187.76,74.4,0.01321,4e-05,0.66935]
[1778467826861,40.86,81188.06,74.4,0.01323,4e-05,0.66991]
[1778467828943,40.86,81190.68,74.4,0.01334,4e-05,0.67478]
[1778467831546,40.86,81190.59,74.4,0.01321,4e-05,0.66817]
[1778467833239,40.86,81190.61,74.4,0.01321,4e-05,0.6682]
[1778467841251,40.86,81192.82,74.4,0.0133,4e-05,0.67231]
[1778467841871,40.86,81193.44,74.4,0.01333,4e-05,0.67346]
[1778467842156,40.86,81200.04,74.4,0.01361,4e-05,0.68586]
[1778467843985,40.86,81200.7,74.4,0.01364,4e-05,0.68711]
[1778467844823,40.86,81201.77,74.4,0.01369,4e-05,0.68913]
[1778467849090,40.86,81200.94,74.4,0.01365,4e-05,0.68756]
[1778467851741,40.86,81201.05,74.4,0.01366,4e-05,0.68777]
[1778467851743,40.86,81201.05,74.4,0.01366,4e-05,0.68777]
[1778467854434,40.86,81202.01,74.4,0.0137,4e-05,0.68959]
[1778467855159,40.86,81202.01,74.4,0.0137,4e-05,0.68959]
[1778467856870,40.86,81201.51,74.4,0.01368,4e-05,0.68864]
[1778467857599,40.86,81201.8,74.4,0.01369,4e-05,0.68919]
[1778467861289,40.86,81214.12,74.4,0.01424,4e-05,0.7129]
[1778467862402,40.86,81215.09,74.4,0.01428,5e-05,0.71479]
[1778467862405,40.86,81215.09,74.4,0.01428,5e-05,0.71479]
[1778467863319,40.86,81215.09,74.4,0.01428,5e-05,0.71479]
[1778467866324,40.86,81222.23,74.4,0.0146,5e-05,0.72885]
[1778467869221,40.86,81222.05,74.4,0.0146,5e-05,0.72849]
[1778467869919,40.86,81222.21,74.4,0.0146,5e-05,0.72881]
[1778467874523,40.86,81226.79,74.4,0.01482,5e-05,0.73794]
[1778467875132,40.86,81226.79,74.4,0.01482,5e-05,0.73794]
[1778467877647,40.86,81229.28,74.4,0.01493,5e-05,0.74295]
[1778467878207,40.86,81229.28,74.4,0.01493,5e-05,0.74295]
[1778467880490,40.86,81229.39,74.4,0.01494,5e-05,0.74317]
[1778467881283,40.86,81229.39,74.4,0.01494,5e-05,0.74317]
[1778467883725,40.86,81231.85,74.4,0.01505,5e-05,0.74814]
[1778467884427,40.86,81232.94,74.4,0.0151,5e-05,0.75035]
[1778467885052,40.86,81232.94,74.4,0.0151,5e-05,0.75035]
[1778467885857,40.86,81232.97,74.4,0.01511,5e-05,0.75041]
[1778467889003,40.86,81233.81,74.4,0.01515,5e-05,0.75212]
[1778467889850,40.86,81234.08,74.4,0.01516,5e-05,0.75266]
[1778467891955,40.86,81234.08,74.4,0.01516,5e-05,0.75266]
[1778467892895,40.86,81234.25,74.4,0.01503,5e-05,0.74606]
[1778467895858,40.86,81233.9,74.4,0.01502,5e-05,0.74535]
[1778467896800,40.86,81234.38,74.4,0.01504,5e-05,0.74633]
[1778467898139,40.86,81236.23,74.4,0.01513,5e-05,0.75008]
[1778467898926,40.86,81236.75,74.4,0.01515,5e-05,0.75113]
[1778467904590,40.86,81238.1,74.4,0.01521,5e-05,0.75389]
[1778467907809,40.86,81236.91,74.4,0.01516,5e-05,0.75146]
[1778467908372,40.86,81236.91,74.4,0.01516,5e-05,0.75146]
[1778467909830,40.86,81237.48,74.4,0.01518,5e-05,0.75262]
[1778467911236,40.86,81237.79,74.4,0.0152,5e-05,0.75325]
[1778467916674,40.86,81237.17,74.4,0.01517,5e-05,0.75199]
[1778467921998,40.86,81238.13,74.4,0.01522,5e-05,0.75395]
[1778467922064,40.86,81238.13,74.4,0.01522,5e-05,0.75395]
[1778467922716,40.86,81228.92,74.4,0.01478,5e-05,0.73534]
[1778467926498,40.86,81229.38,74.4,0.0148,5e-05,0.73626]
[1778467927304,40.86,81229.38,74.4,0.0148,5e-05,0.73626]
[1778467932720,40.86,81232.41,74.4,0.01495,5e-05,0.74235]
[1778467933309,40.86,81232.41,74.4,0.01495,5e-05,0.74235]
[1778467934859,40.86,81232.08,74.4,0.01493,5e-05,0.74168]
[1778467935556,40.86,81232.04,74.4,0.01493,5e-05,0.7416]
[1778467937077,40.86,81232.04,74.4,0.01493,5e-05,0.7416]
[1778467938028,40.86,81232.08,74.4,0.01493,5e-05,0.74168]
[1778467943863,40.86,81233.81,74.4,0.01501,5e-05,0.74517]
[1778467948272,40.86,81233.9,74.4,0.01502,5e-05,0.74535]
[1778467952491,40.86,81236.51,74.4,0.015,5e-05,0.74369]
[1778467952547,40.86,81236.51,74.4,0.015,5e-05,0.74369]
[1778467954450,40.86,81232.62,74.4,0.01482,5e-05,0.73587]
[1778467953933,40.86,81226.55,74.4,0.01454,5e-05,0.72378]
[1778467954835,40.86,81226.55,74.4,0.01454,5e-05,0.72378]
[1778467958968,40.86,81217.45,74.4,0.01413,4e-05,0.70595]
[1778467964412,40.86,81221.7,74.4,0.01432,5e-05,0.71423]
[1778467964433,40.86,81221.7,74.4,0.01432,5e-05,0.71423]
[1778467965020,40.86,81221.74,74.4,0.01432,5e-05,0.71431]
[1778467966671,40.86,81221.36,74.4,0.0143,5e-05,0.71357]
[1778467967347,40.86,81221.36,74.4,0.0143,5e-05,0.71357]
[1778467970045,40.86,81226.79,74.4,0.01455,5e-05,0.72425]
[1778467970933,40.86,81226.79,74.4,0.01455,5e-05,0.72425]
[1778467971864,40.86,81225.05,74.4,0.01447,5e-05,0.72082]
[1778467972648,40.86,81222.83,74.4,0.01437,5e-05,0.71645]
[1778467973378,40.86,81222.83,74.4,0.01437,5e-05,0.71645]
[1778467974028,40.86,81222.56,74.4,0.01436,5e-05,0.71592]
[1778467974724,40.86,81222.44,74.4,0.01435,5e-05,0.71568]
[1778467974728,40.86,81222.44,74.4,0.01435,5e-05,0.71568]
[1778467979980,40.86,81222.31,74.4,0.01435,5e-05,0.71543]
[1778467981653,40.86,81222.46,74.4,0.01435,5e-05,0.71572]
[1778467983856,40.86,81217.62,74.4,0.01413,4e-05,0.70628]
[1778467984562,40.86,81215.37,74.4,0.01403,4e-05,0.70193]
[1778467985225,40.86,81215.37,74.4,0.01403,4e-05,0.70193]
[1778467985911,40.86,81215.3,74.4,0.01403,4e-05,0.70179]
[1778467988213,40.86,81215.47,74.4,0.01404,4e-05,0.70212]
[1778467989810,40.86,81215.12,74.4,0.01402,4e-05,0.70144]
[1778467992298,40.86,81215.13,74.4,0.01402,4e-05,0.70146]
[1778467992997,40.86,81215.13,74.4,0.01402,4e-05,0.70146]
[1778467995249,40.86,81215.15,74.4,0.01402,4e-05,0.7015]
[1778467996055,40.86,81215.12,74.4,0.01402,4e-05,0.70144]
[1778467996952,40.86,81215.41,74.4,0.01404,4e-05,0.702]
[1778467997230,40.86,81215.41,74.4,0.01404,4e-05,0.702]
[1778468000991,40.86,81211.59,74.4,0.01387,4e-05,0.69466]
[1778468001948,40.86,81211.22,74.4,0.01385,4e-05,0.69395]
[1778468003420,40.86,81210.8,74.4,0.01383,4e-05,0.69314]
[1778468004082,40.86,81210.8,74.4,0.01383,4e-05,0.69314]
[1778468007894,40.86,81210.8,74.4,0.01383,4e-05,0.69314]
[1778468009836,40.86,81210.82,74.4,0.01383,4e-05,0.69318]
[1778468010511,40.86,81210.82,74.4,0.01383,4e-05,0.69318]
[1778468012742,40.86,81211.13,74.4,0.01372,4e-05,0.68716]
[1778468013314,40.86,81211.13,74.4,0.01372,4e-05,0.68716]
[1778468017923,40.86,81210.83,74.4,0.01371,4e-05,0.68659]
[1778468017992,40.86,81210.83,74.4,0.01371,4e-05,0.68659]
[1778468018719,40.86,81210.83,74.4,0.01371,4e-05,0.68659]
[1778468020099,40.86,81212.08,74.4,0.01376,4e-05,0.68896]
[1778468022150,40.86,81210.56,74.4,0.01369,4e-05,0.68607]
[1778468022994,40.86,81210.56,74.4,0.01369,4e-05,0.68607]
[1778468023028,40.86,81210.56,74.4,0.01369,4e-05,0.68607]
[1778468023428,40.86,81203.58,74.4,0.01339,4e-05,0.67292]
[1778468024435,40.86,81197.16,74.4,0.01312,4e-05,0.661]
[1778468026028,40.86,81197.15,74.4,0.01312,4e-05,0.66098]
[1778468027072,40.86,81197.28,74.4,0.01312,4e-05,0.66122]
[1778468032025,40.86,81196.25,74.4,0.01308,4e-05,0.65932]
[1778468032722,40.86,81196.61,74.4,0.0131,4e-05,0.65999]
[1778468033372,40.86,81196.61,74.4,0.0131,4e-05,0.65999]
[1778468034081,40.86,81196.53,74.4,0.01309,4e-05,0.65984]
[1778468035010,40.86,81193.93,74.4,0.01298,4e-05,0.65507]
[1778468035766,40.86,81193.55,74.4,0.01297,4e-05,0.65437]
[1778468038780,40.86,81193.94,74.4,0.01298,4e-05,0.65508]
[1778468041179,40.86,81194.09,74.4,0.01299,4e-05,0.65536]
[1778468045209,40.86,81193.26,74.4,0.01295,4e-05,0.65384]
[1778468045872,40.86,81193.26,74.4,0.01295,4e-05,0.65384]
[1778468045909,40.86,81199.12,74.4,0.0132,4e-05,0.66462]
[1778468049611,40.86,81203.92,74.4,0.01341,4e-05,0.67356]
[1778468054660,40.86,81200.83,74.4,0.01327,4e-05,0.66779]
[1778468055453,40.86,81200.83,74.4,0.01327,4e-05,0.66779]
[1778468057174,40.86,81200.76,74.4,0.01327,4e-05,0.66766]
[1778468057962,40.86,81200.92,74.4,0.01328,4e-05,0.66796]
[1778468062831,40.86,81201.41,74.4,0.0133,4e-05,0.66887]
[1778468063461,40.86,81201.41,74.4,0.0133,4e-05,0.66887]
[1778468068744,40.86,81203.98,74.4,0.01341,4e-05,0.67367]
[1778468070877,40.86,81204.9,74.4,0.01345,4e-05,0.67539]
[1778468071930,40.86,81204.84,74.4,0.01345,4e-05,0.67528]
[1778468073214,40.86,81204.54,74.4,0.01331,4e-05,0.6682]
[1778468074086,40.86,81204.82,74.4,0.01332,4e-05,0.66872]
[1778468078047,40.86,81205.32,74.4,0.01334,4e-05,0.66965]
[1778468078052,40.86,81205.32,74.4,0.01334,4e-05,0.66965]
[1778468078760,40.86,81205.09,74.4,0.01333,4e-05,0.66923]
[1778468079348,40.86,81205.09,74.4,0.01333,4e-05,0.66923]
[1778468080019,40.86,81205.27,74.4,0.01334,4e-05,0.66956]
[1778468083256,40.86,81204.32,74.4,0.0133,4e-05,0.66779]
[1778468084044,40.86,81204.13,74.4,0.01329,4e-05,0.66744]
[1778468084837,40.86,81203.71,74.4,0.01327,4e-05,0.66666]
[1778468085383,40.86,81203.71,74.4,0.01327,4e-05,0.66666]
[1778468086092,40.86,81204.46,74.4,0.0133,4e-05,0.66805]
[1778468086971,40.86,81203.91,74.4,0.01328,4e-05,0.66703]
[1778468087879,40.86,81212.15,74.4,0.01364,4e-05,0.68249]
[1778468088969,40.86,81212.15,74.4,0.01364,4e-05,0.68249]
[1778468089849,40.86,81213.14,74.4,0.01368,4e-05,0.68437]
[1778468095398,40.86,81214.89,74.4,0.01376,4e-05,0.68769]
[1778468096149,40.86,81218.62,74.4,0.01392,4e-05,0.69483]
[1778468097179,40.86,81220.08,74.4,0.01399,4e-05,0.69764]
[1778468097965,40.86,81219.92,74.4,0.01398,4e-05,0.69733]
[1778468100028,40.86,81218.3,74.4,0.01391,4e-05,0.69421]
[1778468100837,40.86,81218.3,74.4,0.01391,4e-05,0.69421]
[1778468104917,40.86,81219.18,74.4,0.01395,4e-05,0.6959]
[1778468105631,40.86,81218.49,74.4,0.01392,4e-05,0.69458]
[1778468106239,40.86,81218.49,74.4,0.01392,4e-05,0.69458]
[1778468107083,40.86,81218.35,74.4,0.01391,4e-05,0.69431]
[1778468108758,40.86,81218.42,74.4,0.01391,4e-05,0.69444]
[1778468110119,40.86,81218.25,74.4,0.0139,4e-05,0.69412]
[1778468116078,40.86,81218.15,74.4,0.0139,4e-05,0.69392]
[1778468116939,40.86,81218.15,74.4,0.0139,4e-05,0.69392]
[1778468117671,40.86,81218.37,74.4,0.01391,4e-05,0.69435]
[1778468122316,40.86,81219.35,74.4,0.01395,4e-05,0.69623]
[1778468122991,40.86,81218.29,74.4,0.01391,4e-05,0.69419]
[1778468124616,40.86,81218.16,74.4,0.0139,4e-05,0.69394]
[1778468125165,40.86,81216.1,74.4,0.01381,4e-05,0.69]
[1778468127156,40.86,81211.24,74.4,0.0136,4e-05,0.68077]
[1778468130228,40.86,81210.02,74.4,0.01354,4e-05,0.67847]
[1778468130935,40.86,81210.44,74.4,0.01356,4e-05,0.67926]
[1778468134484,40.86,81211.92,74.4,0.0135,4e-05,0.67547]
[1778468134865,40.86,81213.35,74.4,0.01356,4e-05,0.67817]
[1778468139517,40.86,81212.47,74.4,0.01352,4e-05,0.67651]
[1778468139867,40.86,81208.79,74.4,0.01336,4e-05,0.66961]
[1778468140851,40.86,81204.44,74.4,0.01318,4e-05,0.66152]
[1778468146098,40.86,81201.6,74.4,0.01306,4e-05,0.65629]
[1778468146103,40.86,81201.6,74.4,0.01306,4e-05,0.65629]
[1778468147003,40.86,81201.43,74.4,0.01305,4e-05,0.65598]
[1778468152333,40.86,81200.06,74.4,0.01299,4e-05,0.65346]
[1778468154245,40.86,81199.83,74.4,0.01298,4e-05,0.65304]
[1778468154976,40.86,81199.39,74.4,0.01297,4e-05,0.65224]
[1778468156168,40.86,81199.39,74.4,0.01297,4e-05,0.65224]
[1778468157980,40.86,81198.95,74.4,0.01295,4e-05,0.65143]
[1778468158860,40.86,81199.13,74.4,0.01296,4e-05,0.65176]
[1778468159525,40.86,81199.13,74.4,0.01296,4e-05,0.65176]
[1778468160042,40.86,81199.51,74.4,0.01297,4e-05,0.65246]
[1778468167359,40.86,81199.8,74.4,0.01298,4e-05,0.65299]
[1778468169235,40.86,81199.64,74.4,0.01298,4e-05,0.65269]
[1778468170069,40.86,81199.69,74.4,0.01298,4e-05,0.65279]
[1778468175615,40.86,81198.34,74.4,0.01292,4e-05,0.65032]
[1778468175793,40.86,81198.03,74.4,0.01291,4e-05,0.64975]
[1778468176098,40.86,81198.03,74.4,0.01291,4e-05,0.64975]
[1778468176517,40.86,81198.03,74.4,0.01291,4e-05,0.64975]
[1778468178002,40.86,81197.06,74.4,0.01287,4e-05,0.64799]
[1778468178006,40.86,81197.06,74.4,0.01287,4e-05,0.64799]
[1778468179403,40.86,81197.77,74.4,0.0129,4e-05,0.64928]
[1778468184642,40.86,81196.42,74.4,0.01284,4e-05,0.64682]
[1778468185465,40.86,81196.42,74.4,0.01284,4e-05,0.64682]
[1778468191611,40.86,81196.25,74.4,0.01271,4e-05,0.64015]
[1778468191982,40.86,81196.25,74.4,0.01271,4e-05,0.64015]
[1778468192609,40.86,81196.25,74.4,0.01271,4e-05,0.64015]
[1778468193018,40.86,81196.85,74.4,0.01274,4e-05,0.64123]
[1778468193180,40.86,81196.85,74.4,0.01274,4e-05,0.64123]
[1778468199213,40.86,81195.28,74.4,0.01267,4e-05,0.6384]
[1778468202114,40.86,81192.46,74.4,0.01256,4e-05,0.63334]
[1778468202147,40.86,81192.46,74.4,0.01256,4e-05,0.63334]
[1778468203737,40.86,81192.18,74.4,0.01255,4e-05,0.63284]
[1778468204474,40.86,81192.18,74.4,0.01255,4e-05,0.63284]
[1778468212759,40.86,81191.41,74.4,0.01252,4e-05,0.63146]
[1778468215614,40.86,81191.73,74.4,0.01253,4e-05,0.63203]
[1778468216208,40.86,81191.41,74.4,0.01252,4e-05,0.63146]
[1778468217893,40.86,81192.45,74.4,0.01256,4e-05,0.63332]
[1778468218462,40.86,81192.45,74.4,0.01256,4e-05,0.63332]
[1778468219907,40.86,81192.37,74.4,0.01255,4e-05,0.63318]
[1778468220739,40.86,81192.05,74.4,0.01254,4e-05,0.63261]
[1778468221023,40.86,81192.05,74.4,0.01254,4e-05,0.63261]
[1778468221053,40.86,81192.05,74.4,0.01254,4e-05,0.63261]
[1778468221507,40.86,81192.05,74.4,0.01254,4e-05,0.63261]
[1778468222291,40.86,81192.05,74.4,0.01254,4e-05,0.63261]
[1778468227894,40.86,81188.6,74.4,0.0124,4e-05,0.62646]
[1778468227899,40.86,81188.6,74.4,0.0124,4e-05,0.62646]
[1778468228573,40.86,81188.6,74.4,0.0124,4e-05,0.62646]
[1778468229221,40.86,81188.64,74.4,0.0124,4e-05,0.62654]
[1778468231959,40.86,81188.7,74.4,0.01241,4e-05,0.62664]
[1778468233906,40.86,81183.25,74.4,0.01219,4e-05,0.61704]
[1778468237823,40.86,81182.85,74.4,0.01217,4e-05,0.61633]
[1778468237926,40.86,81182.85,74.4,0.01217,4e-05,0.61633]
[1778468238485,40.86,81182.85,74.4,0.01217,4e-05,0.61633]
[1778468243612,40.86,81186.04,74.4,0.0123,4e-05,0.62194]
[1778468244355,40.86,81189.21,74.4,0.01243,4e-05,0.62755]
[1778468248276,40.86,81188.65,74.4,0.0124,4e-05,0.62655]
[1778468249002,40.86,81188.48,74.4,0.0124,4e-05,0.62625]
[1778468250402,40.86,81190.12,74.4,0.01246,4e-05,0.62916]
[1778468251075,40.86,81190.71,74.4,0.01249,4e-05,0.63021]
[1778468253927,40.86,81190.71,74.4,0.01237,4e-05,0.62394]
[1778468254490,40.86,81190.71,74.4,0.01237,4e-05,0.62394]
[1778468254591,40.86,81197.93,74.4,0.01266,4e-05,0.63682]
[1778468255277,40.86,81197.93,74.4,0.01266,4e-05,0.63682]
[1778468256103,40.86,81197.64,74.4,0.01265,4e-05,0.6363]
[1778468262102,40.86,81200.04,74.4,0.01275,4e-05,0.64062]
[1778468263458,40.86,81200.04,74.4,0.01275,4e-05,0.64062]
[1778468266131,40.86,81195.28,74.4,0.01255,4e-05,0.63207]
[1778468267277,40.86,81195.28,74.4,0.01255,4e-05,0.63207]
[1778468268034,40.86,81195.28,74.4,0.01255,4e-05,0.63207]
[1778468273180,40.86,81197.01,74.4,0.01262,4e-05,0.63517]
[1778468278215,40.86,81196.2,74.4,0.01259,4e-05,0.63371]
[1778468283250,40.86,81195.64,74.4,0.01257,4e-05,0.63271]
[1778468287973,40.86,81195.54,74.4,0.01256,4e-05,0.63253]
[1778468288799,40.86,81195.54,74.4,0.01256,4e-05,0.63253]
[1778468293408,40.86,81196.25,74.4,0.01259,4e-05,0.6338]
[1778468293410,40.86,81196.25,74.4,0.01259,4e-05,0.6338]
[1778468294057,40.86,81196.14,74.4,0.01259,4e-05,0.63361]
[1778468297281,40.86,81196.26,74.4,0.01259,4e-05,0.63382]
[1778468297931,40.86,81195.89,74.4,0.01258,4e-05,0.63316]
[1778468299228,40.86,81196.01,74.4,0.01258,4e-05,0.63337]
[1778468300073,40.86,81196.54,74.4,0.0126,4e-05,0.63432]
[1778468301958,40.86,81195.71,74.4,0.01257,4e-05,0.63284]
[1778468302793,40.86,81195.71,74.4,0.01257,4e-05,0.63284]
[1778468303414,40.86,81197.03,74.4,0.01262,4e-05,0.6352]
[1778468304059,40.86,81196.05,74.4,0.01258,4e-05,0.63345]
[1778468309432,40.86,81197.41,74.4,0.01264,4e-05,0.63589]
[1778468310406,40.86,81197.41,74.4,0.01264,4e-05,0.63589]
[1778468311277,40.86,81197.76,74.4,0.01265,4e-05,0.63651]
[1778468314547,40.86,81198.21,74.4,0.01255,4e-05,0.63098]
[1778468315076,40.86,81198.22,74.4,0.01255,4e-05,0.631]
[1778468315857,40.86,81198.26,74.4,0.01255,4e-05,0.63107]
[1778468321516,40.86,81197.14,74.4,0.01251,4e-05,0.62907]
[1778468321909,40.86,81197.14,74.4,0.01251,4e-05,0.62907]
[1778468322722,40.86,81197.14,74.4,0.01251,4e-05,0.62907]
[1778468324069,40.86,81193.75,74.4,0.01237,4e-05,0.62305]
[1778468324839,40.86,81193.75,74.4,0.01237,4e-05,0.62305]
[1778468327791,40.86,81193.84,74.4,0.01237,4e-05,0.62321]
[1778468328319,40.86,81193.83,74.4,0.01237,4e-05,0.62319]
[1778468329782,40.86,81193.53,74.4,0.01236,4e-05,0.62266]
[1778468330357,40.86,81193.53,74.4,0.01236,4e-05,0.62266]
[1778468332839,40.86,81193.61,74.4,0.01236,4e-05,0.6228]
[1778468332879,40.86,81193.21,74.4,0.01235,4e-05,0.62209]
[1778468333600,40.86,81187.82,74.4,0.01213,4e-05,0.61262]
[1778468336621,40.86,81183.02,74.4,0.01194,4e-05,0.60429]
[1778468337517,40.86,81183.02,74.4,0.01194,4e-05,0.60429]
[1778468337521,40.86,81183.02,74.4,0.01194,4e-05,0.60429]
[1778468338198,40.86,81182.12,74.4,0.01191,4e-05,0.60273]
[1778468340954,40.86,81180.6,74.4,0.01185,4e-05,0.60012]
[1778468341571,40.86,81180.6,74.4,0.01185,4e-05,0.60012]
[1778468344300,40.86,81176.68,74.4,0.0117,4e-05,0.59341]
[1778468344972,40.86,81176.32,74.4,0.01168,4e-05,0.5928]
[1778468345782,40.86,81176.32,74.4,0.01168,4e-05,0.5928]
[1778468346431,40.86,81175.47,74.4,0.01165,4e-05,0.59136]
[1778468348667,40.86,81175.47,74.4,0.01165,4e-05,0.59136]
[1778468349991,40.86,81172.94,74.4,0.01155,4e-05,0.58708]
[1778468354158,40.86,81175.78,74.4,0.01166,4e-05,0.59188]
[1778468359788,40.86,81175.41,74.4,0.01165,4e-05,0.59126]
[1778468360930,40.86,81175.87,74.4,0.01167,4e-05,0.59204]
[1778468360937,40.86,81175.87,74.4,0.01167,4e-05,0.59204]
[1778468362659,40.86,81175.62,74.4,0.01166,4e-05,0.59161]
[1778468367844,40.86,81175.27,74.4,0.01164,4e-05,0.59102]
[1778468368225,40.86,81175.27,74.4,0.01164,4e-05,0.59102]
[1778468369643,40.86,81174.71,74.4,0.01162,4e-05,0.59007]
[1778468370458,40.86,81174.21,74.4,0.0116,4e-05,0.58922]
[1778468370974,40.86,81173.33,74.4,0.01157,4e-05,0.58773]
[1778468371295,40.86,81173.33,74.4,0.01157,4e-05,0.58773]
[1778468371342,40.86,81173.33,74.4,0.01157,4e-05,0.58773]
[1778468371872,40.86,81167.37,74.4,0.01123,4e-05,0.57178]
[1778468373886,40.86,81162.72,74.4,0.01106,4e-05,0.56413]
[1778468375240,40.86,81162.68,74.4,0.01106,4e-05,0.56407]
[1778468376160,40.86,81162.68,74.4,0.01106,4e-05,0.56407]
[1778468381943,40.86,81155.94,74.4,0.01081,4e-05,0.55313]
[1778468384937,40.86,81155.68,74.4,0.0108,4e-05,0.55271]
[1778468385719,40.86,81155.68,74.4,0.0108,4e-05,0.55271]
[1778468390884,40.86,81155.18,74.4,0.01078,4e-05,0.5519]
[1778468392443,40.86,81155.39,74.4,0.01079,4e-05,0.55224]
[1778468393051,40.86,81158.77,74.4,0.01091,4e-05,0.5577]
[1778468393823,40.86,81158.77,74.4,0.01091,4e-05,0.5577]
[1778468400660,40.86,81163.27,74.4,0.01108,4e-05,0.56503]
[1778468402339,40.86,81162.71,74.4,0.01106,4e-05,0.56412]
[1778468404100,40.86,81167.86,74.4,0.01125,4e-05,0.5726]
[1778468405182,40.86,81167.86,74.4,0.01125,4e-05,0.5726]
[1778468405247,40.86,81167.86,74.4,0.01125,4e-05,0.5726]
[1778468405269,40.86,81167.86,74.4,0.01125,4e-05,0.5726]
[1778468405322,40.86,81167.86,74.4,0.01125,4e-05,0.5726]
[1778468405401,40.86,81167.86,74.4,0.01125,4e-05,0.5726]
[1778468406025,40.86,81169.16,74.4,0.0113,4e-05,0.57475]
[1778468406114,40.86,81174.0,74.4,0.01148,4e-05,0.58284]
[1778468408393,40.86,81176.93,74.4,0.01159,4e-05,0.58778]
[1778468408408,40.86,81176.93,74.4,0.01159,4e-05,0.58778]
[1778468408527,40.86,81176.93,74.4,0.01159,4e-05,0.58778]
[1778468408606,40.86,81176.93,74.4,0.01159,4e-05,0.58778]
[1778468409135,40.86,81167.81,74.4,0.01125,4e-05,0.57251]
[1778468414171,40.86,81165.57,74.4,0.01116,4e-05,0.56881]
[1778468417028,40.86,81167.71,74.4,0.01124,4e-05,0.57235]
[1778468419623,40.86,81168.39,74.4,0.01127,4e-05,0.57347]
[1778468420320,40.86,81168.45,74.4,0.01127,4e-05,0.57357]
[1778468426259,40.86,81161.87,74.4,0.01103,4e-05,0.56274]
[1778468427606,40.86,81161.87,74.4,0.01103,4e-05,0.56274]
[1778468427609,40.86,81161.87,74.4,0.01103,4e-05,0.56274]
[1778468427683,40.86,81161.87,74.4,0.01103,4e-05,0.56274]
[1778468429737,40.86,81155.23,74.4,0.01079,4e-05,0.55198]
[1778468434357,40.86,81155.43,74.4,0.01068,4e-05,0.54652]
[1778468435148,40.86,81155.29,74.4,0.01068,4e-05,0.54629]
[1778468436033,40.86,81155.22,74.4,0.01068,4e-05,0.54618]
[1778468436826,40.86,81155.22,74.4,0.01068,4e-05,0.54618]
[1778468437606,40.86,81155.41,74.4,0.01068,4e-05,0.54649]
[1778468437611,40.86,81155.41,74.4,0.01068,4e-05,0.54649]
[1778468438469,40.86,81155.9,74.4,0.0107,4e-05,0.54727]
[1778468443127,40.86,81156.48,74.4,0.01072,4e-05,0.5482]
[1778468443797,40.86,81156.48,74.4,0.01072,4e-05,0.5482]
[1778468444501,40.86,81154.45,74.4,0.01065,4e-05,0.54495]
[1778468445088,40.86,81154.86,74.4,0.01066,4e-05,0.54561]
[1778468446868,40.86,81153.94,74.4,0.01063,4e-05,0.54414]
[1778468447517,40.86,81154.64,74.4,0.01066,4e-05,0.54526]
[1778468448201,40.86,81154.53,74.4,0.01065,4e-05,0.54508]
[1778468449586,40.86,81154.19,74.4,0.01064,4e-05,0.54454]
[1778468451006,40.86,81154.31,74.4,0.01064,4e-05,0.54473]
[1778468451964,40.86,81154.31,74.4,0.01064,4e-05,0.54473]
[1778468454392,40.86,81149.97,74.4,0.01049,4e-05,0.53785]
[1778468454435,40.86,81149.97,74.4,0.01049,4e-05,0.53785]
[1778468458833,40.86,81145.45,74.4,0.01033,3e-05,0.53077]
[1778468458836,40.86,81145.45,74.4,0.01033,3e-05,0.53077]
[1778468459621,40.86,81144.25,74.4,0.01029,3e-05,0.5289]
[1778468462002,40.86,81143.03,74.4,0.01025,3e-05,0.527]
[1778468462627,40.86,81143.03,74.4,0.01025,3e-05,0.527]
[1778468465387,40.86,81139.96,74.4,0.01014,3e-05,0.52226]
[1778468466091,40.86,81139.96,74.4,0.01014,3e-05,0.52226]
[1778468468479,40.86,81140.64,74.4,0.01017,3e-05,0.52331]
[1778468469993,40.86,81141.12,74.4,0.01018,3e-05,0.52405]
[1778468472856,40.86,81141.22,74.4,0.01019,3e-05,0.5242]
[1778468473213,40.86,81140.23,74.4,0.01015,3e-05,0.52267]
[1778468473988,40.86,81140.23,74.4,0.01015,3e-05,0.52267]
[1778468473589,40.86,81132.41,74.4,0.00989,3e-05,0.51074]
[1778468474597,40.86,81124.93,74.4,0.00964,3e-05,0.49953]
[1778468479546,40.86,81120.66,74.4,0.0095,3e-05,0.49323]
[1778468480174,40.86,81120.85,74.4,0.00951,3e-05,0.4935]
[1778468481797,40.86,81120.44,74.4,0.0095,3e-05,0.4929]
[1778468481821,40.86,81120.44,74.4,0.0095,3e-05,0.4929]
[1778468481992,40.86,81120.44,74.4,0.0095,3e-05,0.4929]
[1778468482091,40.86,81119.97,74.4,0.00948,3e-05,0.49221]
[1778468482654,40.86,81101.72,74.4,0.00891,3e-05,0.46603]
[1778468485675,40.86,81093.98,74.4,0.00868,3e-05,0.45527]
[1778468487009,40.86,81093.98,74.4,0.00868,3e-05,0.45527]
[1778468488491,40.86,81096.53,74.4,0.00875,3e-05,0.45879]
[1778468489303,40.86,81097.2,74.4,0.00877,3e-05,0.45972]
[1778468490021,40.86,81097.2,74.4,0.00877,3e-05,0.45972]
[1778468491717,40.86,81092.26,74.4,0.00853,3e-05,0.44785]
[1778468497020,40.86,81093.2,74.4,0.00856,3e-05,0.44913]
[1778468497806,40.86,81093.77,74.4,0.00858,3e-05,0.44991]
[1778468499042,40.86,81093.91,74.4,0.00858,3e-05,0.4501]
[1778468499184,40.86,81096.94,74.4,0.00867,3e-05,0.45425]
[1778468499306,40.86,81096.94,74.4,0.00867,3e-05,0.45425]
[1778468499773,40.86,81111.81,74.4,0.00912,3e-05,0.47509]
[1778468500087,40.86,81111.81,74.4,0.00912,3e-05,0.47509]
[1778468505815,40.86,81109.11,74.4,0.00904,3e-05,0.47125]
[1778468507079,40.86,81109.47,74.4,0.00905,3e-05,0.47176]
[1778468508874,40.86,81112.42,74.4,0.00914,3e-05,0.47596]
[1778468512900,40.86,81112.48,74.4,0.00914,3e-05,0.47605]
[1778468513601,40.86,81112.88,74.4,0.00916,3e-05,0.47662]
[1778468515885,40.86,81118.32,74.4,0.00933,3e-05,0.48445]
[1778468516784,40.86,81118.32,74.4,0.00933,3e-05,0.48445]
[1778468517535,40.86,81121.38,74.4,0.00943,3e-05,0.48891]
[1778468521921,40.86,81122.87,74.4,0.00947,3e-05,0.49109]
[1778468521979,40.86,81122.87,74.4,0.00947,3e-05,0.49109]
[1778468522097,40.86,81120.36,74.4,0.00939,3e-05,0.48742]
[1778468522940,40.86,81111.79,74.4,0.00912,3e-05,0.47506]
[1778468524310,40.86,81111.37,74.4,0.00911,3e-05,0.47446]
[1778468525090,40.86,81110.88,74.4,0.00909,3e-05,0.47376]
[1778468527626,40.86,81107.68,74.4,0.009,3e-05,0.46923]
[1778468528251,40.86,81106.71,74.4,0.00897,3e-05,0.46786]
[1778468533354,40.86,81104.41,74.4,0.0089,3e-05,0.46462]
[1778468533372,40.86,81104.41,74.4,0.0089,3e-05,0.46462]
[1778468533381,40.86,81104.41,74.4,0.0089,3e-05,0.46462]
[1778468534438,40.86,81102.05,74.4,0.00882,3e-05,0.46133]
[1778468534755,40.86,81102.05,74.4,0.00882,3e-05,0.46133]
[1778468535990,40.86,81100.37,74.4,0.00877,3e-05,0.45899]
[1778468537259,40.86,81101.52,74.4,0.00881,3e-05,0.46059]
[1778468537660,40.86,81101.52,74.4,0.00881,3e-05,0.46059]
[1778468538046,40.86,81094.08,74.4,0.00859,3e-05,0.45033]
[1778468538320,40.86,81094.08,74.4,0.00859,3e-05,0.45033]
[1778468545097,40.86,81103.88,74.4,0.00888,3e-05,0.46388]
[1778468548595,40.86,81104.53,74.4,0.0089,3e-05,0.46479]
[1778468548755,40.86,81104.53,74.4,0.0089,3e-05,0.46479]
[1778468550925,40.86,81104.21,74.4,0.00889,3e-05,0.46434]
[1778468551801,40.86,81104.74,74.4,0.00881,3e-05,0.45992]
[1778468556653,40.86,81105.22,74.4,0.00882,3e-05,0.46059]
[1778468558122,40.86,81105.29,74.4,0.00883,3e-05,0.46069]
[1778468562226,40.86,81102.34,74.4,0.00874,3e-05,0.45659]
[1778468563046,40.86,81102.34,74.4,0.00874,3e-05,0.45659]
[1778468563056,40.86,81102.34,74.4,0.00874,3e-05,0.45659]
[1778468564715,40.86,81102.48,74.4,0.00874,3e-05,0.45678]
[1778468567009,40.86,81102.98,74.4,0.00876,3e-05,0.45748]
[1778468572283,40.86,81104.34,74.4,0.0088,3e-05,0.45936]
[1778468573889,40.86,81104.34,74.4,0.0088,3e-05,0.45936]
[1778468573893,40.86,81104.34,74.4,0.0088,3e-05,0.45936]
[1778468574636,40.86,81104.58,74.4,0.0088,3e-05,0.4597]
[1778468577325,40.86,81105.03,74.4,0.00882,3e-05,0.46032]
[1778468578106,40.86,81105.03,74.4,0.00882,3e-05,0.46032]
[1778468578785,40.86,81104.89,74.4,0.00881,3e-05,0.46013]
[1778468579412,40.86,81106.92,74.4,0.00888,3e-05,0.46296]
[1778468579635,40.86,81106.92,74.4,0.00888,3e-05,0.46296]
[1778468579684,40.86,81106.92,74.4,0.00888,3e-05,0.46296]
[1778468579730,40.86,81111.88,74.4,0.00903,3e-05,0.46994]
[1778468580361,40.86,81123.31,74.4,0.00939,3e-05,0.48636]
[1778468583260,40.86,81122.25,74.4,0.00935,3e-05,0.48482]
[1778468583469,40.86,81122.25,74.4,0.00935,3e-05,0.48482]
[1778468583530,40.86,81122.25,74.4,0.00935,3e-05,0.48482]
[1778468584011,40.86,81122.25,74.4,0.00935,3e-05,0.48482]
[1778468584389,40.86,81128.19,74.4,0.00955,3e-05,0.49351]
[1778468586155,40.86,81132.47,74.4,0.00969,3e-05,0.49986]
[1778468587111,40.86,81132.47,74.4,0.00969,3e-05,0.49986]
[1778468588477,40.86,81133.48,74.4,0.00972,3e-05,0.50136]
[1778468589227,40.86,81133.48,74.4,0.00972,3e-05,0.50136]
[1778468594459,40.86,81136.35,74.4,0.00981,3e-05,0.50566]
[1778468599358,40.86,81134.12,74.4,0.00974,3e-05,0.50232]
[1778468599373,40.86,81134.12,74.4,0.00974,3e-05,0.50232]
[1778468599406,40.86,81134.12,74.4,0.00974,3e-05,0.50232]
[1778468599860,40.86,81134.12,74.4,0.00974,3e-05,0.50232]
[1778468599959,40.86,81128.11,74.4,0.00954,3e-05,0.4934]
[1778468600593,40.86,81128.11,74.4,0.00954,3e-05,0.4934]
[1778468600628,40.86,81119.06,74.4,0.00925,3e-05,0.4802]
[1778468608090,40.86,81120.35,74.4,0.00929,3e-05,0.48207]
[1778468608848,40.86,81120.82,74.4,0.00931,3e-05,0.48275]
[1778468611016,40.86,81125.63,74.4,0.00946,3e-05,0.48975]
[1778468612772,40.86,81126.73,74.4,0.0094,3e-05,0.48598]
[1778468615867,40.86,81129.14,74.4,0.00947,3e-05,0.4895]
[1778468616644,40.86,81129.44,74.4,0.00948,3e-05,0.48994]
[1778468618208,40.86,81130.6,74.4,0.00952,3e-05,0.49165]
[1778468619133,40.86,81130.6,74.4,0.00952,3e-05,0.49165]
[1778468623533,40.86,81124.84,74.4,0.00934,3e-05,0.48323]
[1778468624291,40.86,81124.6,74.4,0.00933,3e-05,0.48288]
[1778468629723,40.86,81127.42,74.4,0.00942,3e-05,0.48699]
[1778468631538,40.86,81128.09,74.4,0.00944,3e-05,0.48797]
[1778468633178,40.86,81128.36,74.4,0.00945,3e-05,0.48836]
[1778468633956,40.86,81128.33,74.4,0.00945,3e-05,0.48832]
[1778468634389,40.86,81128.33,74.4,0.00945,3e-05,0.48832]
[1778468635767,40.86,81119.13,74.4,0.00916,3e-05,0.47501]
[1778468637958,40.86,81120.0,74.4,0.00918,3e-05,0.47625]
[1778468638790,40.86,81120.96,74.4,0.00921,3e-05,0.47763]
[1778468639540,40.86,81120.52,74.4,0.0092,3e-05,0.477]
[1778468640244,40.86,81120.56,74.4,0.0092,3e-05,0.47705]
[1778468641086,40.86,81120.56,74.4,0.0092,3e-05,0.47705]
[1778468642034,40.86,81122.66,74.4,0.00927,3e-05,0.48008]
[1778468643007,40.86,81125.2,74.4,0.00935,3e-05,0.48375]
[1778468643622,40.86,81128.29,74.4,0.00945,3e-05,0.48826]
[1778468649108,40.86,81134.57,74.4,0.00965,3e-05,0.49752]
[1778468654901,40.86,81138.49,74.4,0.00978,3e-05,0.50337]
[1778468655320,40.86,81138.49,74.4,0.00978,3e-05,0.50337]
[1778468655708,40.86,81138.49,74.4,0.00978,3e-05,0.50337]
[1778468655875,40.86,81138.49,74.4,0.00978,3e-05,0.50337]
[1778468655928,40.86,81138.49,74.4,0.00978,3e-05,0.50337]
[1778468655977,40.86,81144.76,74.4,0.00999,3e-05,0.51285]
[1778468656959,40.86,81144.76,74.4,0.00999,3e-05,0.51285]
[1778468656968,40.86,81144.76,74.4,0.00999,3e-05,0.51285]
[1778468658448,40.86,81149.16,74.4,0.01014,3e-05,0.51958]
[1778468658536,40.86,81149.16,74.4,0.01014,3e-05,0.51958]
[1778468659577,40.86,81141.23,74.4,0.00987,3e-05,0.50749]
[1778468660034,40.86,81141.23,74.4,0.00987,3e-05,0.50749]
[1778468660117,40.86,81135.6,74.4,0.00969,3e-05,0.49905]
[1778468661950,40.86,81130.31,74.4,0.00951,3e-05,0.49122]
[1778468663256,40.86,81126.68,74.4,0.0094,3e-05,0.48591]
[1778468664348,40.86,81126.54,74.4,0.00939,3e-05,0.4857]
[1778468667437,40.86,81126.49,74.4,0.00939,3e-05,0.48563]
[1778468668090,40.86,81126.49,74.4,0.00939,3e-05,0.48563]
[1778468668999,40.86,81118.09,74.4,0.00912,3e-05,0.47352]
[1778468671013,40.86,81113.12,74.4,0.00887,3e-05,0.46126]
[1778468672883,40.86,81111.53,74.4,0.00882,3e-05,0.45904]
[1778468673517,40.86,81112.46,74.4,0.00885,3e-05,0.46034]
[1778468676848,40.86,81112.06,74.4,0.00884,3e-05,0.45978]
[1778468677612,40.86,81111.91,74.4,0.00884,3e-05,0.45957]
[1778468683200,40.86,81112.13,74.4,0.00884,3e-05,0.45988]
[1778468687190,40.86,81111.05,74.4,0.00881,3e-05,0.45837]
[1778468687236,40.86,81111.05,74.4,0.00881,3e-05,0.45837]
[1778468688134,40.86,81099.93,74.4,0.00848,3e-05,0.44312]
[1778468692084,40.86,81101.61,74.4,0.00853,3e-05,0.44539]
[1778468692867,40.86,81103.55,74.4,0.00858,3e-05,0.44804]
[1778468698204,40.86,81102.66,74.4,0.00856,3e-05,0.44682]
[1778468701218,40.86,81102.92,74.4,0.00856,3e-05,0.44718]
[1778468703275,40.86,81102.61,74.4,0.00856,3e-05,0.44675]
[1778468706047,40.86,81102.46,74.4,0.00855,3e-05,0.44655]
[1778468706147,40.86,81102.46,74.4,0.00855,3e-05,0.44655]
[1778468711373,40.86,81104.81,74.4,0.00862,3e-05,0.44976]
[1778468711378,40.86,81104.81,74.4,0.00862,3e-05,0.44976]
[1778468712016,40.86,81104.81,74.4,0.00862,3e-05,0.44976]
[1778468712303,40.86,81110.0,74.4,0.00878,3e-05,0.45692]
[1778468713480,40.86,81110.0,74.4,0.00878,3e-05,0.45692]
[1778468714377,40.86,81110.92,74.4,0.00881,3e-05,0.45819]
[1778468715091,40.86,81110.92,74.4,0.00881,3e-05,0.45819]
[1778468716039,40.86,81111.19,74.4,0.00881,3e-05,0.45857]
[1778468718368,40.86,81109.93,74.4,0.00877,3e-05,0.45682]
[1778468719016,40.86,81109.93,74.4,0.00877,3e-05,0.45682]
[1778468719803,40.86,81109.9,74.4,0.00877,3e-05,0.45678]
[1778468720405,40.86,81109.86,74.4,0.00877,3e-05,0.45672]
[1778468722878,40.86,81109.9,74.4,0.00877,3e-05,0.45678]
[1778468723768,40.86,81110.65,74.4,0.0088,3e-05,0.45782]
[1778468726526,40.86,81112.76,74.4,0.00886,3e-05,0.46076]
[1778468728104,40.86,81112.76,74.4,0.00886,3e-05,0.46076]
[1778468733450,40.86,81112.21,74.4,0.00875,3e-05,0.45482]
[1778468734725,40.86,81112.21,74.4,0.00875,3e-05,0.45482]
[1778468735179,40.86,81112.21,74.4,0.00875,3e-05,0.45482]
[1778468737129,40.86,81110.94,74.4,0.00871,3e-05,0.45306]
[1778468737897,40.86,81110.32,74.4,0.00869,3e-05,0.45221]
[1778468740045,40.86,81110.9,74.4,0.00871,3e-05,0.45301]
[1778468740069,40.86,81110.9,74.4,0.00871,3e-05,0.45301]
[1778468740085,40.86,81110.9,74.4,0.00871,3e-05,0.45301]
[1778468740477,40.86,81109.92,74.4,0.00868,3e-05,0.45166]
[1778468740499,40.86,81098.91,74.4,0.00835,3e-05,0.43671]
[1778468741506,40.86,81089.09,74.4,0.00807,3e-05,0.42372]
[1778468744131,40.86,81088.51,74.4,0.00806,3e-05,0.42297]
[1778468744894,40.86,81089.16,74.4,0.00807,3e-05,0.42381]
[1778468745090,40.86,81089.16,74.4,0.00807,3e-05,0.42381]
[1778468745211,40.86,81075.23,74.4,0.00769,3e-05,0.40594]
[1778468746036,40.86,81075.23,74.4,0.00769,3e-05,0.40594]
[1778468746137,40.86,81069.81,74.4,0.00754,3e-05,0.39915]
[1778468746937,40.86,81069.81,74.4,0.00754,3e-05,0.39915]
[1778468752586,40.86,81065.05,74.4,0.00742,3e-05,0.39327]
[1778468753899,40.86,81065.05,74.4,0.00742,3e-05,0.39327]
[1778468754341,40.86,81066.56,74.4,0.00746,3e-05,0.39513]
[1778468755036,40.86,81066.56,74.4,0.00746,3e-05,0.39513]
[1778468755826,40.86,81071.06,74.4,0.00758,3e-05,0.40071]
[1778468755927,40.86,81066.22,74.4,0.00745,3e-05,0.39471]
[1778468756519,40.86,81066.22,74.4,0.00745,3e-05,0.39471]
[1778468757168,40.86,81066.22,74.4,0.00745,3e-05,0.39471]
[1778468759019,40.86,81068.42,74.4,0.00751,3e-05,0.39743]
[1778468759833,40.86,81070.87,74.4,0.00757,3e-05,0.40047]
[1778468759934,40.86,81077.84,74.4,0.00776,3e-05,0.40924]
[1778468760581,40.86,81077.84,74.4,0.00776,3e-05,0.40924]
[1778468762299,40.86,81081.77,74.4,0.00787,3e-05,0.41425]
[1778468762303,40.86,81081.77,74.4,0.00787,3e-05,0.41425]
[1778468763176,40.86,81081.56,74.4,0.00786,3e-05,0.41398]
[1778468768718,40.86,81086.98,74.4,0.00801,3e-05,0.42097]
[1778468770013,40.86,81086.98,74.4,0.00801,3e-05,0.42097]
[1778468772986,40.86,81089.47,74.4,0.00808,3e-05,0.42422]
[1778468773939,40.86,81089.69,74.4,0.00809,3e-05,0.42451]
[1778468775095,40.86,81092.52,74.4,0.00817,3e-05,0.42822]
[1778468775129,40.86,81105.88,74.4,0.00856,3e-05,0.44613]
[1778468777783,40.86,81110.63,74.4,0.0087,3e-05,0.45264]
[1778468778940,40.86,81110.63,74.4,0.0087,3e-05,0.45264]
[1778468778956,40.86,81110.63,74.4,0.0087,3e-05,0.45264]
[1778468779797,40.86,81120.89,74.4,0.00901,3e-05,0.46697]
[1778468780804,40.86,81126.27,74.4,0.00918,3e-05,0.47463]
[1778468781725,40.86,81126.27,74.4,0.00918,3e-05,0.47463]
[1778468782577,40.86,81128.72,74.4,0.00926,3e-05,0.47815]
[1778468782923,40.86,81128.72,74.4,0.00926,3e-05,0.47815]
[1778468783235,40.86,81128.72,74.4,0.00926,3e-05,0.47815]
[1778468784767,40.86,81132.16,74.4,0.00937,3e-05,0.48314]
[1778468784769,40.86,81132.16,74.4,0.00937,3e-05,0.48314]
[1778468785748,40.86,81132.52,74.4,0.00938,3e-05,0.48366]
[1778468785842,40.86,81068.3,74.4,0.0075,3e-05,0.39728]
[1778468790361,40.86,81066.14,74.4,0.00745,3e-05,0.39461]
[1778468791038,40.86,81066.14,74.4,0.00745,3e-05,0.39461]
[1778468791112,40.86,81066.14,74.4,0.00745,3e-05,0.39461]
[1778468791183,40.86,81066.14,74.4,0.00745,3e-05,0.39461]
[1778468791214,40.86,81065.3,74.4,0.00734,3e-05,0.38893]
[1778468792968,40.86,81063.83,74.4,0.0073,3e-05,0.38715]
[1778468798933,40.86,81061.48,74.4,0.00724,3e-05,0.3843]
[1778468803968,40.86,81063.43,74.4,0.00729,3e-05,0.38666]
[1778468809003,40.86,81063.45,74.4,0.00729,3e-05,0.38668]
[1778468814038,40.86,81061.21,74.4,0.00723,3e-05,0.38398]
[1778468818068,40.86,81055.71,74.4,0.00709,3e-05,0.37739]
[1778468823103,40.86,81058.25,74.4,0.00716,3e-05,0.38042]
[1778468826124,40.86,81052.94,74.4,0.00703,3e-05,0.37411]
[1778468831159,40.86,81053.09,74.4,0.00703,3e-05,0.37429]
[1778468832166,40.86,81062.58,74.4,0.00727,3e-05,0.38563]
[1778468837201,40.86,81056.25,74.4,0.00711,3e-05,0.37804]
[1778468839215,40.86,81049.19,74.4,0.00693,2e-05,0.36971]
[1778468844250,40.86,81046.66,74.4,0.00687,2e-05,0.36677]
[1778468849286,40.86,81051.13,74.4,0.00698,2e-05,0.37198]
[1778468851300,40.86,81050.45,74.4,0.00688,2e-05,0.36672]
[1778468856335,40.86,81049.8,74.4,0.00687,2e-05,0.36596]
[1778468861370,40.86,81044.44,74.4,0.00674,2e-05,0.35979]
[1778468866405,40.86,81049.77,74.4,0.00687,2e-05,0.36593]
[1778468869426,40.86,81039.46,74.4,0.00662,2e-05,0.35413]
[1778468870433,40.86,81030.06,74.4,0.0064,2e-05,0.34366]
[1778468875669,40.86,81026.46,74.4,0.00631,2e-05,0.33971]
[1778468878382,40.86,81008.61,74.4,0.00592,2e-05,0.32072]
[1778468883543,40.86,81004.06,74.4,0.00582,2e-05,0.31602]
[1778468886564,40.86,80999.38,74.4,0.00572,2e-05,0.31125]
[1778468888578,40.86,80992.96,74.4,0.00559,2e-05,0.3048]
[1778468894324,40.86,80993.37,74.4,0.0056,2e-05,0.30521]
[1778468894367,40.86,80998.76,74.4,0.00571,2e-05,0.31062]
[1778468894620,40.86,81005.82,74.4,0.00586,2e-05,0.31783]
[1778468898648,40.86,81012.25,74.4,0.006,2e-05,0.32452]
[1778468900662,40.86,81017.91,74.4,0.00612,2e-05,0.3305]
[1778468904690,40.86,81024.42,74.4,0.00627,2e-05,0.3375]
[1778468909725,40.86,81017.57,74.4,0.00611,2e-05,0.33014]
[1778468911739,40.86,81013.84,74.4,0.00596,2e-05,0.32211]
[1778468914760,40.86,81007.79,74.4,0.00583,2e-05,0.31584]
[1778468920802,40.86,81008.98,74.4,0.00585,2e-05,0.31707]
[1778468925837,40.86,81009.54,74.4,0.00587,2e-05,0.31765]
[1778468929295,40.86,81019.74,74.4,0.00609,2e-05,0.32832]
[1778468930872,40.86,81009.92,74.4,0.00587,2e-05,0.31804]
[1778468935907,40.86,81016.79,74.4,0.00602,2e-05,0.3252]
[1778468940407,40.86,81022.28,74.4,0.00614,2e-05,0.33102]
[1778468940942,40.86,81004.31,74.4,0.00575,2e-05,0.31229]
[1778468941949,40.86,80990.95,74.4,0.00548,2e-05,0.29895]
[1778468947089,40.86,80989.6,74.4,0.00545,2e-05,0.29762]
[1778468949499,40.86,80996.08,74.4,0.00558,2e-05,0.30401]
[1778468951030,40.86,81000.93,74.4,0.00568,2e-05,0.30887]
[1778468953058,40.86,81015.97,74.4,0.006,2e-05,0.32434]
[1778468954059,40.86,81023.52,74.4,0.00617,2e-05,0.33235]
[1778468959127,40.86,81021.25,74.4,0.00612,2e-05,0.32992]
[1778468965136,40.86,81028.2,74.4,0.00628,2e-05,0.3374]
[1778468970184,40.86,81023.85,74.4,0.00618,2e-05,0.3327]
[1778468971179,40.86,81014.53,74.4,0.0059,2e-05,0.31877]
[1778468972494,40.86,81014.53,74.4,0.0059,2e-05,0.31877]
[1778468972543,40.86,81014.53,74.4,0.0059,2e-05,0.31877]
[1778468974695,40.86,81016.58,74.4,0.00594,2e-05,0.3209]
[1778468975027,40.86,81016.58,74.4,0.00594,2e-05,0.3209]
[1778468977220,40.86,81009.11,74.4,0.00578,2e-05,0.31319]
[1778468978149,40.86,81009.11,74.4,0.00578,2e-05,0.31319]
[1778468983265,40.86,81010.99,74.4,0.00582,2e-05,0.31512]
[1778468986287,40.86,81018.39,74.4,0.00598,2e-05,0.32279]
[1778468987294,40.86,81023.0,74.4,0.00608,2e-05,0.32765]
[1778468988078,40.86,81023.0,74.4,0.00608,2e-05,0.32765]
[1778468988882,40.86,81023.01,74.4,0.00609,2e-05,0.32766]
[1778468989543,40.86,81023.01,74.4,0.00609,2e-05,0.32766]
[1778468992829,40.86,81019.61,74.4,0.00601,2e-05,0.32407]
[1778468998371,40.86,81023.25,74.4,0.00609,2e-05,0.32791]
[1778468998944,40.86,81023.25,74.4,0.00609,2e-05,0.32791]
[1778469004413,40.86,81020.39,74.4,0.00603,2e-05,0.32489]
[1778469009448,40.86,81021.69,74.4,0.00606,2e-05,0.32626]
[1778469014483,40.86,81020.61,74.4,0.00603,2e-05,0.32512]
[1778469019518,40.86,81021.38,74.4,0.00605,2e-05,0.32594]
[1778469024553,40.86,81023.14,74.4,0.00609,2e-05,0.3278]
[1778469030595,40.86,81023.13,74.4,0.00609,2e-05,0.32779]
[1778469032609,40.86,81022.41,74.4,0.006,2e-05,0.32291]
[1778469037302,40.86,81021.53,74.4,0.00598,2e-05,0.32199]
[1778469037366,40.86,81021.53,74.4,0.00598,2e-05,0.32199]
[1778469042623,40.86,81021.96,74.4,0.00599,2e-05,0.32244]
[1778469042780,40.86,81022.07,74.4,0.00599,2e-05,0.32256]
[1778469048353,40.86,81017.79,74.4,0.0059,2e-05,0.3181]
[1778469048772,40.86,81018.03,74.4,0.0059,2e-05,0.31835]
[1778469049511,40.86,81018.03,74.4,0.0059,2e-05,0.31835]
[1778469050120,40.86,81018.43,74.4,0.00591,2e-05,0.31876]
[1778469052749,40.86,81013.54,74.4,0.00581,2e-05,0.31372]
[1778469054043,40.86,81013.54,74.4,0.00581,2e-05,0.31372]
[1778469054855,40.86,81013.44,74.4,0.0058,2e-05,0.31362]
[1778469054900,40.86,81005.77,74.4,0.00564,2e-05,0.30585]
[1778469055660,40.86,81005.77,74.4,0.00564,2e-05,0.30585]
[1778469056468,40.86,81005.77,74.4,0.00564,2e-05,0.30585]
[1778469058544,40.86,81006.8,74.4,0.00566,2e-05,0.30688]
[1778469058645,40.86,81000.9,74.4,0.00554,2e-05,0.301]
[1778469058916,40.86,81000.9,74.4,0.00554,2e-05,0.301]
[1778469059617,40.86,81000.9,74.4,0.00554,2e-05,0.301]
[1778469060348,40.86,80996.41,74.4,0.00545,2e-05,0.29659]
[1778469061103,40.86,80995.9,74.4,0.00544,2e-05,0.29609]
[1778469062918,40.86,80992.21,74.4,0.00537,2e-05,0.29251]
[1778469063783,40.86,80992.6,74.4,0.00538,2e-05,0.29288]
[1778469064581,40.86,80992.6,74.4,0.00538,2e-05,0.29288]
[1778469066070,40.86,80992.75,74.4,0.00538,2e-05,0.29303]
[1778469066962,40.86,80993.28,74.4,0.00539,2e-05,0.29354]
[1778469067815,40.86,80992.69,74.4,0.00538,2e-05,0.29297]
[1778469069845,40.86,80992.57,74.4,0.00537,2e-05,0.29286]
[1778469069852,40.86,80992.57,74.4,0.00537,2e-05,0.29286]
[1778469072843,40.86,80992.9,74.4,0.00538,2e-05,0.29317]
[1778469075698,40.86,80992.76,74.4,0.00538,2e-05,0.29304]
[1778469077136,40.86,80992.82,74.4,0.00538,2e-05,0.2931]
[1778469078034,40.86,80992.91,74.4,0.00538,2e-05,0.29318]
[1778469078778,40.86,80995.01,74.4,0.00542,2e-05,0.29522]
[1778469080351,40.86,80995.47,74.4,0.00543,2e-05,0.29567]
[1778469081002,40.86,80993.29,74.4,0.00539,2e-05,0.29355]
[1778469081942,40.86,80992.73,74.4,0.00538,2e-05,0.29301]
[1778469082655,40.86,80992.73,74.4,0.00538,2e-05,0.29301]
[1778469084103,40.86,80992.36,74.4,0.00537,2e-05,0.29265]
[1778469084900,40.86,80992.5,74.4,0.00537,2e-05,0.29279]
[1778469088000,40.86,81000.61,74.4,0.00554,2e-05,0.30071]
[1778469088680,40.86,81000.61,74.4,0.00554,2e-05,0.30071]
[1778469089024,40.86,81000.61,74.4,0.00554,2e-05,0.30071]
[1778469089835,40.86,80999.75,74.4,0.00552,2e-05,0.29986]
[1778469090574,40.86,80999.75,74.4,0.00552,2e-05,0.29986]
[1778469091221,40.86,80999.12,74.4,0.00551,2e-05,0.29924]
[1778469096574,40.86,80998.58,74.4,0.00543,2e-05,0.29485]
[1778469096855,40.86,80996.95,74.4,0.00539,2e-05,0.29327]
[1778469098969,40.86,80995.26,74.4,0.00536,2e-05,0.29164]
[1778469101104,40.86,80994.72,74.4,0.00535,2e-05,0.29112]
[1778469103533,40.86,80994.51,74.4,0.00534,2e-05,0.29091]
[1778469104321,40.86,80993.21,74.4,0.00532,2e-05,0.28967]
[1778469109995,40.86,80989.39,74.4,0.00524,2e-05,0.28602]
[1778469110761,40.86,80989.23,74.4,0.00524,2e-05,0.28587]
[1778469114609,40.86,80989.03,74.4,0.00524,2e-05,0.28568]
[1778469115207,40.86,80988.97,74.4,0.00524,2e-05,0.28562]
[1778469117668,40.86,80989.56,74.4,0.00525,2e-05,0.28618]
[1778469117737,40.86,80989.44,74.4,0.00525,2e-05,0.28607]
[1778469118210,40.86,80980.35,74.4,0.00507,2e-05,0.27756]
[1778469119218,40.86,80972.95,74.4,0.00493,2e-05,0.27078]
[1778469124022,40.86,80975.77,74.4,0.00498,2e-05,0.27335]
[1778469124030,40.86,80975.77,74.4,0.00498,2e-05,0.27335]
[1778469124342,40.86,80975.77,74.4,0.00498,2e-05,0.27335]
[1778469124429,40.86,80969.24,74.4,0.00486,2e-05,0.26744]
[1778469125035,40.86,80969.24,74.4,0.00486,2e-05,0.26744]
[1778469125259,40.86,80958.3,74.4,0.00467,2e-05,0.25779]
[1778469126267,40.86,80952.71,74.4,0.00457,2e-05,0.25297]
[1778469126983,40.86,80952.71,74.4,0.00457,2e-05,0.25297]
[1778469127766,40.86,80951.24,74.4,0.00455,2e-05,0.25172]
[1778469128884,40.86,80949.96,74.4,0.00452,2e-05,0.25063]
[1778469128925,40.86,80949.96,74.4,0.00452,2e-05,0.25063]
[1778469129116,40.86,80949.96,74.4,0.00452,2e-05,0.25063]
[1778469129679,40.86,80949.96,74.4,0.00452,2e-05,0.25063]
[1778469129287,40.86,80937.61,74.4,0.00432,2e-05,0.24034]
[1778469130294,40.86,80931.89,74.4,0.00422,2e-05,0.2357]
[1778469133432,40.86,80932.04,74.4,0.00423,2e-05,0.23582]
[1778469133989,40.86,80930.15,74.4,0.0042,2e-05,0.2343]
[1778469134092,40.86,80930.15,74.4,0.0042,2e-05,0.2343]
[1778469134770,40.86,80930.1,74.4,0.0042,2e-05,0.23426]
[1778469136866,40.86,80926.23,74.4,0.00413,2e-05,0.23118]
[1778469137717,40.86,80926.23,74.4,0.00413,2e-05,0.23118]
[1778469137346,40.86,80917.53,74.4,0.004,2e-05,0.22438]
[1778469141321,40.86,80913.16,74.4,0.00393,2e-05,0.22103]
[1778469141580,40.86,80913.16,74.4,0.00393,2e-05,0.22103]
[1778469142083,40.86,80910.72,74.4,0.0039,1e-05,0.21918]
[1778469142104,40.86,80910.72,74.4,0.0039,1e-05,0.21918]
[1778469143730,40.86,80906.5,74.4,0.00383,1e-05,0.216]
[1778469145401,40.86,80913.15,74.4,0.00393,2e-05,0.22102]
[1778469147292,40.86,80914.39,74.4,0.00395,2e-05,0.22197]
[1778469148422,40.86,80926.43,74.4,0.00414,2e-05,0.23134]
[1778469152224,40.86,80928.55,74.4,0.00412,2e-05,0.2298]
[1778469152773,40.86,80924.57,74.4,0.00405,2e-05,0.22668]
[1778469153093,40.86,80924.57,74.4,0.00405,2e-05,0.22668]
[1778469153457,40.86,80918.91,74.4,0.00397,2e-05,0.22231]
[1778469153872,40.86,80918.91,74.4,0.00397,2e-05,0.22231]
[1778469154593,40.86,80918.91,74.4,0.00397,2e-05,0.22231]
[1778469155589,40.86,80917.15,74.4,0.00394,2e-05,0.22096]
[1778469155649,40.86,80917.15,74.4,0.00394,2e-05,0.22096]
[1778469157078,40.86,80913.95,74.4,0.00389,1e-05,0.21853]
[1778469157916,40.86,80914.93,74.4,0.00391,2e-05,0.21927]
[1778469157920,40.86,80914.93,74.4,0.00391,2e-05,0.21927]
[1778469158543,40.86,80914.93,74.4,0.00391,2e-05,0.21927]
[1778469160009,40.86,80914.2,74.4,0.00389,1e-05,0.21872]
[1778469162153,40.86,80912.84,74.4,0.00387,1e-05,0.21769]
[1778469162962,40.86,80912.03,74.4,0.00386,1e-05,0.21709]
[1778469165985,40.86,80909.88,74.4,0.00383,1e-05,0.21548]
[1778469166498,40.86,80909.88,74.4,0.00383,1e-05,0.21548]
[1778469166548,40.86,80904.16,74.4,0.00375,1e-05,0.21124]
[1778469167804,40.86,80900.54,74.4,0.0037,1e-05,0.2086]
[1778469168139,40.86,80900.54,74.4,0.0037,1e-05,0.2086]
[1778469168265,40.86,80900.54,74.4,0.0037,1e-05,0.2086]
[1778469168349,40.86,80900.54,74.4,0.0037,1e-05,0.2086]
[1778469168591,40.86,80869.24,74.4,0.00327,1e-05,0.18691]
[1778469169579,40.86,80838.38,74.4,0.0029,1e-05,0.16746]
[1778469170583,40.86,80833.69,74.4,0.00284,1e-05,0.16466]
[1778469172598,40.86,80813.08,74.4,0.00262,1e-05,0.15284]
[1778469173617,40.86,80796.31,74.4,0.00245,1e-05,0.14378]
[1778469177633,40.86,80804.08,74.4,0.00253,1e-05,0.14792]
[1778469178640,40.86,80795.19,74.4,0.00244,1e-05,0.14319]
[1778469180660,40.86,80789.77,74.4,0.00238,1e-05,0.14037]
[1778469181674,40.86,80780.87,74.4,0.0023,1e-05,0.13585]
[1778469182681,40.86,80765.58,74.4,0.00216,1e-05,0.12838]
[1778469183690,40.86,80750.69,74.4,0.00203,1e-05,0.12145]
[1778469186709,40.86,80745.77,74.4,0.00199,1e-05,0.11924]
[1778469186822,40.86,80745.77,74.4,0.00199,1e-05,0.11924]
[1778469186824,40.86,80745.77,74.4,0.00199,1e-05,0.11924]
[1778469188723,40.86,80754.04,74.4,0.00206,1e-05,0.12298]
[1778469190737,40.86,80747.38,74.4,0.00201,1e-05,0.11996]
[1778469191744,40.86,80733.98,74.4,0.0019,1e-05,0.11407]
[1778469193762,40.86,80749.83,74.4,0.00203,1e-05,0.12106]
[1778469194769,40.86,80758.51,74.4,0.0021,1e-05,0.12505]
[1778469195778,40.86,80775.33,74.4,0.00225,1e-05,0.1331]
[1778469197794,40.86,80769.22,74.4,0.00219,1e-05,0.13013]
[1778469199807,40.86,80774.86,74.4,0.00224,1e-05,0.13287]
[1778469200814,40.86,80769.2,74.4,0.00219,1e-05,0.13012]
[1778469201821,40.86,80763.03,74.4,0.00214,1e-05,0.12717]
[1778469203020,40.86,80743.51,74.4,0.00197,1e-05,0.11823]
[1778469203861,40.86,80713.62,74.4,0.00174,1e-05,0.10561]
[1778469204845,40.86,80694.81,74.4,0.00161,1e-05,0.09829]
[1778469206862,40.86,80711.73,74.4,0.00173,1e-05,0.10485]
[1778469212050,40.86,80711.46,74.4,0.00173,1e-05,0.10474]
[1778469213915,40.86,80725.41,74.4,0.0018,1e-05,0.10862]
[1778469218539,40.86,80732.93,74.4,0.00186,1e-05,0.11176]
[1778469218950,40.86,80740.39,74.4,0.00192,1e-05,0.11496]
[1778469219957,40.86,80747.85,74.4,0.00198,1e-05,0.11823]
[1778469221971,40.86,80753.42,74.4,0.00202,1e-05,0.12073]
[1778469223985,40.86,80759.12,74.4,0.00207,1e-05,0.12333]
[1778469224992,40.86,80766.19,74.4,0.00213,1e-05,0.12663]
[1778469227603,40.86,80746.29,74.4,0.00197,1e-05,0.11754]
[1778469229033,40.86,80752.49,74.4,0.00202,1e-05,0.12031]
[1778469230041,40.86,80759.98,74.4,0.00208,1e-05,0.12373]
[1778469235075,40.86,80762.76,74.4,0.0021,1e-05,0.12502]
[1778469237094,40.86,80736.9,74.4,0.00189,1e-05,0.11345]
[1778469238098,40.86,80725.07,74.4,0.0018,1e-05,0.10848]
[1778469239105,40.86,80712.82,74.4,0.00171,1e-05,0.10354]
[1778469240112,40.86,80706.15,74.4,0.00166,1e-05,0.10093]
[1778469243133,40.86,80693.23,74.4,0.00158,1e-05,0.09605]
[1778469244502,40.86,80668.92,74.4,0.00142,1e-05,0.08742]
[1778469245816,40.86,80643.15,74.4,0.00127,1e-05,0.07903]
[1778469246173,40.86,80660.66,74.4,0.00137,1e-05,0.08465]
[1778469247181,40.86,80665.9,74.4,0.0014,1e-05,0.08639]
[1778469248187,40.86,80660.12,74.4,0.00137,1e-05,0.08447]
[1778469251209,40.86,80647.81,74.4,0.0013,1e-05,0.08049]
[1778469252216,40.86,80639.88,74.4,0.00126,1e-05,0.07801]
[1778469253223,40.86,80634.16,74.4,0.00122,1e-05,0.07627]
[1778469254444,40.86,80641.65,74.4,0.00126,1e-05,0.07856]
[1778469255237,40.86,80646.32,74.4,0.00129,1e-05,0.08002]
[1778469256244,40.86,80640.59,74.4,0.00126,1e-05,0.07823]
[1778469257251,40.86,80634.43,74.4,0.00123,1e-05,0.07635]
[1778469262788,40.86,80630.57,74.4,0.00121,1e-05,0.07519]
[1778469263294,40.86,80625.75,74.4,0.00118,1e-05,0.07377]
[1778469264300,40.86,80650.67,74.4,0.00131,1e-05,0.0814]
[1778469265307,40.86,80677.45,74.4,0.00147,1e-05,0.09036]
[1778469266314,40.86,80687.48,74.4,0.00154,1e-05,0.09394]
[1778469269335,40.86,80698.53,74.4,0.00161,1e-05,0.09803]
[1778469270342,40.86,80709.34,74.4,0.00169,1e-05,0.10217]
[1778469274370,40.86,80722.24,74.4,0.00175,1e-05,0.10555]
[1778469279405,40.86,80720.05,74.4,0.00173,1e-05,0.10467]
[1778469281419,40.86,80712.33,74.4,0.00168,1e-05,0.10162]
[1778469283433,40.86,80704.75,74.4,0.00163,1e-05,0.09871]
[1778469288468,40.86,80701.88,74.4,0.00161,1e-05,0.09762]
[1778469291489,40.86,80696.44,74.4,0.00157,1e-05,0.0956]
[1778469292921,40.86,80685.13,74.4,0.0015,1e-05,0.0915]
[1778469293514,40.86,80633.89,74.4,0.0012,1e-05,0.07484]
[1778469294936,40.86,80604.51,74.4,0.00106,0.0,0.06655]
[1778469297541,40.86,80609.18,74.4,0.00108,0.0,0.06781]
[1778469302626,40.86,80596.61,74.4,0.00102,0.0,0.06447]
[1778469303591,40.86,80563.89,74.4,0.00088,0.0,0.05644]
[1778469305911,40.86,80584.0,74.4,0.00097,0.0,0.06126]
[1778469306617,40.86,80593.44,74.4,0.00101,0.0,0.06365]
[1778469308631,40.86,80588.74,74.4,0.00099,0.0,0.06245]
[1778469311652,40.86,80597.25,74.4,0.00102,0.0,0.06463]
[1778469313666,40.86,80602.93,74.4,0.00105,0.0,0.06613]
[1778469314673,40.86,80616.45,74.4,0.00111,0.0,0.06981]
[1778469315680,40.86,80621.9,74.4,0.00114,0.0,0.07135]
[1778469317695,40.86,80626.66,74.4,0.00117,1e-05,0.07272]
[1778469319709,40.86,80633.84,74.4,0.0012,1e-05,0.07482]
[1778469324744,40.86,80641.61,74.4,0.00124,1e-05,0.07716]
[1778469326758,40.86,80646.58,74.4,0.00127,1e-05,0.07869]
[1778469331793,40.86,80639.69,74.4,0.00121,1e-05,0.07522]
[1778469335821,40.86,80646.45,74.4,0.00125,1e-05,0.07726]
[1778469337835,40.86,80651.73,74.4,0.00128,1e-05,0.07889]
[1778469339849,40.86,80629.24,74.4,0.00116,1e-05,0.07215]
[1778469340856,40.86,80609.01,74.4,0.00106,0.0,0.06653]
[1778469344884,40.86,80619.89,74.4,0.00111,0.0,0.0695]
[1778469345891,40.86,80625.41,74.4,0.00114,0.0,0.07105]
[1778469346898,40.86,80630.75,74.4,0.00116,1e-05,0.07259]
[1778469347905,40.86,80637.67,74.4,0.0012,1e-05,0.07461]
[1778469352942,40.86,80634.35,74.4,0.00118,1e-05,0.07363]
[1778469354956,40.86,80626.43,74.4,0.00114,0.0,0.07134]
[1778469359991,40.86,80628.04,74.4,0.00115,1e-05,0.07181]
[1778469364021,40.86,80647.6,74.4,0.00125,1e-05,0.07761]
[1778469365027,40.86,80663.03,74.4,0.00134,1e-05,0.08248]
[1778469367045,40.86,80675.57,74.4,0.00141,1e-05,0.08664]
[1778469368052,40.86,80681.08,74.4,0.00145,1e-05,0.08852]
[1778469369061,40.86,80687.15,74.4,0.00148,1e-05,0.09064]
[1778469374094,40.86,80681.72,74.4,0.00145,1e-05,0.08875]
[1778469375101,40.86,80692.44,74.4,0.00152,1e-05,0.09252]
[1778469380136,40.86,80684.27,74.4,0.00147,1e-05,0.08963]
[1778469381143,40.86,80678.71,74.4,0.00143,1e-05,0.08771]
[1778469383157,40.86,80671.62,74.4,0.00139,1e-05,0.08531]
[1778469388192,40.86,80674.93,74.4,0.00141,1e-05,0.08642]
[1778469390206,40.86,80679.92,74.4,0.00144,1e-05,0.08813]
[1778469393227,40.86,80691.02,74.4,0.00148,1e-05,0.09043]
[1778469397289,40.86,80662.43,74.4,0.00131,1e-05,0.08084]
[1778469398268,40.86,80648.49,74.4,0.00124,1e-05,0.0765]
[1778469399275,40.86,80653.67,74.4,0.00126,1e-05,0.07809]
[1778469401289,40.86,80658.6,74.4,0.00129,1e-05,0.07963]
[1778469404310,40.86,80664.8,74.4,0.00133,1e-05,0.0816]
[1778469405317,40.86,80670.16,74.4,0.00136,1e-05,0.08334]
[1778469409345,40.86,80674.75,74.4,0.00138,1e-05,0.08486]
[1778469412366,40.86,80668.9,74.4,0.00135,1e-05,0.08293]
[1778469415387,40.86,80673.95,74.4,0.00138,1e-05,0.08459]
[1778469419415,40.86,80681.03,74.4,0.00142,1e-05,0.08697]
[1778469420422,40.86,80686.13,74.4,0.00145,1e-05,0.08872]
[1778469425457,40.86,80685.98,74.4,0.00145,1e-05,0.08867]
[1778469427471,40.86,80681.22,74.4,0.00142,1e-05,0.08704]
[1778469429485,40.86,80686.39,74.4,0.00145,1e-05,0.08881]
[1778469432506,40.86,80678.82,74.4,0.00141,1e-05,0.08622]
[1778469436534,40.86,80670.53,74.4,0.00136,1e-05,0.08346]
[1778469441569,40.86,80673.08,74.4,0.00137,1e-05,0.0843]
[1778469443583,40.86,80677.67,74.4,0.0014,1e-05,0.08584]
[1778469444590,40.86,80683.24,74.4,0.00143,1e-05,0.08773]
[1778469445597,40.86,80689.19,74.4,0.00147,1e-05,0.08979]
[1778469449625,40.86,80684.6,74.4,0.00144,1e-05,0.0882]
[1778469454660,40.86,80685.21,74.4,0.00142,1e-05,0.08687]
[1778469456674,40.86,80679.18,74.4,0.00139,1e-05,0.08484]
[1778469458688,40.86,80685.27,74.4,0.00142,1e-05,0.08689]
[1778469463723,40.86,80688.98,74.4,0.00145,1e-05,0.08816]
[1778469465744,40.86,80695.15,74.4,0.00148,1e-05,0.09031]
[1778469469775,40.86,80700.39,74.4,0.00152,1e-05,0.09218]
[1778469473804,40.86,80660.99,74.4,0.00128,1e-05,0.07896]
[1778469474811,40.86,80646.77,74.4,0.0012,1e-05,0.07462]
[1778469475818,40.86,80638.88,74.4,0.00116,1e-05,0.0723]
[1778469480855,40.86,80640.02,74.4,0.00117,1e-05,0.07263]
[1778469484883,40.86,80644.67,74.4,0.00119,1e-05,0.074]
[1778469485890,40.86,80651.46,74.4,0.00123,1e-05,0.07603]
[1778469486897,40.86,80659.01,74.4,0.00127,1e-05,0.07834]
[1778469491932,40.86,80665.24,74.4,0.00131,1e-05,0.0803]
[1778469496967,40.86,80679.01,74.4,0.00138,1e-05,0.08478]
[1778469502024,40.86,80667.51,74.4,0.00132,1e-05,0.08102]
[1778469503024,40.86,80632.62,74.4,0.00113,0.0,0.07051]
[1778469506043,40.86,80637.51,74.4,0.00116,1e-05,0.07191]
[1778469511079,40.86,80639.81,74.4,0.00115,1e-05,0.07126]
[1778469516114,40.86,80638.35,74.4,0.00114,0.0,0.07084]
[1778469521149,40.86,80636.22,74.4,0.00113,0.0,0.07024]
[1778469526184,40.86,80635.49,74.4,0.00113,0.0,0.07003]
[1778469531219,40.86,80637.25,74.4,0.00114,0.0,0.07053]
[1778469533233,40.86,80646.12,74.4,0.00118,1e-05,0.07308]
[1778469535247,40.86,80651.49,74.4,0.00121,1e-05,0.07467]
[1778469537268,40.86,80657.68,74.4,0.00124,1e-05,0.07653]
[1778469538271,40.86,80666.12,74.4,0.00129,1e-05,0.07915]
[1778469539278,40.86,80672.49,74.4,0.00132,1e-05,0.08117]
[1778469541292,40.86,80659.11,74.4,0.00125,1e-05,0.07697]
[1778469542300,40.86,80651.2,74.4,0.00121,1e-05,0.07458]
[1778469547336,40.86,80662.65,74.4,0.00127,1e-05,0.07806]
[1778469548663,40.86,80671.68,74.4,0.00132,1e-05,0.08091]
[1778469549350,40.86,80651.72,74.4,0.00121,1e-05,0.07474]
[1778469554385,40.86,80655.19,74.4,0.00123,1e-05,0.07578]
[1778469559421,40.86,80659.67,74.4,0.00125,1e-05,0.07714]
[1778469563278,40.86,80645.84,74.4,0.00118,1e-05,0.073]
[1778469563448,40.86,80634.99,74.4,0.00112,0.0,0.06989]
[1778469568483,40.86,80640.62,74.4,0.00115,1e-05,0.07149]
[1778469569490,40.86,80652.3,74.4,0.00121,1e-05,0.07491]
[1778469571504,40.86,80652.13,74.4,0.00119,1e-05,0.0735]
[1778469575532,40.86,80659.34,74.4,0.00123,1e-05,0.07566]
[1778469580567,40.86,80656.97,74.4,0.00122,1e-05,0.07494]
[1778469585602,40.86,80658.74,74.4,0.00122,1e-05,0.07547]
[1778469586609,40.86,80653.54,74.4,0.0012,1e-05,0.07392]
[1778469591644,40.86,80654.23,74.4,0.0012,1e-05,0.07412]
[1778469596679,40.86,80654.7,74.4,0.0012,1e-05,0.07426]
[1778469599700,40.86,80647.55,74.4,0.00117,1e-05,0.07217]
[1778469600711,40.86,80640.94,74.4,0.00113,0.0,0.07027]
[1778469601714,40.86,80625.47,74.4,0.00106,0.0,0.06601]
[1778469604736,40.86,80632.72,74.4,0.00109,0.0,0.06798]
[1778469605743,40.86,80625.64,74.4,0.00106,0.0,0.06606]
[1778469608764,40.86,80605.98,74.4,0.00097,0.0,0.06098]
[1778469613800,40.86,80601.97,74.4,0.00095,0.0,0.05999]
[1778469618836,40.86,80607.13,74.4,0.00098,0.0,0.06127]
[1778469619844,40.86,80613.27,74.4,0.001,0.0,0.06282]
[1778469624879,40.86,80610.36,74.4,0.00099,0.0,0.06208]
[1778469629914,40.86,80614.57,74.4,0.00101,0.0,0.06315]
[1778469631928,40.86,80612.67,74.4,0.00098,0.0,0.06149]
[1778469632935,40.86,80603.68,74.4,0.00094,0.0,0.05927]
[1778469637970,40.86,80602.69,74.4,0.00094,0.0,0.05902]
[1778469643008,40.86,80605.14,74.4,0.00095,0.0,0.05962]
[1778469647036,40.86,80612.8,74.4,0.00098,0.0,0.06152]
[1778469648043,40.86,80617.63,74.4,0.001,0.0,0.06275]
[1778469650057,40.86,80626.04,74.4,0.00104,0.0,0.06494]
[1778469655092,40.86,80630.97,74.4,0.00106,0.0,0.06625]
[1778469660127,40.86,80631.58,74.4,0.00107,0.0,0.06642]
[1778469661135,40.86,80640.79,74.4,0.00111,0.0,0.06894]
[1778469661552,40.86,80640.79,74.4,0.00111,0.0,0.06894]
[1778469662147,40.86,80640.79,74.4,0.00111,0.0,0.06894]
[1778469662229,40.86,80636.03,74.4,0.00109,0.0,0.06763]
[1778469662939,40.86,80636.03,74.4,0.00109,0.0,0.06763]
[1778469663148,40.86,80621.9,74.4,0.00102,0.0,0.06385]
[1778469667806,40.86,80620.18,74.4,0.00102,0.0,0.06341]
[1778469668183,40.86,80615.24,74.4,0.00099,0.0,0.06214]
[1778469673218,40.86,80607.33,74.4,0.00096,0.0,0.06016]
[1778469678253,40.86,80605.06,74.4,0.00095,0.0,0.0596]
[1778469682281,40.86,80598.08,74.4,0.00092,0.0,0.05792]
[1778469686309,40.86,80589.4,74.4,0.00088,0.0,0.05588]
[1778469687316,40.86,80583.16,74.4,0.00086,0.0,0.05445]
[1778469689330,40.86,80571.65,74.4,0.00082,0.0,0.05191]
[1778469690337,40.86,80582.27,74.4,0.00086,0.0,0.05425]
[1778469692351,40.86,80577.15,74.4,0.00082,0.0,0.05208]
[1778469693360,40.86,80567.16,74.4,0.00079,0.0,0.04995]
[1778469694367,40.86,80562.05,74.4,0.00077,0.0,0.04889]
[1778469699404,40.86,80559.95,74.4,0.00076,0.0,0.04846]
[1778469704439,40.86,80564.39,74.4,0.00078,0.0,0.04937]
[1778469708467,40.86,80559.2,74.4,0.00076,0.0,0.04831]
[1778469711488,40.86,80571.09,74.4,0.0008,0.0,0.05078]
[1778469712496,40.86,80578.69,74.4,0.00083,0.0,0.05242]
[1778469713502,40.86,80583.65,74.4,0.00085,0.0,0.05351]
[1778469718537,40.86,80587.82,74.4,0.00086,0.0,0.05444]
[1778469720551,40.86,80597.94,74.4,0.0009,0.0,0.05678]
[1778469724579,40.86,80585.83,74.4,0.00085,0.0,0.054]
[1778469729615,40.86,80566.37,74.4,0.00078,0.0,0.04979]
[1778469734650,40.86,80567.11,74.4,0.00078,0.0,0.04994]
[1778469739685,40.86,80567.32,74.4,0.00079,0.0,0.04998]
[1778469744720,40.86,80563.44,74.4,0.00077,0.0,0.04918]
[1778469746734,40.86,80569.74,74.4,0.00079,0.0,0.05049]
[1778469750762,40.86,80579.65,74.4,0.00083,0.0,0.05263]
[1778469752776,40.86,80575.54,74.4,0.0008,0.0,0.05072]
[1778469754409,40.86,80570.34,74.4,0.00078,0.0,0.04963]
[1778469759825,40.86,80570.27,74.4,0.00078,0.0,0.04961]
[1778469760832,40.86,80560.24,74.4,0.00075,0.0,0.04756]
[1778469762846,40.86,80568.11,74.4,0.00077,0.0,0.04916]
[1778469767882,40.86,80567.18,74.4,0.00077,0.0,0.04897]
[1778469771910,40.86,80573.41,74.4,0.00079,0.0,0.05027]
[1778469776945,40.86,80579.15,74.4,0.00081,0.0,0.05149]
[1778469781980,40.86,80576.23,74.4,0.0008,0.0,0.05087]
[1778469783994,40.86,80564.41,74.4,0.00076,0.0,0.0484]
[1778469786008,40.86,80574.82,74.4,0.0008,0.0,0.05057]
[1778469788025,40.86,80582.34,74.4,0.00082,0.0,0.05218]
[1778469789030,40.86,80597.65,74.4,0.00088,0.0,0.05562]
[1778469790037,40.86,80602.83,74.4,0.0009,0.0,0.05682]
[1778469791044,40.86,80614.26,74.4,0.00095,0.0,0.05957]
[1778469796079,40.86,80612.12,74.4,0.00094,0.0,0.05905]
[1778469800107,40.86,80620.19,74.4,0.00098,0.0,0.06104]
[1778469804135,40.86,80614.53,74.4,0.00095,0.0,0.05964]
[1778469809170,40.86,80613.3,74.4,0.00095,0.0,0.05933]
[1778469811188,40.86,80605.44,74.4,0.0009,0.0,0.05633]
[1778469812193,40.86,80593.55,74.4,0.00085,0.0,0.05361]
[1778469817197,40.86,80597.47,74.4,0.00087,0.0,0.0545]
[1778469819245,40.86,80607.01,74.4,0.0009,0.0,0.0567]
[1778469820252,40.86,80615.51,74.4,0.00094,0.0,0.05873]
[1778469825288,40.86,80615.4,74.4,0.00094,0.0,0.0587]
[1778469829316,40.86,80621.64,74.4,0.00097,0.0,0.06024]
[1778469834351,40.86,80622.74,74.4,0.00097,0.0,0.06051]
[1778469839386,40.86,80625.56,74.4,0.00098,0.0,0.06122]
[1778469844421,40.86,80626.11,74.4,0.00099,0.0,0.06135]
[1778469846440,40.86,80650.2,74.4,0.0011,0.0,0.06771]
[1778469847445,40.86,80663.43,74.4,0.00116,1e-05,0.07144]
[1778469848452,40.86,80668.49,74.4,0.00119,1e-05,0.07292]
[1778469849459,40.86,80673.74,74.4,0.00122,1e-05,0.07448]
[1778469854494,40.86,80672.89,74.4,0.00121,1e-05,0.07422]
[1778469859529,40.86,80675.71,74.4,0.00123,1e-05,0.07507]
[1778469863557,40.86,80682.02,74.4,0.00126,1e-05,0.077]
[1778469866578,40.86,80674.96,74.4,0.00122,1e-05,0.07484]
[1778469870606,40.86,80668.52,74.4,0.00119,1e-05,0.07293]
[1778469871613,40.86,80668.8,74.4,0.00117,1e-05,0.07166]
[1778469873627,40.86,80662.7,74.4,0.00114,1e-05,0.06991]
[1778469878662,40.86,80664.42,74.4,0.00115,1e-05,0.0704]
[1778469883697,40.86,80665.15,74.4,0.00115,1e-05,0.07061]
[1778469888732,40.86,80665.08,74.4,0.00115,1e-05,0.07059]
[1778469893767,40.86,80664.09,74.4,0.00114,1e-05,0.0703]
[1778469898802,40.86,80664.09,74.4,0.00114,1e-05,0.0703]
[1778469903853,40.86,80666.24,74.4,0.00116,1e-05,0.07092]
[1778469907873,40.86,80659.35,74.4,0.00112,0.0,0.06896]
[1778469908880,40.86,80649.25,74.4,0.00107,0.0,0.06618]
[1778469909894,40.86,80637.1,74.4,0.00102,0.0,0.06297]
[1778469910896,40.86,80630.8,74.4,0.00099,0.0,0.06136]
[1778469915931,40.86,80630.67,74.4,0.00099,0.0,0.06132]
[1778469920966,40.86,80634.23,74.4,0.001,0.0,0.06223]
[1778469926001,40.86,80633.79,74.4,0.001,0.0,0.06212]
[1778469931037,40.86,80636.14,74.4,0.00099,0.0,0.06152]
[1778469934059,40.86,80641.92,74.4,0.00102,0.0,0.06301]
[1778469939094,40.86,80641.66,74.4,0.00102,0.0,0.06294]
[1778469944129,40.86,80640.54,74.4,0.00101,0.0,0.06265]
[1778469949165,40.86,80631.68,74.4,0.00097,0.0,0.0604]
[1778469954200,40.86,80635.94,74.4,0.00099,0.0,0.06147]
[1778469959235,40.86,80637.09,74.4,0.001,0.0,0.06177]
[1778469964270,40.86,80636.96,74.4,0.001,0.0,0.06173]
[1778469971323,40.86,80636.82,74.4,0.00099,0.0,0.0617]
[1778469973337,40.86,80642.26,74.4,0.00102,0.0,0.06309]
[1778469979381,40.86,80642.71,74.4,0.00102,0.0,0.06321]
[1778469984417,40.86,80638.74,74.4,0.001,0.0,0.06219]
[1778469986539,40.86,80576.74,74.4,0.00076,0.0,0.048]
[1778469987452,40.86,80561.53,74.4,0.00071,0.0,0.045]
[1778469991480,40.86,80558.45,74.4,0.00068,0.0,0.04351]
[1778469995509,40.86,80553.22,74.4,0.00067,0.0,0.04254]
[1778470000544,40.86,80552.34,74.4,0.00066,0.0,0.04238]
[1778470002558,40.86,80547.23,74.4,0.00065,0.0,0.04146]
[1778470007593,40.86,80547.15,74.4,0.00065,0.0,0.04145]
[1778470012631,40.86,80544.72,74.4,0.00064,0.0,0.04102]
[1778470015652,40.86,80553.58,74.4,0.00067,0.0,0.04261]
[1778470017666,40.86,80558.22,74.4,0.00068,0.0,0.04347]
[1778470022701,40.86,80551.99,74.4,0.00066,0.0,0.04232]
[1778470023709,40.86,80557.01,74.4,0.00068,0.0,0.04324]
[1778470028747,40.86,80561.87,74.4,0.00069,0.0,0.04415]
[1778470030761,40.86,80566.67,74.4,0.00071,0.0,0.04506]
[1778470032775,40.86,80578.41,74.4,0.00075,0.0,0.04737]
[1778470036803,40.86,80584.63,74.4,0.00077,0.0,0.04864]
[1778470041838,40.86,80585.72,74.4,0.00077,0.0,0.04886]
[1778470045866,40.86,80575.46,74.4,0.00074,0.0,0.04678]
[1778470046873,40.86,80570.58,74.4,0.00072,0.0,0.04582]
[1778470051909,40.86,80562.58,74.4,0.00068,0.0,0.04338]
[1778470052916,40.86,80558.03,74.4,0.00067,0.0,0.04254]
[1778470056944,40.86,80562.78,74.4,0.00068,0.0,0.04342]
[1778470059965,40.86,80570.9,74.4,0.00071,0.0,0.04495]
[1778470065001,40.86,80569.47,74.4,0.0007,0.0,0.04468]
[1778470070081,40.86,80570.97,74.4,0.00071,0.0,0.04496]
[1778470075116,40.86,80570.32,74.4,0.00071,0.0,0.04484]
[1778470080151,40.86,80570.02,74.4,0.00071,0.0,0.04478]
[1778470085186,40.86,80570.53,74.4,0.00071,0.0,0.04488]
[1778470087200,40.86,80575.21,74.4,0.00072,0.0,0.04579]
[1778470092238,40.86,80574.32,74.4,0.00072,0.0,0.04561]
[1778470095259,40.86,80580.62,74.4,0.00074,0.0,0.04685]
[1778470100298,40.86,80584.31,74.4,0.00075,0.0,0.04759]
[1778470100369,40.86,80594.29,74.4,0.00079,0.0,0.04965]
[1778470105329,40.86,80583.85,74.4,0.00075,0.0,0.0475]
[1778470108350,40.86,80579.06,74.4,0.00074,0.0,0.04654]
[1778470109357,40.86,80583.89,74.4,0.00075,0.0,0.04751]
[1778470111371,40.86,80577.26,74.4,0.00071,0.0,0.04525]
[1778470114392,40.86,80581.81,74.4,0.00073,0.0,0.04614]
[1778470116406,40.86,80586.42,74.4,0.00075,0.0,0.04705]
[1778470121441,40.86,80589.92,74.4,0.00076,0.0,0.04776]
[1778470126478,40.86,80588.99,74.4,0.00075,0.0,0.04757]
[1778470131513,40.86,80583.31,74.4,0.00074,0.0,0.04643]
[1778470136549,40.86,80583.2,74.4,0.00073,0.0,0.04641]
[1778470137556,40.86,80573.85,74.4,0.0007,0.0,0.04459]
[1778470142598,40.86,80575.05,74.4,0.00071,0.0,0.04482]
[1778470147633,40.86,80578.38,74.4,0.00072,0.0,0.04546]
[1778470152668,40.86,80581.08,74.4,0.00073,0.0,0.04599]
[1778470156696,40.86,80586.4,74.4,0.00075,0.0,0.04705]
[1778470161731,40.86,80588.52,74.4,0.00075,0.0,0.04747]
[1778470163745,40.86,80594.94,74.4,0.00078,0.0,0.04879]
[1778470168780,40.86,80596.99,74.4,0.00078,0.0,0.04921]
[1778470173815,40.86,80597.55,74.4,0.00077,0.0,0.04833]
[1778470178850,40.86,80598.07,74.4,0.00077,0.0,0.04844]
[1778470183885,40.86,80596.41,74.4,0.00077,0.0,0.0481]
[1778470188920,40.86,80595.92,74.4,0.00076,0.0,0.048]
[1778470192948,40.86,80586.45,74.4,0.00073,0.0,0.0461]
[1778470197983,40.86,80585.78,74.4,0.00073,0.0,0.04597]
[1778470203018,40.86,80585.86,74.4,0.00073,0.0,0.04598]
[1778470208053,40.86,80577.09,74.4,0.0007,0.0,0.04429]
[1778470209060,40.86,80572.17,74.4,0.00068,0.0,0.04336]
[1778470211074,40.86,80567.01,74.4,0.00067,0.0,0.04241]
[1778470215102,40.86,80561.07,74.4,0.00065,0.0,0.04133]
[1778470221144,40.86,80559.89,74.4,0.00065,0.0,0.04112]
[1778470223158,40.86,80567.81,74.4,0.00067,0.0,0.04255]
[1778470224165,40.86,80572.75,74.4,0.00069,0.0,0.04347]
[1778470229200,40.86,80573.68,74.4,0.00069,0.0,0.04364]
[1778470234738,40.86,80582.68,74.4,0.0007,0.0,0.04443]
[1778470237259,40.86,80591.16,74.4,0.00073,0.0,0.04607]
[1778470241287,40.86,80596.05,74.4,0.00075,0.0,0.04705]
[1778470245315,40.86,80591.16,74.4,0.00073,0.0,0.04607]
[1778470250350,40.86,80594.99,74.4,0.00075,0.0,0.04684]
[1778470255385,40.86,80596.35,74.4,0.00075,0.0,0.04711]
[1778470258406,40.86,80610.06,74.4,0.0008,0.0,0.04994]
[1778470263693,40.86,80609.66,74.4,0.0008,0.0,0.04986]
[1778470266462,40.86,80617.34,74.4,0.00083,0.0,0.05151]
[1778470270490,40.86,80624.78,74.4,0.00085,0.0,0.05316]
[1778470273511,40.86,80609.68,74.4,0.0008,0.0,0.04986]
[1778470274518,40.86,80596.13,74.4,0.00075,0.0,0.04706]
[1778470275526,40.86,80589.91,74.4,0.00073,0.0,0.04583]
[1778470280560,40.86,80589.91,74.4,0.00073,0.0,0.04583]
[1778470281567,40.86,80595.3,74.4,0.00075,0.0,0.0469]
[1778470282574,40.86,80602.68,74.4,0.00077,0.0,0.0484]
[1778470286605,40.86,80596.27,74.4,0.00075,0.0,0.04709]
[1778470291640,40.86,80596.33,74.4,0.00073,0.0,0.04614]
[1778470296675,40.86,80597.48,74.4,0.00074,0.0,0.04637]
[1778470301710,40.86,80601.12,74.4,0.00075,0.0,0.0471]
[1778470306745,40.86,80602.51,74.4,0.00076,0.0,0.04738]
[1778470309767,40.86,80607.24,74.4,0.00077,0.0,0.04834]
[1778470315809,40.86,80610.96,74.4,0.00079,0.0,0.04912]
[1778470320846,40.86,80613.31,74.4,0.00079,0.0,0.04961]
[1778470326888,40.86,80612.55,74.4,0.00079,0.0,0.04945]
[1778470329909,40.86,80608.02,74.4,0.00078,0.0,0.04851]
[1778470331923,40.86,80613.52,74.4,0.0008,0.0,0.04966]
[1778470336959,40.86,80611.15,74.4,0.00079,0.0,0.04916]
[1778470341994,40.86,80610.94,74.4,0.00079,0.0,0.04911]
[1778470346024,40.86,80616.49,74.4,0.00081,0.0,0.05029]
[1778470348038,40.86,80610.93,74.4,0.00079,0.0,0.04911]
[1778470351059,40.86,80611.07,74.4,0.00077,0.0,0.04814]
[1778470354080,40.86,80605.07,74.4,0.00075,0.0,0.04692]
[1778470360124,40.86,80603.17,74.4,0.00074,0.0,0.04653]
[1778470365159,40.86,80602.46,74.4,0.00074,0.0,0.04639]
[1778470368180,40.86,80606.91,74.4,0.00076,0.0,0.04729]
[1778470373433,40.86,80607.08,74.4,0.00076,0.0,0.04732]
[1778470377243,40.86,80612.73,74.4,0.00078,0.0,0.04848]
[1778470378250,40.86,80619.07,74.4,0.0008,0.0,0.04981]
[1778470381272,40.86,80634.78,74.4,0.00086,0.0,0.05325]
[1778470386307,40.86,80635.43,74.4,0.00086,0.0,0.0534]
[1778470387314,40.86,80629.8,74.4,0.00084,0.0,0.05214]
[1778470392349,40.86,80632.54,74.4,0.00085,0.0,0.05275]
[1778470396380,40.86,80639.95,74.4,0.00088,0.0,0.05443]
[1778470397385,40.86,80644.58,74.4,0.0009,0.0,0.0555]
[1778470402420,40.86,80648.16,74.4,0.00091,0.0,0.05634]
[1778470407455,40.86,80650.05,74.4,0.00092,0.0,0.05679]
[1778470411483,40.86,80650.46,74.4,0.00091,0.0,0.05576]
[1778470413497,40.86,80645.83,74.4,0.00089,0.0,0.05468]
[1778470418532,40.86,80648.45,74.4,0.0009,0.0,0.05528]
[1778470422560,40.86,80634.86,74.4,0.00084,0.0,0.05219]
[1778470423567,40.86,80630.04,74.4,0.00082,0.0,0.05113]
[1778470428602,40.86,80602.12,74.4,0.00072,0.0,0.04537]
[1778470429609,40.86,80588.52,74.4,0.00068,0.0,0.04277]
[1778470430616,40.86,80583.6,74.4,0.00066,0.0,0.04187]
[1778470431623,40.86,80571.28,74.4,0.00063,0.0,0.03968]
[1778470434644,40.86,80576.55,74.4,0.00064,0.0,0.04061]
[1778470439684,40.86,80585.32,74.4,0.00067,0.0,0.04218]
[1778470444720,40.86,80575.83,74.4,0.00064,0.0,0.04048]
[1778470449755,40.86,80577.33,74.4,0.00064,0.0,0.04074]
[1778470451769,40.86,80584.45,74.4,0.00067,0.0,0.04203]
[1778470456812,40.86,80578.64,74.4,0.00065,0.0,0.04098]
[1778470461847,40.86,80584.29,74.4,0.00067,0.0,0.042]
[1778470465875,40.86,80592.59,74.4,0.00069,0.0,0.04354]
[1778470469903,40.86,80583.1,74.4,0.00066,0.0,0.04178]
[1778470474938,40.86,80585.02,74.4,0.00065,0.0,0.04124]
[1778470479973,40.86,80584.9,74.4,0.00065,0.0,0.04122]
[1778470485011,40.86,80587.43,74.4,0.00066,0.0,0.04167]
[1778470489039,40.86,80582.93,74.4,0.00065,0.0,0.04087]
[1778470492062,40.86,80578.47,74.4,0.00063,0.0,0.04008]
[1778470494076,40.86,80554.04,74.4,0.00057,0.0,0.036]
[1778470497230,40.86,80548.16,74.4,0.00055,0.0,0.03507]
[1778470499115,40.86,80543.09,74.4,0.00054,0.0,0.03429]
[1778470504168,40.86,80550.39,74.4,0.00056,0.0,0.03542]
[1778470505175,40.86,80557.08,74.4,0.00057,0.0,0.03648]
[1778470510210,40.86,80554.13,74.4,0.00057,0.0,0.03601]
[1778470515245,40.86,80553.99,74.4,0.00056,0.0,0.03599]
[1778470519273,40.86,80562.15,74.4,0.00059,0.0,0.03731]
[1778470524311,40.86,80575.5,74.4,0.00063,0.0,0.03956]
[1778470529346,40.86,80579.82,74.4,0.00064,0.0,0.04031]
[1778470531360,40.86,80579.65,74.4,0.00062,0.0,0.03942]
[1778470533123,40.86,80574.0,74.4,0.00061,0.0,0.03846]
[1778470536092,40.86,80568.93,74.4,0.00059,0.0,0.03761]
[1778470541430,40.86,80570.89,74.4,0.0006,0.0,0.03793]
[1778470546465,40.86,80570.65,74.4,0.0006,0.0,0.03789]
[1778470551500,40.86,80564.23,74.4,0.00058,0.0,0.03684]
[1778470556535,40.86,80564.14,74.4,0.00058,0.0,0.03682]
[1778470560563,40.86,80557.2,74.4,0.00056,0.0,0.03571]
[1778470565598,40.86,80557.48,74.4,0.00056,0.0,0.03575]
[1778470567612,40.86,80564.25,74.4,0.00058,0.0,0.03684]
[1778470572647,40.86,80560.22,74.4,0.00057,0.0,0.03619]
[1778470575668,40.86,80549.1,74.4,0.00054,0.0,0.03445]
[1778470580703,40.86,80549.33,74.4,0.00054,0.0,0.03448]
[1778470585738,40.86,80545.47,74.4,0.00053,0.0,0.0339]
[1778470587752,40.86,80540.66,74.4,0.00052,0.0,0.03318]
[1778470591780,40.86,80539.05,74.4,0.0005,0.0,0.03221]
[1778470595811,40.86,80530.6,74.4,0.00048,0.0,0.03101]
[1778470596817,40.86,80521.46,74.4,0.00046,0.0,0.02976]
[1778470598831,40.86,80515.55,74.4,0.00045,0.0,0.02898]
[1778470600845,40.86,80528.35,74.4,0.00048,0.0,0.0307]
[1778470604873,40.86,80522.85,74.4,0.00047,0.0,0.02995]
[1778470609909,40.86,80526.6,74.4,0.00047,0.0,0.03046]
[1778470614944,40.86,80519.38,74.4,0.00046,0.0,0.02948]
[1778470615960,40.86,80511.72,74.4,0.00044,0.0,0.02848]
[1778470618981,40.86,80516.96,74.4,0.00045,0.0,0.02916]
[1778470620995,40.86,80524.66,74.4,0.00047,0.0,0.03019]
[1778470622002,40.86,80531.17,74.4,0.00048,0.0,0.03109]
[1778470625034,40.86,80521.23,74.4,0.00046,0.0,0.02973]
[1778470626036,40.86,80516.57,74.4,0.00045,0.0,0.02911]
[1778470631077,40.86,80517.91,74.4,0.00045,0.0,0.02929]
[1778470636112,40.86,80520.59,74.4,0.00046,0.0,0.02964]
[1778470640143,40.86,80525.16,74.4,0.00047,0.0,0.03026]
[1778470643162,40.86,80518.39,74.4,0.00046,0.0,0.02935]
[1778470648198,40.86,80519.39,74.4,0.00046,0.0,0.02948]
[1778470651219,40.86,80518.3,74.4,0.00044,0.0,0.02867]
[1778470656254,40.86,80514.01,74.4,0.00044,0.0,0.02812]
[1778470661289,40.86,80515.8,74.4,0.00044,0.0,0.02835]
[1778470666325,40.86,80517.31,74.4,0.00044,0.0,0.02854]
[1778470671360,40.86,80517.64,74.4,0.00044,0.0,0.02859]
[1778470676395,40.86,80529.04,74.4,0.00047,0.0,0.0301]
[1778470678414,40.86,80541.15,74.4,0.0005,0.0,0.03179]
[1778470679416,40.86,80551.04,74.4,0.00052,0.0,0.03323]
[1778470680423,40.86,80560.17,74.4,0.00054,0.0,0.03461]
[1778470682437,40.86,80555.12,74.4,0.00053,0.0,0.03384]
[1778470684451,40.86,80548.73,74.4,0.00052,0.0,0.03289]
[1778470689486,40.86,80550.31,74.4,0.00052,0.0,0.03312]
[1778470693514,40.86,80558.98,74.4,0.00054,0.0,0.03443]
[1778470695528,40.86,80568.62,74.4,0.00057,0.0,0.03594]
[1778470696535,40.86,80563.02,74.4,0.00055,0.0,0.03505]
[1778470700563,40.86,80568.97,74.4,0.00057,0.0,0.03599]
[1778470701570,40.86,80573.88,74.4,0.00058,0.0,0.03679]
[1778470705598,40.86,80568.06,74.4,0.00057,0.0,0.03585]
[1778470707612,40.86,80574.51,74.4,0.00058,0.0,0.03689]
[1778470708619,40.86,80583.09,74.4,0.00061,0.0,0.03832]
[1778470713655,40.86,80587.14,74.4,0.00061,0.0,0.03816]
[1778470715669,40.86,80595.13,74.4,0.00063,0.0,0.03953]
[1778470720704,40.86,80597.65,74.4,0.00064,0.0,0.03997]
[1778470725739,40.86,80599.27,74.4,0.00064,0.0,0.04026]
[1778470729767,40.86,80604.17,74.4,0.00066,0.0,0.04113]
[1778470734802,40.86,80607.89,74.4,0.00067,0.0,0.04181]
[1778470736816,40.86,80603.37,74.4,0.00066,0.0,0.04099]
[1778470741851,40.86,80596.64,74.4,0.00063,0.0,0.03979]
[1778470743865,40.86,80590.82,74.4,0.00062,0.0,0.03879]
[1778470748900,40.86,80595.23,74.4,0.00063,0.0,0.03955]
[1778470753935,40.86,80600.15,74.4,0.00065,0.0,0.04041]
[1778470758970,40.86,80602.34,74.4,0.00065,0.0,0.0408]
[1778470759977,40.86,80607.74,74.4,0.00067,0.0,0.04178]
[1778470765012,40.86,80609.92,74.4,0.00068,0.0,0.04218]
[1778470770047,40.86,80611.09,74.4,0.00068,0.0,0.0424]
[1778470771054,40.86,80605.49,74.4,0.00065,0.0,0.04048]
[1778470773068,40.86,80596.12,74.4,0.00062,0.0,0.03884]
[1778470776089,40.86,80587.38,74.4,0.00059,0.0,0.03737]
[1778470781124,40.86,80587.22,74.4,0.00059,0.0,0.03734]
[1778470786159,40.86,80590.54,74.4,0.0006,0.0,0.03789]
[1778470790187,40.86,80595.84,74.4,0.00062,0.0,0.03879]
[1778470795222,40.86,80598.79,74.4,0.00063,0.0,0.0393]
[1778470800257,40.86,80604.62,74.4,0.00065,0.0,0.04033]
[1778470805293,40.86,80603.74,74.4,0.00064,0.0,0.04017]
[1778470810328,40.86,80603.63,74.4,0.00064,0.0,0.04015]
[1778470815363,40.86,80602.52,74.4,0.00064,0.0,0.03995]
[1778470820400,40.86,80599.92,74.4,0.00063,0.0,0.0395]
[1778470825436,40.86,80599.92,74.4,0.00063,0.0,0.0395]
[1778470830471,40.86,80601.16,74.4,0.00063,0.0,0.03972]
[1778470831478,40.86,80601.14,74.4,0.00062,0.0,0.03885]
[1778470833492,40.86,80608.47,74.4,0.00064,0.0,0.04013]
[1778470834499,40.86,80612.99,74.4,0.00066,0.0,0.04093]
[1778470836513,40.86,80618.12,74.4,0.00067,0.0,0.04187]
[1778470837520,40.86,80623.29,74.4,0.00069,0.0,0.04283]
[1778470842555,40.86,80628.59,74.4,0.00071,0.0,0.04384]
[1778470843562,40.86,80633.12,74.4,0.00072,0.0,0.04471]
[1778470846583,40.86,80638.75,74.4,0.00074,0.0,0.04583]
[1778470851619,40.86,80641.7,74.4,0.00075,0.0,0.04642]
[1778470856654,40.86,80642.51,74.4,0.00076,0.0,0.04658]
[1778470859675,40.86,80653.32,74.4,0.00079,0.0,0.04882]
[1778470860682,40.86,80660.0,74.4,0.00082,0.0,0.05025]
[1778470861689,40.86,80654.57,74.4,0.0008,0.0,0.04908]
[1778470865717,40.86,80660.8,74.4,0.00082,0.0,0.05042]
[1778470870752,40.86,80660.88,74.4,0.00082,0.0,0.05044]
[1778470874780,40.86,80665.36,74.4,0.00084,0.0,0.05142]
[1778470879815,40.86,80663.39,74.4,0.00083,0.0,0.05099]
[1778470883843,40.86,80656.92,74.4,0.00081,0.0,0.04959]
[1778470884850,40.86,80650.5,74.4,0.00078,0.0,0.04823]
[1778470889885,40.86,80651.6,74.4,0.00079,0.0,0.04846]
[1778470891899,40.86,80649.89,74.4,0.00077,0.0,0.04708]
[1778470896934,40.86,80650.62,74.4,0.00077,0.0,0.04723]
[1778470901970,40.86,80652.88,74.4,0.00078,0.0,0.0477]
[1778470904992,40.86,80658.7,74.4,0.0008,0.0,0.04892]
[1778470907008,40.86,80651.99,74.4,0.00077,0.0,0.04751]
[1778470912045,40.86,80650.95,74.4,0.00077,0.0,0.0473]
[1778470917080,40.86,80652.66,74.4,0.00078,0.0,0.04765]
[1778470922115,40.86,80654.25,74.4,0.00078,0.0,0.04798]
[1778470924129,40.86,80659.92,74.4,0.0008,0.0,0.04918]
[1778470929164,40.86,80662.55,74.4,0.00081,0.0,0.04974]
[1778470934199,40.86,80659.44,74.4,0.0008,0.0,0.04908]
[1778470940241,40.86,80659.8,74.4,0.0008,0.0,0.04915]
[1778470945276,40.86,80663.57,74.4,0.00082,0.0,0.04996]
[1778470950311,40.86,80669.55,74.4,0.00084,0.0,0.05127]
[1778470951323,40.86,80670.46,74.4,0.00083,0.0,0.05039]
[1778470956360,40.86,80668.66,74.4,0.00082,0.0,0.05]
[1778470961395,40.86,80669.7,74.4,0.00082,0.0,0.05023]
[1778470962402,40.86,80665.06,74.4,0.00081,0.0,0.04923]
[1778470964416,40.86,80659.93,74.4,0.00079,0.0,0.04814]
[1778470968444,40.86,80664.68,74.4,0.0008,0.0,0.04915]
[1778470972472,40.86,80673.35,74.4,0.00084,0.0,0.05103]
[1778470978514,40.86,80672.28,74.4,0.00083,0.0,0.05079]
[1778470983549,40.86,80671.87,74.4,0.00083,0.0,0.0507]
[1778470988585,40.86,80670.65,74.4,0.00083,0.0,0.05043]
[1778470991850,40.86,80677.14,74.4,0.00085,0.0,0.05187]
[1778470995633,40.86,80671.27,74.4,0.00083,0.0,0.05057]
[1778471000668,40.86,80677.59,74.4,0.00085,0.0,0.05197]
[1778471004696,40.86,80683.66,74.4,0.00088,0.0,0.05335]
[1778471009731,40.86,80688.67,74.4,0.0009,0.0,0.05451]
[1778471012752,40.86,80685.04,74.4,0.00087,0.0,0.05254]
[1778471013759,40.86,80678.62,74.4,0.00084,0.0,0.05111]
[1778471018794,40.86,80677.48,74.4,0.00084,0.0,0.05085]
[1778471023829,40.86,80678.23,74.4,0.00084,0.0,0.05102]
[1778471025843,40.86,80672.13,74.4,0.00082,0.0,0.04969]
[1778471030878,40.86,80674.48,74.4,0.00082,0.0,0.0502]
[1778471035913,40.86,80671.84,74.4,0.00081,0.0,0.04962]
[1778471040948,40.86,80673.2,74.4,0.00082,0.0,0.04992]
[1778471042964,40.86,80684.02,74.4,0.00086,0.0,0.05231]
[1778471045985,40.86,80688.68,74.4,0.00088,0.0,0.05338]
[1778471049006,40.86,80693.32,74.4,0.0009,0.0,0.05445]
[1778471054041,40.86,80693.04,74.4,0.0009,0.0,0.05439]
[1778471059078,40.86,80694.69,74.4,0.00091,0.0,0.05478]
[1778471064113,40.86,80695.61,74.4,0.00091,0.0,0.05499]
[1778471069148,40.86,80695.08,74.4,0.00091,0.0,0.05487]
[1778471071162,40.86,80695.83,74.4,0.00089,0.0,0.0539]
[1778471073176,40.86,80701.0,74.4,0.00091,0.0,0.05511]
[1778471076197,40.86,80705.87,74.4,0.00094,0.0,0.05628]
[1778471080225,40.86,80710.86,74.4,0.00096,0.0,0.05749]
[1778471084253,40.86,80706.39,74.4,0.00094,0.0,0.0564]
[1778471089288,40.86,80705.9,74.4,0.00094,0.0,0.05628]
[1778471094325,40.86,80715.15,74.4,0.00098,0.0,0.05856]
[1778471098353,40.86,80710.78,74.4,0.00096,0.0,0.05747]
[1778471103388,40.86,80706.15,74.4,0.00094,0.0,0.05634]
[1778471108423,40.86,80709.63,74.4,0.00095,0.0,0.05719]
[1778471113460,40.86,80707.76,74.4,0.00094,0.0,0.05674]
[1778471118494,40.86,80708.51,74.4,0.00095,0.0,0.05692]
[1778471123529,40.86,80709.32,74.4,0.00095,0.0,0.05712]
[1778471128564,40.86,80700.97,74.4,0.00091,0.0,0.0551]
[1778471129571,40.86,80696.31,74.4,0.00089,0.0,0.05401]
[1778471131589,40.86,80693.64,74.4,0.00086,0.0,0.05227]
[1778471135617,40.86,80682.41,74.4,0.00082,0.0,0.04978]
[1778471140652,40.86,80683.95,74.4,0.00083,0.0,0.05011]
[1778471144680,40.86,80689.01,74.4,0.00085,0.0,0.05123]
[1778471149715,40.86,80693.21,74.4,0.00086,0.0,0.05217]
[1778471154750,40.86,80696.34,74.4,0.00088,0.0,0.05288]
[1778471159785,40.86,80699.85,74.4,0.00089,0.0,0.05369]
[1778471163813,40.86,80705.36,74.4,0.00091,0.0,0.05498]
[1778471165827,40.86,80710.47,74.4,0.00094,0.0,0.05621]
[1778471167841,40.86,80715.69,74.4,0.00096,0.0,0.05748]
[1778471168848,40.86,80721.69,74.4,0.00099,0.0,0.05898]
[1778471171869,40.86,80727.13,74.4,0.00101,0.0,0.06037]
[1778471177911,40.86,80728.53,74.4,0.00102,0.0,0.06073]
[1778471182946,40.86,80733.76,74.4,0.00104,0.0,0.0621]
[1778471187983,40.86,80734.81,74.4,0.00105,0.0,0.06238]
[1778471191003,40.86,80731.43,74.4,0.00101,0.0,0.06022]
[1778471196040,40.86,80733.28,74.4,0.00102,0.0,0.0607]
[1778471198054,40.86,80738.24,74.4,0.00104,0.0,0.062]
[1778471201075,40.86,80742.97,74.4,0.00107,0.0,0.06326]
[1778471206110,40.86,80743.81,74.4,0.00107,0.0,0.06349]
[1778471211145,40.86,80746.3,74.4,0.00108,1e-05,0.06416]
[1778471216180,40.86,80754.9,74.4,0.00113,1e-05,0.06654]
[1778471220209,40.86,80747.1,74.4,0.00109,1e-05,0.06438]
[1778471221216,40.86,80740.64,74.4,0.00105,0.0,0.06263]
[1778471226251,40.86,80740.52,74.4,0.00105,0.0,0.0626]
[1778471231286,40.86,80742.02,74.4,0.00106,0.0,0.063]
[1778471236321,40.86,80740.77,74.4,0.00106,0.0,0.06267]
[1778471241356,40.86,80740.24,74.4,0.00105,0.0,0.06253]
[1778471246391,40.86,80740.07,74.4,0.00105,0.0,0.06248]
[1778471251426,40.86,80733.61,74.4,0.001,0.0,0.05953]
[1778471256461,40.86,80733.26,74.4,0.001,0.0,0.05944]
[1778471258475,40.86,80728.46,74.4,0.00098,0.0,0.05822]
[1778471263510,40.86,80728.17,74.4,0.00097,0.0,0.05815]
[1778471268545,40.86,80721.87,74.4,0.00095,0.0,0.05659]
[1778471273580,40.86,80719.18,74.4,0.00093,0.0,0.05594]
[1778471278616,40.86,80720.01,74.4,0.00094,0.0,0.05614]
[1778471283651,40.86,80717.1,74.4,0.00093,0.0,0.05544]
[1778471288688,40.86,80717.08,74.4,0.00093,0.0,0.05544]
[1778471293723,40.86,80717.72,74.4,0.00093,0.0,0.05559]
[1778471298758,40.86,80718.6,74.4,0.00093,0.0,0.0558]
[1778471301779,40.86,80713.84,74.4,0.00091,0.0,0.05466]
[1778471306814,40.86,80713.78,74.4,0.00091,0.0,0.05465]
[1778471308828,40.86,80721.41,74.4,0.00094,0.0,0.05648]
[1778471311849,40.86,80721.51,74.4,0.00093,0.0,0.05532]
[1778471316884,40.86,80725.59,74.4,0.00094,0.0,0.0563]
[1778471321919,40.86,80723.86,74.4,0.00094,0.0,0.05588]
[1778471326954,40.86,80724.6,74.4,0.00094,0.0,0.05606]
[1778471331989,40.86,80724.25,74.4,0.00094,0.0,0.05598]
[1778471337024,40.86,80725.86,74.4,0.00094,0.0,0.05637]
[1778471342059,40.86,80725.26,74.4,0.00094,0.0,0.05622]
[1778471347094,40.86,80721.01,74.4,0.00092,0.0,0.0552]
[1778471352129,40.86,80717.16,74.4,0.00091,0.0,0.05428]
[1778471354144,40.86,80711.85,74.4,0.00088,0.0,0.05304]
[1778471359178,40.86,80710.87,74.4,0.00088,0.0,0.05282]
[1778471364213,40.86,80711.36,74.4,0.00088,0.0,0.05293]
[1778471369248,40.86,80707.6,74.4,0.00087,0.0,0.05207]
[1778471371263,40.86,80707.49,74.4,0.00085,0.0,0.05093]
[1778471375296,40.86,80698.68,74.4,0.00081,0.0,0.049]
[1778471376301,40.86,80684.55,74.4,0.00076,0.0,0.04604]
[1778471382146,40.86,80687.74,74.4,0.00077,0.0,0.04669]
[1778471387378,40.86,80686.48,74.4,0.00077,0.0,0.04644]
[1778471392413,40.86,80686.11,74.4,0.00077,0.0,0.04636]
[1778471397448,40.86,80685.57,74.4,0.00076,0.0,0.04625]
[1778471402483,40.86,80682.11,74.4,0.00075,0.0,0.04555]
[1778471403490,40.86,80673.69,74.4,0.00072,0.0,0.04388]
[1778471407518,40.86,80680.11,74.4,0.00074,0.0,0.04514]
[1778471412553,40.86,80682.86,74.4,0.00075,0.0,0.0457]
[1778471417588,40.86,80684.44,74.4,0.00076,0.0,0.04602]
[1778471422623,40.86,80684.28,74.4,0.00076,0.0,0.04599]
[1778471427658,40.86,80683.56,74.4,0.00076,0.0,0.04584]
[1778471431691,40.86,80683.53,74.4,0.00074,0.0,0.04482]
[1778471436726,40.86,80685.26,74.4,0.00075,0.0,0.04517]
[1778471441761,40.86,80685.34,74.4,0.00075,0.0,0.04519]
[1778471445789,40.86,80691.28,74.4,0.00077,0.0,0.04639]
[1778471447804,40.86,80698.76,74.4,0.0008,0.0,0.04795]
[1778471448811,40.86,80703.68,74.4,0.00081,0.0,0.049]
[1778471450825,40.86,80708.99,74.4,0.00084,0.0,0.05016]
[1778471452839,40.86,80713.28,74.4,0.00085,0.0,0.05111]
[1778471457874,40.86,80711.28,74.4,0.00084,0.0,0.05067]
[1778471461902,40.86,80715.92,74.4,0.00086,0.0,0.05171]
[1778471466937,40.86,80713.88,74.4,0.00086,0.0,0.05125]
[1778471471972,40.86,80714.87,74.4,0.00086,0.0,0.05147]
[1778471477007,40.86,80715.02,74.4,0.00086,0.0,0.0515]
[1778471482042,40.86,80716.69,74.4,0.00087,0.0,0.05188]
[1778471488084,40.86,80719.94,74.4,0.00088,0.0,0.05262]
[1778471491107,40.86,80718.18,74.4,0.00085,0.0,0.05109]
[1778471496142,40.86,80714.92,74.4,0.00084,0.0,0.05037]
[1778471501179,40.86,80709.7,74.4,0.00082,0.0,0.04922]
[1778471502186,40.86,80703.74,74.4,0.0008,0.0,0.04794]
[1778471504200,40.86,80698.17,74.4,0.00078,0.0,0.04678]
[1778471509235,40.86,80695.19,74.4,0.00077,0.0,0.04616]
[1778471510242,40.86,80688.39,74.4,0.00074,0.0,0.04479]
[1778471515277,40.86,80687.38,74.4,0.00074,0.0,0.04459]
[1778471520312,40.86,80686.26,74.4,0.00073,0.0,0.04437]
[1778471524340,40.86,80681.94,74.4,0.00072,0.0,0.04352]
[1778471529376,40.86,80681.88,74.4,0.00072,0.0,0.04351]
[1778471531390,40.86,80690.05,74.4,0.00075,0.0,0.04512]
[1778471536425,40.86,80690.59,74.4,0.00075,0.0,0.04523]
[1778471543474,40.86,80690.11,74.4,0.00075,0.0,0.04513]
[1778471547502,40.86,80694.38,74.4,0.00076,0.0,0.046]
[1778471551530,40.86,80695.03,74.4,0.00075,0.0,0.04511]
[1778471553544,40.86,80702.9,74.4,0.00078,0.0,0.04672]
[1778471554551,40.86,80708.52,74.4,0.0008,0.0,0.04789]
[1778471559586,40.86,80709.66,74.4,0.0008,0.0,0.04814]
[1778471564621,40.86,80712.53,74.4,0.00081,0.0,0.04875]
[1778471569656,40.86,80717.34,74.4,0.00083,0.0,0.0498]
[1778471573684,40.86,80712.04,74.4,0.00081,0.0,0.04865]
[1778471578719,40.86,80715.71,74.4,0.00083,0.0,0.04944]
[1778471583754,40.86,80715.64,74.4,0.00083,0.0,0.04943]
[1778471588789,40.86,80716.88,74.4,0.00083,0.0,0.0497]
[1778471593824,40.86,80716.43,74.4,0.00083,0.0,0.0496]
[1778471595838,40.86,80731.63,74.4,0.00089,0.0,0.05303]
[1778471596845,40.86,80741.17,74.4,0.00093,0.0,0.05528]
[1778471601880,40.86,80740.73,74.4,0.00093,0.0,0.05518]
[1778471606915,40.86,80740.59,74.4,0.00093,0.0,0.05514]
[1778471611950,40.86,80743.22,74.4,0.00092,0.0,0.05458]
[1778471616985,40.86,80746.86,74.4,0.00094,0.0,0.05546]
[1778471622021,40.86,80748.94,74.4,0.00095,0.0,0.05596]
[1778471622839,40.86,80748.94,74.4,0.00095,0.0,0.05596]
[1778471623657,40.86,80749.2,74.4,0.00095,0.0,0.05603]
[1778471624456,40.86,80749.2,74.4,0.00095,0.0,0.05603]
[1778471625338,40.86,80749.18,74.4,0.00095,0.0,0.05602]
[1778471625777,40.86,80749.21,74.4,0.00095,0.0,0.05603]
[1778471625811,40.86,80749.21,74.4,0.00095,0.0,0.05603]
[1778471625979,40.86,80749.21,74.4,0.00095,0.0,0.05603]
[1778471626965,40.86,80746.3,74.4,0.00094,0.0,0.05532]
[1778471627057,40.86,80739.09,74.4,0.0009,0.0,0.0536]
[1778471631085,40.86,80734.0,74.4,0.00088,0.0,0.05242]
[1778471631623,40.86,80734.0,74.4,0.00088,0.0,0.05242]
[1778471637127,40.86,80734.91,74.4,0.00089,0.0,0.05263]
[1778471642162,40.86,80735.2,74.4,0.00089,0.0,0.0527]
[1778471643169,40.86,80728.14,74.4,0.00086,0.0,0.05109]
[1778471646190,40.86,80722.08,74.4,0.00083,0.0,0.04974]
[1778471651225,40.86,80719.95,74.4,0.00082,0.0,0.04927]
[1778471656294,40.86,80720.32,74.4,0.00083,0.0,0.04935]
[1778471662305,40.86,80723.28,74.4,0.00084,0.0,0.05]
[1778471667340,40.86,80721.95,74.4,0.00083,0.0,0.04971]
[1778471673382,40.86,80722.58,74.4,0.00082,0.0,0.04875]
[1778471678417,40.86,80723.64,74.4,0.00082,0.0,0.04898]
[1778471683452,40.86,80722.18,74.4,0.00082,0.0,0.04866]
[1778471688487,40.86,80725.51,74.4,0.00083,0.0,0.04939]
[1778471693522,40.86,80726.29,74.4,0.00083,0.0,0.04956]
[1778471698557,40.86,80722.59,74.4,0.00082,0.0,0.04875]
[1778471703592,40.86,80720.66,74.4,0.00081,0.0,0.04834]
[1778471709634,40.86,80720.64,74.4,0.00081,0.0,0.04833]
[1778471714669,40.86,80720.79,74.4,0.00081,0.0,0.04836]
[1778471719704,40.86,80718.09,74.4,0.0008,0.0,0.04779]
[1778471724739,40.86,80723.7,74.4,0.00082,0.0,0.04899]
[1778471729774,40.86,80725.75,74.4,0.00083,0.0,0.04944]
[1778471731788,40.86,80726.31,74.4,0.00081,0.0,0.04847]
[1778471736823,40.86,80723.5,74.4,0.0008,0.0,0.04786]
[1778471741858,40.86,80722.74,74.4,0.0008,0.0,0.0477]
[1778471746893,40.86,80723.78,74.4,0.0008,0.0,0.04792]
[1778471751932,40.86,80722.87,74.4,0.0008,0.0,0.04773]
[1778471756967,40.86,80723.72,74.4,0.0008,0.0,0.04791]
[1778471762004,40.86,80722.35,74.4,0.0008,0.0,0.04762]
[1778471767039,40.86,80723.59,74.4,0.0008,0.0,0.04788]
[1778471772074,40.86,80725.25,74.4,0.00081,0.0,0.04824]
[1778471777109,40.86,80724.59,74.4,0.00081,0.0,0.0481]
[1778471782144,40.86,80728.51,74.4,0.00082,0.0,0.04894]
[1778471787179,40.86,80731.1,74.4,0.00083,0.0,0.04951]
[1778471791207,40.86,80730.97,74.4,0.00081,0.0,0.04838]
[1778471800272,40.86,80729.0,74.4,0.00081,0.0,0.04796]
[1778471805305,40.86,80728.82,74.4,0.00081,0.0,0.04792]
[1778471810340,40.86,80730.05,74.4,0.00081,0.0,0.04818]
[1778471815375,40.86,80731.75,74.4,0.00082,0.0,0.04855]
[1778471821417,40.86,80732.15,74.4,0.00082,0.0,0.04864]
[1778471822424,40.86,80727.91,74.4,0.0008,0.0,0.04773]
[1778471827461,40.86,80726.07,74.4,0.0008,0.0,0.04734]
[1778471832495,40.86,80725.6,74.4,0.00079,0.0,0.04724]
[1778471837530,40.86,80725.49,74.4,0.00079,0.0,0.04721]
[1778471845587,40.86,80720.65,74.4,0.00077,0.0,0.0462]
[1778471852637,40.86,80718.36,74.4,0.00075,0.0,0.0447]
[1778471857672,40.86,80713.75,74.4,0.00073,0.0,0.04378]
[1778471862707,40.86,80713.64,74.4,0.00073,0.0,0.04376]
[1778471865728,40.86,80706.17,74.4,0.00071,0.0,0.04231]
[1778471870763,40.86,80705.29,74.4,0.0007,0.0,0.04214]
[1778471875798,40.86,80706.33,74.4,0.00071,0.0,0.04234]
[1778471880833,40.86,80705.35,74.4,0.0007,0.0,0.04215]
[1778471885868,40.86,80702.97,74.4,0.00069,0.0,0.0417]
[1778471890903,40.86,80705.8,74.4,0.0007,0.0,0.04223]
[1778471899837,40.86,80704.8,74.4,0.0007,0.0,0.04204]
[1778471906008,40.86,80704.78,74.4,0.0007,0.0,0.04204]
[1778471911043,40.86,80701.01,74.4,0.00067,0.0,0.04037]
[1778471916078,40.86,80701.65,74.4,0.00067,0.0,0.04049]
[1778471921113,40.86,80701.13,74.4,0.00067,0.0,0.0404]
[1778471927155,40.86,80701.88,74.4,0.00068,0.0,0.04053]
[1778471932190,40.86,80701.88,74.4,0.00068,0.0,0.04053]
[1778471937225,40.86,80701.67,74.4,0.00067,0.0,0.0405]
[1778471943267,40.86,80703.59,74.4,0.00068,0.0,0.04085]
[1778471948302,40.86,80707.5,74.4,0.00069,0.0,0.04158]
[1778471953337,40.86,80707.98,74.4,0.0007,0.0,0.04167]
[1778471958372,40.86,80716.88,74.4,0.00073,0.0,0.04339]
[1778471962400,40.86,80722.1,74.4,0.00075,0.0,0.04442]
[1778471967435,40.86,80726.58,74.4,0.00076,0.0,0.04533]
[1778471972470,40.86,80726.91,74.4,0.00075,0.0,0.04436]
[1778471977505,40.86,80723.77,74.4,0.00073,0.0,0.04374]
[1778471982540,40.86,80724.8,74.4,0.00074,0.0,0.04394]
[1778471987575,40.86,80724.79,74.4,0.00074,0.0,0.04394]
[1778471992610,40.86,80724.02,74.4,0.00074,0.0,0.04378]
[1778471997645,40.86,80725.15,74.4,0.00074,0.0,0.04401]
[1778472001673,40.86,80710.81,74.4,0.00069,0.0,0.04124]
[1778472005701,40.86,80703.78,74.4,0.00067,0.0,0.03994]
[1778472009729,40.86,80698.3,74.4,0.00065,0.0,0.03895]
[1778472010736,40.86,80690.7,74.4,0.00062,0.0,0.03761]
[1778472011743,40.86,80699.01,74.4,0.00065,0.0,0.03907]
[1778472016778,40.86,80698.2,74.4,0.00065,0.0,0.03893]
[1778472018792,40.86,80702.59,74.4,0.00066,0.0,0.03972]
[1778472023827,40.86,80703.0,74.4,0.00066,0.0,0.03979]
[1778472028862,40.86,80701.12,74.4,0.00066,0.0,0.03945]
[1778472032890,40.86,80700.03,74.4,0.00064,0.0,0.03834]
[1778472037930,40.86,80696.52,74.4,0.00063,0.0,0.03772]
[1778472042965,40.86,80695.73,74.4,0.00062,0.0,0.03759]
[1778472045986,40.86,80700.63,74.4,0.00064,0.0,0.03844]
[1778472051022,40.86,80700.3,74.4,0.00064,0.0,0.03838]
[1778472056057,40.86,80700.26,74.4,0.00064,0.0,0.03838]
[1778472062099,40.86,80700.44,74.4,0.00064,0.0,0.03841]
[1778472068141,40.86,80696.8,74.4,0.00063,0.0,0.03777]
[1778472072169,40.86,80686.96,74.4,0.0006,0.0,0.0361]
[1778472077204,40.86,80687.44,74.4,0.0006,0.0,0.03618]
[1778472082239,40.86,80685.54,74.4,0.00059,0.0,0.03586]
[1778472087274,40.86,80685.03,74.4,0.00059,0.0,0.03577]
[1778472092309,40.86,80672.1,74.4,0.00054,0.0,0.03288]
[1778472094323,40.86,80681.63,74.4,0.00057,0.0,0.03437]
[1778472095330,40.86,80686.83,74.4,0.00058,0.0,0.03521]
[1778472100365,40.86,80685.04,74.4,0.00058,0.0,0.03492]
[1778472105400,40.86,80686.29,74.4,0.00058,0.0,0.03512]
[1778472107414,40.86,80679.09,74.4,0.00056,0.0,0.03397]
[1778472112449,40.86,80678.87,74.4,0.00056,0.0,0.03393]
[1778472117484,40.86,80675.42,74.4,0.00055,0.0,0.03339]
[1778472122519,40.86,80671.46,74.4,0.00054,0.0,0.03278]
[1778472127554,40.86,80670.48,74.4,0.00054,0.0,0.03263]
[1778472131582,40.86,80675.64,74.4,0.00055,0.0,0.03342]
[1778472136617,40.86,80675.35,74.4,0.00055,0.0,0.03338]
[1778472141652,40.86,80676.64,74.4,0.00055,0.0,0.03358]
[1778472146688,40.86,80676.31,74.4,0.00055,0.0,0.03353]
[1778472150716,40.86,80670.33,74.4,0.00054,0.0,0.03261]
[1778472151723,40.86,80670.66,74.4,0.00053,0.0,0.03186]
[1778472154744,40.86,80663.95,74.4,0.00051,0.0,0.03087]
[1778472159779,40.86,80661.47,74.4,0.0005,0.0,0.03051]
[1778472163905,40.86,80661.51,74.4,0.0005,0.0,0.03052]
[1778472164828,40.86,80682.12,74.4,0.00056,0.0,0.03362]
[1778472165838,40.86,80692.96,74.4,0.00059,0.0,0.03536]
[1778472166844,40.86,80709.67,74.4,0.00064,0.0,0.0382]
[1778472172101,40.86,80713.07,74.4,0.00065,0.0,0.0388]
[1778472174404,40.86,80714.15,74.4,0.00065,0.0,0.039]
[1778472176609,40.86,80715.31,74.4,0.00066,0.0,0.03921]
[1778472177387,40.86,80715.06,74.4,0.00066,0.0,0.03916]
[1778472178140,40.86,80715.06,74.4,0.00066,0.0,0.03916]
[1778472179606,40.86,80715.41,74.4,0.00066,0.0,0.03922]
[1778472181957,40.86,80715.49,74.4,0.00066,0.0,0.03924]
[1778472182729,40.86,80715.8,74.4,0.00066,0.0,0.03929]
[1778472187991,40.86,80715.53,74.4,0.00066,0.0,0.03925]
[1778472190118,40.86,80715.22,74.4,0.00066,0.0,0.03919]
[1778472191013,40.86,80707.82,74.4,0.00063,0.0,0.03788]
[1778472191949,40.86,80707.82,74.4,0.00063,0.0,0.03788]
[1778472194897,40.86,80705.14,74.4,0.00062,0.0,0.03741]
[1778472195606,40.86,80704.34,74.4,0.00062,0.0,0.03727]
[1778472195970,40.86,80704.34,74.4,0.00062,0.0,0.03727]
[1778472196098,40.86,80704.34,74.4,0.00062,0.0,0.03727]
[1778472197055,40.86,80695.44,74.4,0.00059,0.0,0.03577]
[1778472197993,40.86,80695.44,74.4,0.00059,0.0,0.03577]
[1778472204104,40.86,80695.51,74.4,0.0006,0.0,0.03578]
[1778472209139,40.86,80696.15,74.4,0.0006,0.0,0.03588]
[1778472212160,40.86,80696.15,74.4,0.00058,0.0,0.03502]
[1778472217195,40.86,80700.04,74.4,0.00059,0.0,0.03566]
[1778472222230,40.86,80695.35,74.4,0.00058,0.0,0.03489]
[1778472227265,40.86,80698.96,74.4,0.00059,0.0,0.03548]
[1778472232300,40.86,80699.16,74.4,0.00059,0.0,0.03551]
[1778472237335,40.86,80699.02,74.4,0.00059,0.0,0.03549]
[1778472241363,40.86,80709.35,74.4,0.00062,0.0,0.03723]
[1778472246398,40.86,80712.11,74.4,0.00063,0.0,0.03771]
[1778472248860,40.86,80712.11,74.4,0.00063,0.0,0.03771]
[1778472249732,40.86,80712.13,74.4,0.00063,0.0,0.03772]
[1778472252514,40.86,80712.27,74.4,0.00063,0.0,0.03774]
[1778472256120,40.86,80712.13,74.4,0.00063,0.0,0.03772]
[1778472257023,40.86,80712.13,74.4,0.00063,0.0,0.03772]
[1778472262510,40.86,80709.71,74.4,0.00062,0.0,0.0373]
[1778472271574,40.86,80711.68,74.4,0.00062,0.0,0.03673]
[1778472278139,40.86,80711.68,74.4,0.00062,0.0,0.03673]
[1778472278249,40.86,80711.68,74.4,0.00062,0.0,0.03673]
[1778472278623,40.86,80720.87,74.4,0.00064,0.0,0.03833]
[1778472280768,40.86,80723.49,74.4,0.00065,0.0,0.0388]
[1778472280851,40.86,80723.49,74.4,0.00065,0.0,0.0388]
[1778472281645,40.86,80691.13,74.4,0.00055,0.0,0.03337]
[1778472283977,40.86,80694.81,74.4,0.00056,0.0,0.03395]
[1778472284634,40.86,80693.84,74.4,0.00056,0.0,0.0338]
[1778472285899,40.86,80693.5,74.4,0.00056,0.0,0.03375]
[1778472286959,40.86,80693.5,74.4,0.00056,0.0,0.03375]
[1778472287735,40.86,80693.61,74.4,0.00056,0.0,0.03376]
[1778472293732,40.86,80693.7,74.4,0.00056,0.0,0.03378]
[1778472298767,40.86,80693.7,74.4,0.00056,0.0,0.03378]
[1778472303802,40.86,80703.32,74.4,0.00059,0.0,0.03533]
[1778472307830,40.86,80709.39,74.4,0.00061,0.0,0.03634]
[1778472312865,40.86,80710.11,74.4,0.00061,0.0,0.03647]
[1778472316893,40.86,80714.97,74.4,0.00063,0.0,0.0373]
[1778472321929,40.86,80718.27,74.4,0.00064,0.0,0.03787]
[1778472328978,40.86,80719.49,74.4,0.00064,0.0,0.03809]
[1778472333044,40.86,80724.31,74.4,0.00064,0.0,0.03801]
[1778472335860,40.86,80724.44,74.4,0.00064,0.0,0.03804]
[1778472336515,40.86,80724.44,74.4,0.00064,0.0,0.03804]
[1778472339452,40.86,80723.87,74.4,0.00064,0.0,0.03794]
[1778472341934,40.86,80725.33,74.4,0.00064,0.0,0.03819]
[1778472347105,40.86,80724.89,74.4,0.00064,0.0,0.03812]
[1778472349643,40.86,80724.89,74.4,0.00064,0.0,0.03812]
[1778472350312,40.86,80724.89,74.4,0.00064,0.0,0.03812]
[1778472352018,40.86,80724.79,74.4,0.00064,0.0,0.0381]
[1778472352885,40.86,80725.09,74.4,0.00064,0.0,0.03815]
[1778472358182,40.86,80723.98,74.4,0.00064,0.0,0.03796]
[1778472363217,40.86,80723.4,74.4,0.00064,0.0,0.03785]
[1778472364224,40.86,80717.91,74.4,0.00062,0.0,0.0369]
[1778472367472,40.86,80714.95,74.4,0.00061,0.0,0.03639]
[1778472368137,40.86,80714.95,74.4,0.00061,0.0,0.03639]
[1778472369578,40.86,80717.13,74.4,0.00062,0.0,0.03677]
[1778472371890,40.86,80716.88,74.4,0.00062,0.0,0.03672]
[1778472377315,40.86,80717.99,74.4,0.00062,0.0,0.03691]
[1778472382350,40.86,80717.9,74.4,0.00062,0.0,0.0369]
[1778472383076,40.86,80717.9,74.4,0.00062,0.0,0.0369]
[1778472383841,40.86,80717.88,74.4,0.00062,0.0,0.03689]
[1778472389400,40.86,80717.87,74.4,0.00062,0.0,0.03689]
[1778472389736,40.86,80717.87,74.4,0.00062,0.0,0.03689]
[1778472390556,40.86,80717.87,74.4,0.00062,0.0,0.03689]
[1778472392178,40.86,80717.87,74.4,0.00062,0.0,0.03689]
[1778472392182,40.86,80717.87,74.4,0.0006,0.0,0.036]
[1778472392908,40.86,80717.87,74.4,0.0006,0.0,0.036]
[1778472394568,40.86,80717.26,74.4,0.0006,0.0,0.03589]
[1778472395382,40.86,80717.26,74.4,0.0006,0.0,0.03589]
[1778472403498,40.86,80719.18,74.4,0.00061,0.0,0.03622]
[1778472405279,40.86,80719.18,74.4,0.00061,0.0,0.03622]
[1778472406018,40.86,80718.93,74.4,0.00061,0.0,0.03618]
[1778472408950,40.86,80719.57,74.4,0.00061,0.0,0.03628]
[1778472408960,40.86,80719.57,74.4,0.00061,0.0,0.03628]
[1778472409373,40.86,80719.57,74.4,0.00061,0.0,0.03628]
[1778472409894,40.86,80719.57,74.4,0.00061,0.0,0.03628]
[1778472409955,40.86,80725.19,74.4,0.00063,0.0,0.03725]
[1778472415594,40.86,80725.51,74.4,0.00063,0.0,0.0373]
[1778472417827,40.86,80725.51,74.4,0.00063,0.0,0.0373]
[1778472418518,40.86,80725.47,74.4,0.00063,0.0,0.0373]
[1778472419103,40.86,80725.47,74.4,0.00063,0.0,0.0373]
[1778472419903,40.86,80725.5,74.4,0.00063,0.0,0.0373]
[1778472421146,40.86,80725.54,74.4,0.00063,0.0,0.03731]
[1778472421546,40.86,80725.54,74.4,0.00063,0.0,0.03731]
[1778472421611,40.86,80725.54,74.4,0.00063,0.0,0.03731]
[1778472421650,40.86,80725.54,74.4,0.00063,0.0,0.03731]
[1778472422643,40.86,80715.92,74.4,0.0006,0.0,0.03567]
[1778472428012,40.86,80712.76,74.4,0.00059,0.0,0.03515]
[1778472433720,40.86,80713.48,74.4,0.00059,0.0,0.03527]
[1778472437689,40.86,80716.28,74.4,0.0006,0.0,0.03573]
[1778472438246,40.86,80716.28,74.4,0.0006,0.0,0.03573]
[1778472439029,40.86,80716.26,74.4,0.0006,0.0,0.03573]
[1778472440475,40.86,80716.26,74.4,0.0006,0.0,0.03573]
[1778472442466,40.86,80716.28,74.4,0.0006,0.0,0.03573]
[1778472442578,40.86,80716.28,74.4,0.0006,0.0,0.03573]
[1778472442896,40.86,80716.28,74.4,0.0006,0.0,0.03573]
[1778472443466,40.86,80716.28,74.4,0.0006,0.0,0.03573]
[1778472442997,40.86,80724.94,74.4,0.00063,0.0,0.0372]
[1778472447619,40.86,80728.31,74.4,0.00064,0.0,0.03779]
[1778472448967,40.86,80728.42,74.4,0.00064,0.0,0.03781]
[1778472449625,40.86,80728.45,74.4,0.00064,0.0,0.03782]
[1778472451773,40.86,80729.06,74.4,0.00064,0.0,0.03792]
[1778472451850,40.86,80730.38,74.4,0.00063,0.0,0.03723]
[1778472452599,40.86,80730.38,74.4,0.00063,0.0,0.03723]
[1778472454871,40.86,80735.65,74.4,0.00065,0.0,0.03816]
[1778472455795,40.86,80735.65,74.4,0.00065,0.0,0.03816]
[1778472456529,40.86,80739.62,74.4,0.00066,0.0,0.03887]
[1778472459846,40.86,80740.09,74.4,0.00066,0.0,0.03896]
[1778472461785,40.86,80742.2,74.4,0.00067,0.0,0.03934]
[1778472461901,40.86,80742.2,74.4,0.00067,0.0,0.03934]
[1778472461962,40.86,80742.2,74.4,0.00067,0.0,0.03934]
[1778472462063,40.86,80747.0,74.4,0.00068,0.0,0.04022]
[1778472462840,40.86,80747.0,74.4,0.00068,0.0,0.04022]
[1778472463719,40.86,80750.79,74.4,0.0007,0.0,0.04094]
[1778472464539,40.86,80749.3,74.4,0.00069,0.0,0.04065]
[1778472464967,40.86,80749.3,74.4,0.00069,0.0,0.04065]
[1778472467557,40.86,80745.69,74.4,0.00068,0.0,0.03998]
[1778472468293,40.86,80745.69,74.4,0.00068,0.0,0.03998]
[1778472472176,40.86,80747.92,74.4,0.00069,0.0,0.0404]
[1778472472912,40.86,80745.53,74.4,0.00068,0.0,0.03995]
[1778472473006,40.86,80736.8,74.4,0.00065,0.0,0.03836]
[1778472478040,40.86,80734.79,74.4,0.00064,0.0,0.03801]
[1778472483075,40.86,80735.3,74.4,0.00064,0.0,0.0381]
[1778472484349,40.86,80735.3,74.4,0.00064,0.0,0.0381]
[1778472485028,40.86,80736.98,74.4,0.00065,0.0,0.0384]
[1778472488133,40.86,80735.55,74.4,0.00064,0.0,0.03814]
[1778472489028,40.86,80736.04,74.4,0.00065,0.0,0.03823]
[1778472492740,40.86,80736.12,74.4,0.00065,0.0,0.03824]
[1778472493336,40.86,80736.12,74.4,0.00065,0.0,0.03824]
[1778472499193,40.86,80738.83,74.4,0.00066,0.0,0.03873]
[1778472500454,40.86,80738.83,74.4,0.00066,0.0,0.03873]
[1778472501184,40.86,80738.99,74.4,0.00066,0.0,0.03876]
[1778472502902,40.86,80736.11,74.4,0.00065,0.0,0.03824]
[1778472503681,40.86,80732.73,74.4,0.00064,0.0,0.03764]
[1778472504786,40.86,80731.35,74.4,0.00063,0.0,0.0374]
[1778472505451,40.86,80731.35,74.4,0.00063,0.0,0.0374]
[1778472505519,40.86,80723.09,74.4,0.00061,0.0,0.03599]
[1778472506242,40.86,80718.59,74.4,0.00059,0.0,0.03523]
[1778472510919,40.86,80715.82,74.4,0.00058,0.0,0.03478]
[1778472512563,40.86,80715.82,74.4,0.00058,0.0,0.03478]
[1778472512286,40.86,80714.91,74.4,0.00057,0.0,0.03377]
[1778472518328,40.86,80714.72,74.4,0.00057,0.0,0.03374]
[1778472522549,40.86,80714.37,74.4,0.00057,0.0,0.03369]
[1778472523516,40.86,80714.41,74.4,0.00057,0.0,0.03369]
[1778472523365,40.86,80695.65,74.4,0.00051,0.0,0.03083]
[1778472524412,40.86,80695.65,74.4,0.00051,0.0,0.03083]
[1778472525085,40.86,80694.46,74.4,0.00051,0.0,0.03065]
[1778472529652,40.86,80693.14,74.4,0.00051,0.0,0.03046]
[1778472530290,40.86,80693.14,74.4,0.00051,0.0,0.03046]
[1778472534928,40.86,80694.71,74.4,0.00051,0.0,0.03069]
[1778472535890,40.86,80694.63,74.4,0.00051,0.0,0.03068]
[1778472538197,40.86,80693.86,74.4,0.00051,0.0,0.03056]
[1778472538205,40.86,80693.86,74.4,0.00051,0.0,0.03056]
[1778472538477,40.86,80686.57,74.4,0.00049,0.0,0.02952]
[1778472539591,40.86,80686.57,74.4,0.00049,0.0,0.02952]
[1778472540305,40.86,80683.09,74.4,0.00048,0.0,0.02903]
[1778472541492,40.86,80671.88,74.4,0.00045,0.0,0.02751]
[1778472545520,40.86,80665.14,74.4,0.00044,0.0,0.02663]
[1778472547535,40.86,80658.35,74.4,0.00042,0.0,0.02577]
[1778472548541,40.86,80654.15,74.4,0.00041,0.0,0.02525]
[1778472550555,40.86,80649.8,74.4,0.00041,0.0,0.02472]
[1778472554877,40.86,80650.24,74.4,0.00041,0.0,0.02478]
[1778472557351,40.86,80650.29,74.4,0.00041,0.0,0.02478]
[1778472560275,40.86,80650.41,74.4,0.00041,0.0,0.0248]
[1778472560971,40.86,80650.39,74.4,0.00041,0.0,0.02479]
[1778472561450,40.86,80650.39,74.4,0.00041,0.0,0.02479]
[1778472561632,40.86,80661.09,74.4,0.00043,0.0,0.02611]
[1778472561982,40.86,80661.09,74.4,0.00043,0.0,0.02611]
[1778472562818,40.86,80661.09,74.4,0.00043,0.0,0.02611]
[1778472563252,40.86,80661.09,74.4,0.00043,0.0,0.02611]
[1778472563316,40.86,80665.99,74.4,0.00044,0.0,0.02674]
[1778472563646,40.86,80673.8,74.4,0.00046,0.0,0.02777]
[1778472565921,40.86,80674.75,74.4,0.00046,0.0,0.02789]
[1778472566749,40.86,80674.96,74.4,0.00046,0.0,0.02792]
[1778472568114,40.86,80674.4,74.4,0.00046,0.0,0.02785]
[1778472568906,40.86,80672.86,74.4,0.00046,0.0,0.02764]
[1778472570289,40.86,80674.29,74.4,0.00046,0.0,0.02783]
[1778472571061,40.86,80674.42,74.4,0.00046,0.0,0.02785]
[1778472571162,40.86,80674.46,74.4,0.00045,0.0,0.02714]
[1778472572518,40.86,80674.46,74.4,0.00045,0.0,0.02714]
[1778472574854,40.86,80674.58,74.4,0.00045,0.0,0.02715]
[1778472575649,40.86,80674.94,74.4,0.00045,0.0,0.0272]
[1778472577141,40.86,80674.76,74.4,0.00045,0.0,0.02718]
[1778472577871,40.86,80674.76,74.4,0.00045,0.0,0.02718]
[1778472577921,40.86,80674.76,74.4,0.00045,0.0,0.02718]
[1778472582231,40.86,80677.17,74.4,0.00046,0.0,0.02749]
[1778472582403,40.86,80677.17,74.4,0.00046,0.0,0.02749]
[1778472582780,40.86,80669.71,74.4,0.00044,0.0,0.02652]
[1778472587765,40.86,80668.55,74.4,0.00044,0.0,0.02637]
[1778472588061,40.86,80668.55,74.4,0.00044,0.0,0.02637]
[1778472588101,40.86,80668.55,74.4,0.00044,0.0,0.02637]
[1778472588302,40.86,80668.55,74.4,0.00044,0.0,0.02637]
[1778472588359,40.86,80663.39,74.4,0.00042,0.0,0.02572]
[1778472588825,40.86,80655.93,74.4,0.00041,0.0,0.0248]
[1778472590330,40.86,80655.93,74.4,0.00041,0.0,0.0248]
[1778472590354,40.86,80655.93,74.4,0.00041,0.0,0.0248]
[1778472590839,40.86,80637.19,74.4,0.00037,0.0,0.02263]
[1778472596554,40.86,80633.59,74.4,0.00036,0.0,0.02224]
[1778472596909,40.86,80633.48,74.4,0.00036,0.0,0.02222]
[1778472597488,40.86,80633.48,74.4,0.00036,0.0,0.02222]
[1778472601705,40.86,80633.01,74.4,0.00036,0.0,0.02217]
[1778472602523,40.86,80633.01,74.4,0.00036,0.0,0.02217]
[1778472603291,40.86,80632.95,74.4,0.00036,0.0,0.02217]
[1778472604258,40.86,80630.51,74.4,0.00036,0.0,0.0219]
[1778472607100,40.86,80629.74,74.4,0.00036,0.0,0.02182]
[1778472607912,40.86,80626.06,74.4,0.00035,0.0,0.02143]
[1778472611957,40.86,80624.01,74.4,0.00034,0.0,0.02121]
[1778472613591,40.86,80623.93,74.4,0.00034,0.0,0.0212]
[1778472616705,40.86,80624.07,74.4,0.00034,0.0,0.02122]
[1778472617022,40.86,80633.82,74.4,0.00036,0.0,0.02226]
[1778472618104,40.86,80633.82,74.4,0.00036,0.0,0.02226]
[1778472622004,40.86,80636.22,74.4,0.00037,0.0,0.02253]
[1778472622963,40.86,80636.26,74.4,0.00037,0.0,0.02253]
[1778472623710,40.86,80635.82,74.4,0.00037,0.0,0.02248]
[1778472624425,40.86,80635.82,74.4,0.00037,0.0,0.02248]
[1778472626069,40.86,80636.33,74.4,0.00037,0.0,0.02254]
[1778472626936,40.86,80636.37,74.4,0.00037,0.0,0.02254]
[1778472630654,40.86,80634.76,74.4,0.00036,0.0,0.02236]
[1778472631263,40.86,80634.56,74.4,0.00036,0.0,0.02234]
[1778472637163,40.86,80641.15,74.4,0.00037,0.0,0.02246]
[1778472639013,40.86,80641.15,74.4,0.00037,0.0,0.02246]
[1778472639244,40.86,80641.15,74.4,0.00037,0.0,0.02246]
[1778472640185,40.86,80634.89,74.4,0.00036,0.0,0.02178]
[1778472642793,40.86,80633.38,74.4,0.00035,0.0,0.02162]
[1778472643365,40.86,80633.38,74.4,0.00035,0.0,0.02162]
[1778472649908,40.86,80637.16,74.4,0.00036,0.0,0.02202]
[1778472650712,40.86,80637.16,74.4,0.00036,0.0,0.02202]
[1778472660329,40.86,80638.76,74.4,0.00036,0.0,0.0222]
[1778472664087,40.86,80639.05,74.4,0.00036,0.0,0.02223]
[1778472664879,40.86,80638.92,74.4,0.00036,0.0,0.02222]
[1778472667064,40.86,80638.63,74.4,0.00036,0.0,0.02218]
[1778472667927,40.86,80638.8,74.4,0.00036,0.0,0.0222]
[1778472668735,40.86,80638.8,74.4,0.00036,0.0,0.0222]
[1778472669373,40.86,80638.49,74.4,0.00036,0.0,0.02217]
[1778472669964,40.86,80637.97,74.4,0.00036,0.0,0.02211]
[1778472672233,40.86,80638.47,74.4,0.00036,0.0,0.02217]
[1778472677452,40.86,80639.29,74.4,0.00036,0.0,0.02226]
[1778472678858,40.86,80639.33,74.4,0.00036,0.0,0.02226]
[1778472679639,40.86,80639.33,74.4,0.00036,0.0,0.02226]
[1778472682147,40.86,80639.44,74.4,0.00036,0.0,0.02227]
[1778472682588,40.86,80639.44,74.4,0.00036,0.0,0.02227]
[1778472683291,40.86,80641.87,74.4,0.00037,0.0,0.02254]
[1778472683572,40.86,80641.87,74.4,0.00037,0.0,0.02254]
[1778472683646,40.86,80656.03,74.4,0.0004,0.0,0.02416]
[1778472684128,40.86,80656.03,74.4,0.0004,0.0,0.02416]
[1778472684502,40.86,80663.7,74.4,0.00041,0.0,0.02508]
[1778472686271,40.86,80664.03,74.4,0.00041,0.0,0.02512]
[1778472691219,40.86,80665.16,74.4,0.00042,0.0,0.02526]
[1778472691550,40.86,80665.22,74.4,0.00041,0.0,0.0246]
[1778472692040,40.86,80665.22,74.4,0.00041,0.0,0.0246]
[1778472696432,40.86,80665.63,74.4,0.00041,0.0,0.02465]
[1778472697003,40.86,80667.53,74.4,0.00041,0.0,0.02488]
[1778472697426,40.86,80667.53,74.4,0.00041,0.0,0.02488]
[1778472697592,40.86,80678.35,74.4,0.00043,0.0,0.02623]
[1778472698205,40.86,80678.35,74.4,0.00043,0.0,0.02623]
[1778472699798,40.86,80680.7,74.4,0.00044,0.0,0.02653]
[1778472702105,40.86,80681.29,74.4,0.00044,0.0,0.02661]
[1778472702617,40.86,80681.29,74.4,0.00044,0.0,0.02661]
[1778472702651,40.86,80681.29,74.4,0.00044,0.0,0.02661]
[1778472702696,40.86,80676.45,74.4,0.00043,0.0,0.02599]
[1778472703635,40.86,80669.38,74.4,0.00041,0.0,0.02511]
[1778472704260,40.86,80669.38,74.4,0.00041,0.0,0.02511]
[1778472704642,40.86,80664.83,74.4,0.0004,0.0,0.02456]
[1778472705095,40.86,80664.83,74.4,0.0004,0.0,0.02456]
[1778472708155,40.86,80664.05,74.4,0.0004,0.0,0.02446]
[1778472708951,40.86,80664.36,74.4,0.0004,0.0,0.0245]
[1778472709684,40.86,80664.36,74.4,0.0004,0.0,0.0245]
[1778472710282,40.86,80664.02,74.4,0.0004,0.0,0.02446]
[1778472711052,40.86,80664.64,74.4,0.0004,0.0,0.02453]
[1778472711910,40.86,80665.1,74.4,0.00041,0.0,0.02459]
[1778472713302,40.86,80665.17,74.4,0.00041,0.0,0.0246]
[1778472713965,40.86,80666.23,74.4,0.00041,0.0,0.02473]
[1778472717733,40.86,80679.94,74.4,0.00044,0.0,0.02643]
[1778472721762,40.86,80675.0,74.4,0.00043,0.0,0.02581]
[1778472722249,40.86,80675.0,74.4,0.00043,0.0,0.02581]
[1778472723057,40.86,80673.42,74.4,0.00042,0.0,0.02561]
[1778472729464,40.86,80671.94,74.4,0.00042,0.0,0.02543]
[1778472730032,40.86,80672.18,74.4,0.00042,0.0,0.02545]
[1778472733454,40.86,80672.32,74.4,0.00042,0.0,0.02547]
[1778472734050,40.86,80672.38,74.4,0.00042,0.0,0.02548]
[1778472735596,40.86,80672.4,74.4,0.00042,0.0,0.02548]
[1778472736104,40.86,80672.19,74.4,0.00042,0.0,0.02546]
[1778472741902,40.86,80671.21,74.4,0.00042,0.0,0.02533]
[1778472746937,40.86,80672.63,74.4,0.00042,0.0,0.02551]
[1778472750588,40.86,80672.96,74.4,0.00042,0.0,0.02555]
[1778472751278,40.86,80672.89,74.4,0.00042,0.0,0.02554]
[1778472751379,40.86,80672.96,74.4,0.00041,0.0,0.02488]
[1778472754227,40.86,80673.06,74.4,0.00041,0.0,0.02489]
[1778472754879,40.86,80671.31,74.4,0.00041,0.0,0.02468]
[1778472755620,40.86,80671.31,74.4,0.00041,0.0,0.02468]
[1778472756389,40.86,80670.53,74.4,0.00041,0.0,0.02458]
[1778472757007,40.86,80664.64,74.4,0.00039,0.0,0.02388]
[1778472759556,40.86,80662.37,74.4,0.00039,0.0,0.02362]
[1778472761685,40.86,80663.48,74.4,0.00039,0.0,0.02375]
[1778472762042,40.86,80672.86,74.4,0.00041,0.0,0.02486]
[1778472767077,40.86,80669.07,74.4,0.0004,0.0,0.02441]
[1778472771804,40.86,80669.65,74.4,0.0004,0.0,0.02448]
[1778472771870,40.86,80671.01,74.4,0.00041,0.0,0.02464]
[1778472772288,40.86,80671.01,74.4,0.00041,0.0,0.02464]
[1778472772517,40.86,80671.01,74.4,0.00041,0.0,0.02464]
[1778472772615,40.86,80677.18,74.4,0.00042,0.0,0.02539]
[1778472775133,40.86,80681.35,74.4,0.00043,0.0,0.02592]
[1778472777575,40.86,80681.35,74.4,0.00043,0.0,0.02592]
[1778472778518,40.86,80681.24,74.4,0.00043,0.0,0.0259]
[1778472784196,40.86,80680.73,74.4,0.00043,0.0,0.02584]
[1778472787622,40.86,80680.61,74.4,0.00043,0.0,0.02582]
[1778472788331,40.86,80680.61,74.4,0.00043,0.0,0.02582]
[1778472789802,40.86,80680.61,74.4,0.00043,0.0,0.02582]
[1778472792329,40.86,80680.61,74.4,0.00043,0.0,0.02582]
[1778472797255,40.86,80680.43,74.4,0.00043,0.0,0.0258]
[1778472797506,40.86,80680.43,74.4,0.00043,0.0,0.0258]
[1778472798741,40.86,80680.51,74.4,0.00043,0.0,0.02581]
[1778472798841,40.86,80693.44,74.4,0.00046,0.0,0.02749]
[1778472799536,40.86,80693.44,74.4,0.00046,0.0,0.02749]
[1778472805345,40.86,80702.24,74.4,0.00048,0.0,0.02868]
[1778472807349,40.86,80703.88,74.4,0.00048,0.0,0.02891]
[1778472808109,40.86,80703.4,74.4,0.00048,0.0,0.02884]
[1778472811326,40.86,80700.43,74.4,0.00048,0.0,0.02843]
[1778472811392,40.86,80698.16,74.4,0.00046,0.0,0.02739]
[1778472812200,40.86,80698.16,74.4,0.00046,0.0,0.02739]
[1778472814413,40.86,80691.85,74.4,0.00044,0.0,0.02656]
[1778472815203,40.86,80691.85,74.4,0.00044,0.0,0.02656]
[1778472815217,40.86,80691.85,74.4,0.00044,0.0,0.02656]
[1778472815331,40.86,80691.85,74.4,0.00044,0.0,0.02656]
[1778472815420,40.86,80681.44,74.4,0.00042,0.0,0.02524]
[1778472816069,40.86,80681.44,74.4,0.00042,0.0,0.02524]
[1778472821473,40.86,80683.68,74.4,0.00042,0.0,0.02552]
[1778472821985,40.86,80683.68,74.4,0.00042,0.0,0.02552]
[1778472822713,40.86,80683.68,74.4,0.00042,0.0,0.02552]
[1778472828732,40.86,80682.09,74.4,0.00042,0.0,0.02532]
[1778472829388,40.86,80682.39,74.4,0.00042,0.0,0.02536]
[1778472833323,40.86,80682.91,74.4,0.00042,0.0,0.02542]
[1778472833955,40.86,80682.91,74.4,0.00042,0.0,0.02542]
[1778472835987,40.86,80679.11,74.4,0.00041,0.0,0.02496]
[1778472837653,40.86,80678.85,74.4,0.00041,0.0,0.02492]
[1778472843840,40.86,80679.92,74.4,0.00042,0.0,0.02505]
[1778472844544,40.86,80679.38,74.4,0.00041,0.0,0.02499]
[1778472845092,40.86,80679.53,74.4,0.00041,0.0,0.02501]
[1778472845827,40.86,80679.53,74.4,0.00041,0.0,0.02501]
[1778472848811,40.86,80678.07,74.4,0.00041,0.0,0.02483]
[1778472849459,40.86,80678.51,74.4,0.00041,0.0,0.02488]
[1778472855711,40.86,80683.32,74.4,0.00042,0.0,0.02548]
[1778472856012,40.86,80683.32,74.4,0.00042,0.0,0.02548]
[1778472856960,40.86,80683.39,74.4,0.00042,0.0,0.02548]
[1778472859995,40.86,80683.12,74.4,0.00042,0.0,0.02545]
[1778472860874,40.86,80683.12,74.4,0.00042,0.0,0.02545]
[1778472867795,40.86,80680.37,74.4,0.00042,0.0,0.02511]
[1778472871026,40.86,80680.58,74.4,0.00042,0.0,0.02514]
[1778472872057,40.86,80680.58,74.4,0.00042,0.0,0.02514]
[1778472872852,40.86,80680.58,74.4,0.00042,0.0,0.02514]
[1778472872916,40.86,80680.59,74.4,0.00041,0.0,0.02447]
[1778472873564,40.86,80680.59,74.4,0.00041,0.0,0.02447]
[1778472875790,40.86,80680.12,74.4,0.00041,0.0,0.02441]
[1778472876511,40.86,80680.9,74.4,0.00041,0.0,0.0245]
[1778472880125,40.86,80680.35,74.4,0.00041,0.0,0.02444]
[1778472882814,40.86,80680.73,74.4,0.00041,0.0,0.02448]
[1778472887935,40.86,80683.86,74.4,0.00041,0.0,0.02486]
[1778472890176,40.86,80684.04,74.4,0.00041,0.0,0.02488]
[1778472890902,40.86,80684.04,74.4,0.00041,0.0,0.02488]
[1778472894803,40.86,80683.31,74.4,0.00041,0.0,0.02479]
[1778472895194,40.86,80683.6,74.4,0.00041,0.0,0.02483]
[1778472895625,40.86,80683.6,74.4,0.00041,0.0,0.02483]
[1778472895805,40.86,80673.28,74.4,0.00039,0.0,0.0236]
[1778472896021,40.86,80673.28,74.4,0.00039,0.0,0.0236]
[1778472896125,40.86,80654.75,74.4,0.00035,0.0,0.02153]
[1778472897002,40.86,80644.09,74.4,0.00033,0.0,0.02041]
[1778472902064,40.86,80651.62,74.4,0.00035,0.0,0.02119]
[1778472903178,40.86,80651.62,74.4,0.00035,0.0,0.02119]
[1778472903967,40.86,80651.62,74.4,0.00035,0.0,0.02119]
[1778472903278,40.86,80656.77,74.4,0.00036,0.0,0.02174]
[1778472907099,40.86,80660.97,74.4,0.00037,0.0,0.0222]
[1778472908658,40.86,80660.97,74.4,0.00037,0.0,0.0222]
[1778472909300,40.86,80661.94,74.4,0.00037,0.0,0.02231]
[1778472910051,40.86,80662.01,74.4,0.00037,0.0,0.02232]
[1778472910120,40.86,80666.74,74.4,0.00038,0.0,0.02285]
[1778472911655,40.86,80666.74,74.4,0.00038,0.0,0.02285]
[1778472912038,40.86,80667.14,74.4,0.00038,0.0,0.02289]
[1778472912774,40.86,80667.14,74.4,0.00038,0.0,0.02289]
[1778472912910,40.86,80667.14,74.4,0.00038,0.0,0.02289]
[1778472913564,40.86,80667.26,74.4,0.00038,0.0,0.02291]
[1778472914215,40.86,80667.8,74.4,0.00038,0.0,0.02297]
[1778472914944,40.86,80667.8,74.4,0.00038,0.0,0.02297]
[1778472917169,40.86,80672.22,74.4,0.00039,0.0,0.02348]
[1778472918624,40.86,80672.22,74.4,0.00039,0.0,0.02348]
[1778472920000,40.86,80673.05,74.4,0.00039,0.0,0.02357]
[1778472923029,40.86,80673.91,74.4,0.00039,0.0,0.02367]
[1778472923886,40.86,80673.91,74.4,0.00039,0.0,0.02367]
[1778472925227,40.86,80680.05,74.4,0.0004,0.0,0.0244]
[1778472928217,40.86,80680.75,74.4,0.00041,0.0,0.02448]
[1778472928880,40.86,80680.75,74.4,0.00041,0.0,0.02448]
[1778472929626,40.86,80680.75,74.4,0.00041,0.0,0.02448]
[1778472930225,40.86,80680.62,74.4,0.00041,0.0,0.02447]
[1778472930892,40.86,80680.62,74.4,0.00041,0.0,0.02447]
[1778472931737,40.86,80680.62,74.4,0.00041,0.0,0.02447]
[1778472931838,40.86,80680.66,74.4,0.0004,0.0,0.02381]
[1778472933215,40.86,80680.61,74.4,0.0004,0.0,0.02381]
[1778472936226,40.86,80680.61,74.4,0.0004,0.0,0.02381]
[1778472938350,40.86,80680.55,74.4,0.0004,0.0,0.0238]
[1778472938513,40.86,80680.55,74.4,0.0004,0.0,0.0238]
[1778472939325,40.86,80686.31,74.4,0.00041,0.0,0.02449]
[1778472942996,40.86,80687.05,74.4,0.00041,0.0,0.02458]
[1778472943784,40.86,80687.05,74.4,0.00041,0.0,0.02458]
[1778472944449,40.86,80687.12,74.4,0.00041,0.0,0.02459]
[1778472945165,40.86,80687.12,74.4,0.00041,0.0,0.02459]
[1778472948140,40.86,80687.16,74.4,0.00041,0.0,0.02459]
[1778472949000,40.86,80687.16,74.4,0.00041,0.0,0.02459]
[1778472949728,40.86,80687.16,74.4,0.00041,0.0,0.02459]
[1778472950270,40.86,80687.16,74.4,0.00041,0.0,0.02459]
[1778472951409,40.86,80697.96,74.4,0.00043,0.0,0.02593]
[1778472956444,40.86,80698.6,74.4,0.00043,0.0,0.02601]
[1778472960275,40.86,80700.49,74.4,0.00044,0.0,0.02626]
[1778472960711,40.86,80700.49,74.4,0.00044,0.0,0.02626]
[1778472961518,40.86,80703.21,74.4,0.00045,0.0,0.02661]
[1778472962398,40.86,80706.49,74.4,0.00045,0.0,0.02704]
[1778472962486,40.86,80700.87,74.4,0.00044,0.0,0.0263]
[1778472965657,40.86,80701.14,74.4,0.00044,0.0,0.02634]
[1778472966285,40.86,80701.35,74.4,0.00044,0.0,0.02637]
[1778472967035,40.86,80701.35,74.4,0.00044,0.0,0.02637]
[1778472967875,40.86,80701.14,74.4,0.00044,0.0,0.02634]
[1778472971907,40.86,80701.04,74.4,0.00044,0.0,0.02633]
[1778472977591,40.86,80701.5,74.4,0.00044,0.0,0.02639]
[1778472981619,40.86,80706.79,74.4,0.00045,0.0,0.02708]
[1778472986654,40.86,80706.78,74.4,0.00045,0.0,0.02708]
[1778472991691,40.86,80703.84,74.4,0.00044,0.0,0.02598]
[1778472997731,40.86,80703.47,74.4,0.00043,0.0,0.02593]
[1778472999523,40.86,80702.92,74.4,0.00043,0.0,0.02586]
[1778472999994,40.86,80702.92,74.4,0.00043,0.0,0.02586]
[1778473000009,40.86,80694.22,74.4,0.00041,0.0,0.02478]
[1778473000650,40.86,80694.22,74.4,0.00041,0.0,0.02478]
[1778473001374,40.86,80694.25,74.4,0.00041,0.0,0.02478]
[1778473001531,40.86,80694.25,74.4,0.00041,0.0,0.02478]
[1778473001549,40.86,80694.25,74.4,0.00041,0.0,0.02478]
[1778473001657,40.86,80694.25,74.4,0.00041,0.0,0.02478]
[1778473002020,40.86,80694.25,74.4,0.00041,0.0,0.02478]
[1778473002071,40.86,80690.18,74.4,0.0004,0.0,0.02429]
[1778473006794,40.86,80685.82,74.4,0.0004,0.0,0.02377]
[1778473011829,40.86,80684.55,74.4,0.00039,0.0,0.02362]
[1778473016864,40.86,80681.63,74.4,0.00039,0.0,0.02328]
[1778473021899,40.86,80683.24,74.4,0.00039,0.0,0.02347]
[1778473026934,40.86,80680.81,74.4,0.00039,0.0,0.02318]
[1778473031969,40.86,80680.65,74.4,0.00038,0.0,0.02317]
[1778473037004,40.86,80680.73,74.4,0.00038,0.0,0.02318]
[1778473042039,40.86,80680.97,74.4,0.00039,0.0,0.0232]
[1778473047074,40.86,80683.02,74.4,0.00039,0.0,0.02344]
[1778473052109,40.86,80682.73,74.4,0.00038,0.0,0.02277]
[1778473058151,40.86,80669.05,74.4,0.00035,0.0,0.02126]
[1778473063186,40.86,80668.41,74.4,0.00035,0.0,0.02119]
[1778473068221,40.86,80667.2,74.4,0.00035,0.0,0.02106]
[1778473069228,40.86,80674.21,74.4,0.00036,0.0,0.02182]
[1778473075270,40.86,80678.41,74.4,0.00037,0.0,0.02228]
[1778473080305,40.86,80677.58,74.4,0.00037,0.0,0.02219]
[1778473085340,40.86,80677.48,74.4,0.00037,0.0,0.02218]
[1778473090375,40.86,80673.25,74.4,0.00036,0.0,0.02171]
[1778473094403,40.86,80668.88,74.4,0.00035,0.0,0.02124]
[1778473097424,40.86,80674.15,74.4,0.00036,0.0,0.02181]
[1778473103466,40.86,80673.73,74.4,0.00036,0.0,0.02177]
[1778473108501,40.86,80673.64,74.4,0.00036,0.0,0.02176]
[1778473111522,40.86,80674.39,74.4,0.00035,0.0,0.02123]
[1778473113536,40.86,80689.33,74.4,0.00038,0.0,0.02288]
[1778473118571,40.86,80689.99,74.4,0.00038,0.0,0.02296]
[1778473123613,40.86,80690.5,74.4,0.00038,0.0,0.02301]
[1778473128648,40.86,80691.45,74.4,0.00039,0.0,0.02312]
[1778473131669,40.86,80698.87,74.4,0.0004,0.0,0.02399]
[1778473133683,40.86,80703.0,74.4,0.00041,0.0,0.02449]
[1778473138718,40.86,80703.17,74.4,0.00041,0.0,0.02451]
[1778473140732,40.86,80697.09,74.4,0.0004,0.0,0.02378]
[1778473141739,40.86,80691.78,74.4,0.00039,0.0,0.02316]
[1778473146774,40.86,80684.42,74.4,0.00037,0.0,0.02233]
[1778473151810,40.86,80683.95,74.4,0.00037,0.0,0.02227]
[1778473156848,40.86,80684.18,74.4,0.00037,0.0,0.0223]
[1778473161883,40.86,80683.8,74.4,0.00037,0.0,0.02226]
[1778473166918,40.86,80684.12,74.4,0.00037,0.0,0.02229]
[1778473171953,40.86,80684.0,74.4,0.00036,0.0,0.02166]
[1778473177995,40.86,80684.07,74.4,0.00036,0.0,0.02167]
[1778473184038,40.86,80683.76,74.4,0.00036,0.0,0.02163]
[1778473189073,40.86,80682.18,74.4,0.00036,0.0,0.02146]
[1778473194109,40.86,80679.79,74.4,0.00035,0.0,0.02121]
[1778473199144,40.86,80679.93,74.4,0.00035,0.0,0.02122]
[1778473204179,40.86,80677.67,74.4,0.00035,0.0,0.02098]
[1778473209214,40.86,80677.76,74.4,0.00035,0.0,0.02099]
[1778473213244,40.86,80662.45,74.4,0.00032,0.0,0.01943]
[1778473214249,40.86,80652.51,74.4,0.0003,0.0,0.01847]
[1778473219284,40.86,80653.78,74.4,0.00031,0.0,0.01859]
[1778473224319,40.86,80653.4,74.4,0.00031,0.0,0.01855]
[1778473229355,40.86,80655.03,74.4,0.00031,0.0,0.01871]
[1778473231369,40.86,80654.4,74.4,0.0003,0.0,0.01811]
[1778473234392,40.86,80658.43,74.4,0.0003,0.0,0.01849]
[1778473239427,40.86,80666.87,74.4,0.00032,0.0,0.0193]
[1778473245469,40.86,80661.51,74.4,0.00031,0.0,0.01878]
[1778473250504,40.86,80663.36,74.4,0.00031,0.0,0.01896]
[1778473255539,40.86,80663.72,74.4,0.00031,0.0,0.01899]
[1778473261581,40.86,80663.75,74.4,0.00031,0.0,0.019]
[1778473266616,40.86,80663.58,74.4,0.00031,0.0,0.01898]
[1778473271651,40.86,80661.43,74.4,0.00031,0.0,0.01877]
[1778473275679,40.86,80655.69,74.4,0.0003,0.0,0.01823]
[1778473278703,40.86,80651.66,74.4,0.00029,0.0,0.01786]
[1778473282731,40.86,80655.74,74.4,0.0003,0.0,0.01824]
[1778473287766,40.86,80654.75,74.4,0.0003,0.0,0.01814]
[1778473292801,40.86,80653.93,74.4,0.00029,0.0,0.01754]
[1778473297836,40.86,80654.58,74.4,0.00029,0.0,0.0176]
[1778473302871,40.86,80654.74,74.4,0.00029,0.0,0.01762]
[1778473307906,40.86,80654.88,74.4,0.00029,0.0,0.01763]
[1778473311934,40.86,80663.8,74.4,0.00031,0.0,0.01846]
[1778473312941,40.86,80667.94,74.4,0.00031,0.0,0.01885]
[1778473318983,40.86,80675.24,74.4,0.00032,0.0,0.01957]
[1778473319993,40.86,80679.97,74.4,0.00033,0.0,0.02004]
[1778473322004,40.86,80673.71,74.4,0.00032,0.0,0.01941]
[1778473327041,40.86,80673.8,74.4,0.00032,0.0,0.01942]
[1778473332075,40.86,80673.89,74.4,0.00032,0.0,0.01943]
[1778473334089,40.86,80678.36,74.4,0.00033,0.0,0.01988]
[1778473337110,40.86,80683.13,74.4,0.00034,0.0,0.02037]
[1778473342145,40.86,80687.68,74.4,0.00035,0.0,0.02084]
[1778473347181,40.86,80689.04,74.4,0.00035,0.0,0.02099]
[1778473353223,40.86,80689.6,74.4,0.00034,0.0,0.02045]
[1778473356244,40.86,80700.46,74.4,0.00036,0.0,0.0216]
[1778473359265,40.86,80706.78,74.4,0.00037,0.0,0.0223]
[1778473364300,40.86,80706.92,74.4,0.00038,0.0,0.02232]
[1778473369335,40.86,80710.46,74.4,0.00038,0.0,0.02272]
[1778473371349,40.86,80716.12,74.4,0.00039,0.0,0.02338]
[1778473372734,40.86,80718.09,74.4,0.0004,0.0,0.02361]
[1778473375124,40.86,80718.18,74.4,0.0004,0.0,0.02362]
[1778473380416,40.86,80721.76,74.4,0.00041,0.0,0.02405]
[1778473381423,40.86,80726.73,74.4,0.00042,0.0,0.02465]
[1778473386458,40.86,80726.15,74.4,0.00042,0.0,0.02458]
[1778473391493,40.86,80726.0,74.4,0.00042,0.0,0.02456]
[1778473396528,40.86,80733.26,74.4,0.00043,0.0,0.02547]
[1778473401563,40.86,80729.23,74.4,0.00042,0.0,0.02496]
[1778473406598,40.86,80730.45,74.4,0.00043,0.0,0.02512]
[1778473411633,40.86,80730.38,74.4,0.00041,0.0,0.02441]
[1778473416668,40.86,80731.3,74.4,0.00042,0.0,0.02452]
[1778473421703,40.86,80731.22,74.4,0.00042,0.0,0.02451]
[1778473426738,40.86,80731.21,74.4,0.00042,0.0,0.02451]
[1778473432780,40.86,80732.45,74.4,0.00042,0.0,0.02467]
[1778473437815,40.86,80732.33,74.4,0.00042,0.0,0.02465]
[1778473442850,40.86,80731.59,74.4,0.00042,0.0,0.02456]
[1778473448892,40.86,80732.03,74.4,0.00042,0.0,0.02461]
[1778473453927,40.86,80735.6,74.4,0.00043,0.0,0.02506]
[1778473458962,40.86,80738.73,74.4,0.00043,0.0,0.02545]
[1778473462990,40.86,80743.26,74.4,0.00044,0.0,0.02603]
[1778473468025,40.86,80744.32,74.4,0.00045,0.0,0.02617]
[1778473473061,40.86,80747.69,74.4,0.00044,0.0,0.02588]
[1778473474067,40.86,80752.05,74.4,0.00045,0.0,0.02645]
[1778473479102,40.86,80755.59,74.4,0.00046,0.0,0.02692]
[1778473484137,40.86,80754.97,74.4,0.00046,0.0,0.02684]
[1778473489173,40.86,80758.95,74.4,0.00047,0.0,0.02737]
[1778473493202,40.86,80752.26,74.4,0.00045,0.0,0.02648]
[1778473495215,40.86,80748.23,74.4,0.00044,0.0,0.02595]
[1778473500250,40.86,80749.57,74.4,0.00045,0.0,0.02613]
[1778473505287,40.86,80750.67,74.4,0.00045,0.0,0.02627]
[1778473510320,40.86,80754.04,74.4,0.00046,0.0,0.02671]
[1778473516362,40.86,80755.37,74.4,0.00046,0.0,0.02689]
[1778473521397,40.86,80756.83,74.4,0.00046,0.0,0.02709]
[1778473527439,40.86,80756.72,74.4,0.00046,0.0,0.02707]
[1778473534488,40.86,80758.6,74.4,0.00046,0.0,0.02657]
[1778473540530,40.86,80759.91,74.4,0.00046,0.0,0.02675]
[1778473545565,40.86,80756.54,74.4,0.00045,0.0,0.0263]
[1778473550600,40.86,80756.53,74.4,0.00045,0.0,0.0263]
[1778473556642,40.86,80756.76,74.4,0.00045,0.0,0.02633]
[1778473561677,40.86,80756.78,74.4,0.00045,0.0,0.02633]
[1778473566716,40.86,80757.28,74.4,0.00045,0.0,0.0264]
[1778473571751,40.86,80759.94,74.4,0.00046,0.0,0.02675]
[1778473576786,40.86,80759.91,74.4,0.00046,0.0,0.02675]
[1778473581821,40.86,80758.51,74.4,0.00046,0.0,0.02656]
[1778473586856,40.86,80756.72,74.4,0.00045,0.0,0.02632]
[1778473591891,40.86,80759.67,74.4,0.00045,0.0,0.02597]
[1778473597933,40.86,80757.54,74.4,0.00044,0.0,0.0257]
[1778473602968,40.86,80756.93,74.4,0.00044,0.0,0.02562]
[1778473604984,40.86,80746.88,74.4,0.00042,0.0,0.02435]
[1778473605990,40.86,80741.37,74.4,0.0004,0.0,0.02369]
[1778473610033,40.86,80736.98,74.4,0.00039,0.0,0.02317]
[1778473615067,40.86,80735.6,74.4,0.00039,0.0,0.023]
[1778473620102,40.86,80738.64,74.4,0.0004,0.0,0.02336]
[1778473625137,40.86,80738.11,74.4,0.0004,0.0,0.0233]
[1778473630172,40.86,80737.92,74.4,0.0004,0.0,0.02328]
[1778473637221,40.86,80737.83,74.4,0.0004,0.0,0.02327]
[1778473642256,40.86,80736.77,74.4,0.00039,0.0,0.02314]
[1778473645277,40.86,80731.71,74.4,0.00038,0.0,0.02255]
[1778473650312,40.86,80735.41,74.4,0.00039,0.0,0.02298]
[1778473651319,40.86,80735.4,74.4,0.00038,0.0,0.02232]
[1778473655424,40.86,80720.71,74.4,0.00035,0.0,0.02071]
[1778473657365,40.86,80715.38,74.4,0.00034,0.0,0.02015]
[1778473659379,40.86,80711.28,74.4,0.00033,0.0,0.01973]
[1778473664414,40.86,80711.89,74.4,0.00033,0.0,0.01979]
[1778473669449,40.86,80709.26,74.4,0.00033,0.0,0.01952]
[1778473674484,40.86,80708.84,74.4,0.00033,0.0,0.01948]
[1778473679519,40.86,80708.12,74.4,0.00033,0.0,0.01941]
[1778473681533,40.86,80713.78,74.4,0.00034,0.0,0.01998]
[1778473687575,40.86,80721.29,74.4,0.00035,0.0,0.02077]
[1778473688582,40.86,80728.68,74.4,0.00037,0.0,0.02157]
[1778473693617,40.86,80729.23,74.4,0.00037,0.0,0.02163]
[1778473695631,40.86,80723.76,74.4,0.00036,0.0,0.02103]
[1778473700666,40.86,80723.43,74.4,0.00036,0.0,0.021]
[1778473705703,40.86,80725.58,74.4,0.00036,0.0,0.02123]
[1778473710737,40.86,80725.98,74.4,0.00036,0.0,0.02127]
[1778473712751,40.86,80725.89,74.4,0.00035,0.0,0.02065]
[1778473720807,40.86,80723.52,74.4,0.00035,0.0,0.0204]
[1778473723828,40.86,80728.32,74.4,0.00035,0.0,0.02091]
[1778473736919,40.86,80728.6,74.4,0.00036,0.0,0.02094]
[1778473741954,40.86,80726.63,74.4,0.00035,0.0,0.02072]
[1778473746989,40.86,80727.14,74.4,0.00035,0.0,0.02078]
[1778473752024,40.86,80727.83,74.4,0.00035,0.0,0.02085]
[1778473757059,40.86,80728.9,74.4,0.00036,0.0,0.02097]
[1778473760080,40.86,80735.33,74.4,0.00037,0.0,0.02167]
[1778473765115,40.86,80738.24,74.4,0.00037,0.0,0.022]
[1778473770150,40.86,80739.11,74.4,0.00038,0.0,0.02209]
[1778473771157,40.86,80739.15,74.4,0.00037,0.0,0.02146]
[1778473777199,40.86,80737.08,74.4,0.00036,0.0,0.02123]
[1778473783241,40.86,80736.66,74.4,0.00036,0.0,0.02118]
[1778473788276,40.86,80737.18,74.4,0.00036,0.0,0.02124]
[1778473793311,40.86,80737.14,74.4,0.00036,0.0,0.02124]
[1778473798396,40.86,80736.6,74.4,0.00036,0.0,0.02118]
[1778473802424,40.86,80732.68,74.4,0.00035,0.0,0.02075]
[1778473807459,40.86,80732.55,74.4,0.00035,0.0,0.02074]
[1778473812494,40.86,80732.85,74.4,0.00035,0.0,0.02077]
[1778473820550,40.86,80732.83,74.4,0.00035,0.0,0.02077]
[1778473825585,40.86,80732.13,74.4,0.00035,0.0,0.0207]
[1778473830620,40.86,80732.56,74.4,0.00035,0.0,0.02074]
[1778473833641,40.86,80725.77,74.4,0.00033,0.0,0.01943]
[1778473838676,40.86,80722.01,74.4,0.00032,0.0,0.01906]
[1778473843713,40.86,80712.46,74.4,0.00031,0.0,0.01813]
[1778473844720,40.86,80706.25,74.4,0.0003,0.0,0.01755]
[1778473847741,40.86,80700.73,74.4,0.00029,0.0,0.01705]
[1778473853783,40.86,80699.51,74.4,0.00028,0.0,0.01694]
[1778473859825,40.86,80698.6,74.4,0.00028,0.0,0.01686]
[1778473861839,40.86,80704.32,74.4,0.00029,0.0,0.01738]
[1778473863853,40.86,80711.0,74.4,0.0003,0.0,0.018]
[1778473868594,40.86,80712.92,74.4,0.00031,0.0,0.01818]
[1778473869478,40.86,80712.99,74.4,0.00031,0.0,0.01818]
[1778473870073,40.86,80712.99,74.4,0.00031,0.0,0.01818]
[1778473874077,40.86,80713.06,74.4,0.00031,0.0,0.01819]
[1778473874968,40.86,80713.1,74.4,0.00031,0.0,0.01819]
[1778473880973,40.86,80715.17,74.4,0.00031,0.0,0.01839]
[1778473883994,40.86,80724.22,74.4,0.00033,0.0,0.01928]
[1778473888001,40.86,80726.12,74.4,0.00033,0.0,0.01947]
[1778473888834,40.86,80726.12,74.4,0.00033,0.0,0.01947]
[1778473890093,40.86,80726.1,74.4,0.00033,0.0,0.01947]
[1778473890850,40.86,80726.1,74.4,0.00033,0.0,0.01947]
[1778473892352,40.86,80726.14,74.4,0.00033,0.0,0.01947]
[1778473892412,40.86,80725.98,74.4,0.00032,0.0,0.01887]
[1778473893054,40.86,80725.98,74.4,0.00032,0.0,0.01887]
[1778473896013,40.86,80726.04,74.4,0.00032,0.0,0.01888]
[1778473896822,40.86,80726.04,74.4,0.00032,0.0,0.01888]
[1778473898217,40.86,80726.04,74.4,0.00032,0.0,0.01888]
[1778473899053,40.86,80726.0,74.4,0.00032,0.0,0.01888]
[1778473901814,40.86,80729.49,74.4,0.00033,0.0,0.01922]
[1778473902728,40.86,80729.65,74.4,0.00033,0.0,0.01924]
[1778473905004,40.86,80734.88,74.4,0.00034,0.0,0.01977]
[1778473905833,40.86,80734.88,74.4,0.00034,0.0,0.01977]
[1778473910183,40.86,80739.0,74.4,0.00034,0.0,0.0202]
[1778473911569,40.86,80739.0,74.4,0.00034,0.0,0.0202]
[1778473912386,40.86,80740.58,74.4,0.00035,0.0,0.02036]
[1778473913926,40.86,80740.58,74.4,0.00035,0.0,0.02036]
[1778473914862,40.86,80741.27,74.4,0.00035,0.0,0.02043]
[1778473917183,40.86,80742.95,74.4,0.00035,0.0,0.02061]
[1778473917950,40.86,80742.95,74.4,0.00035,0.0,0.02061]
[1778473928113,40.86,80743.54,74.4,0.00035,0.0,0.02068]
[1778473928935,40.86,80743.54,74.4,0.00035,0.0,0.02068]
[1778473929688,40.86,80743.62,74.4,0.00035,0.0,0.02069]
[1778473930089,40.86,80743.62,74.4,0.00035,0.0,0.02069]
[1778473931333,40.86,80759.63,74.4,0.00039,0.0,0.02246]
[1778473932923,40.86,80759.63,74.4,0.00039,0.0,0.02246]
[1778473932337,40.86,80765.16,74.4,0.0004,0.0,0.02311]
[1778473933665,40.86,80765.16,74.4,0.0004,0.0,0.02311]
[1778473938379,40.86,80770.84,74.4,0.00041,0.0,0.02379]
[1778473941400,40.86,80775.32,74.4,0.00042,0.0,0.02434]
[1778473943414,40.86,80771.39,74.4,0.00041,0.0,0.02386]
[1778473944421,40.86,80766.72,74.4,0.0004,0.0,0.0233]
[1778473945596,40.86,80766.72,74.4,0.0004,0.0,0.0233]
[1778473946473,40.86,80767.77,74.4,0.0004,0.0,0.02342]
[1778473951751,40.86,80768.4,74.4,0.00041,0.0,0.0235]
[1778473951832,40.86,80769.11,74.4,0.0004,0.0,0.0229]
[1778473952380,40.86,80769.11,74.4,0.0004,0.0,0.0229]
[1778473953096,40.86,80766.1,74.4,0.00039,0.0,0.02254]
[1778473953824,40.86,80766.1,74.4,0.00039,0.0,0.02254]
[1778473953830,40.86,80760.08,74.4,0.00038,0.0,0.02186]
[1778473955294,40.86,80760.39,74.4,0.00038,0.0,0.02189]
[1778473955986,40.86,80760.39,74.4,0.00038,0.0,0.02189]
[1778473960534,40.86,80765.71,74.4,0.00039,0.0,0.0225]
[1778473962083,40.86,80765.4,74.4,0.00039,0.0,0.02246]
[1778473962928,40.86,80765.4,74.4,0.00039,0.0,0.02246]
[1778473970607,40.86,80765.48,74.4,0.00039,0.0,0.02247]
[1778473975642,40.86,80767.15,74.4,0.00039,0.0,0.02267]
[1778473977214,40.86,80770.49,74.4,0.0004,0.0,0.02306]
[1778473977267,40.86,80770.49,74.4,0.0004,0.0,0.02306]
[1778473977657,40.86,80776.58,74.4,0.00041,0.0,0.02379]
[1778473980375,40.86,80775.6,74.4,0.00041,0.0,0.02367]
[1778473981036,40.86,80775.6,74.4,0.00041,0.0,0.02367]
[1778473981477,40.86,80775.83,74.4,0.00041,0.0,0.0237]
[1778473981945,40.86,80775.83,74.4,0.00041,0.0,0.0237]
[1778473981992,40.86,80769.71,74.4,0.0004,0.0,0.02297]
[1778473982693,40.86,80765.24,74.4,0.00039,0.0,0.02244]
[1778473983687,40.86,80765.24,74.4,0.00039,0.0,0.02244]
[1778473984528,40.86,80764.95,74.4,0.00039,0.0,0.02241]
[1778473986049,40.86,80764.55,74.4,0.00039,0.0,0.02237]
[1778473986763,40.86,80766.17,74.4,0.00039,0.0,0.02255]
[1778473987728,40.86,80753.59,74.4,0.00036,0.0,0.02114]
[1778473988735,40.86,80762.19,74.4,0.00038,0.0,0.02209]
[1778473992325,40.86,80764.86,74.4,0.00039,0.0,0.0224]
[1778473992807,40.86,80764.86,74.4,0.00039,0.0,0.0224]
[1778473994249,40.86,80769.3,74.4,0.0004,0.0,0.02292]
[1778473995746,40.86,80770.09,74.4,0.0004,0.0,0.02301]
[1778473998894,40.86,80773.4,74.4,0.0004,0.0,0.02341]
[1778473999585,40.86,80773.4,74.4,0.0004,0.0,0.02341]
[1778474001079,40.86,80773.4,74.4,0.0004,0.0,0.02341]
[1778474001987,40.86,80773.4,74.4,0.0004,0.0,0.02341]
[1778474003841,40.86,80779.4,74.4,0.00042,0.0,0.02414]
[1778474005559,40.86,80777.07,74.4,0.00041,0.0,0.02385]
[1778474006446,40.86,80777.1,74.4,0.00041,0.0,0.02385]
[1778474009448,40.86,80776.68,74.4,0.00041,0.0,0.0238]
[1778474010188,40.86,80776.65,74.4,0.00041,0.0,0.0238]
[1778474011897,40.86,80774.45,74.4,0.0004,0.0,0.02284]
[1778474012625,40.86,80774.45,74.4,0.0004,0.0,0.02284]
[1778474013234,40.86,80774.45,74.4,0.0004,0.0,0.02284]
[1778474018946,40.86,80775.9,74.4,0.0004,0.0,0.02301]
[1778474020040,40.86,80775.9,74.4,0.0004,0.0,0.02301]
[1778474021293,40.86,80779.03,74.4,0.00041,0.0,0.02339]
[1778474023084,40.86,80780.02,74.4,0.00041,0.0,0.02351]
[1778474023826,40.86,80780.6,74.4,0.00041,0.0,0.02358]
[1778474026765,40.86,80781.92,74.4,0.00041,0.0,0.02374]
[1778474027253,40.86,80782.17,74.4,0.00041,0.0,0.02377]
[1778474028010,40.86,80787.85,74.4,0.00043,0.0,0.02447]
[1778474029016,40.86,80792.23,74.4,0.00044,0.0,0.02502]
[1778474030023,40.86,80788.19,74.4,0.00043,0.0,0.02451]
[1778474035058,40.86,80788.2,74.4,0.00043,0.0,0.02451]
[1778474040093,40.86,80786.69,74.4,0.00042,0.0,0.02433]
[1778474042544,40.86,80787.64,74.4,0.00042,0.0,0.02444]
[1778474043253,40.86,80786.77,74.4,0.00042,0.0,0.02434]
[1778474043945,40.86,80786.77,74.4,0.00042,0.0,0.02434]
[1778474045389,40.86,80787.81,74.4,0.00043,0.0,0.02446]
[1778474051170,40.86,80787.85,74.4,0.00043,0.0,0.02447]
[1778474052855,40.86,80787.85,74.4,0.00043,0.0,0.02447]
[1778474053563,40.86,80787.85,74.4,0.00043,0.0,0.02447]
[1778474054952,40.86,80787.85,74.4,0.00043,0.0,0.02447]
[1778474054960,40.86,80778.19,74.4,0.0004,0.0,0.02329]
[1778474055648,40.86,80778.19,74.4,0.0004,0.0,0.02329]
[1778474061240,40.86,80780.74,74.4,0.00041,0.0,0.02359]
[1778474062894,40.86,80780.74,74.4,0.00041,0.0,0.02359]
[1778474063681,40.86,80779.43,74.4,0.00041,0.0,0.02344]
[1778474067276,40.86,80780.12,74.4,0.00041,0.0,0.02352]
[1778474068449,40.86,80778.81,74.4,0.0004,0.0,0.02336]
[1778474071310,40.86,80775.05,74.4,0.00038,0.0,0.02224]
[1778474074579,40.86,80774.77,74.4,0.00038,0.0,0.02221]
[1778474075318,40.86,80775.48,74.4,0.00039,0.0,0.02229]
[1778474078359,40.86,80785.77,74.4,0.00041,0.0,0.0235]
[1778474083394,40.86,80786.72,74.4,0.00041,0.0,0.02362]
[1778474085015,40.86,80786.72,74.4,0.00041,0.0,0.02362]
[1778474085923,40.86,80786.72,74.4,0.00041,0.0,0.02362]
[1778474088760,40.86,80785.52,74.4,0.00041,0.0,0.02347]
[1778474089567,40.86,80784.34,74.4,0.00041,0.0,0.02333]
[1778474091450,40.86,80779.3,74.4,0.00039,0.0,0.02273]
[1778474096485,40.86,80780.58,74.4,0.0004,0.0,0.02288]
[1778474098661,40.86,80780.58,74.4,0.0004,0.0,0.02288]
[1778474100060,40.86,80780.62,74.4,0.0004,0.0,0.02289]
[1778474101398,40.86,80780.1,74.4,0.0004,0.0,0.02283]
[1778474102312,40.86,80781.07,74.4,0.0004,0.0,0.02294]
[1778474104580,40.86,80779.72,74.4,0.00039,0.0,0.02278]
[1778474105122,40.86,80779.72,74.4,0.00039,0.0,0.02278]
[1778474107793,40.86,80779.85,74.4,0.0004,0.0,0.0228]
[1778474108437,40.86,80779.85,74.4,0.0004,0.0,0.0228]
[1778474115618,40.86,80779.02,74.4,0.00039,0.0,0.0227]
[1778474118965,40.86,80779.02,74.4,0.00039,0.0,0.0227]
[1778474119719,40.86,80779.06,74.4,0.00039,0.0,0.0227]
[1778474122045,40.86,80780.1,74.4,0.0004,0.0,0.02283]
[1778474122865,40.86,80781.28,74.4,0.0004,0.0,0.02296]
[1778474125011,40.86,80780.84,74.4,0.0004,0.0,0.02291]
[1778474125488,40.86,80781.37,74.4,0.0004,0.0,0.02298]
[1778474125815,40.86,80781.37,74.4,0.0004,0.0,0.02298]
[1778474126761,40.86,80783.81,74.4,0.0004,0.0,0.02327]
[1778474131730,40.86,80784.2,74.4,0.00039,0.0,0.02262]
[1778474135540,40.86,80784.05,74.4,0.00039,0.0,0.02261]
[1778474136160,40.86,80784.05,74.4,0.00039,0.0,0.02261]
[1778474136765,40.86,80780.17,74.4,0.00038,0.0,0.02216]
[1778474137663,40.86,80780.17,74.4,0.00038,0.0,0.02216]
[1778474138254,40.86,80778.9,74.4,0.00038,0.0,0.02201]
[1778474141967,40.86,80780.69,74.4,0.00039,0.0,0.02222]
[1778474142752,40.86,80784.08,74.4,0.00039,0.0,0.02261]
[1778474143452,40.86,80785.91,74.4,0.0004,0.0,0.02283]
[1778474144353,40.86,80786.12,74.4,0.0004,0.0,0.02285]
[1778474149857,40.86,80790.83,74.4,0.00041,0.0,0.02341]
[1778474154891,40.86,80794.11,74.4,0.00042,0.0,0.02381]
[1778474155415,40.86,80794.11,74.4,0.00042,0.0,0.02381]
[1778474157051,40.86,80794.32,74.4,0.00042,0.0,0.02384]
[1778474160587,40.86,80793.56,74.4,0.00041,0.0,0.02374]
[1778474160623,40.86,80793.56,74.4,0.00041,0.0,0.02374]
[1778474161941,40.86,80782.87,74.4,0.00039,0.0,0.02247]
[1778474168994,40.86,80783.52,74.4,0.00039,0.0,0.02254]
[1778474169569,40.86,80783.52,74.4,0.00039,0.0,0.02254]
[1778474169622,40.86,80783.52,74.4,0.00039,0.0,0.02254]
[1778474169999,40.86,80788.9,74.4,0.0004,0.0,0.02318]
[1778474174027,40.86,80784.28,74.4,0.00039,0.0,0.02263]
[1778474179062,40.86,80783.78,74.4,0.00039,0.0,0.02257]
[1778474179867,40.86,80783.78,74.4,0.00039,0.0,0.02257]
[1778474181623,40.86,80784.0,74.4,0.00039,0.0,0.0226]
[1778474182083,40.86,80778.01,74.4,0.00038,0.0,0.02191]
[1778474182575,40.86,80778.01,74.4,0.00038,0.0,0.02191]
[1778474183236,40.86,80778.01,74.4,0.00038,0.0,0.02191]
[1778474185533,40.86,80777.87,74.4,0.00038,0.0,0.02189]
[1778474186157,40.86,80777.87,74.4,0.00038,0.0,0.02189]
[1778474188723,40.86,80776.78,74.4,0.00038,0.0,0.02177]
[1778474189494,40.86,80776.77,74.4,0.00038,0.0,0.02177]
[1778474190096,40.86,80776.77,74.4,0.00038,0.0,0.02177]
[1778474191146,40.86,80778.6,74.4,0.00037,0.0,0.02132]
[1778474191769,40.86,80778.6,74.4,0.00037,0.0,0.02132]
[1778474192454,40.86,80779.32,74.4,0.00037,0.0,0.0214]
[1778474193949,40.86,80779.44,74.4,0.00037,0.0,0.02141]
[1778474196046,40.86,80778.19,74.4,0.00037,0.0,0.02127]
[1778474197111,40.86,80777.43,74.4,0.00037,0.0,0.02119]
[1778474202223,40.86,80777.78,74.4,0.00037,0.0,0.02123]
[1778474203757,40.86,80777.97,74.4,0.00037,0.0,0.02125]
[1778474204467,40.86,80777.36,74.4,0.00037,0.0,0.02118]
[1778474209080,40.86,80779.34,74.4,0.00037,0.0,0.0214]
[1778474209858,40.86,80779.33,74.4,0.00037,0.0,0.0214]
[1778474213008,40.86,80779.22,74.4,0.00037,0.0,0.02139]
[1778474213804,40.86,80779.24,74.4,0.00037,0.0,0.02139]
[1778474215062,40.86,80779.24,74.4,0.00037,0.0,0.02139]
[1778474215881,40.86,80779.26,74.4,0.00037,0.0,0.02139]
[1778474217130,40.86,80779.25,74.4,0.00037,0.0,0.02139]
[1778474217296,40.86,80779.25,74.4,0.00037,0.0,0.02139]
[1778474218844,40.86,80781.04,74.4,0.00037,0.0,0.02159]
[1778474221060,40.86,80780.46,74.4,0.00037,0.0,0.02153]
[1778474226391,40.86,80781.42,74.4,0.00038,0.0,0.02163]
[1778474231427,40.86,80781.7,74.4,0.00038,0.0,0.02167]
[1778474233721,40.86,80782.85,74.4,0.00038,0.0,0.0218]
[1778474234530,40.86,80783.09,74.4,0.00038,0.0,0.02182]
[1778474240490,40.86,80785.51,74.4,0.00038,0.0,0.0221]
[1778474246532,40.86,80783.74,74.4,0.00038,0.0,0.0219]
[1778474247913,40.86,80783.74,74.4,0.00038,0.0,0.0219]
[1778474248827,40.86,80783.83,74.4,0.00038,0.0,0.02191]
[1778474250389,40.86,80783.78,74.4,0.00038,0.0,0.0219]
[1778474251067,40.86,80783.78,74.4,0.00038,0.0,0.0219]
[1778474251167,40.86,80783.66,74.4,0.00037,0.0,0.02123]
[1778474255891,40.86,80783.66,74.4,0.00037,0.0,0.02123]
[1778474256149,40.86,80783.66,74.4,0.00037,0.0,0.02123]
[1778474256602,40.86,80776.46,74.4,0.00035,0.0,0.02044]
[1778474258616,40.86,80782.28,74.4,0.00037,0.0,0.02108]
[1778474264287,40.86,80785.54,74.4,0.00037,0.0,0.02144]
[1778474265157,40.86,80786.22,74.4,0.00037,0.0,0.02151]
[1778474269850,40.86,80784.4,74.4,0.00037,0.0,0.02131]
[1778474270511,40.86,80784.41,74.4,0.00037,0.0,0.02131]
[1778474274085,40.86,80784.7,74.4,0.00037,0.0,0.02134]
[1778474274903,40.86,80785.82,74.4,0.00037,0.0,0.02147]
[1778474278831,40.86,80788.17,74.4,0.00038,0.0,0.02173]
[1778474279592,40.86,80788.27,74.4,0.00038,0.0,0.02175]
[1778474281277,40.86,80788.26,74.4,0.00038,0.0,0.02174]
[1778474282249,40.86,80788.26,74.4,0.00038,0.0,0.02174]
[1778474283797,40.86,80788.25,74.4,0.00038,0.0,0.02174]
[1778474284537,40.86,80788.22,74.4,0.00038,0.0,0.02174]
[1778474285154,40.86,80788.22,74.4,0.00038,0.0,0.02174]
[1778474285864,40.86,80788.22,74.4,0.00038,0.0,0.02174]
[1778474292069,40.86,80786.39,74.4,0.00037,0.0,0.02153]
[1778474293263,40.86,80786.22,74.4,0.00037,0.0,0.02151]
[1778474295534,40.86,80785.7,74.4,0.00037,0.0,0.02146]
[1778474296194,40.86,80785.7,74.4,0.00037,0.0,0.02146]
[1778474298676,40.86,80785.81,74.4,0.00037,0.0,0.02147]
[1778474299452,40.86,80785.81,74.4,0.00037,0.0,0.02147]
[1778474304601,40.86,80786.25,74.4,0.00037,0.0,0.02152]
[1778474305200,40.86,80786.25,74.4,0.00037,0.0,0.02152]
[1778474309795,40.86,80786.05,74.4,0.00037,0.0,0.02149]
[1778474310553,40.86,80786.27,74.4,0.00037,0.0,0.02152]
[1778474311987,40.86,80786.43,74.4,0.00036,0.0,0.02088]
[1778474313552,40.86,80786.57,74.4,0.00036,0.0,0.0209]
[1778474314351,40.86,80786.57,74.4,0.00036,0.0,0.0209]
[1778474316935,40.86,80786.65,74.4,0.00036,0.0,0.02091]
[1778474317675,40.86,80786.65,74.4,0.00036,0.0,0.02091]
[1778474323409,40.86,80786.64,74.4,0.00036,0.0,0.02091]
[1778474324009,40.86,80786.64,74.4,0.00036,0.0,0.02091]
[1778474329435,40.86,80786.64,74.4,0.00036,0.0,0.02091]
[1778474330223,40.86,80786.64,74.4,0.00036,0.0,0.02091]
[1778474331995,40.86,80786.56,74.4,0.00036,0.0,0.0209]
[1778474333309,40.86,80786.56,74.4,0.00036,0.0,0.0209]
[1778474335664,40.86,80786.56,74.4,0.00036,0.0,0.0209]
[1778474337203,40.86,80786.66,74.4,0.00036,0.0,0.02091]
[1778474337972,40.86,80786.66,74.4,0.00036,0.0,0.02091]
[1778474339191,40.86,80786.63,74.4,0.00036,0.0,0.02091]
[1778474345222,40.86,80783.61,74.4,0.00036,0.0,0.02058]
[1778474345494,40.86,80783.61,74.4,0.00036,0.0,0.02058]
[1778474346328,40.86,80783.61,74.4,0.00036,0.0,0.02058]
[1778474346334,40.86,80779.78,74.4,0.00035,0.0,0.02017]
[1778474349258,40.86,80778.54,74.4,0.00035,0.0,0.02004]
[1778474349976,40.86,80778.5,74.4,0.00035,0.0,0.02003]
[1778474355657,40.86,80780.88,74.4,0.00035,0.0,0.02028]
[1778474356495,40.86,80781.45,74.4,0.00035,0.0,0.02034]
[1778474357262,40.86,80781.45,74.4,0.00035,0.0,0.02034]
[1778474357999,40.86,80781.45,74.4,0.00035,0.0,0.02034]
[1778474362345,40.86,80775.24,74.4,0.00034,0.0,0.01969]
[1778474363352,40.86,80768.92,74.4,0.00033,0.0,0.01904]
[1778474363784,40.86,80768.92,74.4,0.00033,0.0,0.01904]
[1778474363901,40.86,80768.92,74.4,0.00033,0.0,0.01904]
[1778474364359,40.86,80763.19,74.4,0.00032,0.0,0.01847]
[1778474365007,40.86,80763.19,74.4,0.00032,0.0,0.01847]
[1778474365161,40.86,80763.19,74.4,0.00032,0.0,0.01847]
[1778474369484,40.86,80761.11,74.4,0.00031,0.0,0.01827]
[1778474370354,40.86,80761.11,74.4,0.00031,0.0,0.01827]
[1778474371408,40.86,80762.37,74.4,0.00031,0.0,0.01782]
[1778474371731,40.86,80762.37,74.4,0.00031,0.0,0.01782]
[1778474372882,40.86,80762.38,74.4,0.00031,0.0,0.01782]
[1778474373555,40.86,80762.22,74.4,0.00031,0.0,0.0178]
[1778474375886,40.86,80762.32,74.4,0.00031,0.0,0.01781]
[1778474376443,40.86,80767.49,74.4,0.00032,0.0,0.01831]
[1778474379581,40.86,80769.22,74.4,0.00032,0.0,0.01848]
[1778474380113,40.86,80769.22,74.4,0.00032,0.0,0.01848]
[1778474386875,40.86,80773.56,74.4,0.00033,0.0,0.01891]
[1778474387565,40.86,80773.56,74.4,0.00033,0.0,0.01891]
[1778474390661,40.86,80773.6,74.4,0.00033,0.0,0.01892]
[1778474391261,40.86,80773.6,74.4,0.00033,0.0,0.01892]
[1778474392923,40.86,80772.58,74.4,0.00033,0.0,0.01881]
[1778474393651,40.86,80773.33,74.4,0.00033,0.0,0.01889]
[1778474398272,40.86,80773.22,74.4,0.00033,0.0,0.01888]
[1778474398980,40.86,80773.14,74.4,0.00033,0.0,0.01887]
[1778474402252,40.86,80773.35,74.4,0.00033,0.0,0.01889]
[1778474402981,40.86,80773.7,74.4,0.00033,0.0,0.01893]
[1778474403838,40.86,80773.51,74.4,0.00033,0.0,0.01891]
[1778474404594,40.86,80772.65,74.4,0.00033,0.0,0.01882]
[1778474409981,40.86,80773.36,74.4,0.00033,0.0,0.01889]
[1778474411961,40.86,80773.92,74.4,0.00033,0.0,0.01895]
[1778474412835,40.86,80774.95,74.4,0.00033,0.0,0.01905]
[1778474413490,40.86,80774.95,74.4,0.00033,0.0,0.01905]
[1778474414335,40.86,80775.03,74.4,0.00033,0.0,0.01906]
[1778474415717,40.86,80775.03,74.4,0.00033,0.0,0.01906]
[1778474419510,40.86,80775.02,74.4,0.00033,0.0,0.01906]
[1778474420095,40.86,80775.01,74.4,0.00033,0.0,0.01906]
[1778474422235,40.86,80775.04,74.4,0.00033,0.0,0.01906]
[1778474423024,40.86,80772.56,74.4,0.00033,0.0,0.01881]
[1778474428807,40.86,80771.44,74.4,0.00032,0.0,0.0187]
[1778474431828,40.86,80771.14,74.4,0.00031,0.0,0.01809]
[1778474433884,40.86,80771.21,74.4,0.00031,0.0,0.01809]
[1778474434343,40.86,80771.21,74.4,0.00031,0.0,0.01809]
[1778474435259,40.86,80771.7,74.4,0.00031,0.0,0.01814]
[1778474436008,40.86,80770.45,74.4,0.00031,0.0,0.01802]
[1778474436108,40.86,80765.88,74.4,0.0003,0.0,0.01758]
[1778474436938,40.86,80765.88,74.4,0.0003,0.0,0.01758]
[1778474437832,40.86,80765.13,74.4,0.0003,0.0,0.01751]
[1778474442906,40.86,80767.73,74.4,0.00031,0.0,0.01776]
[1778474445576,40.86,80768.12,74.4,0.00031,0.0,0.0178]
[1778474446257,40.86,80768.12,74.4,0.00031,0.0,0.0178]
[1778474449382,40.86,80768.91,74.4,0.00031,0.0,0.01787]
[1778474450842,40.86,80769.5,74.4,0.00031,0.0,0.01793]
[1778474455081,40.86,80771.08,74.4,0.00031,0.0,0.01808]
[1778474455206,40.86,80771.08,74.4,0.00031,0.0,0.01808]
[1778474456011,40.86,80764.12,74.4,0.0003,0.0,0.01742]
[1778474461041,40.86,80762.03,74.4,0.0003,0.0,0.01723]
[1778474466076,40.86,80761.71,74.4,0.0003,0.0,0.0172]
[1778474468107,40.86,80761.8,74.4,0.0003,0.0,0.0172]
[1778474468887,40.86,80762.78,74.4,0.0003,0.0,0.01729]
[1778474471327,40.86,80761.46,74.4,0.0003,0.0,0.01717]
[1778474472777,40.86,80761.05,74.4,0.0003,0.0,0.01714]
[1778474474181,40.86,80761.36,74.4,0.0003,0.0,0.01716]
[1778474474934,40.86,80761.49,74.4,0.0003,0.0,0.01718]
[1778474481181,40.86,80762.6,74.4,0.0003,0.0,0.01728]
[1778474484202,40.86,80766.86,74.4,0.00031,0.0,0.01768]
[1778474488221,40.86,80766.79,74.4,0.00031,0.0,0.01767]
[1778474488892,40.86,80767.06,74.4,0.00031,0.0,0.0177]
[1778474491125,40.86,80769.36,74.4,0.00031,0.0,0.01791]
[1778474491252,40.86,80769.88,74.4,0.0003,0.0,0.0174]
[1778474492061,40.86,80769.88,74.4,0.0003,0.0,0.0174]
[1778474492863,40.86,80769.88,74.4,0.0003,0.0,0.0174]
[1778474493702,40.86,80769.38,74.4,0.0003,0.0,0.01735]
[1778474499308,40.86,80769.55,74.4,0.0003,0.0,0.01737]
[1778474499945,40.86,80769.55,74.4,0.0003,0.0,0.01737]
[1778474502767,40.86,80769.54,74.4,0.0003,0.0,0.01736]
[1778474506700,40.86,80770.46,74.4,0.0003,0.0,0.01745]
[1778474507446,40.86,80770.46,74.4,0.0003,0.0,0.01745]
[1778474509853,40.86,80770.08,74.4,0.0003,0.0,0.01741]
[1778474510568,40.86,80770.08,74.4,0.0003,0.0,0.01741]
[1778474510386,40.86,80775.25,74.4,0.00031,0.0,0.0179]
[1778474511272,40.86,80775.25,74.4,0.00031,0.0,0.0179]
[1778474512248,40.86,80773.45,74.4,0.00031,0.0,0.01773]
[1778474517435,40.86,80774.78,74.4,0.00031,0.0,0.01786]
[1778474520286,40.86,80775.23,74.4,0.00031,0.0,0.0179]
[1778474520952,40.86,80775.23,74.4,0.00031,0.0,0.0179]
[1778474522547,40.86,80775.2,74.4,0.00031,0.0,0.0179]
[1778474523200,40.86,80775.2,74.4,0.00031,0.0,0.0179]
[1778474530526,40.86,80775.86,74.4,0.00031,0.0,0.01796]
[1778474535561,40.86,80780.62,74.4,0.00032,0.0,0.01843]
[1778474538582,40.86,80787.69,74.4,0.00033,0.0,0.01913]
[1778474543618,40.86,80788.36,74.4,0.00033,0.0,0.0192]
[1778474546639,40.86,80792.84,74.4,0.00034,0.0,0.01966]
[1778474548532,40.86,80792.91,74.4,0.00034,0.0,0.01967]
[1778474549107,40.86,80792.91,74.4,0.00034,0.0,0.01967]
[1778474550807,40.86,80792.87,74.4,0.00034,0.0,0.01967]
[1778474551606,40.86,80792.87,74.4,0.00034,0.0,0.01967]
[1778474551674,40.86,80792.05,74.4,0.00033,0.0,0.01897]
[1778474553129,40.86,80792.05,74.4,0.00033,0.0,0.01897]
[1778474554787,40.86,80792.05,74.4,0.00033,0.0,0.01897]
[1778474561745,40.86,80792.77,74.4,0.00033,0.0,0.01904]
[1778474567263,40.86,80793.14,74.4,0.00033,0.0,0.01908]
[1778474568892,40.86,80793.14,74.4,0.00033,0.0,0.01908]
[1778474569614,40.86,80793.14,74.4,0.00033,0.0,0.01908]
[1778474570147,40.86,80792.88,74.4,0.00033,0.0,0.01905]
[1778474573432,40.86,80792.77,74.4,0.00033,0.0,0.01904]
[1778474574085,40.86,80792.84,74.4,0.00033,0.0,0.01905]
[1778474574941,40.86,80793.1,74.4,0.00033,0.0,0.01907]
[1778474575639,40.86,80793.1,74.4,0.00033,0.0,0.01907]
[1778474575011,40.86,80797.44,74.4,0.00034,0.0,0.01952]
[1778474577173,40.86,80797.83,74.4,0.00034,0.0,0.01956]
[1778474578895,40.86,80797.91,74.4,0.00034,0.0,0.01957]
[1778474580406,40.86,80797.98,74.4,0.00034,0.0,0.01958]
[1778474582054,40.86,80797.86,74.4,0.00034,0.0,0.01957]
[1778474582155,40.86,80793.25,74.4,0.00033,0.0,0.01909]
[1778474587930,40.86,80794.13,74.4,0.00034,0.0,0.01918]
[1778474594638,40.86,80794.13,74.4,0.00034,0.0,0.01918]
[1778474595460,40.86,80794.13,74.4,0.00034,0.0,0.01918]
[1778474597907,40.86,80794.12,74.4,0.00034,0.0,0.01918]
[1778474598571,40.86,80794.12,74.4,0.00034,0.0,0.01918]
[1778474603784,40.86,80791.03,74.4,0.00033,0.0,0.01887]
[1778474604358,40.86,80791.03,74.4,0.00033,0.0,0.01887]
[1778474610363,40.86,80791.29,74.4,0.00033,0.0,0.01889]
[1778474611292,40.86,80792.46,74.4,0.00033,0.0,0.01901]
[1778474611392,40.86,80792.42,74.4,0.00032,0.0,0.0184]
[1778474615135,40.86,80792.52,74.4,0.00032,0.0,0.01841]
[1778474615955,40.86,80792.59,74.4,0.00032,0.0,0.01842]
[1778474616850,40.86,80794.64,74.4,0.00033,0.0,0.01862]
[1778474617614,40.86,80794.64,74.4,0.00033,0.0,0.01862]
[1778474619816,40.86,80797.78,74.4,0.00033,0.0,0.01894]
[1778474622005,40.86,80798.09,74.4,0.00033,0.0,0.01897]
[1778474625060,40.86,80799.38,74.4,0.00033,0.0,0.0191]
[1778474625937,40.86,80799.35,74.4,0.00033,0.0,0.0191]
[1778474631233,40.86,80799.58,74.4,0.00033,0.0,0.01912]
[1778474634630,40.86,80799.81,74.4,0.00034,0.0,0.01915]
[1778474635268,40.86,80800.08,74.4,0.00034,0.0,0.01917]
[1778474636838,40.86,80801.71,74.4,0.00034,0.0,0.01934]
[1778474637733,40.86,80801.71,74.4,0.00034,0.0,0.01934]
[1778474641129,40.86,80801.77,74.4,0.00034,0.0,0.01935]
[1778474641979,40.86,80803.14,74.4,0.00034,0.0,0.01949]
[1778474647344,40.86,80803.7,74.4,0.00034,0.0,0.01955]
[1778474652379,40.86,80803.73,74.4,0.00034,0.0,0.01955]
[1778474654341,40.86,80803.8,74.4,0.00034,0.0,0.01956]
[1778474656290,40.86,80803.06,74.4,0.00034,0.0,0.01948]
[1778474660883,40.86,80799.96,74.4,0.00034,0.0,0.01916]
[1778474661898,40.86,80798.48,74.4,0.00033,0.0,0.01901]
[1778474664033,40.86,80798.77,74.4,0.00033,0.0,0.01904]
[1778474665642,40.86,80798.68,74.4,0.00033,0.0,0.01903]
[1778474667770,40.86,80798.41,74.4,0.00033,0.0,0.019]
[1778474668433,40.86,80798.13,74.4,0.00033,0.0,0.01898]
[1778474671512,40.86,80800.69,74.4,0.00033,0.0,0.01863]
[1778474673228,40.86,80800.73,74.4,0.00033,0.0,0.01863]
[1778474674147,40.86,80800.76,74.4,0.00033,0.0,0.01863]
[1778474678734,40.86,80801.58,74.4,0.00033,0.0,0.01872]
[1778474679312,40.86,80801.89,74.4,0.00033,0.0,0.01875]
[1778474685077,40.86,80801.64,74.4,0.00033,0.0,0.01872]
[1778474688466,40.86,80801.16,74.4,0.00033,0.0,0.01867]
[1778474689187,40.86,80801.65,74.4,0.00033,0.0,0.01872]
[1778474689861,40.86,80801.48,74.4,0.00033,0.0,0.01871]
[1778474690493,40.86,80801.48,74.4,0.00033,0.0,0.01871]
[1778474694879,40.86,80801.5,74.4,0.00033,0.0,0.01871]
[1778474695554,40.86,80801.5,74.4,0.00033,0.0,0.01871]
[1778474698702,40.86,80801.86,74.4,0.00033,0.0,0.01874]
[1778474699304,40.86,80802.12,74.4,0.00033,0.0,0.01877]
[1778474699941,40.86,80802.25,74.4,0.00033,0.0,0.01878]
[1778474700853,40.86,80802.32,74.4,0.00033,0.0,0.01879]
[1778474701442,40.86,80802.32,74.4,0.00033,0.0,0.01879]
[1778474702563,40.86,80802.02,74.4,0.00033,0.0,0.01876]
[1778474705501,40.86,80802.27,74.4,0.00033,0.0,0.01879]
[1778474705526,40.86,80802.27,74.4,0.00033,0.0,0.01879]
[1778474707873,40.86,80804.5,74.4,0.00033,0.0,0.01901]
[1778474708406,40.86,80804.5,74.4,0.00033,0.0,0.01901]
[1778474717915,40.86,80806.82,74.4,0.00034,0.0,0.01925]
[1778474719159,40.86,80807.95,74.4,0.00034,0.0,0.01937]
[1778474724883,40.86,80809.46,74.4,0.00034,0.0,0.01952]
[1778474726027,40.86,80809.46,74.4,0.00034,0.0,0.01952]
[1778474726899,40.86,80809.66,74.4,0.00034,0.0,0.01954]
[1778474729464,40.86,80812.66,74.4,0.00035,0.0,0.01986]
[1778474730231,40.86,80812.8,74.4,0.00035,0.0,0.01988]
[1778474731933,40.86,80815.33,74.4,0.00034,0.0,0.01951]
[1778474733661,40.86,80815.33,74.4,0.00034,0.0,0.01951]
[1778474734432,40.86,80815.29,74.4,0.00034,0.0,0.0195]
[1778474738060,40.86,80812.91,74.4,0.00034,0.0,0.01926]
[1778474739348,40.86,80812.95,74.4,0.00034,0.0,0.01926]
[1778474741869,40.86,80813.49,74.4,0.00034,0.0,0.01932]
[1778474742728,40.86,80813.49,74.4,0.00034,0.0,0.01932]
[1778474747236,40.86,80813.8,74.4,0.00034,0.0,0.01935]
[1778474748032,40.86,80813.87,74.4,0.00034,0.0,0.01936]
[1778474754871,40.86,80813.06,74.4,0.00034,0.0,0.01927]
[1778474755622,40.86,80813.06,74.4,0.00034,0.0,0.01927]
[1778474758983,40.86,80813.32,74.4,0.00034,0.0,0.0193]
[1778474760557,40.86,80813.14,74.4,0.00034,0.0,0.01928]
[1778474761277,40.86,80813.0,74.4,0.00034,0.0,0.01927]
[1778474762055,40.86,80813.0,74.4,0.00034,0.0,0.01927]
[1778474764470,40.86,80813.37,74.4,0.00034,0.0,0.0193]
[1778474765430,40.86,80813.37,74.4,0.00034,0.0,0.0193]
[1778474769017,40.86,80814.57,74.4,0.00034,0.0,0.01943]
[1778474769937,40.86,80814.6,74.4,0.00034,0.0,0.01943]
[1778474773600,40.86,80814.35,74.4,0.00034,0.0,0.01941]
[1778474774142,40.86,80814.35,74.4,0.00034,0.0,0.01941]
[1778474776842,40.86,80814.35,74.4,0.00034,0.0,0.01941]
[1778474777527,40.86,80814.75,74.4,0.00034,0.0,0.01945]
[1778474781278,40.86,80819.18,74.4,0.00035,0.0,0.01991]
[1778474782285,40.86,80814.77,74.4,0.00034,0.0,0.01945]
[1778474787320,40.86,80813.87,74.4,0.00034,0.0,0.01936]
[1778474790931,40.86,80812.64,74.4,0.00034,0.0,0.01923]
[1778474791348,40.86,80812.5,74.4,0.00033,0.0,0.0186]
[1778474791917,40.86,80812.5,74.4,0.00033,0.0,0.0186]
[1778474796581,40.86,80813.24,74.4,0.00033,0.0,0.01867]
[1778474797339,40.86,80813.24,74.4,0.00033,0.0,0.01867]
[1778474799568,40.86,80813.31,74.4,0.00033,0.0,0.01868]
[1778474800264,40.86,80813.46,74.4,0.00033,0.0,0.01869]
[1778474805099,40.86,80814.65,74.4,0.00033,0.0,0.01881]
[1778474806779,40.86,80814.65,74.4,0.00033,0.0,0.01881]
[1778474807546,40.86,80814.65,74.4,0.00033,0.0,0.01881]
[1778474808296,40.86,80814.0,74.4,0.00033,0.0,0.01875]
[1778474809031,40.86,80813.75,74.4,0.00033,0.0,0.01872]
[1778474809895,40.86,80813.75,74.4,0.00033,0.0,0.01872]
[1778474816056,40.86,80816.37,74.4,0.00034,0.0,0.01899]
[1778474816839,40.86,80816.37,74.4,0.00034,0.0,0.01899]
[1778474823358,40.86,80814.72,74.4,0.00033,0.0,0.01882]
[1778474824911,40.86,80814.72,74.4,0.00033,0.0,0.01882]
[1778474826217,40.86,80814.7,74.4,0.00033,0.0,0.01882]
[1778474826479,40.86,80814.7,74.4,0.00033,0.0,0.01882]
[1778474835190,40.86,80811.43,74.4,0.00033,0.0,0.01849]
[1778474836720,40.86,80811.43,74.4,0.00033,0.0,0.01849]
[1778474839711,40.86,80810.4,74.4,0.00032,0.0,0.01839]
[1778474840475,40.86,80810.51,74.4,0.00032,0.0,0.0184]
[1778474842924,40.86,80810.65,74.4,0.00032,0.0,0.01841]
[1778474842714,40.86,80806.49,74.4,0.00032,0.0,0.018]
[1778474843827,40.86,80806.49,74.4,0.00032,0.0,0.018]
[1778474843927,40.86,80798.99,74.4,0.0003,0.0,0.01729]
[1778474844428,40.86,80798.99,74.4,0.0003,0.0,0.01729]
[1778474846028,40.86,80798.6,74.4,0.0003,0.0,0.01725]
[1778474852205,40.86,80799.69,74.4,0.0003,0.0,0.01735]
[1778474852306,40.86,80799.69,74.4,0.00029,0.0,0.01678]
[1778474853028,40.86,80799.69,74.4,0.00029,0.0,0.01678]
[1778474855257,40.86,80799.73,74.4,0.00029,0.0,0.01679]
[1778474856918,40.86,80799.73,74.4,0.00029,0.0,0.01679]
[1778474857882,40.86,80800.01,74.4,0.00029,0.0,0.01681]
[1778474858496,40.86,80800.06,74.4,0.0003,0.0,0.01682]
[1778474858825,40.86,80803.95,74.4,0.0003,0.0,0.01718]
[1778474859297,40.86,80803.95,74.4,0.0003,0.0,0.01718]
[1778474860035,40.86,80804.53,74.4,0.0003,0.0,0.01723]
[1778474863289,40.86,80803.58,74.4,0.0003,0.0,0.01714]
[1778474864091,40.86,80804.01,74.4,0.0003,0.0,0.01718]
[1778474866268,40.86,80804.39,74.4,0.0003,0.0,0.01722]
[1778474867213,40.86,80804.14,74.4,0.0003,0.0,0.0172]
[1778474869323,40.86,80802.95,74.4,0.0003,0.0,0.01708]
[1778474869969,40.86,80802.95,74.4,0.0003,0.0,0.01708]
[1778474876952,40.86,80801.96,74.4,0.0003,0.0,0.01699]
[1778474881987,40.86,80803.05,74.4,0.0003,0.0,0.01709]
[1778474882212,40.86,80803.05,74.4,0.0003,0.0,0.01709]
[1778474882916,40.86,80803.05,74.4,0.0003,0.0,0.01709]
[1778474887626,40.86,80803.13,74.4,0.0003,0.0,0.0171]
[1778474888287,40.86,80803.29,74.4,0.0003,0.0,0.01712]
[1778474889873,40.86,80803.15,74.4,0.0003,0.0,0.0171]
[1778474892047,40.86,80803.43,74.4,0.0003,0.0,0.01713]
[1778474897093,40.86,80804.5,74.4,0.0003,0.0,0.01723]
[1778474902130,40.86,80805.01,74.4,0.0003,0.0,0.01728]
[1778474907165,40.86,80807.77,74.4,0.00031,0.0,0.01754]
[1778474910073,40.86,80807.99,74.4,0.00031,0.0,0.01756]
[1778474911193,40.86,80805.07,74.4,0.00029,0.0,0.01671]
[1778474912481,40.86,80805.07,74.4,0.00029,0.0,0.01671]
[1778474915582,40.86,80806.15,74.4,0.0003,0.0,0.01681]
[1778474916467,40.86,80805.52,74.4,0.00029,0.0,0.01676]
[1778474922224,40.86,80805.83,74.4,0.0003,0.0,0.01678]
[1778474923063,40.86,80805.83,74.4,0.0003,0.0,0.01678]
[1778474928313,40.86,80807.17,74.4,0.0003,0.0,0.01691]
[1778474929015,40.86,80807.17,74.4,0.0003,0.0,0.01691]
[1778474930397,40.86,80806.72,74.4,0.0003,0.0,0.01687]
[1778474931104,40.86,80807.06,74.4,0.0003,0.0,0.0169]
[1778474934822,40.86,80807.67,74.4,0.0003,0.0,0.01695]
[1778474935548,40.86,80807.56,74.4,0.0003,0.0,0.01694]
[1778474938588,40.86,80808.72,74.4,0.0003,0.0,0.01705]
[1778474939115,40.86,80808.65,74.4,0.0003,0.0,0.01705]
[1778474944521,40.86,80807.89,74.4,0.0003,0.0,0.01697]
[1778474945953,40.86,80808.46,74.4,0.0003,0.0,0.01703]
[1778474948262,40.86,80808.3,74.4,0.0003,0.0,0.01701]
[1778474949118,40.86,80808.3,74.4,0.0003,0.0,0.01701]
[1778474951895,40.86,80808.41,74.4,0.0003,0.0,0.01702]
[1778474952872,40.86,80808.22,74.4,0.0003,0.0,0.01701]
[1778474953582,40.86,80808.22,74.4,0.0003,0.0,0.01701]
[1778474954217,40.86,80808.22,74.4,0.0003,0.0,0.01701]
[1778474956474,40.86,80807.18,74.4,0.0003,0.0,0.01691]
[1778474957979,40.86,80807.27,74.4,0.0003,0.0,0.01692]
[1778474962450,40.86,80807.67,74.4,0.0003,0.0,0.01695]
[1778474963060,40.86,80807.67,74.4,0.0003,0.0,0.01695]
[1778474963069,40.86,80802.08,74.4,0.00029,0.0,0.01644]
[1778474964565,40.86,80798.01,74.4,0.00028,0.0,0.01608]
[1778474967764,40.86,80797.9,74.4,0.00028,0.0,0.01607]
[1778474968576,40.86,80797.9,74.4,0.00028,0.0,0.01607]
[1778474971488,40.86,80797.56,74.4,0.00028,0.0,0.01604]
[1778474971588,40.86,80797.56,74.4,0.00027,0.0,0.0155]
[1778474972316,40.86,80797.56,74.4,0.00027,0.0,0.0155]
[1778474973973,40.86,80798.19,74.4,0.00027,0.0,0.01556]
[1778474974661,40.86,80797.8,74.4,0.00027,0.0,0.01552]
[1778474975323,40.86,80797.14,74.4,0.00027,0.0,0.01547]
[1778474975881,40.86,80797.14,74.4,0.00027,0.0,0.01547]
[1778474975956,40.86,80797.14,74.4,0.00027,0.0,0.01547]
[1778474976083,40.86,80797.14,74.4,0.00027,0.0,0.01547]
[1778474976649,40.86,80786.32,74.4,0.00025,0.0,0.01457]
[1778474977742,40.86,80786.32,74.4,0.00025,0.0,0.01457]
[1778474978533,40.86,80784.43,74.4,0.00025,0.0,0.01442]
[1778474978663,40.86,80779.79,74.4,0.00024,0.0,0.01405]
[1778474981947,40.86,80778.8,74.4,0.00024,0.0,0.01397]
[1778474982781,40.86,80780.72,74.4,0.00025,0.0,0.01412]
[1778474984711,40.86,80768.27,74.4,0.00023,0.0,0.01317]
[1778474985650,40.86,80768.27,74.4,0.00023,0.0,0.01317]
[1778474986497,40.86,80767.09,74.4,0.00023,0.0,0.01309]
[1778474986729,40.86,80762.83,74.4,0.00022,0.0,0.01278]
[1778474989861,40.86,80762.42,74.4,0.00022,0.0,0.01275]
[1778474991501,40.86,80761.26,74.4,0.00022,0.0,0.01267]
[1778474993036,40.86,80761.16,74.4,0.00022,0.0,0.01266]
[1778474992771,40.86,80753.67,74.4,0.00021,0.0,0.01214]
[1778474993137,40.86,80753.67,74.4,0.00021,0.0,0.01214]
[1778474993778,40.86,80739.16,74.4,0.00019,0.0,0.01118]
[1778474994785,40.86,80735.05,74.4,0.00019,0.0,0.01092]
[1778474997807,40.86,80731.11,74.4,0.00018,0.0,0.01068]
[1778474998726,40.86,80731.11,74.4,0.00018,0.0,0.01068]
[1778474999215,40.86,80729.93,74.4,0.00018,0.0,0.01061]
[1778474999609,40.86,80729.93,74.4,0.00018,0.0,0.01061]
[1778474999821,40.86,80721.44,74.4,0.00017,0.0,0.01011]
[1778475000374,40.86,80721.44,74.4,0.00017,0.0,0.01011]
[1778475000387,40.86,80721.44,74.4,0.00017,0.0,0.01011]
[1778475000854,40.86,80721.44,74.4,0.00017,0.0,0.01011]
[1778475000884,40.86,80717.41,74.4,0.00017,0.0,0.00988]
[1778475001835,40.86,80723.37,74.4,0.00017,0.0,0.01022]
[1778475003645,40.86,80725.33,74.4,0.00018,0.0,0.01033]
[1778475004326,40.86,80725.88,74.4,0.00018,0.0,0.01037]
[1778475007604,40.86,80726.13,74.4,0.00018,0.0,0.01038]
[1778475007953,40.86,80726.13,74.4,0.00018,0.0,0.01038]
[1778475008055,40.86,80730.81,74.4,0.00018,0.0,0.01066]
[1778475008885,40.86,80735.55,74.4,0.00019,0.0,0.01095]
[1778475011981,40.86,80736.03,74.4,0.00019,0.0,0.01098]
[1778475012208,40.86,80736.03,74.4,0.00019,0.0,0.01098]
[1778475012913,40.86,80742.29,74.4,0.0002,0.0,0.01138]
[1778475016942,40.86,80753.02,74.4,0.00021,0.0,0.01209]
[1778475020002,40.86,80754.56,74.4,0.00021,0.0,0.0122]
[1778475020801,40.86,80754.49,74.4,0.00021,0.0,0.01219]
[1778475022587,40.86,80754.54,74.4,0.00021,0.0,0.0122]
[1778475022999,40.86,80754.54,74.4,0.00021,0.0,0.0122]
[1778475023100,40.86,80760.28,74.4,0.00022,0.0,0.0126]
[1778475029026,40.86,80762.46,74.4,0.00022,0.0,0.01275]
[1778475031049,40.86,80764.7,74.4,0.00022,0.0,0.01247]
[1778475032047,40.86,80771.22,74.4,0.00022,0.0,0.01293]
[1778475033880,40.86,80772.02,74.4,0.00023,0.0,0.01299]
[1778475034502,40.86,80771.36,74.4,0.00022,0.0,0.01294]
[1778475037862,40.86,80772.68,74.4,0.00023,0.0,0.01304]
[1778475038538,40.86,80772.85,74.4,0.00023,0.0,0.01305]
[1778475044131,40.86,80776.14,74.4,0.00023,0.0,0.01329]
[1778475051182,40.86,80770.04,74.4,0.00022,0.0,0.01285]
[1778475052830,40.86,80770.04,74.4,0.00022,0.0,0.01285]
[1778475054075,40.86,80769.84,74.4,0.00022,0.0,0.01283]
[1778475055259,40.86,80769.64,74.4,0.00022,0.0,0.01282]
[1778475062259,40.86,80766.87,74.4,0.00022,0.0,0.01262]
[1778475066287,40.86,80759.73,74.4,0.00021,0.0,0.01212]
[1778475071322,40.86,80761.67,74.4,0.00021,0.0,0.01225]
[1778475076357,40.86,80761.72,74.4,0.00021,0.0,0.01226]
[1778475081392,40.86,80767.42,74.4,0.00022,0.0,0.01266]
[1778475084413,40.86,80762.82,74.4,0.00021,0.0,0.01233]
[1778475088441,40.86,80768.14,74.4,0.00022,0.0,0.01271]
[1778475091462,40.86,80767.36,74.4,0.00021,0.0,0.01221]
[1778475096497,40.86,80770.08,74.4,0.00022,0.0,0.0124]
[1778475101535,40.86,80767.33,74.4,0.00021,0.0,0.01221]
[1778475102966,40.86,80767.33,74.4,0.00021,0.0,0.01221]
[1778475108584,40.86,80769.07,74.4,0.00021,0.0,0.01233]
[1778475113619,40.86,80769.26,74.4,0.00021,0.0,0.01234]
[1778475118381,40.86,80769.91,74.4,0.00022,0.0,0.01239]
[1778475119952,40.86,80770.13,74.4,0.00022,0.0,0.0124]
[1778475120726,40.86,80771.9,74.4,0.00022,0.0,0.01253]
[1778475122300,40.86,80771.51,74.4,0.00022,0.0,0.0125]
[1778475127717,40.86,80770.64,74.4,0.00022,0.0,0.01244]
[1778475129767,40.86,80769.59,74.4,0.00021,0.0,0.01237]
[1778475130122,40.86,80769.59,74.4,0.00021,0.0,0.01237]
[1778475132820,40.86,80769.91,74.4,0.00022,0.0,0.01239]
[1778475133789,40.86,80769.79,74.4,0.00021,0.0,0.01238]
[1778475135870,40.86,80768.65,74.4,0.00021,0.0,0.0123]
[1778475138543,40.86,80771.12,74.4,0.00022,0.0,0.01247]
[1778475138896,40.86,80771.12,74.4,0.00022,0.0,0.01247]
[1778475138943,40.86,80776.84,74.4,0.00022,0.0,0.01288]
[1778475139521,40.86,80776.84,74.4,0.00022,0.0,0.01288]
[1778475141975,40.86,80780.01,74.4,0.00023,0.0,0.01311]
[1778475142881,40.86,80779.79,74.4,0.00023,0.0,0.0131]
[1778475148865,40.86,80779.0,74.4,0.00023,0.0,0.01304]
[1778475151889,40.86,80782.08,74.4,0.00022,0.0,0.01281]
[1778475156924,40.86,80785.52,74.4,0.00023,0.0,0.01306]
[1778475157328,40.86,80785.52,74.4,0.00023,0.0,0.01306]
[1778475158888,40.86,80787.13,74.4,0.00023,0.0,0.01318]
[1778475163868,40.86,80787.98,74.4,0.00023,0.0,0.01324]
[1778475164830,40.86,80788.32,74.4,0.00023,0.0,0.01326]
[1778475165464,40.86,80788.44,74.4,0.00023,0.0,0.01327]
[1778475166151,40.86,80788.44,74.4,0.00023,0.0,0.01327]
[1778475168325,40.86,80789.09,74.4,0.00023,0.0,0.01332]
[1778475169024,40.86,80789.09,74.4,0.00023,0.0,0.01332]
[1778475172824,40.86,80790.46,74.4,0.00023,0.0,0.01342]
[1778475173654,40.86,80790.49,74.4,0.00024,0.0,0.01343]
[1778475176306,40.86,80793.26,74.4,0.00024,0.0,0.01364]
[1778475177098,40.86,80793.26,74.4,0.00024,0.0,0.01364]
[1778475177107,40.86,80801.71,74.4,0.00025,0.0,0.0143]
[1778475178073,40.86,80806.08,74.4,0.00026,0.0,0.01465]
[1778475180041,40.86,80806.74,74.4,0.00026,0.0,0.01471]
[1778475180856,40.86,80807.12,74.4,0.00026,0.0,0.01474]
[1778475183220,40.86,80807.12,74.4,0.00026,0.0,0.01474]
[1778475184053,40.86,80807.12,74.4,0.00026,0.0,0.01474]
[1778475193106,40.86,80808.69,74.4,0.00026,0.0,0.01487]
[1778475194779,40.86,80808.67,74.4,0.00026,0.0,0.01487]
[1778475200227,40.86,80811.58,74.4,0.00027,0.0,0.01511]
[1778475201163,40.86,80811.58,74.4,0.00027,0.0,0.01511]
[1778475202011,40.86,80812.17,74.4,0.00027,0.0,0.01516]
[1778475204255,40.86,80816.66,74.4,0.00027,0.0,0.01554]
[1778475209290,40.86,80816.94,74.4,0.00028,0.0,0.01557]
[1778475211305,40.86,80817.36,74.4,0.00027,0.0,0.01507]
[1778475212311,40.86,80821.45,74.4,0.00027,0.0,0.01542]
[1778475213928,40.86,80821.75,74.4,0.00027,0.0,0.01544]
[1778475214736,40.86,80824.54,74.4,0.00028,0.0,0.01569]
[1778475218663,40.86,80825.22,74.4,0.00028,0.0,0.01575]
[1778475219314,40.86,80825.22,74.4,0.00028,0.0,0.01575]
[1778475225959,40.86,80826.02,74.4,0.00028,0.0,0.01582]
[1778475226725,40.86,80826.02,74.4,0.00028,0.0,0.01582]
[1778475229821,40.86,80826.34,74.4,0.00028,0.0,0.01584]
[1778475230575,40.86,80826.34,74.4,0.00028,0.0,0.01584]
[1778475230676,40.86,80822.53,74.4,0.00028,0.0,0.01551]
[1778475236480,40.86,80827.8,74.4,0.00028,0.0,0.01597]
[1778475238944,40.86,80831.03,74.4,0.00029,0.0,0.01626]
[1778475239657,40.86,80832.49,74.4,0.00029,0.0,0.0164]
[1778475243529,40.86,80838.53,74.4,0.0003,0.0,0.01695]
[1778475245395,40.86,80838.52,74.4,0.0003,0.0,0.01695]
[1778475246145,40.86,80838.52,74.4,0.0003,0.0,0.01695]
[1778475253601,40.86,80841.55,74.4,0.00031,0.0,0.01724]
[1778475259283,40.86,80843.12,74.4,0.00031,0.0,0.01739]
[1778475260069,40.86,80843.13,74.4,0.00031,0.0,0.01739]
[1778475261423,40.86,80843.13,74.4,0.00031,0.0,0.01739]
[1778475262934,40.86,80842.81,74.4,0.00031,0.0,0.01736]
[1778475266040,40.86,80843.02,74.4,0.00031,0.0,0.01738]
[1778475266826,40.86,80843.41,74.4,0.00031,0.0,0.01742]
[1778475268945,40.86,80843.19,74.4,0.00031,0.0,0.0174]
[1778475269634,40.86,80841.89,74.4,0.00031,0.0,0.01727]
[1778475273279,40.86,80844.14,74.4,0.00031,0.0,0.01749]
[1778475273380,40.86,80844.1,74.4,0.0003,0.0,0.01689]
[1778475274063,40.86,80844.1,74.4,0.0003,0.0,0.01689]
[1778475277341,40.86,80844.25,74.4,0.0003,0.0,0.01691]
[1778475278160,40.86,80844.48,74.4,0.0003,0.0,0.01693]
[1778475279545,40.86,80845.79,74.4,0.00031,0.0,0.01705]
[1778475280034,40.86,80845.79,74.4,0.00031,0.0,0.01705]
[1778475285283,40.86,80846.06,74.4,0.00031,0.0,0.01708]
[1778475285922,40.86,80845.92,74.4,0.00031,0.0,0.01706]
[1778475286794,40.86,80845.97,74.4,0.00031,0.0,0.01707]
[1778475287584,40.86,80846.38,74.4,0.00031,0.0,0.01711]
[1778475292874,40.86,80846.91,74.4,0.00031,0.0,0.01716]
[1778475294888,40.86,80850.73,74.4,0.00031,0.0,0.01752]
[1778475296190,40.86,80850.73,74.4,0.00031,0.0,0.01752]
[1778475296925,40.86,80850.76,74.4,0.00031,0.0,0.01753]
[1778475298325,40.86,80850.25,74.4,0.00031,0.0,0.01748]
[1778475298713,40.86,80850.26,74.4,0.00031,0.0,0.01748]
[1778475299923,40.86,80859.99,74.4,0.00033,0.0,0.01844]
[1778475300930,40.86,80853.15,74.4,0.00032,0.0,0.01776]
[1778475301937,40.86,80849.48,74.4,0.00031,0.0,0.0174]
[1778475305988,40.86,80848.34,74.4,0.00031,0.0,0.01729]
[1778475307860,40.86,80848.3,74.4,0.00031,0.0,0.01729]
[1778475309086,40.86,80847.96,74.4,0.00031,0.0,0.01726]
[1778475310001,40.86,80847.96,74.4,0.00031,0.0,0.01726]
[1778475312923,40.86,80845.74,74.4,0.00031,0.0,0.01705]
[1778475314322,40.86,80845.74,74.4,0.00031,0.0,0.01705]
[1778475320410,40.86,80845.74,74.4,0.00031,0.0,0.01705]
[1778475320991,40.86,80845.74,74.4,0.00031,0.0,0.01705]
[1778475321863,40.86,80845.74,74.4,0.00031,0.0,0.01705]
[1778475322507,40.86,80846.06,74.4,0.00031,0.0,0.01708]
[1778475323423,40.86,80846.06,74.4,0.00031,0.0,0.01708]
[1778475324286,40.86,80846.06,74.4,0.00031,0.0,0.01708]
[1778475326381,40.86,80846.06,74.4,0.00031,0.0,0.01708]
[1778475327133,40.86,80846.06,74.4,0.00031,0.0,0.01708]
[1778475330803,40.86,80848.33,74.4,0.00031,0.0,0.01729]
[1778475331003,40.86,80848.33,74.4,0.00031,0.0,0.01729]
[1778475331150,40.86,80842.89,74.4,0.00029,0.0,0.01621]
[1778475334959,40.86,80841.44,74.4,0.00029,0.0,0.01607]
[1778475335497,40.86,80841.27,74.4,0.00029,0.0,0.01606]
[1778475338479,40.86,80842.02,74.4,0.00029,0.0,0.01613]
[1778475339175,40.86,80842.02,74.4,0.00029,0.0,0.01613]
[1778475343712,40.86,80839.82,74.4,0.00028,0.0,0.01593]
[1778475344989,40.86,80839.78,74.4,0.00028,0.0,0.01593]
[1778475346630,40.86,80839.78,74.4,0.00028,0.0,0.01593]
[1778475347422,40.86,80839.78,74.4,0.00028,0.0,0.01593]
[1778475354311,40.86,80842.05,74.4,0.00029,0.0,0.01613]
[1778475354919,40.86,80842.05,74.4,0.00029,0.0,0.01613]
[1778475356502,40.86,80843.22,74.4,0.00029,0.0,0.01624]
[1778475361275,40.86,80843.18,74.4,0.00029,0.0,0.01623]
[1778475362049,40.86,80843.19,74.4,0.00029,0.0,0.01623]
[1778475363840,40.86,80843.19,74.4,0.00029,0.0,0.01623]
[1778475364588,40.86,80842.21,74.4,0.00029,0.0,0.01614]
[1778475366710,40.86,80844.82,74.4,0.00029,0.0,0.01638]
[1778475367638,40.86,80844.82,74.4,0.00029,0.0,0.01638]
[1778475373445,40.86,80845.17,74.4,0.00029,0.0,0.01641]
[1778475375761,40.86,80848.24,74.4,0.0003,0.0,0.0167]
[1778475376340,40.86,80848.24,74.4,0.0003,0.0,0.0167]
[1778475380949,40.86,80847.97,74.4,0.0003,0.0,0.01667]
[1778475381894,40.86,80847.97,74.4,0.0003,0.0,0.01667]
[1778475382709,40.86,80848.99,74.4,0.0003,0.0,0.01677]
[1778475383585,40.86,80848.99,74.4,0.0003,0.0,0.01677]
[1778475384103,40.86,80848.99,74.4,0.0003,0.0,0.01677]
[1778475384880,40.86,80848.99,74.4,0.0003,0.0,0.01677]
[1778475387363,40.86,80849.97,74.4,0.0003,0.0,0.01686]
[1778475388943,40.86,80850.04,74.4,0.0003,0.0,0.01686]
[1778475390134,40.86,80850.33,74.4,0.0003,0.0,0.01689]
[1778475391149,40.86,80849.4,74.4,0.0003,0.0,0.0168]
[1778475391249,40.86,80849.4,74.4,0.00029,0.0,0.01623]
[1778475395295,40.86,80849.34,74.4,0.00029,0.0,0.01622]
[1778475396789,40.86,80849.22,74.4,0.00029,0.0,0.01621]
[1778475399016,40.86,80849.63,74.4,0.00029,0.0,0.01625]
[1778475402779,40.86,80851.53,74.4,0.00029,0.0,0.01642]
[1778475403595,40.86,80851.86,74.4,0.0003,0.0,0.01645]
[1778475404166,40.86,80851.86,74.4,0.0003,0.0,0.01645]
[1778475405000,40.86,80851.86,74.4,0.0003,0.0,0.01645]
[1778475406147,40.86,80851.73,74.4,0.0003,0.0,0.01644]
[1778475408510,40.86,80851.73,74.4,0.0003,0.0,0.01644]
[1778475409868,40.86,80851.73,74.4,0.0003,0.0,0.01644]
[1778475411397,40.86,80851.73,74.4,0.0003,0.0,0.01644]
[1778475412065,40.86,80851.73,74.4,0.0003,0.0,0.01644]
[1778475413494,40.86,80851.73,74.4,0.0003,0.0,0.01644]
[1778475414139,40.86,80851.73,74.4,0.0003,0.0,0.01644]
[1778475414507,40.86,80851.73,74.4,0.0003,0.0,0.01644]
[1778475414529,40.86,80851.73,74.4,0.0003,0.0,0.01644]
[1778475414733,40.86,80843.81,74.4,0.00028,0.0,0.01573]
[1778475415747,40.86,80837.38,74.4,0.00027,0.0,0.01517]
[1778475420781,40.86,80838.41,74.4,0.00027,0.0,0.01526]
[1778475425994,40.86,80836.6,74.4,0.00027,0.0,0.0151]
[1778475426893,40.86,80834.94,74.4,0.00027,0.0,0.01496]
[1778475432009,40.86,80832.34,74.4,0.00026,0.0,0.01474]
[1778475432081,40.86,80837.13,74.4,0.00027,0.0,0.01515]
[1778475432845,40.86,80837.13,74.4,0.00027,0.0,0.01515]
[1778475434963,40.86,80838.78,74.4,0.00027,0.0,0.01529]
[1778475435810,40.86,80838.83,74.4,0.00027,0.0,0.01529]
[1778475435889,40.86,80832.67,74.4,0.00026,0.0,0.01477]
[1778475436899,40.86,80832.67,74.4,0.00026,0.0,0.01477]
[1778475437372,40.86,80832.67,74.4,0.00026,0.0,0.01477]
[1778475438926,40.86,80829.48,74.4,0.00026,0.0,0.01451]
[1778475439625,40.86,80829.74,74.4,0.00026,0.0,0.01453]
[1778475442279,40.86,80829.58,74.4,0.00026,0.0,0.01452]
[1778475443241,40.86,80829.58,74.4,0.00026,0.0,0.01452]
[1778475444952,40.86,80834.84,74.4,0.00027,0.0,0.01495]
[1778475445669,40.86,80834.84,74.4,0.00027,0.0,0.01495]
[1778475446359,40.86,80834.84,74.4,0.00027,0.0,0.01495]
[1778475448215,40.86,80835.85,74.4,0.00027,0.0,0.01504]
[1778475449068,40.86,80835.78,74.4,0.00027,0.0,0.01503]
[1778475452487,40.86,80836.01,74.4,0.00027,0.0,0.01505]
[1778475452002,40.86,80835.44,74.4,0.00026,0.0,0.01448]
[1778475453894,40.86,80835.12,74.4,0.00026,0.0,0.01445]
[1778475458432,40.86,80835.28,74.4,0.00026,0.0,0.01446]
[1778475459210,40.86,80835.7,74.4,0.00026,0.0,0.0145]
[1778475459953,40.86,80835.36,74.4,0.00026,0.0,0.01447]
[1778475462249,40.86,80836.6,74.4,0.00026,0.0,0.01457]
[1778475464533,40.86,80837.11,74.4,0.00026,0.0,0.01461]
[1778475465089,40.86,80838.27,74.4,0.00026,0.0,0.01471]
[1778475467108,40.86,80843.86,74.4,0.00027,0.0,0.01518]
[1778475472147,40.86,80845.16,74.4,0.00027,0.0,0.01529]
[1778475474486,40.86,80845.47,74.4,0.00027,0.0,0.01532]
[1778475475998,40.86,80846.64,74.4,0.00028,0.0,0.01542]
[1778475477869,40.86,80850.17,74.4,0.00028,0.0,0.01573]
[1778475478702,40.86,80851.06,74.4,0.00028,0.0,0.01581]
[1778475480175,40.86,80851.82,74.4,0.00029,0.0,0.01588]
[1778475480973,40.86,80851.99,74.4,0.00029,0.0,0.01589]
[1778475487369,40.86,80852.03,74.4,0.00029,0.0,0.0159]
[1778475488019,40.86,80851.85,74.4,0.00029,0.0,0.01588]
[1778475488827,40.86,80851.85,74.4,0.00029,0.0,0.01588]
[1778475489124,40.86,80851.85,74.4,0.00029,0.0,0.01588]
[1778475490008,40.86,80849.73,74.4,0.00028,0.0,0.01569]
[1778475492380,40.86,80846.66,74.4,0.00028,0.0,0.01542]
[1778475493269,40.86,80846.58,74.4,0.00028,0.0,0.01542]
[1778475494039,40.86,80846.58,74.4,0.00028,0.0,0.01542]
[1778475498934,40.86,80846.05,74.4,0.00028,0.0,0.01537]
[1778475506387,40.86,80846.68,74.4,0.00028,0.0,0.01543]
[1778475511422,40.86,80846.72,74.4,0.00027,0.0,0.01489]
[1778475519992,40.86,80846.93,74.4,0.00027,0.0,0.0149]
[1778475525520,40.86,80847.36,74.4,0.00027,0.0,0.01494]
[1778475530555,40.86,80841.92,74.4,0.00026,0.0,0.01449]
[1778475532569,40.86,80838.13,74.4,0.00025,0.0,0.01418]
[1778475540625,40.86,80835.98,74.4,0.00025,0.0,0.01401]
[1778475541633,40.86,80822.7,74.4,0.00023,0.0,0.01298]
[1778475548682,40.86,80821.54,74.4,0.00023,0.0,0.0129]
[1778475553717,40.86,80820.98,74.4,0.00023,0.0,0.01286]
[1778475566808,40.86,80821.33,74.4,0.00023,0.0,0.01288]
[1778475571843,40.86,80821.79,74.4,0.00022,0.0,0.01245]
[1778475583929,40.86,80822.64,74.4,0.00022,0.0,0.01251]
[1778475589971,40.86,80822.69,74.4,0.00022,0.0,0.01251]
[1778475595010,40.86,80822.07,74.4,0.00022,0.0,0.01247]
[1778475597022,40.86,80808.06,74.4,0.0002,0.0,0.0115]
[1778475602060,40.86,80802.07,74.4,0.0002,0.0,0.0111]
[1778475607095,40.86,80800.8,74.4,0.00019,0.0,0.01102]
[1778475609109,40.86,80796.41,74.4,0.00019,0.0,0.01074]
[1778475613137,40.86,80801.38,74.4,0.00019,0.0,0.01106]
[1778475617165,40.86,80805.28,74.4,0.0002,0.0,0.01131]
[1778475622200,40.86,80803.07,74.4,0.0002,0.0,0.01117]
[1778475627235,40.86,80805.34,74.4,0.0002,0.0,0.01132]
[1778475631263,40.86,80803.2,74.4,0.00019,0.0,0.01076]
[1778475636298,40.86,80804.7,74.4,0.00019,0.0,0.01086]
[1778475641336,40.86,80804.7,74.4,0.00019,0.0,0.01086]
[1778475644357,40.86,80800.54,74.4,0.00019,0.0,0.0106]
[1778475649392,40.86,80800.47,74.4,0.00019,0.0,0.01059]
[1778475651406,40.86,80804.11,74.4,0.00019,0.0,0.01082]
[1778475656444,40.86,80806.9,74.4,0.00019,0.0,0.011]
[1778475664503,40.86,80806.78,74.4,0.00019,0.0,0.01099]
[1778475673570,40.86,80814.38,74.4,0.0002,0.0,0.01149]
[1778475676591,40.86,80818.01,74.4,0.00021,0.0,0.01173]
[1778475682633,40.86,80815.87,74.4,0.00021,0.0,0.01159]
[1778475685657,40.86,80822.6,74.4,0.00021,0.0,0.01205]
[1778475688678,40.86,80827.83,74.4,0.00022,0.0,0.01242]
[1778475691699,40.86,80828.27,74.4,0.00021,0.0,0.01199]
[1778475701769,40.86,80829.77,74.4,0.00022,0.0,0.0121]
[1778475706804,40.86,80832.1,74.4,0.00022,0.0,0.01226]
[1778475712846,40.86,80831.95,74.4,0.00022,0.0,0.01225]
[1778475717881,40.86,80832.33,74.4,0.00022,0.0,0.01228]
[1778475719520,40.86,80833.17,74.4,0.00022,0.0,0.01234]
[1778475719895,40.86,80843.37,74.4,0.00023,0.0,0.01309]
[1778475720902,40.86,80838.1,74.4,0.00023,0.0,0.01269]
[1778475725937,40.86,80836.96,74.4,0.00023,0.0,0.01261]
[1778475731979,40.86,80837.03,74.4,0.00023,0.0,0.01262]
[1778475737014,40.86,80840.69,74.4,0.00023,0.0,0.01289]
[1778475742049,40.86,80840.86,74.4,0.00023,0.0,0.0129]
[1778475748091,40.86,80838.89,74.4,0.00023,0.0,0.01275]
[1778475751112,40.86,80838.89,74.4,0.00022,0.0,0.01228]
[1778475756147,40.86,80842.73,74.4,0.00023,0.0,0.01256]
[1778475757154,40.86,80846.91,74.4,0.00023,0.0,0.01287]
[1778475763196,40.86,80850.23,74.4,0.00024,0.0,0.01312]
[1778475768231,40.86,80850.19,74.4,0.00024,0.0,0.01311]
[1778475775280,40.86,80849.45,74.4,0.00023,0.0,0.01306]
[1778475780315,40.86,80847.32,74.4,0.00023,0.0,0.0129]
[1778475784343,40.86,80852.13,74.4,0.00024,0.0,0.01326]
[1778475789378,40.86,80855.74,74.4,0.00024,0.0,0.01354]
[1778475794413,40.86,80857.55,74.4,0.00025,0.0,0.01368]
[1778475799448,40.86,80861.81,74.4,0.00025,0.0,0.01402]
[1778475800455,40.86,80872.83,74.4,0.00027,0.0,0.01494]
[1778475803711,40.86,80872.69,74.4,0.00027,0.0,0.01492]
[1778475804395,40.86,80871.07,74.4,0.00027,0.0,0.01479]
[1778475805805,40.86,80870.56,74.4,0.00027,0.0,0.01474]
[1778475806365,40.86,80869.97,74.4,0.00027,0.0,0.01469]
[1778475807315,40.86,80871.08,74.4,0.00027,0.0,0.01479]
[1778475811260,40.86,80869.17,74.4,0.00027,0.0,0.01463]
[1778475811532,40.86,80868.13,74.4,0.00025,0.0,0.01401]
[1778475812070,40.86,80868.13,74.4,0.00025,0.0,0.01401]
[1778475814415,40.86,80869.7,74.4,0.00026,0.0,0.01414]
[1778475815196,40.86,80869.04,74.4,0.00026,0.0,0.01408]
[1778475817789,40.86,80870.23,74.4,0.00026,0.0,0.01418]
[1778475819065,40.86,80869.97,74.4,0.00026,0.0,0.01416]
[1778475822820,40.86,80869.95,74.4,0.00026,0.0,0.01416]
[1778475822985,40.86,80869.95,74.4,0.00026,0.0,0.01416]
[1778475823417,40.86,80869.71,74.4,0.00026,0.0,0.01414]
[1778475823856,40.86,80853.46,74.4,0.00023,0.0,0.01287]
[1778475824280,40.86,80853.46,74.4,0.00023,0.0,0.01287]
[1778475825576,40.86,80856.76,74.4,0.00024,0.0,0.01312]
[1778475825814,40.86,80856.76,74.4,0.00024,0.0,0.01312]
[1778475826679,40.86,80860.22,74.4,0.00024,0.0,0.01338]
[1778475832681,40.86,80861.98,74.4,0.00024,0.0,0.01352]
[1778475837716,40.86,80862.02,74.4,0.00024,0.0,0.01352]
[1778475841744,40.86,80871.88,74.4,0.00026,0.0,0.01432]
[1778475846779,40.86,80871.3,74.4,0.00026,0.0,0.01427]
[1778475848793,40.86,80865.98,74.4,0.00025,0.0,0.01384]
[1778475850807,40.86,80861.78,74.4,0.00024,0.0,0.01351]
[1778475855842,40.86,80862.45,74.4,0.00025,0.0,0.01356]
[1778475860877,40.86,80864.65,74.4,0.00025,0.0,0.01373]
[1778475865912,40.86,80864.19,74.4,0.00025,0.0,0.0137]
[1778475868416,40.86,80862.17,74.4,0.00024,0.0,0.01354]
[1778475870690,40.86,80861.96,74.4,0.00024,0.0,0.01352]
[1778475871437,40.86,80862.53,74.4,0.00025,0.0,0.01356]
[1778475871954,40.86,80862.34,74.4,0.00024,0.0,0.01305]
[1778475876989,40.86,80862.3,74.4,0.00024,0.0,0.01305]
[1778475880024,40.86,80862.27,74.4,0.00024,0.0,0.01304]
[1778475881932,40.86,80862.27,74.4,0.00024,0.0,0.01304]
[1778475883489,40.86,80862.27,74.4,0.00024,0.0,0.01304]
[1778475884045,40.86,80862.27,74.4,0.00024,0.0,0.01304]
[1778475886310,40.86,80862.29,74.4,0.00024,0.0,0.01305]
[1778475888162,40.86,80862.88,74.4,0.00024,0.0,0.01309]
[1778475897753,40.86,80861.78,74.4,0.00024,0.0,0.01301]
[1778475898391,40.86,80862.77,74.4,0.00024,0.0,0.01308]
[1778475899049,40.86,80862.77,74.4,0.00024,0.0,0.01308]
[1778475899947,40.86,80862.81,74.4,0.00024,0.0,0.01308]
[1778475903301,40.86,80862.81,74.4,0.00024,0.0,0.01308]
[1778475903477,40.86,80862.81,74.4,0.00024,0.0,0.01308]
[1778475903567,40.86,80858.56,74.4,0.00023,0.0,0.01277]
[1778475908661,40.86,80857.79,74.4,0.00023,0.0,0.01271]
[1778475910031,40.86,80857.79,74.4,0.00023,0.0,0.01271]
[1778475910099,40.86,80869.11,74.4,0.00025,0.0,0.01357]
[1778475912065,40.86,80870.12,74.4,0.00025,0.0,0.01365]
[1778475913525,40.86,80869.65,74.4,0.00025,0.0,0.01361]
[1778475914200,40.86,80869.65,74.4,0.00025,0.0,0.01361]
[1778475915119,40.86,80869.65,74.4,0.00025,0.0,0.01361]
[1778475915855,40.86,80869.65,74.4,0.00025,0.0,0.01361]
[1778475922838,40.86,80869.55,74.4,0.00025,0.0,0.01361]
[1778475923975,40.86,80869.55,74.4,0.00025,0.0,0.01361]
[1778475924264,40.86,80869.55,74.4,0.00025,0.0,0.01361]
[1778475929841,40.86,80869.55,74.4,0.00025,0.0,0.01361]
[1778475930641,40.86,80869.58,74.4,0.00025,0.0,0.01361]
[1778475931372,40.86,80869.58,74.4,0.00024,0.0,0.0131]
[1778475932893,40.86,80869.58,74.4,0.00024,0.0,0.0131]
[1778475933406,40.86,80869.58,74.4,0.00024,0.0,0.0131]
[1778475936485,40.86,80870.15,74.4,0.00024,0.0,0.01315]
[1778475937137,40.86,80870.15,74.4,0.00024,0.0,0.01315]
[1778475937926,40.86,80875.04,74.4,0.00025,0.0,0.01353]
[1778475938874,40.86,80875.04,74.4,0.00025,0.0,0.01353]
[1778475939644,40.86,80875.29,74.4,0.00025,0.0,0.01355]
[1778475942535,40.86,80876.21,74.4,0.00025,0.0,0.01362]
[1778475943293,40.86,80876.21,74.4,0.00025,0.0,0.01362]
[1778475947737,40.86,80875.57,74.4,0.00025,0.0,0.01357]
[1778475948309,40.86,80876.66,74.4,0.00025,0.0,0.01365]
[1778475949050,40.86,80876.66,74.4,0.00025,0.0,0.01365]
[1778475949838,40.86,80876.71,74.4,0.00025,0.0,0.01366]
[1778475953946,40.86,80876.71,74.4,0.00025,0.0,0.01366]
[1778475954726,40.86,80876.71,74.4,0.00025,0.0,0.01366]
[1778475955960,40.86,80875.62,74.4,0.00025,0.0,0.01357]
[1778475956838,40.86,80875.62,74.4,0.00025,0.0,0.01357]
[1778475961096,40.86,80876.67,74.4,0.00025,0.0,0.01366]
[1778475962209,40.86,80876.8,74.4,0.00025,0.0,0.01367]
[1778475962940,40.86,80875.5,74.4,0.00025,0.0,0.01356]
[1778475963745,40.86,80875.88,74.4,0.00025,0.0,0.01359]
[1778475965610,40.86,80871.72,74.4,0.00024,0.0,0.01327]
[1778475969119,40.86,80871.24,74.4,0.00024,0.0,0.01323]
[1778475969963,40.86,80871.24,74.4,0.00024,0.0,0.01323]
[1778475972190,40.86,80871.1,74.4,0.00024,0.0,0.01322]
[1778475973207,40.86,80868.45,74.4,0.00024,0.0,0.01302]
[1778475975497,40.86,80867.94,74.4,0.00024,0.0,0.01298]
[1778475976169,40.86,80867.94,74.4,0.00024,0.0,0.01298]
[1778475978663,40.86,80868.21,74.4,0.00024,0.0,0.013]
[1778475979376,40.86,80868.21,74.4,0.00024,0.0,0.013]
[1778475980040,40.86,80868.21,74.4,0.00024,0.0,0.013]
[1778475980896,40.86,80868.21,74.4,0.00024,0.0,0.013]
[1778475986236,40.86,80868.14,74.4,0.00024,0.0,0.01299]
[1778475987052,40.86,80870.45,74.4,0.00024,0.0,0.01317]
[1778475990827,40.86,80872.86,74.4,0.00024,0.0,0.01336]
[1778475991546,40.86,80872.86,74.4,0.00024,0.0,0.01336]
[1778475991797,40.86,80874.31,74.4,0.00024,0.0,0.01297]
[1778475993811,40.86,80868.94,74.4,0.00023,0.0,0.01257]
[1778475995825,40.86,80865.39,74.4,0.00022,0.0,0.01231]
[1778475996833,40.86,80860.65,74.4,0.00022,0.0,0.01197]
[1778475998978,40.86,80858.85,74.4,0.00021,0.0,0.01184]
[1778475999752,40.86,80858.7,74.4,0.00021,0.0,0.01183]
[1778476004888,40.86,80858.15,74.4,0.00021,0.0,0.01179]
[1778476009923,40.86,80858.19,74.4,0.00021,0.0,0.0118]
[1778476011863,40.86,80858.87,74.4,0.00021,0.0,0.01184]
[1778476012390,40.86,80858.87,74.4,0.00021,0.0,0.01184]
[1778476017979,40.86,80859.05,74.4,0.00021,0.0,0.01186]
[1778476020315,40.86,80857.87,74.4,0.00021,0.0,0.01177]
[1778476021166,40.86,80857.44,74.4,0.00021,0.0,0.01174]
[1778476024180,40.86,80856.44,74.4,0.00021,0.0,0.01167]
[1778476025114,40.86,80856.44,74.4,0.00021,0.0,0.01167]
[1778476028314,40.86,80855.68,74.4,0.00021,0.0,0.01162]
[1778476029109,40.86,80856.09,74.4,0.00021,0.0,0.01165]
[1778476029864,40.86,80856.05,74.4,0.00021,0.0,0.01165]
[1778476032253,40.86,80855.11,74.4,0.00021,0.0,0.01158]
[1778476034317,40.86,80854.43,74.4,0.00021,0.0,0.01154]
[1778476035022,40.86,80854.98,74.4,0.00021,0.0,0.01157]
[1778476035851,40.86,80854.04,74.4,0.00021,0.0,0.01151]
[1778476036535,40.86,80854.01,74.4,0.00021,0.0,0.01151]
[1778476038128,40.86,80853.83,74.4,0.00021,0.0,0.0115]
[1778476038856,40.86,80853.45,74.4,0.00021,0.0,0.01147]
[1778476040383,40.86,80853.8,74.4,0.00021,0.0,0.01149]
[1778476041174,40.86,80853.8,74.4,0.00021,0.0,0.01149]
[1778476043571,40.86,80852.08,74.4,0.00021,0.0,0.01138]
[1778476044278,40.86,80852.08,74.4,0.00021,0.0,0.01138]
[1778476046379,40.86,80852.08,74.4,0.00021,0.0,0.01138]
[1778476047916,40.86,80851.79,74.4,0.0002,0.0,0.01136]
[1778476049329,40.86,80851.71,74.4,0.0002,0.0,0.01135]
[1778476050814,40.86,80853.84,74.4,0.00021,0.0,0.0115]
[1778476051210,40.86,80853.27,74.4,0.0002,0.0,0.01102]
[1778476052749,40.86,80853.23,74.4,0.0002,0.0,0.01102]
[1778476053486,40.86,80853.76,74.4,0.0002,0.0,0.01105]
[1778476054988,40.86,80853.79,74.4,0.0002,0.0,0.01105]
[1778476055886,40.86,80853.79,74.4,0.0002,0.0,0.01105]
[1778476057375,40.86,80853.79,74.4,0.0002,0.0,0.01105]
[1778476058139,40.86,80853.79,74.4,0.0002,0.0,0.01105]
[1778476059266,40.86,80844.83,74.4,0.00019,0.0,0.01048]
[1778476059787,40.86,80844.83,74.4,0.00019,0.0,0.01048]
[1778476061190,40.86,80842.63,74.4,0.00019,0.0,0.01034]
[1778476061250,40.86,80842.63,74.4,0.00019,0.0,0.01034]
[1778476062287,40.86,80837.81,74.4,0.00018,0.0,0.01005]
[1778476063209,40.86,80837.81,74.4,0.00018,0.0,0.01005]
[1778476064071,40.86,80836.14,74.4,0.00018,0.0,0.00995]
[1778476064952,40.86,80836.03,74.4,0.00018,0.0,0.00994]
[1778476065713,40.86,80835.86,74.4,0.00018,0.0,0.00993]
[1778476067670,40.86,80836.2,74.4,0.00018,0.0,0.00995]
[1778476072052,40.86,80841.35,74.4,0.00018,0.0,0.01026]
[1778476072845,40.86,80841.35,74.4,0.00018,0.0,0.01026]
[1778476073399,40.86,80841.5,74.4,0.00018,0.0,0.01027]
[1778476074359,40.86,80841.5,74.4,0.00018,0.0,0.01027]
[1778476079157,40.86,80841.59,74.4,0.00018,0.0,0.01028]
[1778476079912,40.86,80841.59,74.4,0.00018,0.0,0.01028]
[1778476085010,40.86,80840.49,74.4,0.00018,0.0,0.01021]
[1778476085785,40.86,80840.25,74.4,0.00018,0.0,0.0102]
[1778476087245,40.86,80840.25,74.4,0.00018,0.0,0.0102]
[1778476088050,40.86,80840.5,74.4,0.00018,0.0,0.01021]
[1778476091819,40.86,80839.14,74.4,0.00018,0.0,0.01013]
[1778476092000,40.86,80839.14,74.4,0.00018,0.0,0.01013]
[1778476092497,40.86,80816.55,74.4,0.00016,0.0,0.00884]
[1778476094268,40.86,80816.55,74.4,0.00016,0.0,0.00884]
[1778476095131,40.86,80816.56,74.4,0.00016,0.0,0.00884]
[1778476098539,40.86,80810.3,74.4,0.00015,0.0,0.00851]
[1778476100533,40.86,80810.42,74.4,0.00015,0.0,0.00852]
[1778476101157,40.86,80810.42,74.4,0.00015,0.0,0.00852]
[1778476103574,40.86,80818.49,74.4,0.00016,0.0,0.00895]
[1778476104599,40.86,80818.49,74.4,0.00016,0.0,0.00895]
[1778476105250,40.86,80818.49,74.4,0.00016,0.0,0.00895]
[1778476105351,40.86,80824.07,74.4,0.00016,0.0,0.00925]
[1778476107682,40.86,80823.34,74.4,0.00016,0.0,0.00921]
[1778476107698,40.86,80823.34,74.4,0.00016,0.0,0.00921]
[1778476107774,40.86,80823.34,74.4,0.00016,0.0,0.00921]
[1778476108492,40.86,80822.98,74.4,0.00016,0.0,0.00919]
[1778476108610,40.86,80819.38,74.4,0.00016,0.0,0.00899]
[1778476111631,40.86,80819.34,74.4,0.00015,0.0,0.00863]
[1778476112638,40.86,80824.07,74.4,0.00016,0.0,0.00888]
[1778476118680,40.86,80824.6,74.4,0.00016,0.0,0.00891]
[1778476121931,40.86,80824.94,74.4,0.00016,0.0,0.00893]
[1778476122868,40.86,80824.94,74.4,0.00016,0.0,0.00893]
[1778476127973,40.86,80824.43,74.4,0.00016,0.0,0.0089]
[1778476128761,40.86,80824.42,74.4,0.00016,0.0,0.0089]
[1778476129308,40.86,80824.42,74.4,0.00016,0.0,0.0089]
[1778476130004,40.86,80824.41,74.4,0.00016,0.0,0.0089]
[1778476132249,40.86,80824.31,74.4,0.00016,0.0,0.0089]
[1778476132961,40.86,80824.54,74.4,0.00016,0.0,0.00891]
[1778476135301,40.86,80824.68,74.4,0.00016,0.0,0.00892]
[1778476136180,40.86,80824.68,74.4,0.00016,0.0,0.00892]
[1778476137947,40.86,80824.93,74.4,0.00016,0.0,0.00893]
[1778476138682,40.86,80824.93,74.4,0.00016,0.0,0.00893]
[1778476139857,40.86,80825.51,74.4,0.00016,0.0,0.00896]
[1778476139870,40.86,80825.51,74.4,0.00016,0.0,0.00896]
[1778476140834,40.86,80833.67,74.4,0.00017,0.0,0.00941]
[1778476143058,40.86,80833.67,74.4,0.00017,0.0,0.00941]
[1778476143902,40.86,80833.6,74.4,0.00017,0.0,0.00941]
[1778476149242,40.86,80833.57,74.4,0.00017,0.0,0.00941]
[1778476150011,40.86,80833.88,74.4,0.00017,0.0,0.00943]
[1778476153627,40.86,80834.14,74.4,0.00017,0.0,0.00944]
[1778476154293,40.86,80834.14,74.4,0.00017,0.0,0.00944]
[1778476161773,40.86,80832.73,74.4,0.00017,0.0,0.00936]
[1778476162614,40.86,80832.73,74.4,0.00017,0.0,0.00936]
[1778476168023,40.86,80832.65,74.4,0.00017,0.0,0.00936]
[1778476170099,40.86,80832.65,74.4,0.00017,0.0,0.00936]
[1778476170882,40.86,80833.06,74.4,0.00017,0.0,0.00938]
[1778476171290,40.86,80833.06,74.4,0.00017,0.0,0.00938]
[1778476171292,40.86,80833.04,74.4,0.00016,0.0,0.009]
[1778476171874,40.86,80833.04,74.4,0.00016,0.0,0.009]
[1778476173213,40.86,80830.88,74.4,0.00016,0.0,0.00889]
[1778476174012,40.86,80828.07,74.4,0.00016,0.0,0.00874]
[1778476177126,40.86,80827.1,74.4,0.00016,0.0,0.00868]
[1778476178493,40.86,80827.01,74.4,0.00015,0.0,0.00868]
[1778476179901,40.86,80827.01,74.4,0.00015,0.0,0.00868]
[1778476180748,40.86,80827.37,74.4,0.00016,0.0,0.0087]
[1778476182121,40.86,80833.69,74.4,0.00016,0.0,0.00904]
[1778476184488,40.86,80833.51,74.4,0.00016,0.0,0.00903]
[1778476185267,40.86,80834.32,74.4,0.00016,0.0,0.00907]
[1778476187711,40.86,80834.7,74.4,0.00016,0.0,0.00909]
[1778476188306,40.86,80834.7,74.4,0.00016,0.0,0.00909]
[1778476190045,40.86,80835.57,74.4,0.00016,0.0,0.00914]
[1778476190984,40.86,80835.59,74.4,0.00016,0.0,0.00914]
[1778476196219,40.86,80835.1,74.4,0.00016,0.0,0.00912]
[1778476199720,40.86,80834.96,74.4,0.00016,0.0,0.00911]
[1778476199729,40.86,80834.96,74.4,0.00016,0.0,0.00911]
[1778476200247,40.86,80845.84,74.4,0.00018,0.0,0.00973]
[1778476200675,40.86,80845.84,74.4,0.00018,0.0,0.00973]
[1778476201426,40.86,80845.84,74.4,0.00018,0.0,0.00973]
[1778476203083,40.86,80843.1,74.4,0.00017,0.0,0.00957]
[1778476203957,40.86,80842.72,74.4,0.00017,0.0,0.00955]
[1778476209310,40.86,80843.0,74.4,0.00017,0.0,0.00956]
[1778476211924,40.86,80842.83,74.4,0.00017,0.0,0.00955]
[1778476212624,40.86,80842.79,74.4,0.00017,0.0,0.00955]
[1778476212841,40.86,80842.79,74.4,0.00017,0.0,0.00955]
[1778476212850,40.86,80842.79,74.4,0.00017,0.0,0.00955]
[1778476213339,40.86,80838.63,74.4,0.00017,0.0,0.00931]
[1778476214482,40.86,80838.63,74.4,0.00017,0.0,0.00931]
[1778476215236,40.86,80839.05,74.4,0.00017,0.0,0.00934]
[1778476220389,40.86,80839.01,74.4,0.00017,0.0,0.00933]
[1778476225425,40.86,80840.46,74.4,0.00017,0.0,0.00942]
[1778476225790,40.86,80840.46,74.4,0.00017,0.0,0.00942]
[1778476226777,40.86,80840.72,74.4,0.00017,0.0,0.00943]
[1778476231467,40.86,80840.79,74.4,0.00016,0.0,0.00906]
[1778476232792,40.86,80840.72,74.4,0.00016,0.0,0.00905]
[1778476233532,40.86,80840.72,74.4,0.00016,0.0,0.00905]
[1778476242335,40.86,80840.83,74.4,0.00016,0.0,0.00906]
[1778476242994,40.86,80840.83,74.4,0.00016,0.0,0.00906]
[1778476246095,40.86,80840.72,74.4,0.00016,0.0,0.00905]
[1778476246891,40.86,80841.19,74.4,0.00016,0.0,0.00908]
[1778476248376,40.86,80841.19,74.4,0.00016,0.0,0.00908]
[1778476249086,40.86,80841.19,74.4,0.00016,0.0,0.00908]
[1778476249825,40.86,80841.19,74.4,0.00016,0.0,0.00908]
[1778476250586,40.86,80841.19,74.4,0.00016,0.0,0.00908]
[1778476256208,40.86,80841.33,74.4,0.00016,0.0,0.00909]
[1778476257670,40.86,80841.68,74.4,0.00016,0.0,0.00911]
[1778476259994,40.86,80841.68,74.4,0.00016,0.0,0.00911]
[1778476261692,40.86,80841.75,74.4,0.00016,0.0,0.00911]
[1778476263048,40.86,80841.79,74.4,0.00016,0.0,0.00911]
[1778476263795,40.86,80842.22,74.4,0.00016,0.0,0.00914]
[1778476264384,40.86,80842.22,74.4,0.00016,0.0,0.00914]
[1778476265087,40.86,80842.25,74.4,0.00016,0.0,0.00914]
[1778476265977,40.86,80842.43,74.4,0.00016,0.0,0.00915]
[1778476266856,40.86,80842.33,74.4,0.00016,0.0,0.00914]
[1778476267432,40.86,80842.33,74.4,0.00016,0.0,0.00914]
[1778476267538,40.86,80842.33,74.4,0.00016,0.0,0.00914]
[1778476267720,40.86,80847.74,74.4,0.00017,0.0,0.00945]
[1778476268977,40.86,80847.74,74.4,0.00017,0.0,0.00945]
[1778476269876,40.86,80848.8,74.4,0.00017,0.0,0.00951]
[1778476276485,40.86,80850.74,74.4,0.00017,0.0,0.00962]
[1778476276579,40.86,80860.66,74.4,0.00018,0.0,0.01021]
[1778476277239,40.86,80860.66,74.4,0.00018,0.0,0.01021]
[1778476283833,40.86,80862.33,74.4,0.00019,0.0,0.01032]
[1778476286403,40.86,80862.71,74.4,0.00019,0.0,0.01034]
[1778476288954,40.86,80864.37,74.4,0.00019,0.0,0.01044]
[1778476291892,40.86,80865.6,74.4,0.00018,0.0,0.0101]
[1778476296672,40.86,80865.62,74.4,0.00018,0.0,0.0101]
[1778476297050,40.86,80865.62,74.4,0.00018,0.0,0.0101]
[1778476297322,40.86,80865.62,74.4,0.00018,0.0,0.0101]
[1778476297988,40.86,80868.59,74.4,0.00019,0.0,0.01029]
[1778476300266,40.86,80869.0,74.4,0.00019,0.0,0.01031]
[1778476301748,40.86,80866.32,74.4,0.00018,0.0,0.01015]
[1778476302080,40.86,80866.32,74.4,0.00018,0.0,0.01015]
[1778476302116,40.86,80860.53,74.4,0.00018,0.0,0.0098]
[1778476303763,40.86,80858.75,74.4,0.00018,0.0,0.00969]
[1778476305167,40.86,80857.88,74.4,0.00017,0.0,0.00964]
[1778476306953,40.86,80857.37,74.4,0.00017,0.0,0.00961]
[1778476308312,40.86,80857.79,74.4,0.00017,0.0,0.00964]
[1778476308951,40.86,80858.39,74.4,0.00018,0.0,0.00967]
[1778476312309,40.86,80857.78,74.4,0.00017,0.0,0.00964]
[1778476313080,40.86,80857.78,74.4,0.00017,0.0,0.00964]
[1778476314869,40.86,80857.75,74.4,0.00017,0.0,0.00963]
[1778476315576,40.86,80857.75,74.4,0.00017,0.0,0.00963]
[1778476316225,40.86,80856.4,74.4,0.00017,0.0,0.00956]
[1778476317632,40.86,80856.69,74.4,0.00017,0.0,0.00957]
[1778476319095,40.86,80856.14,74.4,0.00017,0.0,0.00954]
[1778476319912,40.86,80856.44,74.4,0.00017,0.0,0.00956]
[1778476325133,40.86,80854.59,74.4,0.00017,0.0,0.00945]
[1778476328900,40.86,80852.34,74.4,0.00017,0.0,0.00932]
[1778476329834,40.86,80852.34,74.4,0.00017,0.0,0.00932]
[1778476334114,40.86,80852.31,74.4,0.00017,0.0,0.00932]
[1778476334900,40.86,80852.31,74.4,0.00017,0.0,0.00932]
[1778476340317,40.86,80852.41,74.4,0.00017,0.0,0.00933]
[1778476341076,40.86,80852.41,74.4,0.00017,0.0,0.00933]
[1778476342023,40.86,80852.41,74.4,0.00017,0.0,0.00933]
[1778476342833,40.86,80852.41,74.4,0.00017,0.0,0.00933]
[1778476350004,40.86,80853.61,74.4,0.00017,0.0,0.00939]
[1778476350774,40.86,80853.61,74.4,0.00017,0.0,0.00939]
[1778476352322,40.86,80853.8,74.4,0.00016,0.0,0.00902]
[1778476353063,40.86,80853.8,74.4,0.00016,0.0,0.00902]
[1778476353975,40.86,80853.58,74.4,0.00016,0.0,0.00901]
[1778476356219,40.86,80853.64,74.4,0.00016,0.0,0.00901]
[1778476357132,40.86,80853.6,74.4,0.00016,0.0,0.00901]
[1778476362393,40.86,80851.4,74.4,0.00016,0.0,0.00889]
[1778476362899,40.86,80851.4,74.4,0.00016,0.0,0.00889]
[1778476364299,40.86,80851.97,74.4,0.00016,0.0,0.00892]
[1778476368744,40.86,80851.16,74.4,0.00016,0.0,0.00888]
[1778476370161,40.86,80851.16,74.4,0.00016,0.0,0.00888]
[1778476370892,40.86,80851.16,74.4,0.00016,0.0,0.00888]
[1778476371649,40.86,80851.16,74.4,0.00016,0.0,0.00888]
[1778476377174,40.86,80851.39,74.4,0.00016,0.0,0.00889]
[1778476377891,40.86,80851.56,74.4,0.00016,0.0,0.0089]
[1778476384018,40.86,80855.0,74.4,0.00016,0.0,0.00909]
[1778476384890,40.86,80854.37,74.4,0.00016,0.0,0.00905]
[1778476385699,40.86,80854.37,74.4,0.00016,0.0,0.00905]
[1778476387139,40.86,80854.17,74.4,0.00016,0.0,0.00904]
[1778476387904,40.86,80854.17,74.4,0.00016,0.0,0.00904]
[1778476388817,40.86,80854.14,74.4,0.00016,0.0,0.00904]
[1778476394618,40.86,80853.61,74.4,0.00016,0.0,0.00901]
[1778476400660,40.86,80853.81,74.4,0.00016,0.0,0.00902]
[1778476405695,40.86,80853.65,74.4,0.00016,0.0,0.00902]
[1778476410730,40.86,80853.56,74.4,0.00016,0.0,0.00901]
[1778476411507,40.86,80853.56,74.4,0.00016,0.0,0.00901]
[1778476411608,40.86,80853.56,74.4,0.00016,0.0,0.00864]
[1778476412340,40.86,80853.56,74.4,0.00016,0.0,0.00864]
[1778476414734,40.86,80853.56,74.4,0.00016,0.0,0.00864]
[1778476415334,40.86,80853.56,74.4,0.00016,0.0,0.00864]
[1778476420800,40.86,80851.43,74.4,0.00015,0.0,0.00853]
[1778476426842,40.86,80851.24,74.4,0.00015,0.0,0.00852]
[1778476428301,40.86,80851.24,74.4,0.00015,0.0,0.00852]
[1778476429033,40.86,80851.41,74.4,0.00015,0.0,0.00853]
[1778476431877,40.86,80847.82,74.4,0.00015,0.0,0.00834]
[1778476436352,40.86,80847.23,74.4,0.00015,0.0,0.00831]
[1778476437221,40.86,80847.3,74.4,0.00015,0.0,0.00831]
[1778476438032,40.86,80847.41,74.4,0.00015,0.0,0.00832]
[1778476438787,40.86,80847.37,74.4,0.00015,0.0,0.00832]
[1778476441733,40.86,80848.45,74.4,0.00015,0.0,0.00837]
[1778476442572,40.86,80848.45,74.4,0.00015,0.0,0.00837]
[1778476446122,40.86,80846.87,74.4,0.00015,0.0,0.00829]
[1778476446956,40.86,80846.8,74.4,0.00015,0.0,0.00829]
[1778476454031,40.86,80847.01,74.4,0.00015,0.0,0.0083]
[1778476455081,40.86,80847.01,74.4,0.00015,0.0,0.0083]
[1778476458642,40.86,80847.8,74.4,0.00015,0.0,0.00834]
[1778476459338,40.86,80847.72,74.4,0.00015,0.0,0.00833]
[1778476459916,40.86,80847.72,74.4,0.00015,0.0,0.00833]
[1778476464621,40.86,80846.84,74.4,0.00015,0.0,0.00829]
[1778476465234,40.86,80846.97,74.4,0.00015,0.0,0.0083]
[1778476470859,40.86,80846.35,74.4,0.00015,0.0,0.00826]
[1778476472462,40.86,80846.35,74.4,0.00015,0.0,0.00826]
[1778476472563,40.86,80846.35,74.4,0.00014,0.0,0.00792]
[1778476478199,40.86,80846.43,74.4,0.00014,0.0,0.00792]
[1778476483237,40.86,80846.83,74.4,0.00014,0.0,0.00794]
[1778476484776,40.86,80846.83,74.4,0.00014,0.0,0.00794]
[1778476485567,40.86,80846.83,74.4,0.00014,0.0,0.00794]
[1778476491293,40.86,80846.86,74.4,0.00014,0.0,0.00794]
[1778476495304,40.86,80846.94,74.4,0.00014,0.0,0.00795]
[1778476496201,40.86,80846.93,74.4,0.00014,0.0,0.00795]
[1778476499349,40.86,80838.75,74.4,0.00014,0.0,0.00755]
[1778476500356,40.86,80830.18,74.4,0.00013,0.0,0.00716]
[1778476501221,40.86,80830.18,74.4,0.00013,0.0,0.00716]
[1778476502097,40.86,80829.86,74.4,0.00013,0.0,0.00714]
[1778476502992,40.86,80830.0,74.4,0.00013,0.0,0.00715]
[1778476503902,40.86,80830.0,74.4,0.00013,0.0,0.00715]
[1778476506920,40.86,80829.93,74.4,0.00013,0.0,0.00715]
[1778476507774,40.86,80829.93,74.4,0.00013,0.0,0.00715]
[1778476508412,40.86,80834.01,74.4,0.00013,0.0,0.00733]
[1778476509842,40.86,80834.01,74.4,0.00013,0.0,0.00733]
[1778476510790,40.86,80834.26,74.4,0.00013,0.0,0.00734]
[1778476510847,40.86,80834.26,74.4,0.00013,0.0,0.00734]
[1778476511433,40.86,80837.75,74.4,0.00013,0.0,0.00751]
[1778476511954,40.86,80837.75,74.4,0.00013,0.0,0.00751]
[1778476515479,40.86,80842.72,74.4,0.00014,0.0,0.00774]
[1778476516223,40.86,80842.53,74.4,0.00014,0.0,0.00773]
[1778476521503,40.86,80845.6,74.4,0.00014,0.0,0.00788]
[1778476522787,40.86,80845.6,74.4,0.00014,0.0,0.00788]
[1778476523495,40.86,80845.75,74.4,0.00014,0.0,0.00789]
[1778476524233,40.86,80845.75,74.4,0.00014,0.0,0.00789]
[1778476524963,40.86,80845.82,74.4,0.00014,0.0,0.00789]
[1778476530567,40.86,80843.54,74.4,0.00014,0.0,0.00778]
[1778476531573,40.86,80843.57,74.4,0.00013,0.0,0.00745]
[1778476533604,40.86,80843.65,74.4,0.00013,0.0,0.00746]
[1778476534547,40.86,80843.65,74.4,0.00013,0.0,0.00746]
[1778476540636,40.86,80844.28,74.4,0.00013,0.0,0.00749]
[1778476544482,40.86,80843.67,74.4,0.00013,0.0,0.00746]
[1778476545321,40.86,80843.67,74.4,0.00013,0.0,0.00746]
[1778476549571,40.86,80844.85,74.4,0.00014,0.0,0.00751]
[1778476550235,40.86,80844.98,74.4,0.00014,0.0,0.00752]
[1778476551995,40.86,80844.96,74.4,0.00014,0.0,0.00752]
[1778476552868,40.86,80844.96,74.4,0.00014,0.0,0.00752]
[1778476553625,40.86,80845.0,74.4,0.00014,0.0,0.00752]
[1778476554305,40.86,80844.79,74.4,0.00014,0.0,0.00751]
[1778476554978,40.86,80844.93,74.4,0.00014,0.0,0.00752]
[1778476555762,40.86,80844.93,74.4,0.00014,0.0,0.00752]
[1778476558090,40.86,80845.92,74.4,0.00014,0.0,0.00756]
[1778476558922,40.86,80845.42,74.4,0.00014,0.0,0.00754]
[1778476564805,40.86,80850.08,74.4,0.00014,0.0,0.00776]
[1778476566125,40.86,80851.43,74.4,0.00014,0.0,0.00783]
[1778476566264,40.86,80851.43,74.4,0.00014,0.0,0.00783]
[1778476566819,40.86,80855.25,74.4,0.00015,0.0,0.00802]
[1778476571854,40.86,80855.92,74.4,0.00015,0.0,0.00805]
[1778476572866,40.86,80855.92,74.4,0.00015,0.0,0.00805]
[1778476573689,40.86,80855.92,74.4,0.00015,0.0,0.00805]
[1778476574339,40.86,80855.96,74.4,0.00015,0.0,0.00805]
[1778476575074,40.86,80855.96,74.4,0.00015,0.0,0.00805]
[1778476580335,40.86,80858.96,74.4,0.00015,0.0,0.0082]
[1778476580367,40.86,80858.96,74.4,0.00015,0.0,0.0082]
[1778476585952,40.86,80863.42,74.4,0.00015,0.0,0.00843]
[1778476592001,40.86,80865.9,74.4,0.00015,0.0,0.0082]
[1778476593295,40.86,80865.9,74.4,0.00015,0.0,0.0082]
[1778476594005,40.86,80866.79,74.4,0.00015,0.0,0.00825]
[1778476599050,40.86,80868.34,74.4,0.00015,0.0,0.00833]
[1778476602071,40.86,80872.31,74.4,0.00016,0.0,0.00854]
[1778476603805,40.86,80872.31,74.4,0.00016,0.0,0.00854]
[1778476604537,40.86,80871.74,74.4,0.00016,0.0,0.00851]
[1778476605202,40.86,80871.74,74.4,0.00016,0.0,0.00851]
[1778476605898,40.86,80871.74,74.4,0.00016,0.0,0.00851]
[1778476611088,40.86,80870.01,74.4,0.00015,0.0,0.00842]
[1778476612822,40.86,80869.61,74.4,0.00015,0.0,0.00839]
[1778476614161,40.86,80871.54,74.4,0.00015,0.0,0.0085]
[1778476615012,40.86,80871.28,74.4,0.00015,0.0,0.00848]
[1778476619561,40.86,80871.22,74.4,0.00015,0.0,0.00848]
[1778476620097,40.86,80871.34,74.4,0.00015,0.0,0.00849]
[1778476625236,40.86,80873.55,74.4,0.00016,0.0,0.0086]
[1778476627583,40.86,80873.5,74.4,0.00016,0.0,0.0086]
[1778476628291,40.86,80873.42,74.4,0.00016,0.0,0.0086]
[1778476629028,40.86,80873.12,74.4,0.00016,0.0,0.00858]
[1778476629862,40.86,80873.12,74.4,0.00016,0.0,0.00858]
[1778476634754,40.86,80871.61,74.4,0.00015,0.0,0.0085]
[1778476635640,40.86,80871.61,74.4,0.00015,0.0,0.0085]
[1778476636296,40.86,80871.69,74.4,0.00016,0.0,0.0085]
[1778476637280,40.86,80871.72,74.4,0.00016,0.0,0.00851]
[1778476637894,40.86,80871.72,74.4,0.00016,0.0,0.00851]
[1778476640041,40.86,80872.26,74.4,0.00016,0.0,0.00853]
[1778476645382,40.86,80873.46,74.4,0.00016,0.0,0.0086]
[1778476651424,40.86,80873.52,74.4,0.00015,0.0,0.00824]
[1778476654597,40.86,80873.52,74.4,0.00015,0.0,0.00824]
[1778476656006,40.86,80873.5,74.4,0.00015,0.0,0.00824]
[1778476661535,40.86,80875.21,74.4,0.00015,0.0,0.00832]
[1778476661567,40.86,80875.21,74.4,0.00015,0.0,0.00832]
[1778476663053,40.86,80877.93,74.4,0.00015,0.0,0.00847]
[1778476663781,40.86,80877.93,74.4,0.00015,0.0,0.00847]
[1778476665931,40.86,80878.15,74.4,0.00016,0.0,0.00848]
[1778476667421,40.86,80878.15,74.4,0.00016,0.0,0.00848]
[1778476668969,40.86,80878.11,74.4,0.00015,0.0,0.00848]
[1778476669811,40.86,80878.11,74.4,0.00015,0.0,0.00848]
[1778476675595,40.86,80878.29,74.4,0.00016,0.0,0.00849]
[1778476679786,40.86,80878.29,74.4,0.00016,0.0,0.00849]
[1778476681114,40.86,80878.29,74.4,0.00016,0.0,0.00849]
[1778476682969,40.86,80878.47,74.4,0.00016,0.0,0.0085]
[1778476683838,40.86,80877.99,74.4,0.00015,0.0,0.00847]
[1778476690704,40.86,80875.66,74.4,0.00015,0.0,0.00835]
[1778476692263,40.86,80875.68,74.4,0.00015,0.0,0.00835]
[1778476693022,40.86,80875.68,74.4,0.00015,0.0,0.00835]
[1778476695321,40.86,80875.78,74.4,0.00015,0.0,0.00835]
[1778476697147,40.86,80875.14,74.4,0.00015,0.0,0.00832]
[1778476698907,40.86,80875.1,74.4,0.00015,0.0,0.00832]
[1778476699714,40.86,80875.03,74.4,0.00015,0.0,0.00832]
[1778476705168,40.86,80876.69,74.4,0.00015,0.0,0.0084]
[1778476705983,40.86,80876.69,74.4,0.00015,0.0,0.0084]
[1778476708310,40.86,80877.04,74.4,0.00015,0.0,0.00842]
[1778476709007,40.86,80877.04,74.4,0.00015,0.0,0.00842]
[1778476711852,40.86,80877.0,74.4,0.00015,0.0,0.00806]
[1778476712083,40.86,80877.0,74.4,0.00015,0.0,0.00806]
[1778476713029,40.86,80877.0,74.4,0.00015,0.0,0.00806]
[1778476713760,40.86,80877.33,74.4,0.00015,0.0,0.00808]
[1778476714401,40.86,80877.33,74.4,0.00015,0.0,0.00808]
[1778476717206,40.86,80877.3,74.4,0.00015,0.0,0.00807]
[1778476718145,40.86,80877.16,74.4,0.00015,0.0,0.00807]
[1778476723936,40.86,80877.07,74.4,0.00015,0.0,0.00806]
[1778476724483,40.86,80877.07,74.4,0.00015,0.0,0.00806]
[1778476725865,40.86,80877.05,74.4,0.00015,0.0,0.00806]
[1778476728020,40.86,80877.15,74.4,0.00015,0.0,0.00807]
[1778476728829,40.86,80877.24,74.4,0.00015,0.0,0.00807]
[1778476730906,40.86,80879.46,74.4,0.00015,0.0,0.00818]
[1778476733030,40.86,80879.52,74.4,0.00015,0.0,0.00819]
[1778476733785,40.86,80879.35,74.4,0.00015,0.0,0.00818]
[1778476734424,40.86,80878.23,74.4,0.00015,0.0,0.00812]
[1778476736654,40.86,80878.49,74.4,0.00015,0.0,0.00813]
[1778476737545,40.86,80878.49,74.4,0.00015,0.0,0.00813]
[1778476739026,40.86,80878.17,74.4,0.00015,0.0,0.00812]
[1778476740559,40.86,80878.17,74.4,0.00015,0.0,0.00812]
[1778476740810,40.86,80878.17,74.4,0.00015,0.0,0.00812]
[1778476740830,40.86,80878.17,74.4,0.00015,0.0,0.00812]
[1778476742062,40.86,80871.37,74.4,0.00014,0.0,0.00778]
[1778476747922,40.86,80869.84,74.4,0.00014,0.0,0.0077]
[1778476748666,40.86,80870.03,74.4,0.00014,0.0,0.00771]
[1778476750159,40.86,80870.1,74.4,0.00014,0.0,0.00772]
[1778476751999,40.86,80868.96,74.4,0.00014,0.0,0.00766]
[1778476755271,40.86,80868.31,74.4,0.00014,0.0,0.00763]
[1778476756033,40.86,80868.31,74.4,0.00014,0.0,0.00763]
[1778476758420,40.86,80869.8,74.4,0.00014,0.0,0.0077]
[1778476759111,40.86,80871.79,74.4,0.00014,0.0,0.0078]
[1778476760522,40.86,80871.95,74.4,0.00014,0.0,0.00781]
[1778476761418,40.86,80872.02,74.4,0.00014,0.0,0.00781]
[1778476767237,40.86,80871.82,74.4,0.00014,0.0,0.0078]
[1778476771909,40.86,80874.39,74.4,0.00014,0.0,0.00758]
[1778476775316,40.86,80875.46,74.4,0.00014,0.0,0.00764]
[1778476776201,40.86,80875.32,74.4,0.00014,0.0,0.00763]
[1778476778058,40.86,80875.86,74.4,0.00014,0.0,0.00766]
[1778476779847,40.86,80876.21,74.4,0.00014,0.0,0.00767]
[1778476783248,40.86,80876.44,74.4,0.00014,0.0,0.00768]
[1778476784101,40.86,80876.44,74.4,0.00014,0.0,0.00768]
[1778476786957,40.86,80876.21,74.4,0.00014,0.0,0.00767]
[1778476788378,40.86,80875.06,74.4,0.00014,0.0,0.00762]
[1778476789036,40.86,80875.06,74.4,0.00014,0.0,0.00762]
[1778476789846,40.86,80874.26,74.4,0.00014,0.0,0.00758]
[1778476793992,40.86,80874.57,74.4,0.00014,0.0,0.00759]
[1778476794647,40.86,80875.06,74.4,0.00014,0.0,0.00762]
[1778476800634,40.86,80874.95,74.4,0.00014,0.0,0.00761]
[1778476801424,40.86,80874.95,74.4,0.00014,0.0,0.00761]
[1778476806516,40.86,80875.21,74.4,0.00014,0.0,0.00762]
[1778476811551,40.86,80875.45,74.4,0.00014,0.0,0.00764]
[1778476813663,40.86,80875.39,74.4,0.00014,0.0,0.00763]
[1778476814324,40.86,80875.39,74.4,0.00014,0.0,0.00763]
[1778476817776,40.86,80875.39,74.4,0.00014,0.0,0.00763]
[1778476817796,40.86,80875.39,74.4,0.00014,0.0,0.00763]
[1778476819125,40.86,80876.04,74.4,0.00014,0.0,0.00766]
[1778476819137,40.86,80879.52,74.4,0.00014,0.0,0.00783]
[1778476820865,40.86,80879.3,74.4,0.00014,0.0,0.00782]
[1778476822324,40.86,80879.19,74.4,0.00014,0.0,0.00782]
[1778476822952,40.86,80879.19,74.4,0.00014,0.0,0.00782]
[1778476823719,40.86,80879.19,74.4,0.00014,0.0,0.00782]
[1778476824385,40.86,80879.26,74.4,0.00014,0.0,0.00782]
[1778476830449,40.86,80879.27,74.4,0.00014,0.0,0.00782]
[1778476831014,40.86,80879.27,74.4,0.00014,0.0,0.00782]
[1778476831115,40.86,80879.41,74.4,0.00014,0.0,0.00749]
[1778476833736,40.86,80879.16,74.4,0.00014,0.0,0.00748]
[1778476835316,40.86,80879.41,74.4,0.00014,0.0,0.00749]
[1778476840886,40.86,80882.18,74.4,0.00014,0.0,0.00762]
[1778476842102,40.86,80882.11,74.4,0.00014,0.0,0.00762]
[1778476842162,40.86,80887.37,74.4,0.00014,0.0,0.00787]
[1778476844410,40.86,80886.71,74.4,0.00014,0.0,0.00784]
[1778476845003,40.86,80886.71,74.4,0.00014,0.0,0.00784]
[1778476846482,40.86,80887.48,74.4,0.00014,0.0,0.00788]
[1778476846907,40.86,80887.48,74.4,0.00014,0.0,0.00788]
[1778476846929,40.86,80883.06,74.4,0.00014,0.0,0.00766]
[1778476848474,40.86,80879.89,74.4,0.00014,0.0,0.00751]
[1778476849103,40.86,80879.89,74.4,0.00014,0.0,0.00751]
[1778476857874,40.86,80885.32,74.4,0.00014,0.0,0.00777]
[1778476862910,40.86,80885.16,74.4,0.00014,0.0,0.00776]
[1778476864534,40.86,80883.8,74.4,0.00014,0.0,0.0077]
[1778476865259,40.86,80883.31,74.4,0.00014,0.0,0.00767]
[1778476867487,40.86,80883.34,74.4,0.00014,0.0,0.00768]
[1778476868049,40.86,80883.34,74.4,0.00014,0.0,0.00768]
[1778476872783,40.86,80883.1,74.4,0.00014,0.0,0.00766]
[1778476874215,40.86,80883.22,74.4,0.00014,0.0,0.00767]
[1778476881213,40.86,80883.97,74.4,0.00014,0.0,0.00771]
[1778476882789,40.86,80884.51,74.4,0.00014,0.0,0.00773]
[1778476884875,40.86,80887.64,74.4,0.00014,0.0,0.00789]
[1778476885602,40.86,80888.74,74.4,0.00015,0.0,0.00794]
[1778476886616,40.86,80888.49,74.4,0.00015,0.0,0.00793]
[1778476887367,40.86,80888.7,74.4,0.00015,0.0,0.00794]
[1778476891106,40.86,80888.08,74.4,0.00014,0.0,0.00756]
[1778476896141,40.86,80887.71,74.4,0.00014,0.0,0.00755]
[1778476898921,40.86,80887.83,74.4,0.00014,0.0,0.00755]
[1778476899701,40.86,80886.98,74.4,0.00014,0.0,0.00751]
[1778476900349,40.86,80886.85,74.4,0.00014,0.0,0.0075]
[1778476900447,40.86,80886.85,74.4,0.00014,0.0,0.0075]
[1778476900749,40.86,80886.85,74.4,0.00014,0.0,0.0075]
[1778476901176,40.86,80881.38,74.4,0.00013,0.0,0.00725]
[1778476902052,40.86,80881.38,74.4,0.00013,0.0,0.00725]
[1778476903533,40.86,80878.7,74.4,0.00013,0.0,0.00712]
[1778476904520,40.86,80878.91,74.4,0.00013,0.0,0.00713]
[1778476905222,40.86,80878.91,74.4,0.00013,0.0,0.00713]
[1778476905879,40.86,80879.82,74.4,0.00013,0.0,0.00718]
[1778476912256,40.86,80878.24,74.4,0.00013,0.0,0.0071]
[1778476913403,40.86,80878.24,74.4,0.00013,0.0,0.0071]
[1778476914258,40.86,80878.24,74.4,0.00013,0.0,0.0071]
[1778476918904,40.86,80878.33,74.4,0.00013,0.0,0.00711]
[1778476920205,40.86,80878.18,74.4,0.00013,0.0,0.0071]
[1778476922590,40.86,80878.59,74.4,0.00013,0.0,0.00712]
[1778476923390,40.86,80878.15,74.4,0.00013,0.0,0.0071]
[1778476929375,40.86,80878.17,74.4,0.00013,0.0,0.0071]
[1778476934662,40.86,80881.42,74.4,0.00013,0.0,0.00725]
[1778476935269,40.86,80881.42,74.4,0.00013,0.0,0.00725]
[1778476936933,40.86,80884.28,74.4,0.00014,0.0,0.00738]
[1778476937808,40.86,80885.18,74.4,0.00014,0.0,0.00742]
[1778476943160,40.86,80884.33,74.4,0.00014,0.0,0.00738]
[1778476948122,40.86,80883.12,74.4,0.00013,0.0,0.00733]
[1778476948848,40.86,80882.78,74.4,0.00013,0.0,0.00731]
[1778476950269,40.86,80882.01,74.4,0.00013,0.0,0.00728]
[1778476951002,40.86,80882.01,74.4,0.00013,0.0,0.00728]
[1778476951050,40.86,80879.43,74.4,0.00013,0.0,0.00684]
[1778476952568,40.86,80879.97,74.4,0.00013,0.0,0.00686]
[1778476955032,40.86,80881.58,74.4,0.00013,0.0,0.00693]
[1778476955817,40.86,80881.63,74.4,0.00013,0.0,0.00694]
[1778476956603,40.86,80881.46,74.4,0.00013,0.0,0.00693]
[1778476958141,40.86,80881.46,74.4,0.00013,0.0,0.00693]
[1778476959017,40.86,80881.41,74.4,0.00013,0.0,0.00693]
[1778476964621,40.86,80881.76,74.4,0.00013,0.0,0.00694]
[1778476965916,40.86,80881.76,74.4,0.00013,0.0,0.00694]
[1778476966621,40.86,80881.65,74.4,0.00013,0.0,0.00694]
[1778476969693,40.86,80880.99,74.4,0.00013,0.0,0.00691]
[1778476970381,40.86,80880.99,74.4,0.00013,0.0,0.00691]
[1778476972805,40.86,80881.05,74.4,0.00013,0.0,0.00691]
[1778476973323,40.86,80883.1,74.4,0.00013,0.0,0.007]
[1778476973684,40.86,80887.59,74.4,0.00013,0.0,0.00721]
[1778476977127,40.86,80887.75,74.4,0.00013,0.0,0.00721]
[1778476977949,40.86,80887.55,74.4,0.00013,0.0,0.0072]
[1778476983757,40.86,80887.82,74.4,0.00013,0.0,0.00722]
[1778476988029,40.86,80889.44,74.4,0.00013,0.0,0.00729]
[1778476988809,40.86,80889.44,74.4,0.00013,0.0,0.00729]
[1778476993888,40.86,80889.44,74.4,0.00013,0.0,0.00729]
[1778476994482,40.86,80890.52,74.4,0.00014,0.0,0.00734]
[1778477000876,40.86,80890.77,74.4,0.00014,0.0,0.00735]
[1778477003173,40.86,80890.43,74.4,0.00014,0.0,0.00734]
[1778477004049,40.86,80890.52,74.4,0.00014,0.0,0.00734]
[1778477011683,40.86,80892.01,74.4,0.00014,0.0,0.00741]
[1778477011784,40.86,80892.01,74.4,0.00013,0.0,0.00708]
[1778477012507,40.86,80892.01,74.4,0.00013,0.0,0.00708]
[1778477017995,40.86,80893.35,74.4,0.00013,0.0,0.00714]
[1778477023031,40.86,80892.94,74.4,0.00013,0.0,0.00712]
[1778477024343,40.86,80892.94,74.4,0.00013,0.0,0.00712]
[1778477025109,40.86,80893.49,74.4,0.00013,0.0,0.00715]
[1778477029752,40.86,80894.27,74.4,0.00013,0.0,0.00718]
[1778477030267,40.86,80894.27,74.4,0.00013,0.0,0.00718]
[1778477030938,40.86,80893.95,74.4,0.00013,0.0,0.00717]
[1778477031740,40.86,80893.98,74.4,0.00013,0.0,0.00717]
[1778477033273,40.86,80894.41,74.4,0.00013,0.0,0.00719]
[1778477035806,40.86,80893.9,74.4,0.00013,0.0,0.00717]
[1778477036427,40.86,80893.08,74.4,0.00013,0.0,0.00713]
[1778477037979,40.86,80893.04,74.4,0.00013,0.0,0.00713]
[1778477038676,40.86,80892.58,74.4,0.00013,0.0,0.00711]
[1778477044110,40.86,80891.94,74.4,0.00013,0.0,0.00708]
[1778477044961,40.86,80891.44,74.4,0.00013,0.0,0.00705]
[1778477046262,40.86,80891.0,74.4,0.00013,0.0,0.00703]
[1778477048073,40.86,80891.04,74.4,0.00013,0.0,0.00704]
[1778477052315,40.86,80891.31,74.4,0.00013,0.0,0.00705]
[1778477053795,40.86,80891.1,74.4,0.00013,0.0,0.00704]
[1778477054341,40.86,80891.1,74.4,0.00013,0.0,0.00704]
[1778477057819,40.86,80891.1,74.4,0.00013,0.0,0.00704]
[1778477059290,40.86,80891.63,74.4,0.00013,0.0,0.00706]
[1778477060038,40.86,80891.44,74.4,0.00013,0.0,0.00705]
[1778477067339,40.86,80892.37,74.4,0.00013,0.0,0.0071]
[1778477071367,40.86,80892.76,74.4,0.00013,0.0,0.00679]
[1778477076402,40.86,80892.28,74.4,0.00012,0.0,0.00677]
[1778477081437,40.86,80892.4,74.4,0.00012,0.0,0.00678]
[1778477086472,40.86,80894.08,74.4,0.00013,0.0,0.00685]
[1778477088486,40.86,80908.12,74.4,0.00014,0.0,0.0075]
[1778477089802,40.86,80908.12,74.4,0.00014,0.0,0.0075]
[1778477090387,40.86,80908.12,74.4,0.00014,0.0,0.0075]
[1778477090534,40.86,80908.95,74.4,0.00014,0.0,0.00754]
[1778477091119,40.86,80908.95,74.4,0.00014,0.0,0.00754]
[1778477092979,40.86,80910.14,74.4,0.00014,0.0,0.0076]
[1778477095247,40.86,80909.63,74.4,0.00014,0.0,0.00757]
[1778477096055,40.86,80909.63,74.4,0.00014,0.0,0.00757]
[1778477097725,40.86,80910.5,74.4,0.00014,0.0,0.00761]
[1778477098367,40.86,80910.5,74.4,0.00014,0.0,0.00761]
[1778477102558,40.86,80910.18,74.4,0.00014,0.0,0.0076]
[1778477103888,40.86,80909.34,74.4,0.00014,0.0,0.00756]
[1778477108626,40.86,80913.64,74.4,0.00014,0.0,0.00777]
[1778477113686,40.86,80915.62,74.4,0.00015,0.0,0.00787]
[1778477113749,40.86,80915.62,74.4,0.00015,0.0,0.00787]
[1778477115121,40.86,80914.59,74.4,0.00015,0.0,0.00782]
[1778477115189,40.86,80909.52,74.4,0.00014,0.0,0.00757]
[1778477115956,40.86,80909.52,74.4,0.00014,0.0,0.00757]
[1778477116830,40.86,80910.17,74.4,0.00014,0.0,0.0076]
[1778477117520,40.86,80909.69,74.4,0.00014,0.0,0.00758]
[1778477119808,40.86,80914.77,74.4,0.00015,0.0,0.00783]
[1778477120578,40.86,80914.72,74.4,0.00015,0.0,0.00782]
[1778477125746,40.86,80913.23,74.4,0.00014,0.0,0.00775]
[1778477133810,40.86,80913.8,74.4,0.00014,0.0,0.00743]
[1778477134480,40.86,80913.8,74.4,0.00014,0.0,0.00743]
[1778477137825,40.86,80913.76,74.4,0.00014,0.0,0.00743]
[1778477138412,40.86,80913.76,74.4,0.00014,0.0,0.00743]
[1778477139963,40.86,80913.75,74.4,0.00014,0.0,0.00743]
[1778477142322,40.86,80912.92,74.4,0.00014,0.0,0.00739]
[1778477142721,40.86,80912.92,74.4,0.00014,0.0,0.00739]
[1778477142851,40.86,80912.92,74.4,0.00014,0.0,0.00739]
[1778477143881,40.86,80903.65,74.4,0.00013,0.0,0.00696]
[1778477147031,40.86,80903.33,74.4,0.00013,0.0,0.00694]
[1778477147776,40.86,80903.15,74.4,0.00013,0.0,0.00693]
[1778477151734,40.86,80902.27,74.4,0.00013,0.0,0.00689]
[1778477152593,40.86,80902.27,74.4,0.00013,0.0,0.00689]
[1778477153118,40.86,80902.27,74.4,0.00013,0.0,0.00689]
[1778477153918,40.86,80902.2,74.4,0.00013,0.0,0.00689]
[1778477159002,40.86,80902.17,74.4,0.00013,0.0,0.00689]
[1778477161936,40.86,80901.04,74.4,0.00013,0.0,0.00684]
[1778477162908,40.86,80900.64,74.4,0.00013,0.0,0.00682]
[1778477163796,40.86,80900.44,74.4,0.00013,0.0,0.00681]
[1778477164393,40.86,80900.44,74.4,0.00013,0.0,0.00681]
[1778477166542,40.86,80900.34,74.4,0.00013,0.0,0.00681]
[1778477167334,40.86,80900.34,74.4,0.00013,0.0,0.00681]
[1778477171894,40.86,80899.83,74.4,0.00013,0.0,0.00679]
[1778477172710,40.86,80899.83,74.4,0.00013,0.0,0.00679]
[1778477174850,40.86,80898.94,74.4,0.00012,0.0,0.00675]
[1778477175183,40.86,80898.94,74.4,0.00012,0.0,0.00675]
[1778477175957,40.86,80897.31,74.4,0.00012,0.0,0.00668]
[1778477176713,40.86,80896.34,74.4,0.00012,0.0,0.00663]
[1778477178939,40.86,80896.6,74.4,0.00012,0.0,0.00665]
[1778477179767,40.86,80897.98,74.4,0.00012,0.0,0.00671]
[1778477183174,40.86,80903.18,74.4,0.00013,0.0,0.00694]
[1778477184894,40.86,80903.48,74.4,0.00013,0.0,0.00695]
[1778477185230,40.86,80903.48,74.4,0.00013,0.0,0.00695]
[1778477186080,40.86,80904.08,74.4,0.00013,0.0,0.00698]
[1778477186195,40.86,80908.47,74.4,0.00013,0.0,0.00718]
[1778477186891,40.86,80908.47,74.4,0.00013,0.0,0.00718]
[1778477192237,40.86,80908.6,74.4,0.00013,0.0,0.00685]
[1778477193187,40.86,80908.6,74.4,0.00013,0.0,0.00685]
[1778477194014,40.86,80908.6,74.4,0.00013,0.0,0.00685]
[1778477198446,40.86,80908.73,74.4,0.00013,0.0,0.00686]
[1778477199252,40.86,80908.71,74.4,0.00013,0.0,0.00686]
[1778477204321,40.86,80909.16,74.4,0.00013,0.0,0.00688]
[1778477207342,40.86,80916.11,74.4,0.00013,0.0,0.0072]
[1778477208965,40.86,80916.74,74.4,0.00013,0.0,0.00723]
[1778477209848,40.86,80916.74,74.4,0.00013,0.0,0.00723]
[1778477211662,40.86,80919.34,74.4,0.00014,0.0,0.00735]
[1778477212579,40.86,80919.41,74.4,0.00014,0.0,0.00735]
[1778477219427,40.86,80922.23,74.4,0.00014,0.0,0.00749]
[1778477219904,40.86,80922.23,74.4,0.00014,0.0,0.00749]
[1778477220685,40.86,80923.27,74.4,0.00014,0.0,0.00754]
[1778477223846,40.86,80924.97,74.4,0.00014,0.0,0.00762]
[1778477224604,40.86,80925.36,74.4,0.00014,0.0,0.00764]
[1778477225472,40.86,80929.98,74.4,0.00015,0.0,0.00787]
[1778477230507,40.86,80927.21,74.4,0.00014,0.0,0.00773]
[1778477235542,40.86,80927.57,74.4,0.00015,0.0,0.00775]
[1778477237885,40.86,80928.15,74.4,0.00015,0.0,0.00778]
[1778477238703,40.86,80928.59,74.4,0.00015,0.0,0.0078]
[1778477241432,40.86,80929.36,74.4,0.00015,0.0,0.00784]
[1778477242194,40.86,80929.36,74.4,0.00015,0.0,0.00784]
[1778477250294,40.86,80929.01,74.4,0.00015,0.0,0.00782]
[1778477251253,40.86,80929.01,74.4,0.00015,0.0,0.00782]
[1778477251354,40.86,80929.01,74.4,0.00014,0.0,0.00747]
[1778477255686,40.86,80933.68,74.4,0.00014,0.0,0.00769]
[1778477257267,40.86,80933.68,74.4,0.00014,0.0,0.00769]
[1778477258094,40.86,80933.73,74.4,0.00014,0.0,0.0077]
[1778477258882,40.86,80934.38,74.4,0.00015,0.0,0.00773]
[1778477259577,40.86,80934.38,74.4,0.00015,0.0,0.00773]
[1778477261283,40.86,80935.58,74.4,0.00015,0.0,0.00779]
[1778477261917,40.86,80936.39,74.4,0.00015,0.0,0.00783]
[1778477262856,40.86,80936.2,74.4,0.00015,0.0,0.00782]
[1778477265848,40.86,80935.4,74.4,0.00015,0.0,0.00778]
[1778477266398,40.86,80935.4,74.4,0.00015,0.0,0.00778]
[1778477272531,40.86,80935.64,74.4,0.00015,0.0,0.00779]
[1778477273451,40.86,80935.67,74.4,0.00015,0.0,0.00779]
[1778477274066,40.86,80938.87,74.4,0.00015,0.0,0.00796]
[1778477279854,40.86,80944.77,74.4,0.00016,0.0,0.00826]
[1778477281926,40.86,80944.86,74.4,0.00016,0.0,0.00827]
[1778477282843,40.86,80944.78,74.4,0.00016,0.0,0.00827]
[1778477287910,40.86,80944.29,74.4,0.00016,0.0,0.00824]
[1778477292945,40.86,80945.68,74.4,0.00016,0.0,0.00831]
[1778477297980,40.86,80947.6,74.4,0.00016,0.0,0.00842]
[1778477301192,40.86,80946.29,74.4,0.00016,0.0,0.00835]
[1778477301988,40.86,80944.76,74.4,0.00016,0.0,0.00826]
[1778477305084,40.86,80943.55,74.4,0.00015,0.0,0.0082]
[1778477305404,40.86,80943.55,74.4,0.00015,0.0,0.0082]
[1778477311071,40.86,80941.7,74.4,0.00015,0.0,0.00773]
[1778477311899,40.86,80941.7,74.4,0.00015,0.0,0.00773]
[1778477314000,40.86,80944.01,74.4,0.00015,0.0,0.00785]
[1778477314830,40.86,80944.13,74.4,0.00015,0.0,0.00786]
[1778477315555,40.86,80944.13,74.4,0.00015,0.0,0.00786]
[1778477319300,40.86,80944.05,74.4,0.00015,0.0,0.00785]
[1778477319990,40.86,80944.36,74.4,0.00015,0.0,0.00787]
[1778477322053,40.86,80944.98,74.4,0.00015,0.0,0.0079]
[1778477322923,40.86,80944.54,74.4,0.00015,0.0,0.00788]
[1778477327265,40.86,80944.57,74.4,0.00015,0.0,0.00788]
[1778477327967,40.86,80944.54,74.4,0.00015,0.0,0.00788]
[1778477333233,40.86,80947.0,74.4,0.00015,0.0,0.008]
[1778477338268,40.86,80947.04,74.4,0.00015,0.0,0.00801]
[1778477346324,40.86,80946.62,74.4,0.00015,0.0,0.00798]
[1778477347051,40.86,80946.62,74.4,0.00015,0.0,0.00798]
[1778477347966,40.86,80946.61,74.4,0.00015,0.0,0.00798]
[1778477353445,40.86,80946.5,74.4,0.00015,0.0,0.00798]
[1778477354078,40.86,80945.27,74.4,0.00015,0.0,0.00792]
[1778477357136,40.86,80945.01,74.4,0.00015,0.0,0.0079]
[1778477358579,40.86,80945.38,74.4,0.00015,0.0,0.00792]
[1778477362688,40.86,80945.03,74.4,0.00015,0.0,0.0079]
[1778477363131,40.86,80944.77,74.4,0.00015,0.0,0.00789]
[1778477365728,40.86,80944.8,74.4,0.00015,0.0,0.00789]
[1778477366271,40.86,80944.8,74.4,0.00015,0.0,0.00789]
[1778477368760,40.86,80943.41,74.4,0.00015,0.0,0.00782]
[1778477369443,40.86,80943.41,74.4,0.00015,0.0,0.00782]
[1778477371500,40.86,80944.63,74.4,0.00014,0.0,0.00752]
[1778477377542,40.86,80947.39,74.4,0.00014,0.0,0.00766]
[1778477379838,40.86,80946.64,74.4,0.00014,0.0,0.00762]
[1778477382145,40.86,80946.54,74.4,0.00014,0.0,0.00761]
[1778477387612,40.86,80943.12,74.4,0.00014,0.0,0.00745]
[1778477389326,40.86,80943.12,74.4,0.00014,0.0,0.00745]
[1778477389388,40.86,80943.12,74.4,0.00014,0.0,0.00745]
[1778477390633,40.86,80939.61,74.4,0.00014,0.0,0.00728]
[1778477395668,40.86,80940.22,74.4,0.00014,0.0,0.00731]
[1778477396067,40.86,80940.22,74.4,0.00014,0.0,0.00731]
[1778477396720,40.86,80940.22,74.4,0.00014,0.0,0.00731]
[1778477397552,40.86,80940.22,74.4,0.00014,0.0,0.00731]
[1778477397716,40.86,80940.22,74.4,0.00014,0.0,0.00731]
[1778477398690,40.86,80947.68,74.4,0.00015,0.0,0.00767]
[1778477403725,40.86,80948.34,74.4,0.00015,0.0,0.0077]
[1778477404246,40.86,80948.34,74.4,0.00015,0.0,0.0077]
[1778477404954,40.86,80948.34,74.4,0.00015,0.0,0.0077]
[1778477408098,40.86,80948.01,74.4,0.00015,0.0,0.00769]
[1778477409977,40.86,80948.3,74.4,0.00015,0.0,0.0077]
[1778477415550,40.86,80948.21,74.4,0.00015,0.0,0.0077]
[1778477415739,40.86,80948.21,74.4,0.00015,0.0,0.0077]
[1778477418830,40.86,80951.63,74.4,0.00015,0.0,0.00787]
[1778477421851,40.86,80955.62,74.4,0.00015,0.0,0.00808]
[1778477426888,40.86,80957.38,74.4,0.00016,0.0,0.00817]
[1778477430713,40.86,80957.81,74.4,0.00016,0.0,0.00819]
[1778477431480,40.86,80957.88,74.4,0.00016,0.0,0.0082]
[1778477431582,40.86,80957.92,74.4,0.00015,0.0,0.00782]
[1778477433104,40.86,80957.84,74.4,0.00015,0.0,0.00782]
[1778477433948,40.86,80957.84,74.4,0.00015,0.0,0.00782]
[1778477436073,40.86,80956.72,74.4,0.00015,0.0,0.00776]
[1778477436823,40.86,80956.2,74.4,0.00015,0.0,0.00773]
[1778477438243,40.86,80956.04,74.4,0.00015,0.0,0.00773]
[1778477439063,40.86,80956.0,74.4,0.00015,0.0,0.00772]
[1778477444019,40.86,80951.91,74.4,0.00014,0.0,0.00752]
[1778477445014,40.86,80951.91,74.4,0.00014,0.0,0.00752]
[1778477445202,40.86,80951.91,74.4,0.00014,0.0,0.00752]
[1778477445500,40.86,80951.91,74.4,0.00014,0.0,0.00752]
[1778477445931,40.86,80951.91,74.4,0.00014,0.0,0.00752]
[1778477450056,40.86,80947.92,74.4,0.00014,0.0,0.00733]
[1778477451256,40.86,80947.92,74.4,0.00014,0.0,0.00733]
[1778477451338,40.86,80947.92,74.4,0.00014,0.0,0.00733]
[1778477451350,40.86,80947.92,74.4,0.00014,0.0,0.00733]
[1778477452103,40.86,80945.77,74.4,0.00014,0.0,0.00722]
[1778477453077,40.86,80932.76,74.4,0.00012,0.0,0.00663]
[1778477456098,40.86,80929.06,74.4,0.00012,0.0,0.00647]
[1778477460963,40.86,80926.34,74.4,0.00012,0.0,0.00636]
[1778477461887,40.86,80926.27,74.4,0.00012,0.0,0.00635]
[1778477468183,40.86,80930.39,74.4,0.00012,0.0,0.00653]
[1778477468965,40.86,80930.39,74.4,0.00012,0.0,0.00653]
[1778477471928,40.86,80933.18,74.4,0.00012,0.0,0.00665]
[1778477474951,40.86,80933.63,74.4,0.00013,0.0,0.00667]
[1778477476458,40.86,80933.96,74.4,0.00013,0.0,0.00669]
[1778477478949,40.86,80938.04,74.4,0.00013,0.0,0.00687]
[1778477480182,40.86,80938.14,74.4,0.00013,0.0,0.00687]
[1778477485792,40.86,80938.73,74.4,0.00013,0.0,0.0069]
[1778477486601,40.86,80938.58,74.4,0.00013,0.0,0.00689]
[1778477489864,40.86,80938.39,74.4,0.00013,0.0,0.00688]
[1778477490726,40.86,80938.39,74.4,0.00013,0.0,0.00688]
[1778477491346,40.86,80940.26,74.4,0.00013,0.0,0.00664]
[1778477492535,40.86,80940.26,74.4,0.00013,0.0,0.00664]
[1778477493379,40.86,80940.48,74.4,0.00013,0.0,0.00665]
[1778477497618,40.86,80938.99,74.4,0.00012,0.0,0.00658]
[1778477498441,40.86,80938.81,74.4,0.00012,0.0,0.00658]
[1778477504437,40.86,80938.67,74.4,0.00012,0.0,0.00657]
[1778477505797,40.86,80938.67,74.4,0.00012,0.0,0.00657]
[1778477506376,40.86,80938.67,74.4,0.00012,0.0,0.00657]
[1778477511486,40.86,80939.52,74.4,0.00012,0.0,0.00661]
[1778477516521,40.86,80939.68,74.4,0.00012,0.0,0.00661]
[1778477517570,40.86,80939.68,74.4,0.00012,0.0,0.00661]
[1778477518441,40.86,80939.9,74.4,0.00012,0.0,0.00662]
[1778477522491,40.86,80939.62,74.4,0.00012,0.0,0.00661]
[1778477523231,40.86,80939.35,74.4,0.00012,0.0,0.0066]
[1778477523976,40.86,80939.54,74.4,0.00012,0.0,0.00661]
[1778477525395,40.86,80939.73,74.4,0.00012,0.0,0.00662]
[1778477526028,40.86,80939.46,74.4,0.00012,0.0,0.0066]
[1778477528513,40.86,80939.55,74.4,0.00012,0.0,0.00661]
[1778477533642,40.86,80939.38,74.4,0.00012,0.0,0.0066]
[1778477538245,40.86,80940.57,74.4,0.00013,0.0,0.00665]
[1778477538950,40.86,80940.56,74.4,0.00013,0.0,0.00665]
[1778477543723,40.86,80940.89,74.4,0.00013,0.0,0.00667]
[1778477544313,40.86,80940.86,74.4,0.00013,0.0,0.00666]
[1778477544334,40.86,80940.86,74.4,0.00013,0.0,0.00666]
[1778477549754,40.86,80943.75,74.4,0.00013,0.0,0.00679]
[1778477550261,40.86,80943.75,74.4,0.00013,0.0,0.00679]
[1778477550333,40.86,80943.75,74.4,0.00013,0.0,0.00679]
[1778477551078,40.86,80943.89,74.4,0.00013,0.0,0.0068]
[1778477551768,40.86,80943.84,74.4,0.00012,0.0,0.00647]
[1778477552582,40.86,80943.84,74.4,0.00012,0.0,0.00647]
[1778477553357,40.86,80943.84,74.4,0.00012,0.0,0.00647]
[1778477558817,40.86,80944.29,74.4,0.00012,0.0,0.00649]
[1778477561838,40.86,80940.99,74.4,0.00012,0.0,0.00635]
[1778477566873,40.86,80940.29,74.4,0.00012,0.0,0.00632]
[1778477571177,40.86,80940.69,74.4,0.00012,0.0,0.00634]
[1778477571998,40.86,80940.69,74.4,0.00012,0.0,0.00634]
[1778477573722,40.86,80940.8,74.4,0.00012,0.0,0.00634]
[1778477575052,40.86,80941.1,74.4,0.00012,0.0,0.00636]
[1778477578987,40.86,80941.29,74.4,0.00012,0.0,0.00636]
[1778477579845,40.86,80941.29,74.4,0.00012,0.0,0.00636]
[1778477581661,40.86,80941.03,74.4,0.00012,0.0,0.00635]
[1778477582863,40.86,80941.03,74.4,0.00012,0.0,0.00635]
[1778477583567,40.86,80940.82,74.4,0.00012,0.0,0.00634]
[1778477586010,40.86,80945.62,74.4,0.00012,0.0,0.00655]
[1778477587567,40.86,80945.62,74.4,0.00012,0.0,0.00655]
[1778477588434,40.86,80945.75,74.4,0.00012,0.0,0.00656]
[1778477589802,40.86,80945.79,74.4,0.00012,0.0,0.00656]
[1778477596080,40.86,80945.31,74.4,0.00012,0.0,0.00654]
[1778477599101,40.86,80950.38,74.4,0.00013,0.0,0.00676]
[1778477603952,40.86,80953.85,74.4,0.00013,0.0,0.00692]
[1778477609171,40.86,80955.23,74.4,0.00013,0.0,0.00698]
[1778477610342,40.86,80955.23,74.4,0.00013,0.0,0.00698]
[1778477611185,40.86,80955.93,74.4,0.00013,0.0,0.00668]
[1778477614440,40.86,80955.81,74.4,0.00013,0.0,0.00667]
[1778477615090,40.86,80956.2,74.4,0.00013,0.0,0.00669]
[1778477620248,40.86,80956.01,74.4,0.00013,0.0,0.00668]
[1778477624996,40.86,80955.41,74.4,0.00013,0.0,0.00665]
[1778477626257,40.86,80955.41,74.4,0.00013,0.0,0.00665]
[1778477627162,40.86,80956.4,74.4,0.00013,0.0,0.0067]
[1778477627911,40.86,80956.4,74.4,0.00013,0.0,0.0067]
[1778477635059,40.86,80958.57,74.4,0.00013,0.0,0.0068]
[1778477635821,40.86,80958.57,74.4,0.00013,0.0,0.0068]
[1778477641397,40.86,80956.27,74.4,0.00013,0.0,0.00669]
[1778477645246,40.86,80955.37,74.4,0.00013,0.0,0.00665]
[1778477645996,40.86,80955.59,74.4,0.00013,0.0,0.00666]
[1778477646900,40.86,80955.59,74.4,0.00013,0.0,0.00666]
[1778477647606,40.86,80956.27,74.4,0.00013,0.0,0.00669]
[1778477654489,40.86,80956.16,74.4,0.00013,0.0,0.00669]
[1778477656503,40.86,80959.67,74.4,0.00013,0.0,0.00684]
[1778477661538,40.86,80960.8,74.4,0.00013,0.0,0.0069]
[1778477662997,40.86,80960.8,74.4,0.00013,0.0,0.0069]
[1778477663832,40.86,80960.82,74.4,0.00013,0.0,0.0069]
[1778477665557,40.86,80961.36,74.4,0.00013,0.0,0.00692]
[1778477666367,40.86,80960.54,74.4,0.00013,0.0,0.00688]
[1778477667281,40.86,80959.55,74.4,0.00013,0.0,0.00684]
[1778477667977,40.86,80959.55,74.4,0.00013,0.0,0.00684]
[1778477671608,40.86,80962.92,74.4,0.00013,0.0,0.00666]
[1778477675632,40.86,80963.28,74.4,0.00013,0.0,0.00667]
[1778477676360,40.86,80963.32,74.4,0.00013,0.0,0.00667]
[1778477678833,40.86,80961.37,74.4,0.00013,0.0,0.00659]
[1778477679587,40.86,80960.56,74.4,0.00012,0.0,0.00655]
[1778477680068,40.86,80960.06,74.4,0.00012,0.0,0.00653]
[1778477682072,40.86,80960.78,74.4,0.00012,0.0,0.00656]
[1778477683283,40.86,80960.39,74.4,0.00012,0.0,0.00655]
[1778477684019,40.86,80960.39,74.4,0.00012,0.0,0.00655]
[1778477686802,40.86,80960.85,74.4,0.00013,0.0,0.00657]
[1778477687632,40.86,80960.85,74.4,0.00013,0.0,0.00657]
[1778477691748,40.86,80956.65,74.4,0.00012,0.0,0.00638]
[1778477693027,40.86,80956.65,74.4,0.00012,0.0,0.00638]
[1778477694542,40.86,80956.58,74.4,0.00012,0.0,0.00638]
[1778477699804,40.86,80959.15,74.4,0.00012,0.0,0.00649]
[1778477703145,40.86,80959.26,74.4,0.00012,0.0,0.0065]
[1778477703909,40.86,80959.26,74.4,0.00012,0.0,0.0065]
[1778477705306,40.86,80958.28,74.4,0.00012,0.0,0.00645]
[1778477706099,40.86,80957.39,74.4,0.00012,0.0,0.00642]
[1778477710289,40.86,80956.34,74.4,0.00012,0.0,0.00637]
[1778477711935,40.86,80956.84,74.4,0.00012,0.0,0.00639]
[1778477713495,40.86,80956.24,74.4,0.00012,0.0,0.00637]
[1778477714115,40.86,80956.1,74.4,0.00012,0.0,0.00636]
[1778477716924,40.86,80948.25,74.4,0.00011,0.0,0.00603]
[1778477717931,40.86,80934.39,74.4,0.0001,0.0,0.0055]
[1778477722563,40.86,80932.96,74.4,0.0001,0.0,0.00544]
[1778477723294,40.86,80933.81,74.4,0.0001,0.0,0.00547]
[1778477724847,40.86,80933.56,74.4,0.0001,0.0,0.00546]
[1778477725999,40.86,80934.71,74.4,0.0001,0.0,0.00551]
[1778477727581,40.86,80935.3,74.4,0.0001,0.0,0.00553]
[1778477728165,40.86,80935.3,74.4,0.0001,0.0,0.00553]
[1778477730314,40.86,80934.99,74.4,0.0001,0.0,0.00552]
[1778477731016,40.86,80934.99,74.4,0.0001,0.0,0.00552]
[1778477731022,40.86,80935.01,74.4,0.0001,0.0,0.00524]
[1778477731945,40.86,80935.01,74.4,0.0001,0.0,0.00524]
[1778477733017,40.86,80935.13,74.4,0.0001,0.0,0.00525]
[1778477738071,40.86,80934.74,74.4,0.0001,0.0,0.00523]
[1778477742035,40.86,80933.1,74.4,0.0001,0.0,0.00517]
[1778477742857,40.86,80933.48,74.4,0.0001,0.0,0.00519]
[1778477745041,40.86,80933.46,74.4,0.0001,0.0,0.00519]
[1778477745884,40.86,80931.5,74.4,0.0001,0.0,0.00512]
[1778477745912,40.86,80925.61,74.4,9e-05,0.0,0.00492]
[1778477749392,40.86,80927.65,74.4,9e-05,0.0,0.00499]
[1778477749492,40.86,80927.65,74.4,9e-05,0.0,0.00499]
[1778477750448,40.86,80924.47,74.4,9e-05,0.0,0.00488]
[1778477751203,40.86,80922.52,74.4,9e-05,0.0,0.00481]
[1778477751961,40.86,80922.52,74.4,9e-05,0.0,0.00481]
[1778477752750,40.86,80922.09,74.4,9e-05,0.0,0.0048]
[1778477757222,40.86,80921.88,74.4,9e-05,0.0,0.00479]
[1778477758058,40.86,80921.88,74.4,9e-05,0.0,0.00479]
[1778477758900,40.86,80921.82,74.4,9e-05,0.0,0.00479]
[1778477759560,40.86,80921.82,74.4,9e-05,0.0,0.00479]
[1778477762751,40.86,80919.3,74.4,9e-05,0.0,0.00471]
[1778477763331,40.86,80919.06,74.4,9e-05,0.0,0.0047]
[1778477763980,40.86,80919.06,74.4,9e-05,0.0,0.0047]
[1778477764068,40.86,80915.8,74.4,9e-05,0.0,0.0046]
[1778477764850,40.86,80915.8,74.4,9e-05,0.0,0.0046]
[1778477765302,40.86,80914.9,74.4,9e-05,0.0,0.00457]
[1778477766002,40.86,80914.9,74.4,9e-05,0.0,0.00457]
[1778477766839,40.86,80912.8,74.4,8e-05,0.0,0.0045]
[1778477767477,40.86,80912.8,74.4,8e-05,0.0,0.0045]
[1778477770295,40.86,80904.64,74.4,8e-05,0.0,0.00426]
[1778477775331,40.86,80904.81,74.4,8e-05,0.0,0.00426]
[1778477781373,40.86,80904.67,74.4,8e-05,0.0,0.00426]
[1778477784912,40.86,80903.76,74.4,8e-05,0.0,0.00423]
[1778477784950,40.86,80903.76,74.4,8e-05,0.0,0.00423]
[1778477785094,40.86,80903.76,74.4,8e-05,0.0,0.00423]
[1778477785620,40.86,80903.76,74.4,8e-05,0.0,0.00423]
[1778477785721,40.86,80898.69,74.4,8e-05,0.0,0.00408]
[1778477791986,40.86,80897.96,74.4,8e-05,0.0,0.00406]
[1778477792087,40.86,80898.06,74.4,7e-05,0.0,0.00385]
[1778477792996,40.86,80898.06,74.4,7e-05,0.0,0.00385]
[1778477798493,40.86,80894.93,74.4,7e-05,0.0,0.00377]
[1778477803280,40.86,80894.26,74.4,7e-05,0.0,0.00375]
[1778477805561,40.86,80893.17,74.4,7e-05,0.0,0.00372]
[1778477806189,40.86,80892.86,74.4,7e-05,0.0,0.00372]
[1778477806911,40.86,80892.86,74.4,7e-05,0.0,0.00372]
[1778477813601,40.86,80887.01,74.4,7e-05,0.0,0.00357]
[1778477814762,40.86,80887.01,74.4,7e-05,0.0,0.00357]
[1778477814817,40.86,80882.98,74.4,6e-05,0.0,0.00347]
[1778477819354,40.86,80883.0,74.4,6e-05,0.0,0.00347]
[1778477820053,40.86,80883.0,74.4,6e-05,0.0,0.00347]
[1778477820887,40.86,80884.89,74.4,6e-05,0.0,0.00351]
[1778477821561,40.86,80885.3,74.4,7e-05,0.0,0.00352]
[1778477824802,40.86,80884.8,74.4,6e-05,0.0,0.00351]
[1778477825349,40.86,80884.65,74.4,6e-05,0.0,0.00351]
[1778477826019,40.86,80884.65,74.4,6e-05,0.0,0.00351]
[1778477826951,40.86,80881.74,74.4,6e-05,0.0,0.00344]
[1778477827839,40.86,80881.2,74.4,6e-05,0.0,0.00342]
[1778477829146,40.86,80881.2,74.4,6e-05,0.0,0.00342]
[1778477830141,40.86,80881.22,74.4,6e-05,0.0,0.00342]
[1778477831928,40.86,80881.02,74.4,6e-05,0.0,0.00342]
[1778477833741,40.86,80888.79,74.4,7e-05,0.0,0.00361]
[1778477837769,40.86,80893.33,74.4,7e-05,0.0,0.00373]
[1778477842804,40.86,80893.16,74.4,7e-05,0.0,0.00372]
[1778477844031,40.86,80893.16,74.4,7e-05,0.0,0.00372]
[1778477844745,40.86,80893.34,74.4,7e-05,0.0,0.00373]
[1778477844866,40.86,80893.34,74.4,7e-05,0.0,0.00373]
[1778477850860,40.86,80890.92,74.4,7e-05,0.0,0.00367]
[1778477851250,40.86,80890.92,74.4,7e-05,0.0,0.00367]
[1778477852131,40.86,80890.92,74.4,7e-05,0.0,0.00367]
[1778477851867,40.86,80891.15,74.4,6e-05,0.0,0.00348]
[1778477855456,40.86,80890.41,74.4,6e-05,0.0,0.00346]
[1778477856114,40.86,80890.41,74.4,6e-05,0.0,0.00346]
[1778477858625,40.86,80890.94,74.4,6e-05,0.0,0.00347]
[1778477859305,40.86,80892.0,74.4,6e-05,0.0,0.0035]
[1778477861920,40.86,80891.96,74.4,6e-05,0.0,0.0035]
[1778477863811,40.86,80893.89,74.4,7e-05,0.0,0.00354]
[1778477868988,40.86,80892.41,74.4,6e-05,0.0,0.00351]
[1778477869838,40.86,80889.29,74.4,6e-05,0.0,0.00343]
[1778477875029,40.86,80890.15,74.4,6e-05,0.0,0.00345]
[1778477880067,40.86,80890.9,74.4,6e-05,0.0,0.00347]
[1778477883088,40.86,80886.55,74.4,6e-05,0.0,0.00336]
[1778477887188,40.86,80887.04,74.4,6e-05,0.0,0.00338]
[1778477889391,40.86,80886.98,74.4,6e-05,0.0,0.00337]
[1778477890275,40.86,80886.53,74.4,6e-05,0.0,0.00336]
[1778477892079,40.86,80889.01,74.4,6e-05,0.0,0.00342]
[1778477893367,40.86,80888.83,74.4,6e-05,0.0,0.00342]
[1778477893402,40.86,80888.83,74.4,6e-05,0.0,0.00342]
[1778477893431,40.86,80888.83,74.4,6e-05,0.0,0.00342]
[1778477894165,40.86,80873.24,74.4,6e-05,0.0,0.00306]
[1778477894469,40.86,80873.24,74.4,6e-05,0.0,0.00306]
[1778477896119,40.86,80871.99,74.4,6e-05,0.0,0.00303]
[1778477896176,40.86,80871.99,74.4,6e-05,0.0,0.00303]
[1778477897190,40.86,80867.74,74.4,5e-05,0.0,0.00294]
[1778477897618,40.86,80867.74,74.4,5e-05,0.0,0.00294]
[1778477898217,40.86,80867.74,74.4,5e-05,0.0,0.00294]
[1778477899204,40.86,80863.03,74.4,5e-05,0.0,0.00285]
[1778477902320,40.86,80860.91,74.4,5e-05,0.0,0.0028]
[1778477903028,40.86,80860.91,74.4,5e-05,0.0,0.0028]
[1778477906850,40.86,80859.64,74.4,5e-05,0.0,0.00278]
[1778477907475,40.86,80859.58,74.4,5e-05,0.0,0.00278]
[1778477910580,40.86,80859.39,74.4,5e-05,0.0,0.00277]
[1778477911282,40.86,80859.53,74.4,5e-05,0.0,0.00278]
[1778477911383,40.86,80859.53,74.4,5e-05,0.0,0.00262]
[1778477913113,40.86,80859.53,74.4,5e-05,0.0,0.00262]
[1778477914560,40.86,80859.53,74.4,5e-05,0.0,0.00262]
[1778477915278,40.86,80859.53,74.4,5e-05,0.0,0.00262]
[1778477916032,40.86,80859.53,74.4,5e-05,0.0,0.00262]
[1778477917835,40.86,80859.28,74.4,5e-05,0.0,0.00262]
[1778477918603,40.86,80859.31,74.4,5e-05,0.0,0.00262]
[1778477919958,40.86,80859.28,74.4,5e-05,0.0,0.00262]
[1778477922074,40.86,80857.4,74.4,5e-05,0.0,0.00258]
[1778477922479,40.86,80857.32,74.4,5e-05,0.0,0.00258]
[1778477923000,40.86,80857.32,74.4,5e-05,0.0,0.00258]
[1778477923861,40.86,80857.82,74.4,5e-05,0.0,0.00259]
[1778477925201,40.86,80856.38,74.4,5e-05,0.0,0.00256]
[1778477930331,40.86,80854.5,74.4,5e-05,0.0,0.00253]
[1778477930350,40.86,80854.5,74.4,5e-05,0.0,0.00253]
[1778477932435,40.86,80851.23,74.4,4e-05,0.0,0.00247]
[1778477937470,40.86,80851.73,74.4,5e-05,0.0,0.00248]
[1778477942174,40.86,80851.73,74.4,5e-05,0.0,0.00248]
[1778477943992,40.86,80851.73,74.4,5e-05,0.0,0.00248]
[1778477944689,40.86,80851.69,74.4,5e-05,0.0,0.00248]
[1778477945378,40.86,80851.69,74.4,5e-05,0.0,0.00248]
[1778477947791,40.86,80851.65,74.4,5e-05,0.0,0.00248]
[1778477948594,40.86,80851.36,74.4,5e-05,0.0,0.00247]
[1778477952576,40.86,80846.52,74.4,4e-05,0.0,0.00239]
[1778477954787,40.86,80846.33,74.4,4e-05,0.0,0.00238]
[1778477955589,40.86,80845.61,74.4,4e-05,0.0,0.00237]
[1778477958901,40.86,80845.43,74.4,4e-05,0.0,0.00237]
[1778477959263,40.86,80845.43,74.4,4e-05,0.0,0.00237]
[1778477959526,40.86,80845.43,74.4,4e-05,0.0,0.00237]
[1778477961307,40.86,80845.34,74.4,4e-05,0.0,0.00236]
[1778477962024,40.86,80843.96,74.4,4e-05,0.0,0.00234]
[1778477962967,40.86,80843.94,74.4,4e-05,0.0,0.00234]
[1778477966674,40.86,80837.88,74.4,4e-05,0.0,0.00224]
[1778477968688,40.86,80831.47,74.4,4e-05,0.0,0.00214]
[1778477969987,40.86,80831.47,74.4,4e-05,0.0,0.00214]
[1778477970319,40.86,80831.47,74.4,4e-05,0.0,0.00214]
[1778477971709,40.86,80824.8,74.4,3e-05,0.0,0.00192]
[1778477974291,40.86,80824.03,74.4,3e-05,0.0,0.00191]
[1778477974305,40.86,80824.03,74.4,3e-05,0.0,0.00191]
[1778477974325,40.86,80828.16,74.4,4e-05,0.0,0.00197]
[1778477974731,40.86,80835.93,74.4,4e-05,0.0,0.00208]
[1778477976745,40.86,80843.66,74.4,4e-05,0.0,0.0022]
[1778477978034,40.86,80843.66,74.4,4e-05,0.0,0.0022]
[1778477979030,40.86,80844.66,74.4,4e-05,0.0,0.00222]
[1778477983772,40.86,80847.54,74.4,4e-05,0.0,0.00227]
[1778477984351,40.86,80846.53,74.4,4e-05,0.0,0.00225]
[1778477985037,40.86,80846.53,74.4,4e-05,0.0,0.00225]
[1778477985865,40.86,80847.47,74.4,4e-05,0.0,0.00227]
[1778477987354,40.86,80847.96,74.4,4e-05,0.0,0.00227]
[1778477988110,40.86,80847.96,74.4,4e-05,0.0,0.00227]
[1778477990466,40.86,80847.62,74.4,4e-05,0.0,0.00227]
[1778477991078,40.86,80847.62,74.4,4e-05,0.0,0.00227]
[1778477999914,40.86,80845.28,74.4,4e-05,0.0,0.00223]
[1778478003948,40.86,80841.17,74.4,4e-05,0.0,0.00216]
[1778478005717,40.86,80839.37,74.4,4e-05,0.0,0.00213]
[1778478006374,40.86,80842.46,74.4,4e-05,0.0,0.00218]
[1778478008474,40.86,80846.17,74.4,4e-05,0.0,0.00224]
[1778478009254,40.86,80846.17,74.4,4e-05,0.0,0.00224]
[1778478013463,40.86,80846.03,74.4,4e-05,0.0,0.00224]
[1778478014221,40.86,80846.03,74.4,4e-05,0.0,0.00224]
[1778478017418,40.86,80846.24,74.4,4e-05,0.0,0.00224]
[1778478018165,40.86,80846.24,74.4,4e-05,0.0,0.00224]
[1778478019776,40.86,80845.99,74.4,4e-05,0.0,0.00224]
[1778478020415,40.86,80845.85,74.4,4e-05,0.0,0.00224]
[1778478026101,40.86,80851.36,74.4,4e-05,0.0,0.00233]
[1778478031335,40.86,80852.52,74.4,4e-05,0.0,0.00235]
[1778478031140,40.86,80852.79,74.4,4e-05,0.0,0.00222]
[1778478032309,40.86,80852.79,74.4,4e-05,0.0,0.00222]
[1778478033909,40.86,80852.69,74.4,4e-05,0.0,0.00222]
[1778478034161,40.86,80848.16,74.4,4e-05,0.0,0.00215]
[1778478035452,40.86,80846.16,74.4,4e-05,0.0,0.00211]
[1778478043383,40.86,80843.93,74.4,4e-05,0.0,0.00208]
[1778478044231,40.86,80843.36,74.4,4e-05,0.0,0.00207]
[1778478046523,40.86,80842.37,74.4,4e-05,0.0,0.00206]
[1778478047360,40.86,80842.37,74.4,4e-05,0.0,0.00206]
[1778478053176,40.86,80844.01,74.4,4e-05,0.0,0.00208]
[1778478053952,40.86,80843.81,74.4,4e-05,0.0,0.00208]
[1778478055485,40.86,80843.97,74.4,4e-05,0.0,0.00208]
[1778478056117,40.86,80843.97,74.4,4e-05,0.0,0.00208]
[1778478056985,40.86,80844.18,74.4,4e-05,0.0,0.00208]
[1778478057778,40.86,80843.88,74.4,4e-05,0.0,0.00208]
[1778478058589,40.86,80843.96,74.4,4e-05,0.0,0.00208]
[1778478060131,40.86,80843.96,74.4,4e-05,0.0,0.00208]
[1778478060344,40.86,80847.68,74.4,4e-05,0.0,0.00214]
[1778478060924,40.86,80847.68,74.4,4e-05,0.0,0.00214]
[1778478061798,40.86,80848.1,74.4,4e-05,0.0,0.00214]
[1778478062555,40.86,80848.26,74.4,4e-05,0.0,0.00215]
[1778478063295,40.86,80848.26,74.4,4e-05,0.0,0.00215]
[1778478063901,40.86,80848.41,74.4,4e-05,0.0,0.00215]
[1778478063934,40.86,80848.41,74.4,4e-05,0.0,0.00215]
[1778478064372,40.86,80853.72,74.4,4e-05,0.0,0.00223]
[1778478065402,40.86,80853.72,74.4,4e-05,0.0,0.00223]
[1778478066121,40.86,80854.29,74.4,4e-05,0.0,0.00224]
[1778478067945,40.86,80854.69,74.4,4e-05,0.0,0.00225]
[1778478068728,40.86,80857.76,74.4,4e-05,0.0,0.0023]
[1778478069686,40.86,80857.95,74.4,4e-05,0.0,0.00231]
[1778478070289,40.86,80857.95,74.4,4e-05,0.0,0.00231]
[1778478070414,40.86,80869.96,74.4,5e-05,0.0,0.00252]
[1778478075051,40.86,80870.76,74.4,5e-05,0.0,0.00253]
[1778478076001,40.86,80870.9,74.4,5e-05,0.0,0.00253]
[1778478077347,40.86,80870.85,74.4,5e-05,0.0,0.00253]
[1778478078283,40.86,80873.15,74.4,5e-05,0.0,0.00258]
[1778478078990,40.86,80873.2,74.4,5e-05,0.0,0.00258]
[1778478079783,40.86,80873.19,74.4,5e-05,0.0,0.00258]
[1778478081173,40.86,80873.18,74.4,5e-05,0.0,0.00258]
[1778478081492,40.86,80877.08,74.4,5e-05,0.0,0.00265]
[1778478082804,40.86,80877.08,74.4,5e-05,0.0,0.00265]
[1778478088541,40.86,80877.45,74.4,5e-05,0.0,0.00266]
[1778478091879,40.86,80877.92,74.4,5e-05,0.0,0.00267]
[1778478091912,40.86,80878.01,74.4,5e-05,0.0,0.00252]
[1778478092665,40.86,80878.01,74.4,5e-05,0.0,0.00252]
[1778478096495,40.86,80877.26,74.4,5e-05,0.0,0.0025]
[1778478098105,40.86,80877.25,74.4,5e-05,0.0,0.0025]
[1778478098878,40.86,80876.93,74.4,5e-05,0.0,0.0025]
[1778478100702,40.86,80876.79,74.4,5e-05,0.0,0.00249]
[1778478100722,40.86,80876.79,74.4,5e-05,0.0,0.00249]
[1778478102083,40.86,80876.79,74.4,5e-05,0.0,0.00249]
[1778478104449,40.86,80876.66,74.4,5e-05,0.0,0.00249]
[1778478105064,40.86,80876.62,74.4,5e-05,0.0,0.00249]
[1778478106098,40.86,80877.04,74.4,5e-05,0.0,0.0025]
[1778478106570,40.86,80877.27,74.4,5e-05,0.0,0.0025]
[1778478106930,40.86,80877.27,74.4,5e-05,0.0,0.0025]
[1778478107871,40.86,80875.92,74.4,5e-05,0.0,0.00248]
[1778478107972,40.86,80867.41,74.4,4e-05,0.0,0.00233]
[1778478108564,40.86,80867.41,74.4,4e-05,0.0,0.00233]
[1778478110022,40.86,80867.67,74.4,4e-05,0.0,0.00233]
[1778478111630,40.86,80865.19,74.4,4e-05,0.0,0.00229]
[1778478112243,40.86,80865.19,74.4,4e-05,0.0,0.00229]
[1778478119170,40.86,80867.03,74.4,4e-05,0.0,0.00232]
[1778478119906,40.86,80867.03,74.4,4e-05,0.0,0.00232]
[1778478124907,40.86,80866.79,74.4,4e-05,0.0,0.00232]
[1778478126281,40.86,80866.79,74.4,4e-05,0.0,0.00232]
[1778478127535,40.86,80865.4,74.4,4e-05,0.0,0.00229]
[1778478127639,40.86,80865.4,74.4,4e-05,0.0,0.00229]
[1778478127814,40.86,80857.44,74.4,4e-05,0.0,0.00216]
[1778478128821,40.86,80850.09,74.4,4e-05,0.0,0.00205]
[1778478131842,40.86,80846.16,74.4,4e-05,0.0,0.00199]
[1778478137884,40.86,80845.77,74.4,4e-05,0.0,0.00198]
[1778478139104,40.86,80845.77,74.4,4e-05,0.0,0.00198]
[1778478139898,40.86,80841.95,74.4,4e-05,0.0,0.00193]
[1778478140724,40.86,80841.95,74.4,4e-05,0.0,0.00193]
[1778478143827,40.86,80844.18,74.4,4e-05,0.0,0.00196]
[1778478146119,40.86,80844.02,74.4,4e-05,0.0,0.00196]
[1778478148419,40.86,80844.01,74.4,4e-05,0.0,0.00196]
[1778478148426,40.86,80844.01,74.4,4e-05,0.0,0.00196]
[1778478149969,40.86,80840.25,74.4,3e-05,0.0,0.0019]
[1778478151610,40.86,80840.07,74.4,3e-05,0.0,0.0019]
[1778478151772,40.86,80840.07,74.4,3e-05,0.0,0.0019]
[1778478151983,40.86,80839.38,74.4,3e-05,0.0,0.00178]
[1778478153919,40.86,80838.89,74.4,3e-05,0.0,0.00177]
[1778478154630,40.86,80837.85,74.4,3e-05,0.0,0.00176]
[1778478155326,40.86,80837.85,74.4,3e-05,0.0,0.00176]
[1778478156066,40.86,80838.03,74.4,3e-05,0.0,0.00176]
[1778478158204,40.86,80838.28,74.4,3e-05,0.0,0.00176]
[1778478158239,40.86,80842.28,74.4,3e-05,0.0,0.00182]
[1778478159085,40.86,80842.28,74.4,3e-05,0.0,0.00182]
[1778478162278,40.86,80845.74,74.4,3e-05,0.0,0.00187]
[1778478162988,40.86,80846.34,74.4,3e-05,0.0,0.00187]
[1778478168096,40.86,80849.16,74.4,3e-05,0.0,0.00191]
[1778478173131,40.86,80847.76,74.4,3e-05,0.0,0.00189]
[1778478176867,40.86,80847.67,74.4,3e-05,0.0,0.00189]
[1778478177631,40.86,80847.67,74.4,3e-05,0.0,0.00189]
[1778478183201,40.86,80846.0,74.4,3e-05,0.0,0.00187]
[1778478184135,40.86,80846.0,74.4,3e-05,0.0,0.00187]
[1778478184870,40.86,80843.77,74.4,3e-05,0.0,0.00184]
[1778478185000,40.86,80843.77,74.4,3e-05,0.0,0.00184]
[1778478185594,40.86,80843.46,74.4,3e-05,0.0,0.00183]
[1778478186513,40.86,80843.46,74.4,3e-05,0.0,0.00183]
[1778478186528,40.86,80843.46,74.4,3e-05,0.0,0.00183]
[1778478187230,40.86,80836.23,74.4,3e-05,0.0,0.00174]
[1778478188101,40.86,80836.23,74.4,3e-05,0.0,0.00174]
[1778478188937,40.86,80834.55,74.4,3e-05,0.0,0.00172]
[1778478190261,40.86,80834.46,74.4,3e-05,0.0,0.00171]
[1778478192264,40.86,80834.19,74.4,3e-05,0.0,0.00171]
[1778478193199,40.86,80834.3,74.4,3e-05,0.0,0.00171]
[1778478194049,40.86,80834.3,74.4,3e-05,0.0,0.00171]
[1778478199502,40.86,80832.39,74.4,3e-05,0.0,0.00169]
[1778478200278,40.86,80832.14,74.4,3e-05,0.0,0.00168]
[1778478201047,40.86,80831.0,74.4,3e-05,0.0,0.00167]
[1778478201990,40.86,80831.17,74.4,3e-05,0.0,0.00167]
[1778478202684,40.86,80831.07,74.4,3e-05,0.0,0.00167]
[1778478202799,40.86,80831.07,74.4,3e-05,0.0,0.00167]
[1778478203343,40.86,80825.18,74.4,3e-05,0.0,0.0016]
[1778478208320,40.86,80823.81,74.4,3e-05,0.0,0.00158]
[1778478208344,40.86,80823.81,74.4,3e-05,0.0,0.00158]
[1778478209385,40.86,80811.39,74.4,3e-05,0.0,0.00144]
[1778478209820,40.86,80811.39,74.4,3e-05,0.0,0.00144]
[1778478211335,40.86,80811.24,74.4,3e-05,0.0,0.00144]
[1778478211399,40.86,80811.25,74.4,2e-05,0.0,0.00135]
[1778478216434,40.86,80811.1,74.4,2e-05,0.0,0.00135]
[1778478217116,40.86,80811.1,74.4,2e-05,0.0,0.00135]
[1778478217888,40.86,80810.31,74.4,2e-05,0.0,0.00134]
[1778478219455,40.86,80804.91,74.4,2e-05,0.0,0.00129]
[1778478219966,40.86,80804.91,74.4,2e-05,0.0,0.00129]
[1778478220462,40.86,80808.14,74.4,2e-05,0.0,0.00132]
[1778478223047,40.86,80807.71,74.4,2e-05,0.0,0.00131]
[1778478224698,40.86,80807.24,74.4,2e-05,0.0,0.00131]
[1778478225320,40.86,80807.24,74.4,2e-05,0.0,0.00131]
[1778478233553,40.86,80810.06,74.4,2e-05,0.0,0.00134]
[1778478234918,40.86,80811.54,74.4,2e-05,0.0,0.00135]
[1778478235504,40.86,80811.54,74.4,2e-05,0.0,0.00135]
[1778478236161,40.86,80811.95,74.4,2e-05,0.0,0.00136]
[1778478237180,40.86,80811.9,74.4,2e-05,0.0,0.00136]
[1778478238863,40.86,80812.06,74.4,2e-05,0.0,0.00136]
[1778478239635,40.86,80812.39,74.4,2e-05,0.0,0.00136]
[1778478243993,40.86,80811.91,74.4,2e-05,0.0,0.00136]
[1778478244869,40.86,80811.43,74.4,2e-05,0.0,0.00135]
[1778478247755,40.86,80812.62,74.4,2e-05,0.0,0.00136]
[1778478248175,40.86,80812.62,74.4,2e-05,0.0,0.00136]
[1778478249126,40.86,80812.79,74.4,2e-05,0.0,0.00137]
[1778478249161,40.86,80805.08,74.4,2e-05,0.0,0.00129]
[1778478250049,40.86,80805.08,74.4,2e-05,0.0,0.00129]
[1778478250121,40.86,80801.56,74.4,2e-05,0.0,0.00125]
[1778478252219,40.86,80801.75,74.4,2e-05,0.0,0.00125]
[1778478252357,40.86,80801.75,74.4,2e-05,0.0,0.00125]
[1778478252688,40.86,80798.03,74.4,2e-05,0.0,0.00122]
[1778478254344,40.86,80798.03,74.4,2e-05,0.0,0.00122]
[1778478255056,40.86,80795.93,74.4,2e-05,0.0,0.0012]
[1778478256514,40.86,80796.33,74.4,2e-05,0.0,0.0012]
[1778478256714,40.86,80795.94,74.4,2e-05,0.0,0.0012]
[1778478257456,40.86,80795.94,74.4,2e-05,0.0,0.0012]
[1778478257558,40.86,80800.7,74.4,2e-05,0.0,0.00124]
[1778478258230,40.86,80800.7,74.4,2e-05,0.0,0.00124]
[1778478261341,40.86,80801.71,74.4,2e-05,0.0,0.00125]
[1778478262405,40.86,80801.49,74.4,2e-05,0.0,0.00125]
[1778478267793,40.86,80800.06,74.4,2e-05,0.0,0.00124]
[1778478271821,40.86,80795.89,74.4,2e-05,0.0,0.00112]
[1778478276856,40.86,80790.78,74.4,2e-05,0.0,0.00108]
[1778478282630,40.86,80788.37,74.4,2e-05,0.0,0.00106]
[1778478281891,40.86,80784.6,74.4,2e-05,0.0,0.00103]
[1778478282782,40.86,80784.6,74.4,2e-05,0.0,0.00103]
[1778478282898,40.86,80781.39,74.4,2e-05,0.0,0.001]
[1778478287000,40.86,80780.49,74.4,2e-05,0.0,0.001]
[1778478288365,40.86,80780.49,74.4,2e-05,0.0,0.001]
[1778478293975,40.86,80780.8,74.4,2e-05,0.0,0.001]
[1778478296250,40.86,80780.67,74.4,2e-05,0.0,0.001]
[1778478297201,40.86,80779.92,74.4,2e-05,0.0,0.00099]
[1778478299974,40.86,80778.47,74.4,2e-05,0.0,0.00098]
[1778478300818,40.86,80778.46,74.4,2e-05,0.0,0.00098]
[1778478301331,40.86,80778.46,74.4,2e-05,0.0,0.00098]
[1778478301819,40.86,80777.74,74.4,2e-05,0.0,0.00097]
[1778478302156,40.86,80777.74,74.4,2e-05,0.0,0.00097]
[1778478302232,40.86,80777.74,74.4,2e-05,0.0,0.00097]
[1778478302314,40.86,80766.94,74.4,2e-05,0.0,0.00089]
[1778478303041,40.86,80752.89,74.4,1e-05,0.0,0.0008]
[1778478303979,40.86,80752.89,74.4,1e-05,0.0,0.0008]
[1778478304919,40.86,80751.69,74.4,1e-05,0.0,0.00079]
[1778478306258,40.86,80751.81,74.4,1e-05,0.0,0.00079]
[1778478307252,40.86,80752.94,74.4,1e-05,0.0,0.0008]
[1778478312340,40.86,80752.46,74.4,1e-05,0.0,0.0008]
[1778478320300,40.86,80749.12,74.4,1e-05,0.0,0.00078]
[1778478321172,40.86,80749.14,74.4,1e-05,0.0,0.00078]
[1778478326048,40.86,80749.33,74.4,1e-05,0.0,0.00078]
[1778478326207,40.86,80755.08,74.4,1e-05,0.0,0.00081]
[1778478326801,40.86,80755.08,74.4,1e-05,0.0,0.00081]
[1778478327214,40.86,80758.56,74.4,1e-05,0.0,0.00084]
[1778478331242,40.86,80758.59,74.4,1e-05,0.0,0.00078]
[1778478334963,40.86,80758.64,74.4,1e-05,0.0,0.00078]
[1778478335679,40.86,80758.64,74.4,1e-05,0.0,0.00078]
[1778478338830,40.86,80758.3,74.4,1e-05,0.0,0.00078]
[1778478339492,40.86,80758.3,74.4,1e-05,0.0,0.00078]
[1778478342405,40.86,80758.42,74.4,1e-05,0.0,0.00078]
[1778478343117,40.86,80758.52,74.4,1e-05,0.0,0.00078]
[1778478346250,40.86,80758.7,74.4,1e-05,0.0,0.00078]
[1778478346930,40.86,80758.7,74.4,1e-05,0.0,0.00078]
[1778478347887,40.86,80758.7,74.4,1e-05,0.0,0.00078]
[1778478353397,40.86,80760.85,74.4,1e-05,0.0,0.0008]
[1778478354163,40.86,80760.85,74.4,1e-05,0.0,0.0008]
[1778478354404,40.86,80769.74,74.4,2e-05,0.0,0.00085]
[1778478354885,40.86,80769.74,74.4,2e-05,0.0,0.00085]
[1778478355629,40.86,80769.74,74.4,2e-05,0.0,0.00085]
[1778478357202,40.86,80772.76,74.4,2e-05,0.0,0.00088]
[1778478358603,40.86,80772.97,74.4,2e-05,0.0,0.00088]
[1778478360148,40.86,80773.13,74.4,2e-05,0.0,0.00088]
[1778478361052,40.86,80773.47,74.4,2e-05,0.0,0.00088]
[1778478361871,40.86,80773.29,74.4,2e-05,0.0,0.00088]
[1778478362826,40.86,80773.29,74.4,2e-05,0.0,0.00088]
[1778478364261,40.86,80773.96,74.4,2e-05,0.0,0.00088]
[1778478366842,40.86,80773.02,74.4,2e-05,0.0,0.00088]
[1778478372530,40.86,80773.07,74.4,2e-05,0.0,0.00088]
[1778478373209,40.86,80773.07,74.4,2e-05,0.0,0.00088]
[1778478373939,40.86,80773.16,74.4,2e-05,0.0,0.00088]
[1778478376919,40.86,80773.74,74.4,2e-05,0.0,0.00088]
[1778478377854,40.86,80774.19,74.4,2e-05,0.0,0.00089]
[1778478379189,40.86,80776.26,74.4,2e-05,0.0,0.0009]
[1778478379241,40.86,80776.26,74.4,2e-05,0.0,0.0009]
[1778478379579,40.86,80782.06,74.4,2e-05,0.0,0.00094]
[1778478380637,40.86,80782.06,74.4,2e-05,0.0,0.00094]
[1778478380701,40.86,80782.06,74.4,2e-05,0.0,0.00094]
[1778478384614,40.86,80778.89,74.4,2e-05,0.0,0.00092]
[1778478385621,40.86,80782.51,74.4,2e-05,0.0,0.00095]
[1778478390453,40.86,80782.04,74.4,2e-05,0.0,0.00094]
[1778478391092,40.86,80781.82,74.4,2e-05,0.0,0.00094]
[1778478391663,40.86,80781.78,74.4,2e-05,0.0,0.00088]
[1778478394534,40.86,80781.85,74.4,2e-05,0.0,0.00088]
[1778478395270,40.86,80780.64,74.4,2e-05,0.0,0.00087]
[1778478397055,40.86,80779.05,74.4,2e-05,0.0,0.00086]
[1778478397705,40.86,80783.43,74.4,2e-05,0.0,0.00089]
[1778478397905,40.86,80783.43,74.4,2e-05,0.0,0.00089]
[1778478400726,40.86,80788.11,74.4,2e-05,0.0,0.00092]
[1778478405761,40.86,80788.43,74.4,2e-05,0.0,0.00093]
[1778478407878,40.86,80788.62,74.4,2e-05,0.0,0.00093]
[1778478408505,40.86,80788.62,74.4,2e-05,0.0,0.00093]
[1778478409990,40.86,80788.62,74.4,2e-05,0.0,0.00093]
[1778478411595,40.86,80788.46,74.4,2e-05,0.0,0.00093]
[1778478416906,40.86,80788.99,74.4,2e-05,0.0,0.00093]
[1778478417814,40.86,80788.99,74.4,2e-05,0.0,0.00093]
[1778478418598,40.86,80788.99,74.4,2e-05,0.0,0.00093]
[1778478419204,40.86,80789.02,74.4,2e-05,0.0,0.00093]
[1778478420827,40.86,80788.53,74.4,2e-05,0.0,0.00093]
[1778478421671,40.86,80788.53,74.4,2e-05,0.0,0.00093]
[1778478424775,40.86,80789.51,74.4,2e-05,0.0,0.00093]
[1778478425387,40.86,80790.37,74.4,2e-05,0.0,0.00094]
[1778478430937,40.86,80793.28,74.4,2e-05,0.0,0.00096]
[1778478436288,40.86,80794.62,74.4,2e-05,0.0,0.00097]
[1778478437293,40.86,80794.41,74.4,2e-05,0.0,0.00097]
[1778478437993,40.86,80794.3,74.4,2e-05,0.0,0.00097]
[1778478438994,40.86,80794.23,74.4,2e-05,0.0,0.00097]
[1778478442016,40.86,80798.79,74.4,2e-05,0.0,0.001]
[1778478443053,40.86,80798.79,74.4,2e-05,0.0,0.001]
[1778478443775,40.86,80798.79,74.4,2e-05,0.0,0.001]
[1778478451101,40.86,80800.26,74.4,2e-05,0.0,0.00095]
[1778478452113,40.86,80800.26,74.4,2e-05,0.0,0.00095]
[1778478453888,40.86,80800.8,74.4,2e-05,0.0,0.00095]
[1778478454665,40.86,80800.8,74.4,2e-05,0.0,0.00095]
[1778478455985,40.86,80800.97,74.4,2e-05,0.0,0.00095]
[1778478461171,40.86,80800.68,74.4,2e-05,0.0,0.00095]
[1778478462682,40.86,80800.68,74.4,2e-05,0.0,0.00095]
[1778478463516,40.86,80800.68,74.4,2e-05,0.0,0.00095]
[1778478471241,40.86,80801.55,74.4,2e-05,0.0,0.00096]
[1778478476276,40.86,80801.49,74.4,2e-05,0.0,0.00096]
[1778478481402,40.86,80801.57,74.4,2e-05,0.0,0.00096]
[1778478481464,40.86,80801.57,74.4,2e-05,0.0,0.00096]
[1778478482324,40.86,80789.58,74.4,2e-05,0.0,0.00087]
[1778478483331,40.86,80794.33,74.4,2e-05,0.0,0.0009]
[1778478487035,40.86,80794.17,74.4,2e-05,0.0,0.0009]
[1778478487844,40.86,80794.17,74.4,2e-05,0.0,0.0009]
[1778478489373,40.86,80801.07,74.4,2e-05,0.0,0.00095]
[1778478489998,40.86,80801.07,74.4,2e-05,0.0,0.00095]
[1778478491954,40.86,80803.46,74.4,2e-05,0.0,0.00097]
[1778478492945,40.86,80804.16,74.4,2e-05,0.0,0.00098]
[1778478493665,40.86,80804.16,74.4,2e-05,0.0,0.00098]
[1778478497375,40.86,80804.06,74.4,2e-05,0.0,0.00098]
[1778478498086,40.86,80803.87,74.4,2e-05,0.0,0.00098]
[1778478500967,40.86,80804.07,74.4,2e-05,0.0,0.00098]
[1778478501708,40.86,80804.07,74.4,2e-05,0.0,0.00098]
[1778478502272,40.86,80804.33,74.4,2e-05,0.0,0.00098]
[1778478503067,40.86,80804.33,74.4,2e-05,0.0,0.00098]
[1778478505081,40.86,80804.62,74.4,2e-05,0.0,0.00098]
[1778478505802,40.86,80804.62,74.4,2e-05,0.0,0.00098]
[1778478508041,40.86,80805.24,74.4,2e-05,0.0,0.00099]
[1778478508926,40.86,80805.78,74.4,2e-05,0.0,0.00099]
[1778478511047,40.86,80805.94,74.4,2e-05,0.0,0.00099]
[1778478511528,40.86,80806.01,74.4,2e-05,0.0,0.00093]
[1778478511919,40.86,80806.01,74.4,2e-05,0.0,0.00093]
[1778478517570,40.86,80805.66,74.4,2e-05,0.0,0.00092]
[1778478518883,40.86,80805.66,74.4,2e-05,0.0,0.00092]
[1778478519650,40.86,80803.64,74.4,2e-05,0.0,0.00091]
[1778478525626,40.86,80804.71,74.4,2e-05,0.0,0.00092]
[1778478526515,40.86,80804.71,74.4,2e-05,0.0,0.00092]
[1778478528216,40.86,80805.56,74.4,2e-05,0.0,0.00092]
[1778478534691,40.86,80804.78,74.4,2e-05,0.0,0.00092]
[1778478536459,40.86,80804.58,74.4,2e-05,0.0,0.00092]
[1778478537909,40.86,80803.77,74.4,2e-05,0.0,0.00091]
[1778478545081,40.86,80805.46,74.4,2e-05,0.0,0.00092]
[1778478545799,40.86,80805.46,74.4,2e-05,0.0,0.00092]
[1778478547284,40.86,80805.29,74.4,2e-05,0.0,0.00092]
[1778478548006,40.86,80806.09,74.4,2e-05,0.0,0.00093]
[1778478548789,40.86,80815.76,74.4,2e-05,0.0,0.001]
[1778478554831,40.86,80816.69,74.4,2e-05,0.0,0.00101]
[1778478559866,40.86,80817.44,74.4,2e-05,0.0,0.00101]
[1778478560897,40.86,80817.44,74.4,2e-05,0.0,0.00101]
[1778478563225,40.86,80817.81,74.4,2e-05,0.0,0.00102]
[1778478566034,40.86,80817.88,74.4,2e-05,0.0,0.00102]
[1778478566932,40.86,80817.88,74.4,2e-05,0.0,0.00102]
[1778478569519,40.86,80819.38,74.4,2e-05,0.0,0.00103]
[1778478570348,40.86,80819.38,74.4,2e-05,0.0,0.00103]
[1778478571904,40.86,80819.5,74.4,2e-05,0.0,0.00103]
[1778478571952,40.86,80820.88,74.4,2e-05,0.0,0.00097]
[1778478572113,40.86,80820.88,74.4,2e-05,0.0,0.00097]
[1778478572964,40.86,80820.88,74.4,2e-05,0.0,0.00097]
[1778478573808,40.86,80822.61,74.4,2e-05,0.0,0.00099]
[1778478573967,40.86,80829.41,74.4,2e-05,0.0,0.00104]
[1778478575072,40.86,80830.77,74.4,2e-05,0.0,0.00105]
[1778478575994,40.86,80830.77,74.4,2e-05,0.0,0.00105]
[1778478582024,40.86,80831.18,74.4,2e-05,0.0,0.00106]
[1778478586452,40.86,80830.88,74.4,2e-05,0.0,0.00105]
[1778478587311,40.86,80831.02,74.4,2e-05,0.0,0.00105]
[1778478591907,40.86,80830.89,74.4,2e-05,0.0,0.00105]
[1778478593606,40.86,80830.86,74.4,2e-05,0.0,0.00105]
[1778478599713,40.86,80831.08,74.4,2e-05,0.0,0.00106]
[1778478600412,40.86,80831.11,74.4,2e-05,0.0,0.00106]
[1778478600563,40.86,80831.11,74.4,2e-05,0.0,0.00106]
[1778478600575,40.86,80831.11,74.4,2e-05,0.0,0.00106]
[1778478601069,40.86,80830.37,74.4,2e-05,0.0,0.00105]
[1778478601654,40.86,80824.9,74.4,2e-05,0.0,0.001]
[1778478602094,40.86,80824.9,74.4,2e-05,0.0,0.001]
[1778478602649,40.86,80824.9,74.4,2e-05,0.0,0.001]
[1778478602749,40.86,80819.91,74.4,2e-05,0.0,0.00097]
[1778478603056,40.86,80819.91,74.4,2e-05,0.0,0.00097]
[1778478603364,40.86,80819.91,74.4,2e-05,0.0,0.00097]
[1778478603877,40.86,80819.91,74.4,2e-05,0.0,0.00097]
[1778478603884,40.86,80825.08,74.4,2e-05,0.0,0.00101]
[1778478604178,40.86,80832.55,74.4,2e-05,0.0,0.00107]
[1778478608206,40.86,80838.78,74.4,2e-05,0.0,0.00112]
[1778478613631,40.86,80839.71,74.4,2e-05,0.0,0.00113]
[1778478614308,40.86,80839.71,74.4,2e-05,0.0,0.00113]
[1778478616680,40.86,80839.71,74.4,2e-05,0.0,0.00113]
[1778478617489,40.86,80839.65,74.4,2e-05,0.0,0.00113]
[1778478619006,40.86,80839.65,74.4,2e-05,0.0,0.00113]
[1778478619825,40.86,80839.68,74.4,2e-05,0.0,0.00113]
[1778478621487,40.86,80840.19,74.4,2e-05,0.0,0.00113]
[1778478622058,40.86,80840.36,74.4,2e-05,0.0,0.00114]
[1778478623704,40.86,80839.8,74.4,2e-05,0.0,0.00113]
[1778478624315,40.86,80840.32,74.4,2e-05,0.0,0.00114]
[1778478627465,40.86,80840.94,74.4,2e-05,0.0,0.00114]
[1778478628038,40.86,80840.94,74.4,2e-05,0.0,0.00114]
[1778478629322,40.86,80841.33,74.4,2e-05,0.0,0.00114]
[1778478630087,40.86,80840.87,74.4,2e-05,0.0,0.00114]
[1778478633962,40.86,80840.94,74.4,2e-05,0.0,0.00114]
[1778478634847,40.86,80840.94,74.4,2e-05,0.0,0.00114]
[1778478634948,40.86,80840.94,74.4,2e-05,0.0,0.00106]
[1778478636125,40.86,80840.05,74.4,2e-05,0.0,0.00106]
[1778478637039,40.86,80840.05,74.4,2e-05,0.0,0.00106]
[1778478640760,40.86,80839.98,74.4,2e-05,0.0,0.00106]
[1778478641944,40.86,80840.42,74.4,2e-05,0.0,0.00106]
[1778478642036,40.86,80825.69,74.4,2e-05,0.0,0.00094]
[1778478642449,40.86,80808.94,74.4,1e-05,0.0,0.00082]
[1778478643303,40.86,80808.94,74.4,1e-05,0.0,0.00082]
[1778478644899,40.86,80808.54,74.4,1e-05,0.0,0.00082]
[1778478646504,40.86,80809.04,74.4,1e-05,0.0,0.00082]
[1778478647362,40.86,80809.49,74.4,1e-05,0.0,0.00083]
[1778478648915,40.86,80809.5,74.4,1e-05,0.0,0.00083]
[1778478649778,40.86,80809.74,74.4,1e-05,0.0,0.00083]
[1778478651297,40.86,80809.71,74.4,1e-05,0.0,0.00083]
[1778478652110,40.86,80809.61,74.4,1e-05,0.0,0.00083]
[1778478653526,40.86,80815.38,74.4,2e-05,0.0,0.00087]
[1778478658776,40.86,80815.45,74.4,2e-05,0.0,0.00087]
[1778478660051,40.86,80815.28,74.4,2e-05,0.0,0.00087]
[1778478662215,40.86,80815.95,74.4,2e-05,0.0,0.00087]
[1778478662620,40.86,80815.95,74.4,2e-05,0.0,0.00087]
[1778478663330,40.86,80816.87,74.4,2e-05,0.0,0.00088]
[1778478664656,40.86,80817.94,74.4,2e-05,0.0,0.00089]
[1778478668092,40.86,80817.84,74.4,2e-05,0.0,0.00088]
[1778478668972,40.86,80817.84,74.4,2e-05,0.0,0.00088]
[1778478675680,40.86,80819.72,74.4,2e-05,0.0,0.0009]
[1778478681723,40.86,80822.55,74.4,2e-05,0.0,0.00092]
[1778478685333,40.86,80824.49,74.4,2e-05,0.0,0.00093]
[1778478686005,40.86,80824.49,74.4,2e-05,0.0,0.00093]
[1778478686851,40.86,80824.42,74.4,2e-05,0.0,0.00093]
[1778478687694,40.86,80824.99,74.4,2e-05,0.0,0.00094]
[1778478690786,40.86,80831.13,74.4,2e-05,0.0,0.00098]
[1778478691794,40.86,80837.48,74.4,2e-05,0.0,0.00097]
[1778478693861,40.86,80837.3,74.4,2e-05,0.0,0.00096]
[1778478694539,40.86,80838.1,74.4,2e-05,0.0,0.00097]
[1778478698887,40.86,80838.57,74.4,2e-05,0.0,0.00097]
[1778478699426,40.86,80838.6,74.4,2e-05,0.0,0.00097]
[1778478701942,40.86,80838.2,74.4,2e-05,0.0,0.00097]
[1778478702629,40.86,80837.99,74.4,2e-05,0.0,0.00097]
[1778478702870,40.86,80832.89,74.4,2e-05,0.0,0.00093]
[1778478704884,40.86,80829.4,74.4,2e-05,0.0,0.0009]
[1778478707799,40.86,80829.05,74.4,2e-05,0.0,0.0009]
[1778478707907,40.86,80824.93,74.4,2e-05,0.0,0.00087]
[1778478708367,40.86,80824.93,74.4,2e-05,0.0,0.00087]
[1778478708913,40.86,80816.24,74.4,1e-05,0.0,0.00081]
[1778478710741,40.86,80814.91,74.4,1e-05,0.0,0.0008]
[1778478710927,40.86,80811.69,74.4,1e-05,0.0,0.00078]
[1778478711452,40.86,80811.69,74.4,1e-05,0.0,0.00078]
[1778478712374,40.86,80809.64,74.4,1e-05,0.0,0.00077]
[1778478713863,40.86,80807.42,74.4,1e-05,0.0,0.00076]
[1778478716649,40.86,80806.95,74.4,1e-05,0.0,0.00075]
[1778478717425,40.86,80806.95,74.4,1e-05,0.0,0.00075]
[1778478718112,40.86,80806.95,74.4,1e-05,0.0,0.00075]
[1778478717976,40.86,80801.4,74.4,1e-05,0.0,0.00072]
[1778478719002,40.86,80801.4,74.4,1e-05,0.0,0.00072]
[1778478725025,40.86,80800.98,74.4,1e-05,0.0,0.00072]
[1778478725740,40.86,80800.98,74.4,1e-05,0.0,0.00072]
[1778478726506,40.86,80801.03,74.4,1e-05,0.0,0.00072]
[1778478727262,40.86,80801.03,74.4,1e-05,0.0,0.00072]
[1778478728058,40.86,80801.03,74.4,1e-05,0.0,0.00072]
[1778478728130,40.86,80797.61,74.4,1e-05,0.0,0.0007]
[1778478733891,40.86,80795.56,74.4,1e-05,0.0,0.00069]
[1778478734170,40.86,80795.56,74.4,1e-05,0.0,0.00069]
[1778478738702,40.86,80793.26,74.4,1e-05,0.0,0.00067]
[1778478740161,40.86,80794.21,74.4,1e-05,0.0,0.00068]
[1778478743151,40.86,80790.81,74.4,1e-05,0.0,0.00066]
[1778478743554,40.86,80790.81,74.4,1e-05,0.0,0.00066]
[1778478744131,40.86,80790.81,74.4,1e-05,0.0,0.00066]
[1778478746173,40.86,80776.39,74.4,1e-05,0.0,0.00059]
[1778478746818,40.86,80776.39,74.4,1e-05,0.0,0.00059]
[1778478747521,40.86,80774.17,74.4,1e-05,0.0,0.00058]
[1778478748548,40.86,80774.17,74.4,1e-05,0.0,0.00058]
[1778478748572,40.86,80774.17,74.4,1e-05,0.0,0.00058]
[1778478748838,40.86,80774.17,74.4,1e-05,0.0,0.00058]
[1778478749275,40.86,80773.65,74.4,1e-05,0.0,0.00057]
[1778478749441,40.86,80773.65,74.4,1e-05,0.0,0.00057]
[1778478749856,40.86,80773.65,74.4,1e-05,0.0,0.00057]
[1778478749926,40.86,80777.68,74.4,1e-05,0.0,0.00059]
[1778478751208,40.86,80777.31,74.4,1e-05,0.0,0.00055]
[1778478756243,40.86,80777.6,74.4,1e-05,0.0,0.00055]
[1778478757266,40.86,80777.6,74.4,1e-05,0.0,0.00055]
[1778478758065,40.86,80777.6,74.4,1e-05,0.0,0.00055]
[1778478758871,40.86,80778.04,74.4,1e-05,0.0,0.00055]
[1778478759538,40.86,80778.04,74.4,1e-05,0.0,0.00055]
[1778478765307,40.86,80778.76,74.4,1e-05,0.0,0.00055]
[1778478767650,40.86,80778.2,74.4,1e-05,0.0,0.00055]
[1778478769655,40.86,80777.77,74.4,1e-05,0.0,0.00055]
[1778478771072,40.86,80780.49,74.4,1e-05,0.0,0.00056]
[1778478773391,40.86,80780.21,74.4,1e-05,0.0,0.00056]
[1778478774061,40.86,80780.21,74.4,1e-05,0.0,0.00056]
[1778478775475,40.86,80779.95,74.4,1e-05,0.0,0.00056]
[1778478776226,40.86,80780.03,74.4,1e-05,0.0,0.00056]
[1778478779404,40.86,80783.38,74.4,1e-05,0.0,0.00058]
[1778478781966,40.86,80783.99,74.4,1e-05,0.0,0.00058]
[1778478782671,40.86,80786.48,74.4,1e-05,0.0,0.00059]
[1778478784158,40.86,80785.59,74.4,1e-05,0.0,0.00059]
[1778478784916,40.86,80785.57,74.4,1e-05,0.0,0.00059]
[1778478785446,40.86,80790.3,74.4,1e-05,0.0,0.00061]
[1778478786455,40.86,80790.3,74.4,1e-05,0.0,0.00061]
[1778478787212,40.86,80790.3,74.4,1e-05,0.0,0.00061]
[1778478788025,40.86,80792.43,74.4,1e-05,0.0,0.00062]
[1778478788089,40.86,80792.43,74.4,1e-05,0.0,0.00062]
[1778478788872,40.86,80792.18,74.4,1e-05,0.0,0.00062]
[1778478789573,40.86,80794.61,74.4,1e-05,0.0,0.00063]
[1778478795517,40.86,80799.06,74.4,1e-05,0.0,0.00066]
[1778478797179,40.86,80799.06,74.4,1e-05,0.0,0.00066]
[1778478797990,40.86,80798.97,74.4,1e-05,0.0,0.00066]
[1778478801031,40.86,80800.95,74.4,1e-05,0.0,0.00067]
[1778478801890,40.86,80801.02,74.4,1e-05,0.0,0.00067]
[1778478803699,40.86,80801.14,74.4,1e-05,0.0,0.00067]
[1778478805022,40.86,80800.15,74.4,1e-05,0.0,0.00066]
[1778478805589,40.86,80792.99,74.4,1e-05,0.0,0.00062]
[1778478806596,40.86,80787.39,74.4,1e-05,0.0,0.0006]
[1778478808610,40.86,80783.91,74.4,1e-05,0.0,0.00058]
[1778478809772,40.86,80783.91,74.4,1e-05,0.0,0.00058]
[1778478810352,40.86,80784.02,74.4,1e-05,0.0,0.00058]
[1778478810359,40.86,80784.02,74.4,1e-05,0.0,0.00058]
[1778478811030,40.86,80784.02,74.4,1e-05,0.0,0.00058]
[1778478811132,40.86,80783.35,74.4,1e-05,0.0,0.00053]
[1778478814231,40.86,80782.33,74.4,1e-05,0.0,0.00053]
[1778478815044,40.86,80780.89,74.4,1e-05,0.0,0.00052]
[1778478819665,40.86,80781.39,74.4,1e-05,0.0,0.00053]
[1778478820231,40.86,80781.39,74.4,1e-05,0.0,0.00053]
[1778478825729,40.86,80779.5,74.4,1e-05,0.0,0.00052]
[1778478827787,40.86,80779.59,74.4,1e-05,0.0,0.00052]
[1778478828304,40.86,80779.16,74.4,1e-05,0.0,0.00052]
[1778478831698,40.86,80777.37,74.4,1e-05,0.0,0.00051]
[1778478832352,40.86,80778.32,74.4,1e-05,0.0,0.00051]
[1778478836068,40.86,80777.46,74.4,1e-05,0.0,0.00051]
[1778478837090,40.86,80779.03,74.4,1e-05,0.0,0.00052]
[1778478842740,40.86,80780.06,74.4,1e-05,0.0,0.00052]
[1778478843643,40.86,80780.26,74.4,1e-05,0.0,0.00052]
[1778478844434,40.86,80780.42,74.4,1e-05,0.0,0.00052]
[1778478844985,40.86,80780.42,74.4,1e-05,0.0,0.00052]
[1778478846157,40.86,80778.62,74.4,1e-05,0.0,0.00051]
[1778478847011,40.86,80778.2,74.4,1e-05,0.0,0.00051]
[1778478850228,40.86,80778.64,74.4,1e-05,0.0,0.00051]
[1778478852335,40.86,80781.28,74.4,1e-05,0.0,0.00052]
[1778478853209,40.86,80781.28,74.4,1e-05,0.0,0.00052]
[1778478853959,40.86,80780.58,74.4,1e-05,0.0,0.00052]
[1778478855363,40.86,80780.4,74.4,1e-05,0.0,0.00052]
[1778478856066,40.86,80780.4,74.4,1e-05,0.0,0.00052]
[1778478857078,40.86,80780.49,74.4,1e-05,0.0,0.00052]
[1778478858019,40.86,80780.52,74.4,1e-05,0.0,0.00052]
[1778478860039,40.86,80780.82,74.4,1e-05,0.0,0.00052]
[1778478860936,40.86,80780.64,74.4,1e-05,0.0,0.00052]
[1778478863996,40.86,80783.85,74.4,1e-05,0.0,0.00054]
[1778478869050,40.86,80785.4,74.4,1e-05,0.0,0.00054]
[1778478870100,40.86,80785.49,74.4,1e-05,0.0,0.00054]
[1778478871045,40.86,80788.8,74.4,1e-05,0.0,0.00052]
[1778478871729,40.86,80788.8,74.4,1e-05,0.0,0.00052]
[1778478871995,40.86,80788.8,74.4,1e-05,0.0,0.00052]
[1778478873059,40.86,80783.59,74.4,1e-05,0.0,0.0005]
[1778478875010,40.86,80784.97,74.4,1e-05,0.0,0.0005]
[1778478875831,40.86,80784.97,74.4,1e-05,0.0,0.0005]
[1778478876638,40.86,80785.01,74.4,1e-05,0.0,0.0005]
[1778478877479,40.86,80785.86,74.4,1e-05,0.0,0.00051]
[1778478883130,40.86,80785.3,74.4,1e-05,0.0,0.0005]
[1778478884173,40.86,80785.3,74.4,1e-05,0.0,0.0005]
[1778478884344,40.86,80785.14,74.4,1e-05,0.0,0.0005]
[1778478885279,40.86,80785.14,74.4,1e-05,0.0,0.0005]
[1778478885144,40.86,80790.63,74.4,1e-05,0.0,0.00053]
[1778478885978,40.86,80790.63,74.4,1e-05,0.0,0.00053]
[1778478890920,40.86,80793.71,74.4,1e-05,0.0,0.00054]
[1778478892072,40.86,80793.71,74.4,1e-05,0.0,0.00054]
[1778478895141,40.86,80793.76,74.4,1e-05,0.0,0.00054]
[1778478896204,40.86,80794.16,74.4,1e-05,0.0,0.00054]
[1778478896221,40.86,80831.96,74.4,1e-05,0.0,0.00074]
[1778478897229,40.86,80837.18,74.4,1e-05,0.0,0.00077]
[1778478898944,40.86,80836.06,74.4,1e-05,0.0,0.00077]
[1778478899720,40.86,80837.66,74.4,1e-05,0.0,0.00078]
[1778478902264,40.86,80833.85,74.4,1e-05,0.0,0.00075]
[1778478907103,40.86,80832.86,74.4,1e-05,0.0,0.00075]
[1778478908869,40.86,80832.73,74.4,1e-05,0.0,0.00075]
[1778478912335,40.86,80823.67,74.4,1e-05,0.0,0.00069]
[1778478913791,40.86,80824.94,74.4,1e-05,0.0,0.0007]
[1778478915127,40.86,80824.82,74.4,1e-05,0.0,0.0007]
[1778478920391,40.86,80824.59,74.4,1e-05,0.0,0.0007]
[1778478925426,40.86,80824.92,74.4,1e-05,0.0,0.0007]
[1778478930330,40.86,80824.92,74.4,1e-05,0.0,0.0007]
[1778478931898,40.86,80824.92,74.4,1e-05,0.0,0.0007]
[1778478931999,40.86,80824.56,74.4,1e-05,0.0,0.00065]
[1778478933787,40.86,80824.54,74.4,1e-05,0.0,0.00065]
[1778478934624,40.86,80824.54,74.4,1e-05,0.0,0.00065]
[1778478937910,40.86,80828.39,74.4,1e-05,0.0,0.00067]
[1778478937947,40.86,80828.39,74.4,1e-05,0.0,0.00067]
[1778478937981,40.86,80828.39,74.4,1e-05,0.0,0.00067]
[1778478938001,40.86,80828.39,74.4,1e-05,0.0,0.00067]
[1778478938524,40.86,80828.43,74.4,1e-05,0.0,0.00067]
[1778478939266,40.86,80828.43,74.4,1e-05,0.0,0.00067]
[1778478939287,40.86,80837.72,74.4,1e-05,0.0,0.00072]
[1778478940058,40.86,80837.72,74.4,1e-05,0.0,0.00072]
[1778478942200,40.86,80838.77,74.4,1e-05,0.0,0.00073]
[1778478944377,40.86,80839.87,74.4,1e-05,0.0,0.00074]
[1778478945132,40.86,80839.92,74.4,1e-05,0.0,0.00074]
[1778478945815,40.86,80839.92,74.4,1e-05,0.0,0.00074]
[1778478946439,40.86,80839.87,74.4,1e-05,0.0,0.00074]
[1778478952617,40.86,80842.03,74.4,1e-05,0.0,0.00075]
[1778478958153,40.86,80841.79,74.4,1e-05,0.0,0.00075]
[1778478958955,40.86,80841.69,74.4,1e-05,0.0,0.00075]
[1778478959056,40.86,80837.65,74.4,1e-05,0.0,0.00072]
[1778478964863,40.86,80835.83,74.4,1e-05,0.0,0.00071]
[1778478965559,40.86,80835.67,74.4,1e-05,0.0,0.00071]
[1778478967139,40.86,80835.43,74.4,1e-05,0.0,0.00071]
[1778478968142,40.86,80836.29,74.4,1e-05,0.0,0.00071]
[1778478974771,40.86,80837.7,74.4,1e-05,0.0,0.00072]
[1778478977792,40.86,80830.83,74.4,1e-05,0.0,0.00068]
[1778478978799,40.86,80826.4,74.4,1e-05,0.0,0.00066]
[1778478983838,40.86,80826.69,74.4,1e-05,0.0,0.00066]
[1778478988873,40.86,80820.83,74.4,1e-05,0.0,0.00063]
[1778478991982,40.86,80821.14,74.4,1e-05,0.0,0.00063]
[1778478992083,40.86,80821.12,74.4,1e-05,0.0,0.00058]
[1778478992865,40.86,80821.12,74.4,1e-05,0.0,0.00058]
[1778478998154,40.86,80821.6,74.4,1e-05,0.0,0.00058]
[1778478998940,40.86,80821.31,74.4,1e-05,0.0,0.00058]
[1778479000216,40.86,80820.34,74.4,1e-05,0.0,0.00058]
[1778479001914,40.86,80821.61,74.4,1e-05,0.0,0.00058]
[1778479008408,40.86,80821.5,74.4,1e-05,0.0,0.00058]
[1778479009079,40.86,80821.5,74.4,1e-05,0.0,0.00058]
[1778479010365,40.86,80821.5,74.4,1e-05,0.0,0.00058]
[1778479011070,40.86,80821.2,74.4,1e-05,0.0,0.00058]
[1778479013325,40.86,80820.94,74.4,1e-05,0.0,0.00058]
[1778479014226,40.86,80820.13,74.4,1e-05,0.0,0.00058]
[1778479015008,40.86,80820.45,74.4,1e-05,0.0,0.00058]
[1778479016362,40.86,80820.27,74.4,1e-05,0.0,0.00058]
[1778479019092,40.86,80823.95,74.4,1e-05,0.0,0.0006]
[1778479024127,40.86,80817.96,74.4,1e-05,0.0,0.00057]
[1778479025134,40.86,80814.92,74.4,1e-05,0.0,0.00055]
[1778479027306,40.86,80814.92,74.4,1e-05,0.0,0.00055]
[1778479029004,40.86,80811.12,74.4,1e-05,0.0,0.00053]
[1778479031904,40.86,80810.86,74.4,1e-05,0.0,0.00053]
[1778479032741,40.86,80811.0,74.4,1e-05,0.0,0.00053]
[1778479033944,40.86,80811.03,74.4,1e-05,0.0,0.00053]
[1778479034653,40.86,80811.03,74.4,1e-05,0.0,0.00053]
[1778479035924,40.86,80809.4,74.4,1e-05,0.0,0.00053]
[1778479036709,40.86,80808.95,74.4,1e-05,0.0,0.00053]
[1778479039734,40.86,80808.48,74.4,1e-05,0.0,0.00052]
[1778479041956,40.86,80809.07,74.4,1e-05,0.0,0.00053]
[1778479043252,40.86,80809.07,74.4,1e-05,0.0,0.00053]
[1778479044055,40.86,80809.37,74.4,1e-05,0.0,0.00053]
[1778479050309,40.86,80809.14,74.4,1e-05,0.0,0.00053]
[1778479050882,40.86,80809.14,74.4,1e-05,0.0,0.00053]
[1778479051316,40.86,80808.91,74.4,1e-05,0.0,0.00049]
[1778479051635,40.86,80808.91,74.4,1e-05,0.0,0.00049]
[1778479056600,40.86,80809.12,74.4,1e-05,0.0,0.00049]
[1778479056650,40.86,80809.12,74.4,1e-05,0.0,0.00049]
[1778479057358,40.86,80817.32,74.4,1e-05,0.0,0.00052]
[1778479058365,40.86,80820.9,74.4,1e-05,0.0,0.00054]
[1778479060136,40.86,80822.03,74.4,1e-05,0.0,0.00054]
[1778479061881,40.86,80822.19,74.4,1e-05,0.0,0.00054]
[1778479064146,40.86,80821.94,74.4,1e-05,0.0,0.00054]
[1778479064866,40.86,80821.96,74.4,1e-05,0.0,0.00054]
[1778479074063,40.86,80821.89,74.4,1e-05,0.0,0.00054]
[1778479074824,40.86,80821.89,74.4,1e-05,0.0,0.00054]
[1778479078803,40.86,80821.59,74.4,1e-05,0.0,0.00054]
[1778479080246,40.86,80823.9,74.4,1e-05,0.0,0.00055]
[1778479080947,40.86,80824.2,74.4,1e-05,0.0,0.00055]
[1778479081825,40.86,80824.2,74.4,1e-05,0.0,0.00055]
[1778479083280,40.86,80824.19,74.4,1e-05,0.0,0.00055]
[1778479083291,40.86,80820.44,74.4,1e-05,0.0,0.00054]
[1778479084111,40.86,80820.44,74.4,1e-05,0.0,0.00054]
[1778479088054,40.86,80821.46,74.4,1e-05,0.0,0.00054]
[1778479088784,40.86,80820.84,74.4,1e-05,0.0,0.00054]
[1778479090071,40.86,80819.99,74.4,1e-05,0.0,0.00053]
[1778479091935,40.86,80821.0,74.4,1e-05,0.0,0.00054]
[1778479093409,40.86,80821.19,74.4,1e-05,0.0,0.00054]
[1778479094874,40.86,80822.57,74.4,1e-05,0.0,0.00054]
[1778479100659,40.86,80823.09,74.4,1e-05,0.0,0.00055]
[1778479104896,40.86,80823.49,74.4,1e-05,0.0,0.00055]
[1778479106274,40.86,80822.65,74.4,1e-05,0.0,0.00055]
[1778479108634,40.86,80822.99,74.4,1e-05,0.0,0.00055]
[1778479109477,40.86,80822.99,74.4,1e-05,0.0,0.00055]
[1778479110270,40.86,80822.7,74.4,1e-05,0.0,0.00055]
[1778479110962,40.86,80822.55,74.4,1e-05,0.0,0.00054]
[1778479111063,40.86,80824.05,74.4,1e-05,0.0,0.00051]
[1778479116771,40.86,80824.27,74.4,1e-05,0.0,0.00051]
[1778479121922,40.86,80824.01,74.4,1e-05,0.0,0.00051]
[1778479122818,40.86,80824.24,74.4,1e-05,0.0,0.00051]
[1778479126876,40.86,80823.77,74.4,1e-05,0.0,0.00051]
[1778479127495,40.86,80823.77,74.4,1e-05,0.0,0.00051]
[1778479127554,40.86,80820.52,74.4,1e-05,0.0,0.00049]
[1778479130816,40.86,80819.21,74.4,1e-05,0.0,0.00049]
[1778479131356,40.86,80819.21,74.4,1e-05,0.0,0.00049]
[1778479134225,40.86,80820.36,74.4,1e-05,0.0,0.00049]
[1778479134966,40.86,80820.54,74.4,1e-05,0.0,0.00049]
[1778479135880,40.86,80822.09,74.4,1e-05,0.0,0.0005]
[1778479136812,40.86,80823.14,74.4,1e-05,0.0,0.00051]
[1778479140256,40.86,80825.28,74.4,1e-05,0.0,0.00052]
[1778479141994,40.86,80824.92,74.4,1e-05,0.0,0.00051]
[1778479143868,40.86,80825.24,74.4,1e-05,0.0,0.00051]
[1778479144484,40.86,80825.24,74.4,1e-05,0.0,0.00051]
[1778479145982,40.86,80819.42,74.4,1e-05,0.0,0.00049]
[1778479146990,40.86,80833.54,74.4,1e-05,0.0,0.00055]
[1778479152025,40.86,80833.84,74.4,1e-05,0.0,0.00055]
[1778479153808,40.86,80833.87,74.4,1e-05,0.0,0.00055]
[1778479154415,40.86,80833.87,74.4,1e-05,0.0,0.00055]
[1778479156460,40.86,80833.83,74.4,1e-05,0.0,0.00055]
[1778479157294,40.86,80833.83,74.4,1e-05,0.0,0.00055]
[1778479163102,40.86,80833.09,74.4,1e-05,0.0,0.00055]
[1778479169144,40.86,80832.59,74.4,1e-05,0.0,0.00055]
[1778479172165,40.86,80830.76,74.4,1e-05,0.0,0.0005]
[1778479175435,40.86,80830.58,74.4,1e-05,0.0,0.0005]
[1778479176177,40.86,80830.9,74.4,1e-05,0.0,0.0005]
[1778479181228,40.86,80829.54,74.4,1e-05,0.0,0.00049]
[1778479182765,40.86,80829.54,74.4,1e-05,0.0,0.00049]
[1778479183578,40.86,80829.54,74.4,1e-05,0.0,0.00049]
[1778479189292,40.86,80829.22,74.4,1e-05,0.0,0.00049]
[1778479190617,40.86,80829.22,74.4,1e-05,0.0,0.00049]
[1778479192316,40.86,80819.21,74.4,1e-05,0.0,0.00045]
[1778479197351,40.86,80821.45,74.4,1e-05,0.0,0.00046]
[1778479200132,40.86,80821.8,74.4,1e-05,0.0,0.00046]
[1778479201012,40.86,80821.14,74.4,1e-05,0.0,0.00046]
[1778479201379,40.86,80814.53,74.4,1e-05,0.0,0.00043]
[1778479202835,40.86,80814.97,74.4,1e-05,0.0,0.00043]
[1778479203605,40.86,80814.97,74.4,1e-05,0.0,0.00043]
[1778479206077,40.86,80816.99,74.4,1e-05,0.0,0.00044]
[1778479206929,40.86,80817.01,74.4,1e-05,0.0,0.00044]
[1778479207680,40.86,80816.71,74.4,1e-05,0.0,0.00044]
[1778479209029,40.86,80816.73,74.4,1e-05,0.0,0.00044]
[1778479214470,40.86,80817.28,74.4,1e-05,0.0,0.00044]
[1778479219505,40.86,80816.42,74.4,1e-05,0.0,0.00044]
[1778479220512,40.86,80810.28,74.4,1e-05,0.0,0.00042]
[1778479221527,40.86,80810.28,74.4,1e-05,0.0,0.00042]
[1778479223162,40.86,80807.33,74.4,1e-05,0.0,0.00041]
[1778479227296,40.86,80806.22,74.4,1e-05,0.0,0.0004]
[1778479228128,40.86,80804.94,74.4,1e-05,0.0,0.0004]
[1778479231589,40.86,80804.23,74.4,1e-05,0.0,0.00036]
[1778479232572,40.86,80804.23,74.4,1e-05,0.0,0.00036]
[1778479233219,40.86,80806.29,74.4,1e-05,0.0,0.00037]
[1778479234077,40.86,80809.06,74.4,1e-05,0.0,0.00038]
[1778479234919,40.86,80808.62,74.4,1e-05,0.0,0.00038]
[1778479238161,40.86,80811.83,74.4,1e-05,0.0,0.00039]
[1778479238638,40.86,80817.16,74.4,1e-05,0.0,0.00041]
[1778479239992,40.86,80817.67,74.4,1e-05,0.0,0.00041]
[1778479241659,40.86,80814.07,74.4,1e-05,0.0,0.0004]
[1778479245997,40.86,80816.76,74.4,1e-05,0.0,0.00041]
[1778479246824,40.86,80816.76,74.4,1e-05,0.0,0.00041]
[1778479248744,40.86,80816.76,74.4,1e-05,0.0,0.00041]
[1778479249417,40.86,80816.76,74.4,1e-05,0.0,0.00041]
[1778479255922,40.86,80815.57,74.4,1e-05,0.0,0.0004]
[1778479257676,40.86,80815.39,74.4,1e-05,0.0,0.0004]
[1778479258306,40.86,80816.35,74.4,1e-05,0.0,0.00041]
[1778479259843,40.86,80816.35,74.4,1e-05,0.0,0.00041]
[1778479261244,40.86,80816.28,74.4,1e-05,0.0,0.0004]
[1778479263104,40.86,80816.03,74.4,1e-05,0.0,0.0004]
[1778479263883,40.86,80816.03,74.4,1e-05,0.0,0.0004]
[1778479264656,40.86,80816.03,74.4,1e-05,0.0,0.0004]
[1778479264660,40.86,80812.36,74.4,1e-05,0.0,0.00039]
[1778479267841,40.86,80805.45,74.4,1e-05,0.0,0.00037]
[1778479272864,40.86,80805.0,74.4,1e-05,0.0,0.00037]
[1778479273650,40.86,80805.0,74.4,1e-05,0.0,0.00037]
[1778479278918,40.86,80806.38,74.4,1e-05,0.0,0.00037]
[1778479282061,40.86,80806.04,74.4,1e-05,0.0,0.00037]
[1778479282889,40.86,80806.41,74.4,1e-05,0.0,0.00037]
[1778479283517,40.86,80806.41,74.4,1e-05,0.0,0.00037]
[1778479284906,40.86,80806.27,74.4,1e-05,0.0,0.00037]
[1778479288733,40.86,80806.8,74.4,1e-05,0.0,0.00037]
[1778479288741,40.86,80806.8,74.4,1e-05,0.0,0.00037]
[1778479289212,40.86,80805.89,74.4,1e-05,0.0,0.00037]
[1778479289293,40.86,80805.89,74.4,1e-05,0.0,0.00037]
[1778479289995,40.86,80796.17,74.4,1e-05,0.0,0.00034]
[1778479291002,40.86,80793.78,74.4,1e-05,0.0,0.0003]
[1778479292420,40.86,80793.78,74.4,1e-05,0.0,0.0003]
[1778479293005,40.86,80793.53,74.4,1e-05,0.0,0.0003]
[1778479293124,40.86,80793.53,74.4,1e-05,0.0,0.0003]
[1778479294003,40.86,80793.27,74.4,1e-05,0.0,0.0003]
[1778479298201,40.86,80791.49,74.4,1e-05,0.0,0.0003]
[1778479298252,40.86,80791.49,74.4,1e-05,0.0,0.0003]
[1778479298273,40.86,80787.78,74.4,1e-05,0.0,0.00029]
[1778479299059,40.86,80782.24,74.4,0.0,0.0,0.00028]
[1778479303358,40.86,80781.72,74.4,0.0,0.0,0.00027]
[1778479303992,40.86,80781.82,74.4,0.0,0.0,0.00027]
[1778479307793,40.86,80780.89,74.4,0.0,0.0,0.00027]
[1778479308395,40.86,80780.89,74.4,0.0,0.0,0.00027]
[1778479308752,40.86,80780.89,74.4,0.0,0.0,0.00027]
[1778479308765,40.86,80780.89,74.4,0.0,0.0,0.00027]
[1778479309129,40.86,80786.81,74.4,1e-05,0.0,0.00029]
[1778479310136,40.86,80791.96,74.4,1e-05,0.0,0.0003]
[1778479312536,40.86,80792.34,74.4,1e-05,0.0,0.0003]
[1778479313285,40.86,80795.03,74.4,1e-05,0.0,0.00031]
[1778479314886,40.86,80794.89,74.4,1e-05,0.0,0.00031]
[1778479316377,40.86,80794.89,74.4,1e-05,0.0,0.00031]
[1778479317485,40.86,80794.89,74.4,1e-05,0.0,0.00031]
[1778479318320,40.86,80795.1,74.4,1e-05,0.0,0.00031]
[1778479320207,40.86,80798.72,74.4,1e-05,0.0,0.00032]
[1778479321437,40.86,80798.72,74.4,1e-05,0.0,0.00032]
[1778479322107,40.86,80801.18,74.4,1e-05,0.0,0.00033]
[1778479325349,40.86,80801.46,74.4,1e-05,0.0,0.00033]
[1778479325965,40.86,80801.53,74.4,1e-05,0.0,0.00033]
[1778479327601,40.86,80803.08,74.4,1e-05,0.0,0.00033]
[1778479328455,40.86,80805.96,74.4,1e-05,0.0,0.00034]
[1778479334305,40.86,80806.04,74.4,1e-05,0.0,0.00034]
[1778479336222,40.86,80803.74,74.4,1e-05,0.0,0.00033]
[1778479337264,40.86,80803.74,74.4,1e-05,0.0,0.00033]
[1778479338966,40.86,80803.74,74.4,1e-05,0.0,0.00033]
[1778479339626,40.86,80803.74,74.4,1e-05,0.0,0.00033]
[1778479341255,40.86,80803.74,74.4,1e-05,0.0,0.00033]
[1778479342859,40.86,80803.74,74.4,1e-05,0.0,0.00033]
[1778479343368,40.86,80807.71,74.4,1e-05,0.0,0.00035]
[1778479344293,40.86,80807.71,74.4,1e-05,0.0,0.00035]
[1778479346875,40.86,80807.71,74.4,1e-05,0.0,0.00035]
[1778479348343,40.86,80807.71,74.4,1e-05,0.0,0.00035]
[1778479349071,40.86,80807.56,74.4,1e-05,0.0,0.00034]
[1778479350498,40.86,80807.56,74.4,1e-05,0.0,0.00034]
[1778479351277,40.86,80807.56,74.4,1e-05,0.0,0.00034]
[1778479352063,40.86,80807.56,74.4,1e-05,0.0,0.00034]
[1778479352130,40.86,80807.56,74.4,1e-05,0.0,0.00032]
[1778479352849,40.86,80807.56,74.4,1e-05,0.0,0.00032]
[1778479353602,40.86,80807.56,74.4,1e-05,0.0,0.00032]
[1778479354235,40.86,80807.56,74.4,1e-05,0.0,0.00032]
[1778479358473,40.86,80811.85,74.4,1e-05,0.0,0.00033]
[1778479364324,40.86,80809.57,74.4,1e-05,0.0,0.00032]
[1778479364453,40.86,80809.57,74.4,1e-05,0.0,0.00032]
[1778479365522,40.86,80816.31,74.4,1e-05,0.0,0.00034]
[1778479368062,40.86,80816.74,74.4,1e-05,0.0,0.00034]
[1778479368919,40.86,80816.74,74.4,1e-05,0.0,0.00034]
[1778479370392,40.86,80816.88,74.4,1e-05,0.0,0.00034]
[1778479371377,40.86,80817.07,74.4,1e-05,0.0,0.00034]
[1778479373873,40.86,80816.52,74.4,1e-05,0.0,0.00034]
[1778479375317,40.86,80817.71,74.4,1e-05,0.0,0.00035]
[1778479376924,40.86,80815.93,74.4,1e-05,0.0,0.00034]
[1778479377868,40.86,80815.93,74.4,1e-05,0.0,0.00034]
[1778479378577,40.86,80815.93,74.4,1e-05,0.0,0.00034]
[1778479378625,40.86,80815.93,74.4,1e-05,0.0,0.00034]
[1778479378706,40.86,80815.93,74.4,1e-05,0.0,0.00034]
[1778479378770,40.86,80815.93,74.4,1e-05,0.0,0.00034]
[1778479379392,40.86,80814.81,74.4,1e-05,0.0,0.00034]
[1778479379622,40.86,80800.0,74.4,1e-05,0.0,0.0003]
[1778479380068,40.86,80800.0,74.4,1e-05,0.0,0.0003]
[1778479383155,40.86,80801.78,74.4,1e-05,0.0,0.0003]
[1778479383955,40.86,80801.54,74.4,1e-05,0.0,0.0003]
[1778479384705,40.86,80801.54,74.4,1e-05,0.0,0.0003]
[1778479385293,40.86,80801.27,74.4,1e-05,0.0,0.0003]
[1778479387002,40.86,80801.27,74.4,1e-05,0.0,0.0003]
[1778479387897,40.86,80800.35,74.4,1e-05,0.0,0.0003]
[1778479389538,40.86,80800.59,74.4,1e-05,0.0,0.0003]
[1778479390115,40.86,80800.91,74.4,1e-05,0.0,0.0003]
[1778479395734,40.86,80801.28,74.4,1e-05,0.0,0.0003]
[1778479396741,40.86,80794.0,74.4,1e-05,0.0,0.00028]
[1778479398206,40.86,80793.74,74.4,1e-05,0.0,0.00028]
[1778479398958,40.86,80793.32,74.4,0.0,0.0,0.00028]
[1778479403790,40.86,80796.54,74.4,1e-05,0.0,0.00029]
[1778479404797,40.86,80799.46,74.4,1e-05,0.0,0.00029]
[1778479408529,40.86,80799.38,74.4,1e-05,0.0,0.00029]
[1778479409176,40.86,80799.9,74.4,1e-05,0.0,0.0003]
[1778479411846,40.86,80799.47,74.4,0.0,0.0,0.00027]
[1778479412198,40.86,80799.47,74.4,0.0,0.0,0.00027]
[1778479413911,40.86,80798.38,74.4,0.0,0.0,0.00027]
[1778479419902,40.86,80798.96,74.4,0.0,0.0,0.00027]
[1778479424894,40.86,80797.77,74.4,0.0,0.0,0.00027]
[1778479426041,40.86,80797.77,74.4,0.0,0.0,0.00027]
[1778479428561,40.86,80800.63,74.4,0.0,0.0,0.00027]
[1778479429233,40.86,80800.85,74.4,0.0,0.0,0.00027]
[1778479435007,40.86,80798.26,74.4,0.0,0.0,0.00027]
[1778479440042,40.86,80798.02,74.4,0.0,0.0,0.00027]
[1778479441049,40.86,80791.02,74.4,0.0,0.0,0.00025]
[1778479444421,40.86,80792.15,74.4,0.0,0.0,0.00025]
[1778479445162,40.86,80791.94,74.4,0.0,0.0,0.00025]
[1778479446719,40.86,80792.23,74.4,0.0,0.0,0.00025]
[1778479447509,40.86,80792.88,74.4,0.0,0.0,0.00025]
[1778479448938,40.86,80792.88,74.4,0.0,0.0,0.00025]
[1778479449548,40.86,80792.88,74.4,0.0,0.0,0.00025]
[1778479454891,40.86,80792.19,74.4,0.0,0.0,0.00025]
[1778479455591,40.86,80793.66,74.4,0.0,0.0,0.00026]
[1778479455596,40.86,80798.28,74.4,0.0,0.0,0.00027]
[1778479456321,40.86,80798.28,74.4,0.0,0.0,0.00027]
[1778479457257,40.86,80799.19,74.4,0.0,0.0,0.00027]
[1778479459454,40.86,80799.1,74.4,0.0,0.0,0.00027]
[1778479460437,40.86,80798.83,74.4,0.0,0.0,0.00027]
[1778479461189,40.86,80805.37,74.4,1e-05,0.0,0.00028]
[1778479463150,40.86,80807.06,74.4,1e-05,0.0,0.00029]
[1778479463259,40.86,80807.06,74.4,1e-05,0.0,0.00029]
[1778479464210,40.86,80813.77,74.4,1e-05,0.0,0.00031]
[1778479466298,40.86,80813.7,74.4,1e-05,0.0,0.00031]
[1778479467185,40.86,80813.7,74.4,1e-05,0.0,0.00031]
[1778479468052,40.86,80813.73,74.4,1e-05,0.0,0.00031]
[1778479470339,40.86,80814.45,74.4,1e-05,0.0,0.00031]
[1778479471259,40.86,80814.17,74.4,1e-05,0.0,0.00028]
[1778479475670,40.86,80813.8,74.4,1e-05,0.0,0.00028]
[1778479476412,40.86,80813.8,74.4,1e-05,0.0,0.00028]
[1778479477042,40.86,80813.8,74.4,1e-05,0.0,0.00028]
[1778479478655,40.86,80813.76,74.4,1e-05,0.0,0.00028]
[1778479484237,40.86,80813.88,74.4,1e-05,0.0,0.00028]
[1778479484981,40.86,80814.79,74.4,1e-05,0.0,0.00028]
[1778479485360,40.86,80819.39,74.4,1e-05,0.0,0.0003]
[1778479486374,40.86,80828.23,74.4,1e-05,0.0,0.00032]
[1778479487381,40.86,80831.97,74.4,1e-05,0.0,0.00033]
[1778479488028,40.86,80831.97,74.4,1e-05,0.0,0.00033]
[1778479488830,40.86,80831.97,74.4,1e-05,0.0,0.00033]
[1778479490242,40.86,80831.9,74.4,1e-05,0.0,0.00033]
[1778479490952,40.86,80831.9,74.4,1e-05,0.0,0.00033]
[1778479498458,40.86,80835.72,74.4,1e-05,0.0,0.00034]
[1778479499833,40.86,80835.72,74.4,1e-05,0.0,0.00034]
[1778479499925,40.86,80842.84,74.4,1e-05,0.0,0.00036]
[1778479500326,40.86,80842.84,74.4,1e-05,0.0,0.00036]
[1778479501479,40.86,80849.83,74.4,1e-05,0.0,0.00039]
[1778479502060,40.86,80849.83,74.4,1e-05,0.0,0.00039]
[1778479502869,40.86,80849.83,74.4,1e-05,0.0,0.00039]
[1778479503752,40.86,80849.04,74.4,1e-05,0.0,0.00038]
[1778479504357,40.86,80849.2,74.4,1e-05,0.0,0.00039]
[1778479504500,40.86,80845.45,74.4,1e-05,0.0,0.00037]
[1778479506168,40.86,80843.26,74.4,1e-05,0.0,0.00037]
[1778479506927,40.86,80843.26,74.4,1e-05,0.0,0.00037]
[1778479512556,40.86,80839.41,74.4,1e-05,0.0,0.00035]
[1778479513716,40.86,80839.41,74.4,1e-05,0.0,0.00035]
[1778479514411,40.86,80837.24,74.4,1e-05,0.0,0.00035]
[1778479526655,40.86,80841.1,74.4,1e-05,0.0,0.00036]
[1778479527299,40.86,80841.1,74.4,1e-05,0.0,0.00036]
[1778479528147,40.86,80843.12,74.4,1e-05,0.0,0.00037]
[1778479530236,40.86,80843.2,74.4,1e-05,0.0,0.00037]
[1778479531005,40.86,80843.18,74.4,1e-05,0.0,0.00037]
[1778479531690,40.86,80843.16,74.4,1e-05,0.0,0.00033]
[1778479535615,40.86,80843.49,74.4,1e-05,0.0,0.00034]
[1778479537063,40.86,80843.56,74.4,1e-05,0.0,0.00034]
[1778479538733,40.86,80843.55,74.4,1e-05,0.0,0.00034]
[1778479539417,40.86,80843.55,74.4,1e-05,0.0,0.00034]
[1778479541760,40.86,80847.08,74.4,1e-05,0.0,0.00035]
[1778479542150,40.86,80847.08,74.4,1e-05,0.0,0.00035]
[1778479542315,40.86,80847.08,74.4,1e-05,0.0,0.00035]
[1778479543774,40.86,80850.3,74.4,1e-05,0.0,0.00036]
[1778479544527,40.86,80850.3,74.4,1e-05,0.0,0.00036]
[1778479545147,40.86,80850.73,74.4,1e-05,0.0,0.00036]
[1778479546538,40.86,80850.7,74.4,1e-05,0.0,0.00036]
[1778479547368,40.86,80852.75,74.4,1e-05,0.0,0.00036]
[1778479552838,40.86,80851.58,74.4,1e-05,0.0,0.00036]
[1778479555772,40.86,80851.48,74.4,1e-05,0.0,0.00036]
[1778479556524,40.86,80851.17,74.4,1e-05,0.0,0.00036]
[1778479559492,40.86,80851.4,74.4,1e-05,0.0,0.00036]
[1778479560135,40.86,80851.69,74.4,1e-05,0.0,0.00036]
[1778479561991,40.86,80851.56,74.4,1e-05,0.0,0.00036]
[1778479563558,40.86,80851.1,74.4,1e-05,0.0,0.00036]
[1778479565946,40.86,80851.49,74.4,1e-05,0.0,0.00036]
[1778479566668,40.86,80851.49,74.4,1e-05,0.0,0.00036]
[1778479569304,40.86,80850.5,74.4,1e-05,0.0,0.00036]
[1778479569832,40.86,80850.5,74.4,1e-05,0.0,0.00036]
[1778479569962,40.86,80843.91,74.4,1e-05,0.0,0.00034]
[1778479570969,40.86,80840.38,74.4,1e-05,0.0,0.00033]
[1778479576006,40.86,80839.53,74.4,1e-05,0.0,0.00032]
[1778479577096,40.86,80840.29,74.4,1e-05,0.0,0.00033]
[1778479578579,40.86,80840.25,74.4,1e-05,0.0,0.00033]
[1778479581393,40.86,80840.29,74.4,1e-05,0.0,0.00033]
[1778479581700,40.86,80840.29,74.4,1e-05,0.0,0.00033]
[1778479583843,40.86,80840.29,74.4,1e-05,0.0,0.00033]
[1778479584491,40.86,80840.41,74.4,1e-05,0.0,0.00033]
[1778479587403,40.86,80841.35,74.4,1e-05,0.0,0.00033]
[1778479588916,40.86,80841.35,74.4,1e-05,0.0,0.00033]
[1778479590111,40.86,80841.35,74.4,1e-05,0.0,0.00033]
[1778479590369,40.86,80841.35,74.4,1e-05,0.0,0.00033]
[1778479591109,40.86,80828.94,74.4,0.0,0.0,0.00027]
[1778479592116,40.86,80825.4,74.4,0.0,0.0,0.00026]
[1778479593455,40.86,80825.4,74.4,0.0,0.0,0.00026]
[1778479594968,40.86,80827.11,74.4,0.0,0.0,0.00026]
[1778479599630,40.86,80829.18,74.4,0.0,0.0,0.00027]
[1778479602989,40.86,80830.2,74.4,0.0,0.0,0.00027]
[1778479607532,40.86,80830.21,74.4,0.0,0.0,0.00027]
[1778479608984,40.86,80830.29,74.4,0.0,0.0,0.00027]
[1778479610425,40.86,80830.27,74.4,0.0,0.0,0.00027]
[1778479611032,40.86,80830.27,74.4,0.0,0.0,0.00027]
[1778479618299,40.86,80827.81,74.4,0.0,0.0,0.00027]
[1778479620340,40.86,80827.81,74.4,0.0,0.0,0.00027]
[1778479621285,40.86,80828.27,74.4,0.0,0.0,0.00027]
[1778479627362,40.86,80831.17,74.4,1e-05,0.0,0.00027]
[1778479629376,40.86,80835.34,74.4,1e-05,0.0,0.00029]
[1778479635418,40.86,80834.22,74.4,1e-05,0.0,0.00028]
[1778479643474,40.86,80836.01,74.4,1e-05,0.0,0.00029]
[1778479645351,40.86,80835.2,74.4,1e-05,0.0,0.00028]
[1778479646050,40.86,80835.2,74.4,1e-05,0.0,0.00028]
[1778479646828,40.86,80834.37,74.4,1e-05,0.0,0.00028]
[1778479647688,40.86,80832.28,74.4,1e-05,0.0,0.00028]
[1778479651533,40.86,80832.28,74.4,0.0,0.0,0.00025]
[1778479652433,40.86,80832.28,74.4,0.0,0.0,0.00025]
[1778479653233,40.86,80832.28,74.4,0.0,0.0,0.00025]
[1778479660073,40.86,80832.8,74.4,0.0,0.0,0.00025]
[1778479662314,40.86,80832.84,74.4,0.0,0.0,0.00025]
[1778479667646,40.86,80833.49,74.4,0.0,0.0,0.00026]
[1778479668686,40.86,80833.49,74.4,0.0,0.0,0.00026]
[1778479669252,40.86,80834.33,74.4,0.0,0.0,0.00026]
[1778479675702,40.86,80837.81,74.4,0.0,0.0,0.00027]
[1778479676538,40.86,80837.81,74.4,0.0,0.0,0.00027]
[1778479678194,40.86,80835.3,74.4,0.0,0.0,0.00026]
[1778479683759,40.86,80835.27,74.4,0.0,0.0,0.00026]
[1778479684778,40.86,80835.27,74.4,0.0,0.0,0.00026]
[1778479685458,40.86,80835.52,74.4,0.0,0.0,0.00026]
[1778479689600,40.86,80835.73,74.4,0.0,0.0,0.00026]
[1778479689806,40.86,80842.74,74.4,1e-05,0.0,0.00028]
[1778479690441,40.86,80842.74,74.4,1e-05,0.0,0.00028]
[1778479690813,40.86,80858.83,74.4,1e-05,0.0,0.00032]
[1778479695224,40.86,80858.7,74.4,1e-05,0.0,0.00032]
[1778479696211,40.86,80859.11,74.4,1e-05,0.0,0.00032]
[1778479699432,40.86,80860.23,74.4,1e-05,0.0,0.00033]
[1778479700315,40.86,80861.1,74.4,1e-05,0.0,0.00033]
[1778479702054,40.86,80863.71,74.4,1e-05,0.0,0.00034]
[1778479702875,40.86,80864.01,74.4,1e-05,0.0,0.00034]
[1778479704379,40.86,80863.88,74.4,1e-05,0.0,0.00034]
[1778479705058,40.86,80863.88,74.4,1e-05,0.0,0.00034]
[1778479705924,40.86,80870.15,74.4,1e-05,0.0,0.00036]
[1778479707936,40.86,80874.74,74.4,1e-05,0.0,0.00037]
[1778479708218,40.86,80874.74,74.4,1e-05,0.0,0.00037]
[1778479709058,40.86,80874.74,74.4,1e-05,0.0,0.00037]
[1778479709956,40.86,80876.66,74.4,1e-05,0.0,0.00038]
[1778479710020,40.86,80879.76,74.4,1e-05,0.0,0.00039]
[1778479710793,40.86,80879.76,74.4,1e-05,0.0,0.00039]
[1778479711966,40.86,80880.48,74.4,1e-05,0.0,0.00036]
[1778479712973,40.86,80884.46,74.4,1e-05,0.0,0.00037]
[1778479713980,40.86,80887.89,74.4,1e-05,0.0,0.00038]
[1778479719015,40.86,80888.85,74.4,1e-05,0.0,0.00039]
[1778479726064,40.86,80888.64,74.4,1e-05,0.0,0.00039]
[1778479729649,40.86,80889.55,74.4,1e-05,0.0,0.00039]
[1778479730276,40.86,80889.55,74.4,1e-05,0.0,0.00039]
[1778479732049,40.86,80889.62,74.4,1e-05,0.0,0.00039]
[1778479733113,40.86,80895.35,74.4,1e-05,0.0,0.00041]
[1778479734120,40.86,80898.19,74.4,1e-05,0.0,0.00042]
[1778479739155,40.86,80900.17,74.4,1e-05,0.0,0.00043]
[1778479741169,40.86,80910.52,74.4,1e-05,0.0,0.00047]
[1778479746204,40.86,80914.98,74.4,1e-05,0.0,0.00049]
[1778479751239,40.86,80919.78,74.4,1e-05,0.0,0.00051]
[1778479756274,40.86,80920.08,74.4,1e-05,0.0,0.00051]
[1778479761309,40.86,80922.79,74.4,1e-05,0.0,0.00052]
[1778479766344,40.86,80923.04,74.4,1e-05,0.0,0.00053]
[1778479770372,40.86,80919.33,74.4,1e-05,0.0,0.00051]
[1778479771379,40.86,80917.69,74.4,1e-05,0.0,0.00046]
[1778479775407,40.86,80911.75,74.4,1e-05,0.0,0.00044]
[1778479778930,40.86,80911.68,74.4,1e-05,0.0,0.00044]
[1778479784470,40.86,80910.91,74.4,1e-05,0.0,0.00043]
[1778479788991,40.86,80910.66,74.4,1e-05,0.0,0.00043]
[1778479789784,40.86,80910.66,74.4,1e-05,0.0,0.00043]
[1778479795908,40.86,80910.97,74.4,1e-05,0.0,0.00043]
[1778479796476,40.86,80910.48,74.4,1e-05,0.0,0.00043]
[1778479799772,40.86,80910.29,74.4,1e-05,0.0,0.00043]
[1778479800437,40.86,80910.3,74.4,1e-05,0.0,0.00043]
[1778479801429,40.86,80910.25,74.4,1e-05,0.0,0.00043]
[1778479803102,40.86,80909.19,74.4,1e-05,0.0,0.00043]
[1778479803910,40.86,80909.15,74.4,1e-05,0.0,0.00043]
[1778479804547,40.86,80907.79,74.4,1e-05,0.0,0.00042]
[1778479806132,40.86,80907.02,74.4,1e-05,0.0,0.00042]
[1778479806979,40.86,80908.4,74.4,1e-05,0.0,0.00042]
[1778479808641,40.86,80914.89,74.4,1e-05,0.0,0.00045]
[1778479810110,40.86,80914.89,74.4,1e-05,0.0,0.00045]
[1778479814757,40.86,80914.47,74.4,1e-05,0.0,0.00045]
[1778479817932,40.86,80918.47,74.4,1e-05,0.0,0.00046]
[1778479818148,40.86,80918.47,74.4,1e-05,0.0,0.00046]
[1778479818713,40.86,80926.28,74.4,1e-05,0.0,0.0005]
[1778479819718,40.86,80932.23,74.4,1e-05,0.0,0.00052]
[1778479820616,40.86,80932.23,74.4,1e-05,0.0,0.00052]
[1778479821272,40.86,80932.23,74.4,1e-05,0.0,0.00052]
[1778479824565,40.86,80933.83,74.4,1e-05,0.0,0.00053]
[1778479825417,40.86,80933.39,74.4,1e-05,0.0,0.00053]
[1778479827928,40.86,80932.57,74.4,1e-05,0.0,0.00052]
[1778479827964,40.86,80932.57,74.4,1e-05,0.0,0.00052]
[1778479828782,40.86,80926.23,74.4,1e-05,0.0,0.0005]
[1778479829987,40.86,80926.23,74.4,1e-05,0.0,0.0005]
[1778479830736,40.86,80924.87,74.4,1e-05,0.0,0.00049]
[1778479830961,40.86,80924.87,74.4,1e-05,0.0,0.00049]
[1778479831028,40.86,80924.28,74.4,1e-05,0.0,0.00045]
[1778479831403,40.86,80924.28,74.4,1e-05,0.0,0.00045]
[1778479839866,40.86,80930.57,74.4,1e-05,0.0,0.00047]
[1778479843366,40.86,80932.44,74.4,1e-05,0.0,0.00048]
[1778479844229,40.86,80932.44,74.4,1e-05,0.0,0.00048]
[1778479849936,40.86,80937.01,74.4,1e-05,0.0,0.0005]
[1778479852958,40.86,80942.24,74.4,1e-05,0.0,0.00052]
[1778479854916,40.86,80941.84,74.4,1e-05,0.0,0.00052]
[1778479857127,40.86,80941.74,74.4,1e-05,0.0,0.00052]
[1778479863032,40.86,80940.9,74.4,1e-05,0.0,0.00052]
[1778479868067,40.86,80940.36,74.4,1e-05,0.0,0.00052]
[1778479868594,40.86,80940.36,74.4,1e-05,0.0,0.00052]
[1778479869165,40.86,80940.36,74.4,1e-05,0.0,0.00052]
[1778479870081,40.86,80949.29,74.4,1e-05,0.0,0.00056]
[1778479871088,40.86,80952.09,74.4,1e-05,0.0,0.00057]
[1778479873758,40.86,80952.9,74.4,1e-05,0.0,0.00058]
[1778479874569,40.86,80952.98,74.4,1e-05,0.0,0.00058]
[1778479876895,40.86,80953.08,74.4,1e-05,0.0,0.00058]
[1778479877665,40.86,80954.91,74.4,1e-05,0.0,0.00059]
[1778479881158,40.86,80960.49,74.4,1e-05,0.0,0.00062]
[1778479881648,40.86,80960.49,74.4,1e-05,0.0,0.00062]
[1778479882148,40.86,80960.49,74.4,1e-05,0.0,0.00062]
[1778479882165,40.86,80953.6,74.4,1e-05,0.0,0.00058]
[1778479886193,40.86,80956.54,74.4,1e-05,0.0,0.0006]
[1778479886526,40.86,80956.54,74.4,1e-05,0.0,0.0006]
[1778479887275,40.86,80956.54,74.4,1e-05,0.0,0.0006]
[1778479888319,40.86,80955.25,74.4,1e-05,0.0,0.00059]
[1778479888341,40.86,80965.28,74.4,1e-05,0.0,0.00064]
[1778479889945,40.86,80962.9,74.4,1e-05,0.0,0.00063]
[1778479890716,40.86,80962.81,74.4,1e-05,0.0,0.00063]
[1778479891228,40.86,80962.25,74.4,1e-05,0.0,0.00057]
[1778479891401,40.86,80962.25,74.4,1e-05,0.0,0.00057]
[1778479893953,40.86,80963.01,74.4,1e-05,0.0,0.00058]
[1778479894750,40.86,80962.31,74.4,1e-05,0.0,0.00057]
[1778479896146,40.86,80962.35,74.4,1e-05,0.0,0.00057]
[1778479896162,40.86,80962.35,74.4,1e-05,0.0,0.00057]
[1778479896263,40.86,80958.78,74.4,1e-05,0.0,0.00056]
[1778479896983,40.86,80958.78,74.4,1e-05,0.0,0.00056]
[1778479897288,40.86,80958.78,74.4,1e-05,0.0,0.00056]
[1778479899260,40.86,80959.76,74.4,1e-05,0.0,0.00056]
[1778479900061,40.86,80959.86,74.4,1e-05,0.0,0.00056]
[1778479902758,40.86,80958.62,74.4,1e-05,0.0,0.00056]
[1778479904152,40.86,80958.57,74.4,1e-05,0.0,0.00056]
[1778479905599,40.86,80959.35,74.4,1e-05,0.0,0.00056]
[1778479907039,40.86,80958.11,74.4,1e-05,0.0,0.00055]
[1778479910283,40.86,80957.83,74.4,1e-05,0.0,0.00055]
[1778479912547,40.86,80959.86,74.4,1e-05,0.0,0.00056]
[1778479913309,40.86,80959.86,74.4,1e-05,0.0,0.00056]
[1778479913987,40.86,80959.48,74.4,1e-05,0.0,0.00056]
[1778479919100,40.86,80959.84,74.4,1e-05,0.0,0.00056]
[1778479919916,40.86,80957.46,74.4,1e-05,0.0,0.00055]
[1778479920017,40.86,80953.74,74.4,1e-05,0.0,0.00053]
[1778479925482,40.86,80949.91,74.4,1e-05,0.0,0.00051]
[1778479927489,40.86,80946.81,74.4,1e-05,0.0,0.0005]
[1778479929503,40.86,80941.82,74.4,1e-05,0.0,0.00048]
[1778479931517,40.86,80944.79,74.4,1e-05,0.0,0.00049]
[1778479936344,40.86,80943.85,74.4,1e-05,0.0,0.00049]
[1778479937038,40.86,80943.84,74.4,1e-05,0.0,0.00049]
[1778479941587,40.86,80950.08,74.4,1e-05,0.0,0.00051]
[1778479945620,40.86,80949.05,74.4,1e-05,0.0,0.00051]
[1778479946340,40.86,80949.05,74.4,1e-05,0.0,0.00051]
[1778479947120,40.86,80947.83,74.4,1e-05,0.0,0.0005]
[1778479948082,40.86,80948.37,74.4,1e-05,0.0,0.00051]
[1778479951657,40.86,80946.63,74.4,1e-05,0.0,0.00046]
[1778479954596,40.86,80944.05,74.4,1e-05,0.0,0.00045]
[1778479956111,40.86,80944.63,74.4,1e-05,0.0,0.00045]
[1778479961727,40.86,80943.33,74.4,1e-05,0.0,0.00044]
[1778479966762,40.86,80942.65,74.4,1e-05,0.0,0.00044]
[1778479970198,40.86,80943.01,74.4,1e-05,0.0,0.00044]
[1778479971017,40.86,80944.74,74.4,1e-05,0.0,0.00045]
[1778479971806,40.86,80945.74,74.4,1e-05,0.0,0.00045]
[1778479972578,40.86,80945.97,74.4,1e-05,0.0,0.00045]
[1778479979853,40.86,80948.36,74.4,1e-05,0.0,0.00046]
[1778479981291,40.86,80948.36,74.4,1e-05,0.0,0.00046]
[1778479982226,40.86,80948.33,74.4,1e-05,0.0,0.00046]
[1778479982876,40.86,80937.37,74.4,1e-05,0.0,0.00042]
[1778479985500,40.86,80935.86,74.4,1e-05,0.0,0.00041]
[1778479985769,40.86,80935.86,74.4,1e-05,0.0,0.00041]
[1778479985898,40.86,80931.73,74.4,1e-05,0.0,0.0004]
[1778479988685,40.86,80930.37,74.4,1e-05,0.0,0.00039]
[1778479990104,40.86,80930.29,74.4,1e-05,0.0,0.00039]
[1778479992442,40.86,80927.49,74.4,1e-05,0.0,0.00038]
[1778479993325,40.86,80928.75,74.4,1e-05,0.0,0.00039]
[1778479994044,40.86,80928.62,74.4,1e-05,0.0,0.00039]
[1778479999995,40.86,80926.28,74.4,1e-05,0.0,0.00038]
[1778480005040,40.86,80926.37,74.4,1e-05,0.0,0.00038]
[1778480010075,40.86,80922.9,74.4,1e-05,0.0,0.00037]
[1778480011082,40.86,80919.98,74.4,1e-05,0.0,0.00033]
[1778480013096,40.86,80916.85,74.4,1e-05,0.0,0.00032]
[1778480018135,40.86,80919.22,74.4,1e-05,0.0,0.00032]
[1778480019138,40.86,80922.03,74.4,1e-05,0.0,0.00033]
[1778480024173,40.86,80923.44,74.4,1e-05,0.0,0.00034]
[1778480029208,40.86,80923.02,74.4,1e-05,0.0,0.00033]
[1778480034247,40.86,80925.54,74.4,1e-05,0.0,0.00034]
[1778480039282,40.86,80924.47,74.4,1e-05,0.0,0.00034]
[1778480041296,40.86,80919.08,74.4,1e-05,0.0,0.00032]
[1778480044322,40.86,80913.32,74.4,1e-05,0.0,0.00031]
[1778480049357,40.86,80908.54,74.4,1e-05,0.0,0.00029]
[1778480054392,40.86,80902.95,74.4,1e-05,0.0,0.00028]
[1778480055399,40.86,80900.17,74.4,1e-05,0.0,0.00027]
[1778480060434,40.86,80900.98,74.4,1e-05,0.0,0.00027]
[1778480066476,40.86,80903.4,74.4,1e-05,0.0,0.00028]
[1778480071511,40.86,80906.21,74.4,0.0,0.0,0.00026]
[1778480073525,40.86,80901.52,74.4,0.0,0.0,0.00025]
[1778480078560,40.86,80901.4,74.4,0.0,0.0,0.00025]
[1778480083595,40.86,80898.81,74.4,0.0,0.0,0.00024]
[1778480088630,40.86,80900.95,74.4,0.0,0.0,0.00025]
[1778480093666,40.86,80900.79,74.4,0.0,0.0,0.00025]
[1778480098700,40.86,80900.19,74.4,0.0,0.0,0.00024]
[1778480103735,40.86,80900.88,74.4,0.0,0.0,0.00025]
[1778480104742,40.86,80898.12,74.4,0.0,0.0,0.00024]
[1778480109778,40.86,80898.06,74.4,0.0,0.0,0.00024]
[1778480113806,40.86,80887.25,74.4,0.0,0.0,0.00022]
[1778480115820,40.86,80880.4,74.4,0.0,0.0,0.0002]
[1778480119848,40.86,80874.73,74.4,0.0,0.0,0.00019]
[1778480124883,40.86,80874.15,74.4,0.0,0.0,0.00019]
[1778480129918,40.86,80874.46,74.4,0.0,0.0,0.00019]
[1778480131933,40.86,80881.32,74.4,0.0,0.0,0.00018]
[1778480132940,40.86,80887.31,74.4,0.0,0.0,0.0002]
[1778480133952,40.86,80891.05,74.4,0.0,0.0,0.0002]
[1778480137980,40.86,80896.45,74.4,0.0,0.0,0.00021]
[1778480143015,40.86,80892.04,74.4,0.0,0.0,0.00021]
[1778480148050,40.86,80893.02,74.4,0.0,0.0,0.00021]
[1778480150064,40.86,80895.84,74.4,0.0,0.0,0.00021]
[1778480155102,40.86,80897.55,74.4,0.0,0.0,0.00022]
[1778480156109,40.86,80902.3,74.4,0.0,0.0,0.00023]
[1778480161144,40.86,80903.66,74.4,0.0,0.0,0.00023]
[1778480162151,40.86,80895.38,74.4,0.0,0.0,0.00021]
[1778480163158,40.86,80892.05,74.4,0.0,0.0,0.00021]
[1778480168195,40.86,80892.83,74.4,0.0,0.0,0.00021]
[1778480173231,40.86,80892.88,74.4,0.0,0.0,0.00021]
[1778480178266,40.86,80891.09,74.4,0.0,0.0,0.0002]
[1778480183301,40.86,80890.49,74.4,0.0,0.0,0.0002]
[1778480188336,40.86,80892.71,74.4,0.0,0.0,0.00021]
[1778480191357,40.86,80895.85,74.4,0.0,0.0,0.00019]
[1778480196392,40.86,80892.36,74.4,0.0,0.0,0.00019]
[1778480201427,40.86,80893.18,74.4,0.0,0.0,0.00019]
[1778480206462,40.86,80894.28,74.4,0.0,0.0,0.00019]
[1778480211497,40.86,80893.81,74.4,0.0,0.0,0.00019]
[1778480214518,40.86,80890.96,74.4,0.0,0.0,0.00018]
[1778480220560,40.86,80890.06,74.4,0.0,0.0,0.00018]
[1778480225595,40.86,80890.82,74.4,0.0,0.0,0.00018]
[1778480229624,40.86,80885.66,74.4,0.0,0.0,0.00017]
[1778480232646,40.86,80882.83,74.4,0.0,0.0,0.00017]
[1778480237681,40.86,80883.3,74.4,0.0,0.0,0.00017]
[1778480242718,40.86,80883.11,74.4,0.0,0.0,0.00017]
[1778480247751,40.86,80887.78,74.4,0.0,0.0,0.00018]
[1778480253793,40.86,80888.46,74.4,0.0,0.0,0.00016]
[1778480258828,40.86,80888.17,74.4,0.0,0.0,0.00016]
[1778480263863,40.86,80887.23,74.4,0.0,0.0,0.00016]
[1778480268898,40.86,80886.73,74.4,0.0,0.0,0.00016]
[1778480274940,40.86,80887.22,74.4,0.0,0.0,0.00016]
[1778480279975,40.86,80886.86,74.4,0.0,0.0,0.00016]
[1778480286018,40.86,80886.38,74.4,0.0,0.0,0.00016]
[1778480288032,40.86,80891.54,74.4,0.0,0.0,0.00017]
[1778480293067,40.86,80892.94,74.4,0.0,0.0,0.00017]
[1778480296089,40.86,80888.1,74.4,0.0,0.0,0.00016]
[1778480297098,40.86,80882.26,74.4,0.0,0.0,0.00015]
[1778480303297,40.86,80881.95,74.4,0.0,0.0,0.00015]
[1778480303389,40.86,80867.65,74.4,0.0,0.0,0.00013]
[1778480304147,40.86,80863.1,74.4,0.0,0.0,0.00013]
[1778480307169,40.86,80848.55,74.4,0.0,0.0,0.00011]
[1778480308220,40.86,80843.74,74.4,0.0,0.0,0.0001]
[1778480309187,40.86,80835.76,74.4,0.0,0.0,0.0001]
[1778480311201,40.86,80822.64,74.4,0.0,0.0,7e-05]
[1778480317252,40.86,80820.08,74.4,0.0,0.0,7e-05]
[1778480318299,40.86,80824.52,74.4,0.0,0.0,8e-05]
[1778480323334,40.86,80822.66,74.4,0.0,0.0,7e-05]
[1778480325348,40.86,80819.91,74.4,0.0,0.0,7e-05]
[1778480330383,40.86,80825.03,74.4,0.0,0.0,8e-05]
[1778480331390,40.86,80829.86,74.4,0.0,0.0,8e-05]
[1778480336425,40.86,80834.59,74.4,0.0,0.0,8e-05]
[1778480341460,40.86,80838.52,74.4,0.0,0.0,9e-05]
[1778480342467,40.86,80834.51,74.4,0.0,0.0,8e-05]
[1778480343474,40.86,80838.85,74.4,0.0,0.0,9e-05]
[1778480348509,40.86,80839.33,74.4,0.0,0.0,9e-05]
[1778480350525,40.86,80836.24,74.4,0.0,0.0,9e-05]
[1778480355558,40.86,80837.73,74.4,0.0,0.0,9e-05]
[1778480359586,40.86,80833.96,74.4,0.0,0.0,8e-05]
[1778480360593,40.86,80830.5,74.4,0.0,0.0,8e-05]
[1778480364621,40.86,80833.29,74.4,0.0,0.0,8e-05]
[1778480369656,40.86,80834.57,74.4,0.0,0.0,8e-05]
[1778480371670,40.86,80837.26,74.4,0.0,0.0,8e-05]
[1778480376705,40.86,80838.49,74.4,0.0,0.0,8e-05]
[1778480380733,40.86,80834.03,74.4,0.0,0.0,7e-05]
[1778480385768,40.86,80832.62,74.4,0.0,0.0,7e-05]
[1778480390803,40.86,80833.08,74.4,0.0,0.0,7e-05]
[1778480395838,40.86,80835.39,74.4,0.0,0.0,8e-05]
[1778480396845,40.86,80838.18,74.4,0.0,0.0,8e-05]
[1778480398859,40.86,80843.1,74.4,0.0,0.0,8e-05]
[1778480400873,40.86,80846.05,74.4,0.0,0.0,8e-05]
[1778480405908,40.86,80848.05,74.4,0.0,0.0,9e-05]
[1778480407922,40.86,80854.8,74.4,0.0,0.0,9e-05]
[1778480412957,40.86,80857.52,74.4,0.0,0.0,0.0001]
[1778480413964,40.86,80860.3,74.4,0.0,0.0,0.0001]
[1778480421015,40.86,80860.45,74.4,0.0,0.0,0.0001]
[1778480426049,40.86,80859.14,74.4,0.0,0.0,0.0001]
[1778480431084,40.86,80860.41,74.4,0.0,0.0,9e-05]
[1778480437126,40.86,80860.3,74.4,0.0,0.0,9e-05]
[1778480442161,40.86,80860.53,74.4,0.0,0.0,9e-05]
[1778480448204,40.86,80860.73,74.4,0.0,0.0,9e-05]
[1778480452232,40.86,80870.39,74.4,0.0,0.0,0.0001]
[1778480457267,40.86,80872.51,74.4,0.0,0.0,0.0001]
[1778480462302,40.86,80877.18,74.4,0.0,0.0,0.0001]
[1778480463309,40.86,80880.19,74.4,0.0,0.0,0.00011]
[1778480468344,40.86,80879.72,74.4,0.0,0.0,0.00011]
[1778480473379,40.86,80877.84,74.4,0.0,0.0,0.0001]
[1778480479421,40.86,80877.29,74.4,0.0,0.0,0.0001]
[1778480484456,40.86,80882.57,74.4,0.0,0.0,0.00011]
[1778480489491,40.86,80883.43,74.4,0.0,0.0,0.00011]
[1778480491505,40.86,80883.62,74.4,0.0,0.0,0.0001]
[1778480493519,40.86,80887.24,74.4,0.0,0.0,0.0001]
[1778480494526,40.86,80895.73,74.4,0.0,0.0,0.00011]
[1778480497547,40.86,80898.67,74.4,0.0,0.0,0.00012]
[1778480502582,40.86,80898.58,74.4,0.0,0.0,0.00012]
[1778480507617,40.86,80900.14,74.4,0.0,0.0,0.00012]
[1778480512652,40.86,80896.72,74.4,0.0,0.0,0.00011]
[1778480513659,40.86,80900.7,74.4,0.0,0.0,0.00012]
[1778480517687,40.86,80905.3,74.4,0.0,0.0,0.00012]
[1778480518694,40.86,80910.22,74.4,0.0,0.0,0.00013]
[1778480519701,40.86,80912.95,74.4,0.0,0.0,0.00013]
[1778480524736,40.86,80912.81,74.4,0.0,0.0,0.00013]
[1778480529771,40.86,80915.23,74.4,0.0,0.0,0.00014]
[1778480534806,40.86,80914.92,74.4,0.0,0.0,0.00014]
[1778480540848,40.86,80915.62,74.4,0.0,0.0,0.00014]
[1778480546890,40.86,80921.19,74.4,0.0,0.0,0.00014]
[1778480548904,40.86,80929.11,74.4,0.0,0.0,0.00016]
[1778480551925,40.86,80930.92,74.4,0.0,0.0,0.00014]
[1778480553830,40.86,80930.27,74.4,0.0,0.0,0.00014]
[1778480558974,40.86,80928.85,74.4,0.0,0.0,0.00014]
[1778480563782,40.86,80930.31,74.4,0.0,0.0,0.00014]
[1778480564621,40.86,80930.53,74.4,0.0,0.0,0.00014]
[1778480569141,40.86,80930.82,74.4,0.0,0.0,0.00014]
[1778480569996,40.86,80930.82,74.4,0.0,0.0,0.00014]
[1778480571406,40.86,80930.67,74.4,0.0,0.0,0.00014]
[1778480572252,40.86,80930.29,74.4,0.0,0.0,0.00014]
[1778480578285,40.86,80931.04,74.4,0.0,0.0,0.00014]
[1778480578964,40.86,80931.04,74.4,0.0,0.0,0.00014]
[1778480579065,40.86,80933.91,74.4,0.0,0.0,0.00015]
[1778480579811,40.86,80933.91,74.4,0.0,0.0,0.00015]
[1778480579913,40.86,80936.62,74.4,0.0,0.0,0.00015]
[1778480580281,40.86,80936.62,74.4,0.0,0.0,0.00015]
[1778480580395,40.86,80936.62,74.4,0.0,0.0,0.00015]
[1778480580442,40.86,80936.62,74.4,0.0,0.0,0.00015]
[1778480580558,40.86,80936.62,74.4,0.0,0.0,0.00015]
[1778480581346,40.86,80936.97,74.4,0.0,0.0,0.00015]
[1778480581448,40.86,80953.34,74.4,0.0,0.0,0.00018]
[1778480582135,40.86,80960.72,74.4,0.0,0.0,0.00019]
[1778480583931,40.86,80960.72,74.4,0.0,0.0,0.00019]
[1778480584628,40.86,80960.75,74.4,0.0,0.0,0.00019]
[1778480590198,40.86,80961.5,74.4,0.0,0.0,0.00019]
[1778480592468,40.86,80960.93,74.4,0.0,0.0,0.00019]
[1778480592518,40.86,80956.84,74.4,0.0,0.0,0.00019]
[1778480593431,40.86,80956.84,74.4,0.0,0.0,0.00019]
[1778480593532,40.86,80960.64,74.4,0.0,0.0,0.00019]
[1778480594896,40.86,80960.64,74.4,0.0,0.0,0.00019]
[1778480595750,40.86,80962.11,74.4,0.0,0.0,0.0002]
[1778480598078,40.86,80962.34,74.4,0.0,0.0,0.0002]
[1778480598895,40.86,80963.04,74.4,0.0,0.0,0.0002]
[1778480599728,40.86,80962.89,74.4,0.0,0.0,0.0002]
[1778480600693,40.86,80962.74,74.4,0.0,0.0,0.0002]
[1778480603117,40.86,80962.31,74.4,0.0,0.0,0.0002]
[1778480604586,40.86,80962.58,74.4,0.0,0.0,0.0002]
[1778480610339,40.86,80963.07,74.4,0.0,0.0,0.0002]
[1778480611346,40.86,80962.97,74.4,0.0,0.0,0.00018]
[1778480613360,40.86,80959.0,74.4,0.0,0.0,0.00017]
[1778480615665,40.86,80957.92,74.4,0.0,0.0,0.00017]
[1778480621416,40.86,80956.87,74.4,0.0,0.0,0.00017]
[1778480622169,40.86,80956.87,74.4,0.0,0.0,0.00017]
[1778480626451,40.86,80960.22,74.4,0.0,0.0,0.00017]
[1778480628465,40.86,80962.9,74.4,0.0,0.0,0.00018]
[1778480630830,40.86,80962.88,74.4,0.0,0.0,0.00018]
[1778480631942,40.86,80962.65,74.4,0.0,0.0,0.00018]
[1778480632889,40.86,80962.06,74.4,0.0,0.0,0.00018]
[1778480633490,40.86,80962.29,74.4,0.0,0.0,0.00018]
[1778480638535,40.86,80962.14,74.4,0.0,0.0,0.00018]
[1778480641799,40.86,80962.14,74.4,0.0,0.0,0.00018]
[1778480642555,40.86,80961.86,74.4,0.0,0.0,0.00017]
[1778480643570,40.86,80957.08,74.4,0.0,0.0,0.00017]
[1778480646626,40.86,80955.64,74.4,0.0,0.0,0.00016]
[1778480647347,40.86,80953.51,74.4,0.0,0.0,0.00016]
[1778480648976,40.86,80954.02,74.4,0.0,0.0,0.00016]
[1778480649701,40.86,80953.72,74.4,0.0,0.0,0.00016]
[1778480652375,40.86,80954.28,74.4,0.0,0.0,0.00016]
[1778480652385,40.86,80954.28,74.4,0.0,0.0,0.00016]
[1778480654640,40.86,80953.82,74.4,0.0,0.0,0.00016]
[1778480655279,40.86,80953.54,74.4,0.0,0.0,0.00016]
[1778480658194,40.86,80955.9,74.4,0.0,0.0,0.00016]
[1778480659008,40.86,80955.9,74.4,0.0,0.0,0.00016]
[1778480665697,40.86,80955.06,74.4,0.0,0.0,0.00016]
[1778480666480,40.86,80955.06,74.4,0.0,0.0,0.00016]
[1778480667154,40.86,80955.06,74.4,0.0,0.0,0.00016]
[1778480668025,40.86,80955.37,74.4,0.0,0.0,0.00016]
[1778480671767,40.86,80953.41,74.4,0.0,0.0,0.00014]
[1778480673233,40.86,80953.6,74.4,0.0,0.0,0.00014]
[1778480673832,40.86,80953.6,74.4,0.0,0.0,0.00014]
[1778480674788,40.86,80962.27,74.4,0.0,0.0,0.00016]
[1778480679195,40.86,80962.41,74.4,0.0,0.0,0.00016]
[1778480679983,40.86,80962.41,74.4,0.0,0.0,0.00016]
[1778480681889,40.86,80962.48,74.4,0.0,0.0,0.00016]
[1778480682811,40.86,80962.26,74.4,0.0,0.0,0.00016]
[1778480682820,40.86,80962.26,74.4,0.0,0.0,0.00016]
[1778480683468,40.86,80962.7,74.4,0.0,0.0,0.00016]
[1778480686791,40.86,80963.58,74.4,0.0,0.0,0.00016]
[1778480688177,40.86,80963.84,74.4,0.0,0.0,0.00016]
[1778480692758,40.86,80963.96,74.4,0.0,0.0,0.00016]
[1778480693263,40.86,80964.32,74.4,0.0,0.0,0.00016]
[1778480694065,40.86,80964.32,74.4,0.0,0.0,0.00016]
[1778480694880,40.86,80963.53,74.4,0.0,0.0,0.00016]
[1778480699231,40.86,80966.1,74.4,0.0,0.0,0.00016]
[1778480700200,40.86,80966.1,74.4,0.0,0.0,0.00016]
[1778480702540,40.86,80967.84,74.4,0.0,0.0,0.00017]
[1778480703385,40.86,80967.84,74.4,0.0,0.0,0.00017]
[1778480706006,40.86,80970.84,74.4,0.0,0.0,0.00017]
[1778480708212,40.86,80972.71,74.4,0.0,0.0,0.00017]
[1778480709886,40.86,80972.82,74.4,0.0,0.0,0.00017]
[1778480715069,40.86,80973.1,74.4,0.0,0.0,0.00018]
[1778480719625,40.86,80973.13,74.4,0.0,0.0,0.00018]
[1778480720394,40.86,80973.1,74.4,0.0,0.0,0.00018]
[1778480726146,40.86,80973.14,74.4,0.0,0.0,0.00018]
[1778480730761,40.86,80973.33,74.4,0.0,0.0,0.00018]
[1778480731181,40.86,80973.22,74.4,0.0,0.0,0.00016]
[1778480734202,40.86,80972.54,74.4,0.0,0.0,0.00016]
[1778480738015,40.86,80972.83,74.4,0.0,0.0,0.00016]
[1778480738838,40.86,80972.83,74.4,0.0,0.0,0.00016]
[1778480744272,40.86,80972.93,74.4,0.0,0.0,0.00016]
[1778480749307,40.86,80974.62,74.4,0.0,0.0,0.00016]
[1778480754342,40.86,80975.56,74.4,0.0,0.0,0.00016]
[1778480758908,40.86,80976.22,74.4,0.0,0.0,0.00016]
[1778480759249,40.86,80976.22,74.4,0.0,0.0,0.00016]
[1778480759866,40.86,80976.22,74.4,0.0,0.0,0.00016]
[1778480759949,40.86,80976.22,74.4,0.0,0.0,0.00016]
[1778480760029,40.86,80988.14,74.4,0.0,0.0,0.00018]
[1778480760384,40.86,80998.05,74.4,0.0,0.0,0.0002]
[1778480761835,40.86,80998.05,74.4,0.0,0.0,0.0002]
[1778480761945,40.86,81003.87,74.4,0.0,0.0,0.00021]
[1778480762838,40.86,81003.87,74.4,0.0,0.0,0.00021]
[1778480765097,40.86,81005.87,74.4,0.0,0.0,0.00022]
[1778480765942,40.86,81005.15,74.4,0.0,0.0,0.00022]
[1778480766843,40.86,81005.88,74.4,0.0,0.0,0.00022]
[1778480768998,40.86,81004.84,74.4,0.0,0.0,0.00022]
[1778480769653,40.86,81005.67,74.4,0.0,0.0,0.00022]
[1778480770227,40.86,81005.67,74.4,0.0,0.0,0.00022]
[1778480773096,40.86,81005.51,74.4,0.0,0.0,0.00022]
[1778480774436,40.86,81004.89,74.4,0.0,0.0,0.00022]
[1778480778308,40.86,81005.53,74.4,0.0,0.0,0.00022]
[1778480779025,40.86,81005.53,74.4,0.0,0.0,0.00022]
[1778480782073,40.86,81005.71,74.4,0.0,0.0,0.00022]
[1778480783784,40.86,81006.78,74.4,0.0,0.0,0.00022]
[1778480784029,40.86,81006.78,74.4,0.0,0.0,0.00022]
[1778480784049,40.86,81006.78,74.4,0.0,0.0,0.00022]
[1778480784146,40.86,81006.78,74.4,0.0,0.0,0.00022]
[1778480785018,40.86,81007.18,74.4,0.0,0.0,0.00022]
[1778480785115,40.86,81026.36,74.4,1e-05,0.0,0.00027]
[1778480786878,40.86,81025.75,74.4,1e-05,0.0,0.00027]
[1778480787796,40.86,81024.12,74.4,1e-05,0.0,0.00026]
[1778480788699,40.86,81023.34,74.4,1e-05,0.0,0.00026]
[1778480789544,40.86,81024.73,74.4,1e-05,0.0,0.00026]
[1778480790139,40.86,81024.73,74.4,1e-05,0.0,0.00026]
[1778480791018,40.86,81025.13,74.4,1e-05,0.0,0.00026]
[1778480791118,40.86,81026.14,74.4,0.0,0.0,0.00024]
[1778480791824,40.86,81026.14,74.4,0.0,0.0,0.00024]
[1778480792823,40.86,81025.83,74.4,0.0,0.0,0.00024]
[1778480793870,40.86,81025.6,74.4,0.0,0.0,0.00024]
[1778480794102,40.86,81025.6,74.4,0.0,0.0,0.00024]
[1778480794161,40.86,81022.03,74.4,0.0,0.0,0.00023]
[1778480794823,40.86,81022.03,74.4,0.0,0.0,0.00023]
[1778480794933,40.86,81022.03,74.4,0.0,0.0,0.00023]
[1778480794978,40.86,81017.9,74.4,0.0,0.0,0.00022]
[1778480795630,40.86,81009.92,74.4,0.0,0.0,0.0002]
[1778480799199,40.86,81008.65,74.4,0.0,0.0,0.0002]
[1778480799454,40.86,81008.58,74.4,0.0,0.0,0.0002]
[1778480800121,40.86,81000.67,74.4,0.0,0.0,0.00019]
[1778480802679,40.86,81003.51,74.4,0.0,0.0,0.00019]
[1778480807772,40.86,81003.71,74.4,0.0,0.0,0.00019]
[1778480809729,40.86,81000.25,74.4,0.0,0.0,0.00018]
[1778480810786,40.86,81000.25,74.4,0.0,0.0,0.00018]
[1778480811726,40.86,80999.8,74.4,0.0,0.0,0.00018]
[1778480812786,40.86,80997.97,74.4,0.0,0.0,0.00018]
[1778480812825,40.86,80988.02,74.4,0.0,0.0,0.00016]
[1778480813586,40.86,80988.02,74.4,0.0,0.0,0.00016]
[1778480813759,40.86,80988.02,74.4,0.0,0.0,0.00016]
[1778480815137,40.86,80985.8,74.4,0.0,0.0,0.00016]
[1778480815151,40.86,80985.8,74.4,0.0,0.0,0.00016]
[1778480815163,40.86,80985.8,74.4,0.0,0.0,0.00016]
[1778480815999,40.86,80984.1,74.4,0.0,0.0,0.00016]
[1778480816232,40.86,80976.63,74.4,0.0,0.0,0.00014]
[1778480816866,40.86,80976.63,74.4,0.0,0.0,0.00014]
[1778480817692,40.86,80977.71,74.4,0.0,0.0,0.00015]
[1778480818475,40.86,80977.53,74.4,0.0,0.0,0.00015]
[1778480820805,40.86,80980.77,74.4,0.0,0.0,0.00015]
[1778480822819,40.86,80983.67,74.4,0.0,0.0,0.00016]
[1778480823826,40.86,80990.3,74.4,0.0,0.0,0.00017]
[1778480825763,40.86,80990.27,74.4,0.0,0.0,0.00017]
[1778480825886,40.86,80990.27,74.4,0.0,0.0,0.00017]
[1778480826557,40.86,80990.92,74.4,0.0,0.0,0.00017]
[1778480827263,40.86,80990.92,74.4,0.0,0.0,0.00017]
[1778480828849,40.86,80992.82,74.4,0.0,0.0,0.00017]
[1778480829640,40.86,80990.43,74.4,0.0,0.0,0.00017]
[1778480830161,40.86,80990.43,74.4,0.0,0.0,0.00017]
[1778480832131,40.86,80990.56,74.4,0.0,0.0,0.00017]
[1778480832165,40.86,80982.7,74.4,0.0,0.0,0.00015]
[1778480832960,40.86,80982.7,74.4,0.0,0.0,0.00015]
[1778480833687,40.86,80982.39,74.4,0.0,0.0,0.00015]
[1778480834453,40.86,80982.31,74.4,0.0,0.0,0.00015]
[1778480835230,40.86,80982.31,74.4,0.0,0.0,0.00015]
[1778480837459,40.86,80982.04,74.4,0.0,0.0,0.00015]
[1778480838952,40.86,80981.95,74.4,0.0,0.0,0.00015]
[1778480841715,40.86,80981.91,74.4,0.0,0.0,0.00015]
[1778480841763,40.86,80981.91,74.4,0.0,0.0,0.00015]
[1778480849439,40.86,80979.92,74.4,0.0,0.0,0.00015]
[1778480850123,40.86,80979.92,74.4,0.0,0.0,0.00015]
[1778480852022,40.86,80980.06,74.4,0.0,0.0,0.00013]
[1778480854213,40.86,80979.51,74.4,0.0,0.0,0.00013]
[1778480854604,40.86,80979.44,74.4,0.0,0.0,0.00013]
[1778480856912,40.86,80976.76,74.4,0.0,0.0,0.00013]
[1778480857781,40.86,80976.73,74.4,0.0,0.0,0.00013]
[1778480858486,40.86,80976.93,74.4,0.0,0.0,0.00013]
[1778480859180,40.86,80976.93,74.4,0.0,0.0,0.00013]
[1778480866124,40.86,80972.56,74.4,0.0,0.0,0.00012]
[1778480869768,40.86,80973.23,74.4,0.0,0.0,0.00012]
[1778480870583,40.86,80974.07,74.4,0.0,0.0,0.00013]
[1778480873862,40.86,80974.35,74.4,0.0,0.0,0.00013]
[1778480874759,40.86,80974.33,74.4,0.0,0.0,0.00013]
[1778480878363,40.86,80972.39,74.4,0.0,0.0,0.00012]
[1778480879083,40.86,80970.95,74.4,0.0,0.0,0.00012]
[1778480882063,40.86,80970.11,74.4,0.0,0.0,0.00012]
[1778480882911,40.86,80970.36,74.4,0.0,0.0,0.00012]
[1778480886917,40.86,80969.61,74.4,0.0,0.0,0.00012]
[1778480887583,40.86,80968.8,74.4,0.0,0.0,0.00012]
[1778480889107,40.86,80968.57,74.4,0.0,0.0,0.00012]
[1778480889889,40.86,80967.77,74.4,0.0,0.0,0.00012]
[1778480893759,40.86,80969.68,74.4,0.0,0.0,0.00012]
[1778480895091,40.86,80969.68,74.4,0.0,0.0,0.00012]
[1778480896689,40.86,80969.45,74.4,0.0,0.0,0.00012]
[1778480897612,40.86,80969.45,74.4,0.0,0.0,0.00012]
[1778480900399,40.86,80966.9,74.4,0.0,0.0,0.00012]
[1778480901176,40.86,80967.01,74.4,0.0,0.0,0.00012]
[1778480902619,40.86,80967.21,74.4,0.0,0.0,0.00012]
[1778480903293,40.86,80967.21,74.4,0.0,0.0,0.00012]
[1778480906426,40.86,80962.47,74.4,0.0,0.0,0.00011]
[1778480907459,40.86,80962.47,74.4,0.0,0.0,0.00011]
[1778480908162,40.86,80962.47,74.4,0.0,0.0,0.00011]
[1778480909501,40.86,80964.1,74.4,0.0,0.0,0.00011]
[1778480910160,40.86,80964.1,74.4,0.0,0.0,0.00011]
[1778480911461,40.86,80964.27,74.4,0.0,0.0,0.0001]
[1778480916496,40.86,80963.96,74.4,0.0,0.0,0.0001]
[1778480919533,40.86,80964.08,74.4,0.0,0.0,0.0001]
[1778480923136,40.86,80964.37,74.4,0.0,0.0,0.0001]
[1778480925115,40.86,80963.84,74.4,0.0,0.0,0.0001]
[1778480925814,40.86,80963.84,74.4,0.0,0.0,0.0001]
[1778480927148,40.86,80963.84,74.4,0.0,0.0,0.0001]
[1778480927972,40.86,80964.07,74.4,0.0,0.0,0.0001]
[1778480934088,40.86,80963.8,74.4,0.0,0.0,0.0001]
[1778480935590,40.86,80963.8,74.4,0.0,0.0,0.0001]
[1778480936520,40.86,80963.58,74.4,0.0,0.0,0.0001]
[1778480937162,40.86,80963.58,74.4,0.0,0.0,0.0001]
[1778480939917,40.86,80966.13,74.4,0.0,0.0,0.0001]
[1778480940535,40.86,80966.31,74.4,0.0,0.0,0.0001]
[1778480945700,40.86,80965.82,74.4,0.0,0.0,0.0001]
[1778480950735,40.86,80965.6,74.4,0.0,0.0,0.0001]
[1778480952734,40.86,80965.21,74.4,0.0,0.0,0.0001]
[1778480953466,40.86,80964.92,74.4,0.0,0.0,0.0001]
[1778480958791,40.86,80966.24,74.4,0.0,0.0,0.0001]
[1778480964215,40.86,80965.73,74.4,0.0,0.0,0.0001]
[1778480964900,40.86,80965.77,74.4,0.0,0.0,0.0001]
[1778480967470,40.86,80963.75,74.4,0.0,0.0,0.0001]
[1778480968246,40.86,80963.41,74.4,0.0,0.0,0.0001]
[1778480971130,40.86,80962.17,74.4,0.0,0.0,0.0001]
[1778480971161,40.86,80962.26,74.4,0.0,0.0,9e-05]
[1778480972119,40.86,80962.26,74.4,0.0,0.0,9e-05]
[1778480973849,40.86,80962.65,74.4,0.0,0.0,9e-05]
[1778480974626,40.86,80962.92,74.4,0.0,0.0,9e-05]
[1778480976917,40.86,80968.38,74.4,0.0,0.0,9e-05]
[1778480977924,40.86,80971.15,74.4,0.0,0.0,0.0001]
[1778480983966,40.86,80973.17,74.4,0.0,0.0,0.0001]
[1778480985684,40.86,80974.29,74.4,0.0,0.0,0.0001]
[1778480986567,40.86,80975.14,74.4,0.0,0.0,0.0001]
[1778480990008,40.86,80972.23,74.4,0.0,0.0,0.0001]
[1778480994532,40.86,80973.92,74.4,0.0,0.0,0.0001]
[1778480995104,40.86,80973.92,74.4,0.0,0.0,0.0001]
[1778480998940,40.86,80972.08,74.4,0.0,0.0,0.0001]
[1778480999784,40.86,80971.75,74.4,0.0,0.0,0.0001]
[1778481001085,40.86,80966.17,74.4,0.0,0.0,9e-05]
[1778481002019,40.86,80966.17,74.4,0.0,0.0,9e-05]
[1778481002092,40.86,80958.68,74.4,0.0,0.0,8e-05]
[1778481003741,40.86,80959.82,74.4,0.0,0.0,8e-05]
[1778481005113,40.86,80964.4,74.4,0.0,0.0,9e-05]
[1778481006121,40.86,80969.05,74.4,0.0,0.0,9e-05]
[1778481008135,40.86,80971.61,74.4,0.0,0.0,0.0001]
[1778481008530,40.86,80971.61,74.4,0.0,0.0,0.0001]
[1778481009334,40.86,80971.61,74.4,0.0,0.0,0.0001]
[1778481014177,40.86,80976.26,74.4,0.0,0.0,0.0001]
[1778481014917,40.86,80976.26,74.4,0.0,0.0,0.0001]
[1778481015704,40.86,80976.09,74.4,0.0,0.0,0.0001]
[1778481016488,40.86,80976.09,74.4,0.0,0.0,0.0001]
[1778481017307,40.86,80976.21,74.4,0.0,0.0,0.0001]
[1778481024248,40.86,80978.23,74.4,0.0,0.0,0.0001]
[1778481028937,40.86,80978.19,74.4,0.0,0.0,0.0001]
[1778481030435,40.86,80978.19,74.4,0.0,0.0,0.0001]
[1778481031296,40.86,80975.75,74.4,0.0,0.0,9e-05]
[1778481032290,40.86,80975.75,74.4,0.0,0.0,9e-05]
[1778481033006,40.86,80975.82,74.4,0.0,0.0,9e-05]
[1778481036099,40.86,80976.14,74.4,0.0,0.0,9e-05]
[1778481036890,40.86,80975.93,74.4,0.0,0.0,9e-05]
[1778481037801,40.86,80975.86,74.4,0.0,0.0,9e-05]
[1778481037828,40.86,80975.86,74.4,0.0,0.0,9e-05]
[1778481037923,40.86,80975.86,74.4,0.0,0.0,9e-05]
[1778481038345,40.86,80981.78,74.4,0.0,0.0,9e-05]
[1778481038713,40.86,80981.78,74.4,0.0,0.0,9e-05]
[1778481044387,40.86,80984.73,74.4,0.0,0.0,0.0001]
[1778481049258,40.86,80985.78,74.4,0.0,0.0,0.0001]
[1778481049978,40.86,80985.78,74.4,0.0,0.0,0.0001]
[1778481053019,40.86,80985.78,74.4,0.0,0.0,0.0001]
[1778481053288,40.86,80985.78,74.4,0.0,0.0,0.0001]
[1778481053537,40.86,80985.78,74.4,0.0,0.0,0.0001]
[1778481053450,40.86,80998.67,74.4,0.0,0.0,0.00011]
[1778481054007,40.86,80998.67,74.4,0.0,0.0,0.00011]
[1778481055099,40.86,80996.85,74.4,0.0,0.0,0.00011]
[1778481055242,40.86,80996.85,74.4,0.0,0.0,0.00011]
[1778481055464,40.86,80992.19,74.4,0.0,0.0,0.00011]
[1778481056471,40.86,80988.7,74.4,0.0,0.0,0.0001]
[1778481061506,40.86,80990.58,74.4,0.0,0.0,0.0001]
[1778481061721,40.86,80990.58,74.4,0.0,0.0,0.0001]
[1778481061829,40.86,80990.58,74.4,0.0,0.0,0.0001]
[1778481062513,40.86,80983.4,74.4,0.0,0.0,0.0001]
[1778481067548,40.86,80982.02,74.4,0.0,0.0,9e-05]
[1778481069718,40.86,80981.9,74.4,0.0,0.0,9e-05]
[1778481070315,40.86,80981.9,74.4,0.0,0.0,9e-05]
[1778481073132,40.86,80981.79,74.4,0.0,0.0,9e-05]
[1778481074781,40.86,80981.83,74.4,0.0,0.0,9e-05]
[1778481077302,40.86,80981.1,74.4,0.0,0.0,9e-05]
[1778481079073,40.86,80981.48,74.4,0.0,0.0,9e-05]
[1778481079849,40.86,80982.16,74.4,0.0,0.0,9e-05]
[1778481080473,40.86,80982.16,74.4,0.0,0.0,9e-05]
[1778481081279,40.86,80979.76,74.4,0.0,0.0,9e-05]
[1778481082037,40.86,80979.1,74.4,0.0,0.0,9e-05]
[1778481082096,40.86,80974.19,74.4,0.0,0.0,9e-05]
[1778481083764,40.86,80973.67,74.4,0.0,0.0,9e-05]
[1778481084253,40.86,80973.67,74.4,0.0,0.0,9e-05]
[1778481085097,40.86,80973.6,74.4,0.0,0.0,9e-05]
[1778481085915,40.86,80974.28,74.4,0.0,0.0,9e-05]
[1778481087350,40.86,80974.71,74.4,0.0,0.0,9e-05]
[1778481087964,40.86,80974.71,74.4,0.0,0.0,9e-05]
[1778481091707,40.86,80974.58,74.4,0.0,0.0,9e-05]
[1778481092448,40.86,80974.58,74.4,0.0,0.0,9e-05]
[1778481092549,40.86,80974.61,74.4,0.0,0.0,8e-05]
[1778481093306,40.86,80974.61,74.4,0.0,0.0,8e-05]
[1778481094149,40.86,80974.7,74.4,0.0,0.0,8e-05]
[1778481095703,40.86,80974.7,74.4,0.0,0.0,8e-05]
[1778481096302,40.86,80974.7,74.4,0.0,0.0,8e-05]
[1778481096311,40.86,80969.53,74.4,0.0,0.0,7e-05]
[1778481098432,40.86,80967.63,74.4,0.0,0.0,7e-05]
[1778481098451,40.86,80967.63,74.4,0.0,0.0,7e-05]
[1778481099776,40.86,80955.2,74.4,0.0,0.0,6e-05]
[1778481100783,40.86,80947.46,74.4,0.0,0.0,6e-05]
[1778481103634,40.86,80945.98,74.4,0.0,0.0,6e-05]
[1778481103804,40.86,80949.47,74.4,0.0,0.0,6e-05]
[1778481104718,40.86,80949.47,74.4,0.0,0.0,6e-05]
[1778481104811,40.86,80952.75,74.4,0.0,0.0,6e-05]
[1778481109995,40.86,80952.78,74.4,0.0,0.0,6e-05]
[1778481110853,40.86,80949.03,74.4,0.0,0.0,6e-05]
[1778481112256,40.86,80949.03,74.4,0.0,0.0,6e-05]
[1778481114881,40.86,80944.09,74.4,0.0,0.0,5e-05]
[1778481116200,40.86,80944.09,74.4,0.0,0.0,5e-05]
[1778481118029,40.86,80944.22,74.4,0.0,0.0,5e-05]
[1778481120345,40.86,80943.54,74.4,0.0,0.0,5e-05]
[1778481121024,40.86,80942.45,74.4,0.0,0.0,5e-05]
[1778481124098,40.86,80940.44,74.4,0.0,0.0,5e-05]
[1778481124409,40.86,80940.44,74.4,0.0,0.0,5e-05]
[1778481124951,40.86,80937.38,74.4,0.0,0.0,5e-05]
[1778481128960,40.86,80935.18,74.4,0.0,0.0,5e-05]
[1778481134227,40.86,80935.67,74.4,0.0,0.0,5e-05]
[1778481136619,40.86,80935.23,74.4,0.0,0.0,5e-05]
[1778481136029,40.86,80938.93,74.4,0.0,0.0,5e-05]
[1778481137338,40.86,80938.93,74.4,0.0,0.0,5e-05]
[1778481144085,40.86,80939.89,74.4,0.0,0.0,5e-05]
[1778481147106,40.86,80949.27,74.4,0.0,0.0,6e-05]
[1778481149808,40.86,80950.51,74.4,0.0,0.0,6e-05]
[1778481150805,40.86,80950.42,74.4,0.0,0.0,6e-05]
[1778481151134,40.86,80950.17,74.4,0.0,0.0,5e-05]
[1778481151696,40.86,80950.17,74.4,0.0,0.0,5e-05]
[1778481152897,40.86,80950.17,74.4,0.0,0.0,5e-05]
[1778481154305,40.86,80949.85,74.4,0.0,0.0,5e-05]
[1778481155068,40.86,80950.24,74.4,0.0,0.0,5e-05]
[1778481156791,40.86,80950.66,74.4,0.0,0.0,5e-05]
[1778481157531,40.86,80950.66,74.4,0.0,0.0,5e-05]
[1778481160199,40.86,80957.18,74.4,0.0,0.0,6e-05]
[1778481165234,40.86,80959.29,74.4,0.0,0.0,6e-05]
[1778481170271,40.86,80958.64,74.4,0.0,0.0,6e-05]
[1778481176320,40.86,80958.84,74.4,0.0,0.0,6e-05]
[1778481178389,40.86,80958.81,74.4,0.0,0.0,6e-05]
[1778481179319,40.86,80958.81,74.4,0.0,0.0,6e-05]
[1778481182363,40.86,80952.83,74.4,0.0,0.0,5e-05]
[1778481187398,40.86,80958.69,74.4,0.0,0.0,6e-05]
[1778481192433,40.86,80958.22,74.4,0.0,0.0,6e-05]
[1778481197468,40.86,80958.24,74.4,0.0,0.0,6e-05]
[1778481198474,40.86,80958.24,74.4,0.0,0.0,6e-05]
[1778481199026,40.86,80958.24,74.4,0.0,0.0,6e-05]
[1778481199482,40.86,80954.56,74.4,0.0,0.0,5e-05]
[1778481200489,40.86,80949.33,74.4,0.0,0.0,5e-05]
[1778481205524,40.86,80950.79,74.4,0.0,0.0,5e-05]
[1778481208545,40.86,80958.14,74.4,0.0,0.0,6e-05]
[1778481209554,40.86,80962.29,74.4,0.0,0.0,6e-05]
[1778481210086,40.86,80962.29,74.4,0.0,0.0,6e-05]
[1778481210882,40.86,80962.76,74.4,0.0,0.0,6e-05]
[1778481211568,40.86,80962.46,74.4,0.0,0.0,5e-05]
[1778481212532,40.86,80962.46,74.4,0.0,0.0,5e-05]
[1778481213469,40.86,80962.28,74.4,0.0,0.0,5e-05]
[1778481214128,40.86,80962.05,74.4,0.0,0.0,5e-05]
[1778481214897,40.86,80962.08,74.4,0.0,0.0,5e-05]
[1778481216935,40.86,80961.39,74.4,0.0,0.0,5e-05]
[1778481218363,40.86,80961.39,74.4,0.0,0.0,5e-05]
[1778481218925,40.86,80962.17,74.4,0.0,0.0,5e-05]
[1778481219892,40.86,80961.0,74.4,0.0,0.0,5e-05]
[1778481226290,40.86,80963.37,74.4,0.0,0.0,5e-05]
[1778481226965,40.86,80963.55,74.4,0.0,0.0,5e-05]
[1778481227869,40.86,80964.75,74.4,0.0,0.0,5e-05]
[1778481229126,40.86,80965.03,74.4,0.0,0.0,5e-05]
[1778481234729,40.86,80968.08,74.4,0.0,0.0,5e-05]
[1778481234979,40.86,80968.08,74.4,0.0,0.0,5e-05]
[1778481235752,40.86,80968.11,74.4,0.0,0.0,5e-05]
[1778481238806,40.86,80968.16,74.4,0.0,0.0,5e-05]
[1778481239605,40.86,80968.16,74.4,0.0,0.0,5e-05]
[1778481240229,40.86,80968.34,74.4,0.0,0.0,5e-05]
[1778481241087,40.86,80968.34,74.4,0.0,0.0,5e-05]
[1778481244828,40.86,80968.34,74.4,0.0,0.0,5e-05]
[1778481245499,40.86,80968.34,74.4,0.0,0.0,5e-05]
[1778481246085,40.86,80968.37,74.4,0.0,0.0,5e-05]
[1778481247724,40.86,80968.37,74.4,0.0,0.0,5e-05]
[1778481249835,40.86,80965.43,74.4,0.0,0.0,5e-05]
[1778481251849,40.86,80962.67,74.4,0.0,0.0,5e-05]
[1778481252856,40.86,80956.96,74.4,0.0,0.0,5e-05]
[1778481258225,40.86,80958.28,74.4,0.0,0.0,5e-05]
[1778481258325,40.86,80955.27,74.4,0.0,0.0,5e-05]
[1778481258934,40.86,80955.27,74.4,0.0,0.0,5e-05]
[1778481259025,40.86,80952.02,74.4,0.0,0.0,5e-05]
[1778481260348,40.86,80952.02,74.4,0.0,0.0,5e-05]
[1778481260839,40.86,80951.43,74.4,0.0,0.0,5e-05]
[1778481262775,40.86,80945.59,74.4,0.0,0.0,4e-05]
[1778481263820,40.86,80945.37,74.4,0.0,0.0,4e-05]
[1778481264486,40.86,80945.37,74.4,0.0,0.0,4e-05]
[1778481265936,40.86,80945.43,74.4,0.0,0.0,4e-05]
[1778481267751,40.86,80945.43,74.4,0.0,0.0,4e-05]
[1778481269167,40.86,80945.69,74.4,0.0,0.0,4e-05]
[1778481271989,40.86,80946.88,74.4,0.0,0.0,4e-05]
[1778481274522,40.86,80946.66,74.4,0.0,0.0,4e-05]
[1778481275378,40.86,80947.15,74.4,0.0,0.0,4e-05]
[1778481276083,40.86,80946.34,74.4,0.0,0.0,4e-05]
[1778481276982,40.86,80946.59,74.4,0.0,0.0,4e-05]
[1778481282739,40.86,80945.26,74.4,0.0,0.0,4e-05]
[1778481283400,40.86,80943.12,74.4,0.0,0.0,4e-05]
[1778481285631,40.86,80942.39,74.4,0.0,0.0,4e-05]
[1778481286264,40.86,80943.13,74.4,0.0,0.0,4e-05]
[1778481286366,40.86,80938.52,74.4,0.0,0.0,3e-05]
[1778481288493,40.86,80938.45,74.4,0.0,0.0,3e-05]
[1778481289200,40.86,80937.44,74.4,0.0,0.0,3e-05]
[1778481290026,40.86,80936.28,74.4,0.0,0.0,3e-05]
[1778481290653,40.86,80936.28,74.4,0.0,0.0,3e-05]
[1778481290743,40.86,80931.22,74.4,0.0,0.0,3e-05]
[1778481295408,40.86,80933.2,74.4,0.0,0.0,3e-05]
[1778481296057,40.86,80933.2,74.4,0.0,0.0,3e-05]
[1778481298313,40.86,80933.24,74.4,0.0,0.0,3e-05]
[1778481299045,40.86,80933.24,74.4,0.0,0.0,3e-05]
[1778481304214,40.86,80931.49,74.4,0.0,0.0,3e-05]
[1778481307109,40.86,80931.05,74.4,0.0,0.0,3e-05]
[1778481307912,40.86,80931.01,74.4,0.0,0.0,3e-05]
[1778481308666,40.86,80931.01,74.4,0.0,0.0,3e-05]
[1778481309380,40.86,80932.03,74.4,0.0,0.0,3e-05]
[1778481315291,40.86,80932.6,74.4,0.0,0.0,3e-05]
[1778481320326,40.86,80934.23,74.4,0.0,0.0,3e-05]
[1778481325583,40.86,80934.08,74.4,0.0,0.0,3e-05]
[1778481326388,40.86,80934.04,74.4,0.0,0.0,3e-05]
[1778481331403,40.86,80933.49,74.4,0.0,0.0,3e-05]
[1778481334853,40.86,80932.95,74.4,0.0,0.0,3e-05]
[1778481335588,40.86,80932.95,74.4,0.0,0.0,3e-05]
[1778481343589,40.86,80934.06,74.4,0.0,0.0,3e-05]
[1778481344304,40.86,80933.91,74.4,0.0,0.0,3e-05]
[1778481345071,40.86,80934.02,74.4,0.0,0.0,3e-05]
[1778481345879,40.86,80934.02,74.4,0.0,0.0,3e-05]
[1778481348061,40.86,80933.95,74.4,0.0,0.0,3e-05]
[1778481348846,40.86,80933.95,74.4,0.0,0.0,3e-05]
[1778481354049,40.86,80931.99,74.4,0.0,0.0,3e-05]
[1778481354815,40.86,80931.99,74.4,0.0,0.0,3e-05]
[1778481355784,40.86,80931.42,74.4,0.0,0.0,3e-05]
[1778481355572,40.86,80920.76,74.4,0.0,0.0,2e-05]
[1778481356567,40.86,80920.76,74.4,0.0,0.0,2e-05]
[1778481357449,40.86,80920.25,74.4,0.0,0.0,2e-05]
[1778481358282,40.86,80919.91,74.4,0.0,0.0,2e-05]
[1778481361614,40.86,80929.47,74.4,0.0,0.0,3e-05]
[1778481362845,40.86,80929.47,74.4,0.0,0.0,3e-05]
[1778481362861,40.86,80929.47,74.4,0.0,0.0,3e-05]
[1778481363001,40.86,80931.33,74.4,0.0,0.0,3e-05]
[1778481363044,40.86,80931.33,74.4,0.0,0.0,3e-05]
[1778481363628,40.86,80942.96,74.4,0.0,0.0,3e-05]
[1778481367656,40.86,80930.32,74.4,0.0,0.0,3e-05]
[1778481371887,40.86,80929.3,74.4,0.0,0.0,3e-05]
[1778481372808,40.86,80929.3,74.4,0.0,0.0,3e-05]
[1778481373298,40.86,80928.9,74.4,0.0,0.0,3e-05]
[1778481373698,40.86,80925.64,74.4,0.0,0.0,3e-05]
[1778481375805,40.86,80923.78,74.4,0.0,0.0,2e-05]
[1778481378335,40.86,80923.8,74.4,0.0,0.0,2e-05]
[1778481379065,40.86,80923.76,74.4,0.0,0.0,2e-05]
[1778481382063,40.86,80922.61,74.4,0.0,0.0,2e-05]
[1778481382962,40.86,80922.61,74.4,0.0,0.0,2e-05]
[1778481387201,40.86,80922.49,74.4,0.0,0.0,2e-05]
[1778481390775,40.86,80922.42,74.4,0.0,0.0,2e-05]
[1778481391824,40.86,80921.74,74.4,0.0,0.0,2e-05]
[1778481393710,40.86,80920.37,74.4,0.0,0.0,2e-05]
[1778481393838,40.86,80915.79,74.4,0.0,0.0,2e-05]
[1778481394797,40.86,80915.79,74.4,0.0,0.0,2e-05]
[1778481394845,40.86,80910.04,74.4,0.0,0.0,2e-05]
[1778481398039,40.86,80908.73,74.4,0.0,0.0,2e-05]
[1778481398873,40.86,80905.34,74.4,0.0,0.0,2e-05]
[1778481399331,40.86,80905.34,74.4,0.0,0.0,2e-05]
[1778481399880,40.86,80901.65,74.4,0.0,0.0,2e-05]
[1778481400887,40.86,80898.27,74.4,0.0,0.0,2e-05]
[1778481403860,40.86,80898.11,74.4,0.0,0.0,2e-05]
[1778481404544,40.86,80898.18,74.4,0.0,0.0,2e-05]
[1778481406046,40.86,80898.42,74.4,0.0,0.0,2e-05]
[1778481406992,40.86,80899.41,74.4,0.0,0.0,2e-05]
[1778481407093,40.86,80906.58,74.4,0.0,0.0,2e-05]
[1778481409470,40.86,80906.88,74.4,0.0,0.0,2e-05]
[1778481410305,40.86,80907.1,74.4,0.0,0.0,2e-05]
[1778481413580,40.86,80906.83,74.4,0.0,0.0,2e-05]
[1778481414179,40.86,80906.83,74.4,0.0,0.0,2e-05]
[1778481416494,40.86,80907.94,74.4,0.0,0.0,2e-05]
[1778481418076,40.86,80908.07,74.4,0.0,0.0,2e-05]
[1778481421911,40.86,80908.19,74.4,0.0,0.0,2e-05]
[1778481423382,40.86,80909.89,74.4,0.0,0.0,2e-05]
[1778481423483,40.86,80913.56,74.4,0.0,0.0,2e-05]
[1778481429085,40.86,80914.23,74.4,0.0,0.0,2e-05]
[1778481430360,40.86,80914.23,74.4,0.0,0.0,2e-05]
[1778481431921,40.86,80913.91,74.4,0.0,0.0,2e-05]
[1778481432724,40.86,80914.27,74.4,0.0,0.0,2e-05]
[1778481433552,40.86,80914.07,74.4,0.0,0.0,2e-05]
[1778481435953,40.86,80914.46,74.4,0.0,0.0,2e-05]
[1778481436674,40.86,80914.46,74.4,0.0,0.0,2e-05]
[1778481439984,40.86,80914.34,74.4,0.0,0.0,2e-05]
[1778481440786,40.86,80914.34,74.4,0.0,0.0,2e-05]
[1778481444701,40.86,80914.52,74.4,0.0,0.0,2e-05]
[1778481445438,40.86,80914.58,74.4,0.0,0.0,2e-05]
[1778481453253,40.86,80913.96,74.4,0.0,0.0,2e-05]
[1778481456274,40.86,80923.17,74.4,0.0,0.0,2e-05]
[1778481457012,40.86,80923.17,74.4,0.0,0.0,2e-05]
[1778481457915,40.86,80923.17,74.4,0.0,0.0,2e-05]
[1778481462855,40.86,80925.39,74.4,0.0,0.0,2e-05]
[1778481463834,40.86,80925.39,74.4,0.0,0.0,2e-05]
[1778481465338,40.86,80931.22,74.4,0.0,0.0,2e-05]
[1778481466100,40.86,80931.22,74.4,0.0,0.0,2e-05]
[1778481466860,40.86,80931.22,74.4,0.0,0.0,2e-05]
[1778481467834,40.86,80930.88,74.4,0.0,0.0,2e-05]
[1778481468827,40.86,80930.85,74.4,0.0,0.0,2e-05]
[1778481474401,40.86,80929.63,74.4,0.0,0.0,2e-05]
[1778481476416,40.86,80939.98,74.4,0.0,0.0,2e-05]
[1778481477422,40.86,80944.85,74.4,0.0,0.0,2e-05]
[1778481479436,40.86,80939.98,74.4,0.0,0.0,2e-05]
[1778481481450,40.86,80932.62,74.4,0.0,0.0,2e-05]
[1778481483566,40.86,80934.17,74.4,0.0,0.0,2e-05]
[1778481484197,40.86,80934.53,74.4,0.0,0.0,2e-05]
[1778481484967,40.86,80934.53,74.4,0.0,0.0,2e-05]
[1778481485762,40.86,80935.1,74.4,0.0,0.0,2e-05]
[1778481486517,40.86,80935.23,74.4,0.0,0.0,2e-05]
[1778481486617,40.86,80938.3,74.4,0.0,0.0,2e-05]
[1778481487245,40.86,80938.3,74.4,0.0,0.0,2e-05]
[1778481489094,40.86,80938.44,74.4,0.0,0.0,2e-05]
[1778481489975,40.86,80938.44,74.4,0.0,0.0,2e-05]
[1778481497563,40.86,80938.83,74.4,0.0,0.0,2e-05]
[1778481498103,40.86,80938.83,74.4,0.0,0.0,2e-05]
[1778481498870,40.86,80938.83,74.4,0.0,0.0,2e-05]
[1778481501935,40.86,80939.79,74.4,0.0,0.0,2e-05]
[1778481501590,40.86,80943.29,74.4,0.0,0.0,2e-05]
[1778481502637,40.86,80943.29,74.4,0.0,0.0,2e-05]
[1778481504611,40.86,80950.51,74.4,0.0,0.0,3e-05]
[1778481505618,40.86,80953.99,74.4,0.0,0.0,3e-05]
[1778481506626,40.86,80958.77,74.4,0.0,0.0,3e-05]
[1778481511660,40.86,80959.0,74.4,0.0,0.0,2e-05]
[1778481513674,40.86,80961.9,74.4,0.0,0.0,2e-05]
[1778481518709,40.86,80962.69,74.4,0.0,0.0,2e-05]
[1778481520578,40.86,80962.59,74.4,0.0,0.0,2e-05]
[1778481520747,40.86,80962.59,74.4,0.0,0.0,2e-05]
[1778481520796,40.86,80959.74,74.4,0.0,0.0,2e-05]
[1778481521730,40.86,80956.66,74.4,0.0,0.0,2e-05]
[1778481526765,40.86,80953.56,74.4,0.0,0.0,2e-05]
[1778481527999,40.86,80953.56,74.4,0.0,0.0,2e-05]
[1778481527772,40.86,80950.09,74.4,0.0,0.0,2e-05]
[1778481528717,40.86,80950.09,74.4,0.0,0.0,2e-05]
[1778481533814,40.86,80948.93,74.4,0.0,0.0,2e-05]
[1778481535072,40.86,80948.8,74.4,0.0,0.0,2e-05]
[1778481535858,40.86,80948.8,74.4,0.0,0.0,2e-05]
[1778481540863,40.86,80945.67,74.4,0.0,0.0,2e-05]
[1778481543979,40.86,80945.85,74.4,0.0,0.0,2e-05]
[1778481544889,40.86,80946.31,74.4,0.0,0.0,2e-05]
[1778481545898,40.86,80940.39,74.4,0.0,0.0,2e-05]
[1778481549927,40.86,80937.76,74.4,0.0,0.0,2e-05]
[1778481552921,40.86,80937.66,74.4,0.0,0.0,2e-05]
[1778481553431,40.86,80937.66,74.4,0.0,0.0,2e-05]
[1778481554673,40.86,80937.66,74.4,0.0,0.0,2e-05]
[1778481555354,40.86,80937.61,74.4,0.0,0.0,2e-05]
[1778481561310,40.86,80937.59,74.4,0.0,0.0,2e-05]
[1778481565775,40.86,80937.56,74.4,0.0,0.0,2e-05]
[1778481567222,40.86,80937.86,74.4,0.0,0.0,2e-05]
[1778481567252,40.86,80937.86,74.4,0.0,0.0,2e-05]
[1778481568052,40.86,80931.27,74.4,0.0,0.0,2e-05]
[1778481571073,40.86,80929.45,74.4,0.0,0.0,1e-05]
[1778481576108,40.86,80929.81,74.4,0.0,0.0,1e-05]
[1778481578024,40.86,80929.81,74.4,0.0,0.0,1e-05]
[1778481578876,40.86,80929.41,74.4,0.0,0.0,1e-05]
[1778481583703,40.86,80929.63,74.4,0.0,0.0,1e-05]
[1778481584919,40.86,80928.5,74.4,0.0,0.0,1e-05]
[1778481585020,40.86,80923.87,74.4,0.0,0.0,1e-05]
[1778481589723,40.86,80921.86,74.4,0.0,0.0,1e-05]
[1778481591255,40.86,80921.51,74.4,0.0,0.0,1e-05]
[1778481592895,40.86,80923.71,74.4,0.0,0.0,1e-05]
[1778481593789,40.86,80923.81,74.4,0.0,0.0,1e-05]
[1778481599269,40.86,80923.74,74.4,0.0,0.0,1e-05]
[1778481603703,40.86,80923.58,74.4,0.0,0.0,1e-05]
[1778481604060,40.86,80923.58,74.4,0.0,0.0,1e-05]
[1778481604304,40.86,80920.08,74.4,0.0,0.0,1e-05]
[1778481605620,40.86,80920.08,74.4,0.0,0.0,1e-05]
[1778481605713,40.86,80916.97,74.4,0.0,0.0,1e-05]
[1778481608086,40.86,80916.94,74.4,0.0,0.0,1e-05]
[1778481612331,40.86,80917.69,74.4,0.0,0.0,1e-05]
[1778481613090,40.86,80917.69,74.4,0.0,0.0,1e-05]
[1778481615080,40.86,80917.81,74.4,0.0,0.0,1e-05]
[1778481615921,40.86,80918.78,74.4,0.0,0.0,1e-05]
[1778481617343,40.86,80918.78,74.4,0.0,0.0,1e-05]
[1778481618247,40.86,80918.78,74.4,0.0,0.0,1e-05]
[1778481619713,40.86,80918.78,74.4,0.0,0.0,1e-05]
[1778481620408,40.86,80918.44,74.4,0.0,0.0,1e-05]
[1778481625122,40.86,80918.47,74.4,0.0,0.0,1e-05]
[1778481625857,40.86,80918.44,74.4,0.0,0.0,1e-05]
[1778481626459,40.86,80918.4,74.4,0.0,0.0,1e-05]
[1778481627223,40.86,80918.76,74.4,0.0,0.0,1e-05]
[1778481633275,40.86,80921.61,74.4,0.0,0.0,1e-05]
[1778481634070,40.86,80921.61,74.4,0.0,0.0,1e-05]
[1778481633376,40.86,80921.61,74.4,0.0,0.0,1e-05]
[1778481635439,40.86,80921.61,74.4,0.0,0.0,1e-05]
[1778481636177,40.86,80921.61,74.4,0.0,0.0,1e-05]
[1778481636536,40.86,80906.74,74.4,0.0,0.0,1e-05]
[1778481637543,40.86,80903.4,74.4,0.0,0.0,1e-05]
[1778481639557,40.86,80895.77,74.4,0.0,0.0,1e-05]
[1778481640569,40.86,80893.27,74.4,0.0,0.0,1e-05]
[1778481642967,40.86,80891.38,74.4,0.0,0.0,1e-05]
[1778481643706,40.86,80892.23,74.4,0.0,0.0,1e-05]
[1778481645855,40.86,80891.86,74.4,0.0,0.0,1e-05]
[1778481647396,40.86,80893.02,74.4,0.0,0.0,1e-05]
[1778481651396,40.86,80893.08,74.4,0.0,0.0,1e-05]
[1778481652072,40.86,80893.08,74.4,0.0,0.0,1e-05]
[1778481657683,40.86,80893.4,74.4,0.0,0.0,1e-05]
[1778481660467,40.86,80893.43,74.4,0.0,0.0,1e-05]
[1778481661122,40.86,80893.43,74.4,0.0,0.0,1e-05]
[1778481662718,40.86,80878.03,74.4,0.0,0.0,1e-05]
[1778481663725,40.86,80874.25,74.4,0.0,0.0,1e-05]
[1778481664306,40.86,80874.25,74.4,0.0,0.0,1e-05]
[1778481664732,40.86,80879.56,74.4,0.0,0.0,1e-05]
[1778481665182,40.86,80879.56,74.4,0.0,0.0,1e-05]
[1778481669017,40.86,80881.03,74.4,0.0,0.0,1e-05]
[1778481669727,40.86,80882.94,74.4,0.0,0.0,1e-05]
[1778481672948,40.86,80880.71,74.4,0.0,0.0,1e-05]
[1778481673847,40.86,80880.74,74.4,0.0,0.0,1e-05]
[1778481673902,40.86,80884.83,74.4,0.0,0.0,1e-05]
[1778481676817,40.86,80880.62,74.4,0.0,0.0,1e-05]
[1778481678702,40.86,80878.91,74.4,0.0,0.0,1e-05]
[1778481679500,40.86,80878.29,74.4,0.0,0.0,1e-05]
[1778481683190,40.86,80879.15,74.4,0.0,0.0,1e-05]
[1778481684818,40.86,80881.85,74.4,0.0,0.0,1e-05]
[1778481685491,40.86,80881.85,74.4,0.0,0.0,1e-05]
[1778481686094,40.86,80881.85,74.4,0.0,0.0,1e-05]
[1778481692933,40.86,80882.55,74.4,0.0,0.0,1e-05]
[1778481694988,40.86,80882.55,74.4,0.0,0.0,1e-05]
[1778481695794,40.86,80883.63,74.4,0.0,0.0,1e-05]
[1778481696645,40.86,80884.71,74.4,0.0,0.0,1e-05]
[1778481698364,40.86,80884.71,74.4,0.0,0.0,1e-05]
[1778481701832,40.86,80883.05,74.4,0.0,0.0,1e-05]
[1778481702723,40.86,80882.06,74.4,0.0,0.0,1e-05]
[1778481707533,40.86,80881.93,74.4,0.0,0.0,1e-05]
[1778481708399,40.86,80882.12,74.4,0.0,0.0,1e-05]
[1778481712509,40.86,80880.25,74.4,0.0,0.0,1e-05]
[1778481713076,40.86,80875.12,74.4,0.0,0.0,1e-05]
[1778481714188,40.86,80875.12,74.4,0.0,0.0,1e-05]
[1778481715776,40.86,80874.5,74.4,0.0,0.0,1e-05]
[1778481716520,40.86,80873.79,74.4,0.0,0.0,0.0]
[1778481720813,40.86,80873.47,74.4,0.0,0.0,0.0]
[1778481721465,40.86,80873.08,74.4,0.0,0.0,0.0]
[1778481724153,40.86,80870.01,74.4,0.0,0.0,0.0]
[1778481724737,40.86,80870.01,74.4,0.0,0.0,0.0]
[1778481724852,40.86,80870.01,74.4,0.0,0.0,0.0]
[1778481726128,40.86,80867.73,74.4,0.0,0.0,0.0]
[1778481726902,40.86,80867.53,74.4,0.0,0.0,0.0]
[1778481727343,40.86,80866.91,74.4,0.0,0.0,0.0]
[1778481727690,40.86,80866.91,74.4,0.0,0.0,0.0]
[1778481727721,40.86,80866.91,74.4,0.0,0.0,0.0]
[1778481728405,40.86,80866.33,74.4,0.0,0.0,0.0]
[1778481728710,40.86,80866.33,74.4,0.0,0.0,0.0]
[1778481729941,40.86,80866.14,74.4,0.0,0.0,0.0]
[1778481733546,40.86,80864.07,74.4,0.0,0.0,0.0]
[1778481739258,40.86,80865.73,74.4,0.0,0.0,0.0]
[1778481742279,40.86,80863.27,74.4,0.0,0.0,0.0]
[1778481743286,40.86,80857.68,74.4,0.0,0.0,0.0]
[1778481746307,40.86,80854.96,74.4,0.0,0.0,0.0]
[1778481747315,40.86,80840.24,74.4,0.0,0.0,0.0]
[1778481751342,40.86,80837.88,74.4,0.0,0.0,0.0]
[1778481753356,40.86,80835.31,74.4,0.0,0.0,0.0]
[1778481754363,40.86,80827.73,74.4,0.0,0.0,0.0]
[1778481756378,40.86,80813.76,74.4,0.0,0.0,0.0]
[1778481757387,40.86,80803.88,74.4,0.0,0.0,0.0]
[1778481758391,40.86,80800.45,74.4,0.0,0.0,0.0]
[1778481759398,40.86,80803.09,74.4,0.0,0.0,0.0]
[1778481760405,40.86,80807.72,74.4,0.0,0.0,0.0]
[1778481762419,40.86,80800.58,74.4,0.0,0.0,0.0]
[1778481768461,40.86,80800.87,74.4,0.0,0.0,0.0]
[1778481774503,40.86,80797.84,74.4,0.0,0.0,0.0]
[1778481780545,40.86,80798.06,74.4,0.0,0.0,0.0]
[1778481785580,40.86,80799.24,74.4,0.0,0.0,0.0]
[1778481786587,40.86,80803.78,74.4,0.0,0.0,0.0]
[1778481787594,40.86,80809.08,74.4,0.0,0.0,0.0]
[1778481792629,40.86,80812.04,74.4,0.0,0.0,0.0]
[1778481793636,40.86,80816.65,74.4,0.0,0.0,0.0]
[1778481798673,40.86,80816.36,74.4,0.0,0.0,0.0]
[1778481803709,40.86,80818.02,74.4,0.0,0.0,0.0]
[1778481809751,40.86,80819.81,74.4,0.0,0.0,0.0]
[1778481811765,40.86,80815.61,74.4,0.0,0.0,0.0]
[1778481812772,40.86,80819.61,74.4,0.0,0.0,0.0]
[1778481817807,40.86,80820.94,74.4,0.0,0.0,0.0]
[1778481822847,40.86,80819.62,74.4,0.0,0.0,0.0]
[1778481827882,40.86,80820.49,74.4,0.0,0.0,0.0]
[1778481832918,40.86,80820.2,74.4,0.0,0.0,0.0]
[1778481836946,40.86,80816.54,74.4,0.0,0.0,0.0]
[1778481839967,40.86,80813.98,74.4,0.0,0.0,0.0]
[1778481842988,40.86,80806.51,74.4,0.0,0.0,0.0]
[1778481845007,40.86,80803.27,74.4,0.0,0.0,0.0]
[1778481850037,40.86,80802.31,74.4,0.0,0.0,0.0]
[1778481855072,40.86,80803.64,74.4,0.0,0.0,0.0]
[1778481860107,40.86,80804.12,74.4,0.0,0.0,0.0]
[1778481866149,40.86,80803.43,74.4,0.0,0.0,0.0]
[1778481871184,40.86,80808.34,74.4,0.0,0.0,0.0]
[1778481875212,40.86,80805.55,74.4,0.0,0.0,0.0]
[1778481880247,40.86,80805.45,74.4,0.0,0.0,0.0]
[1778481882261,40.86,80808.96,74.4,0.0,0.0,0.0]
[1778481883268,40.86,80813.61,74.4,0.0,0.0,0.0]
[1778481885282,40.86,80811.25,74.4,0.0,0.0,0.0]
[1778481891324,40.86,80811.01,74.4,0.0,0.0,0.0]
[1778481897366,40.86,80810.9,74.4,0.0,0.0,0.0]
[1778481902401,40.86,80806.87,74.4,0.0,0.0,0.0]
[1778481907436,40.86,80806.61,74.4,0.0,0.0,0.0]
[1778481912471,40.86,80806.07,74.4,0.0,0.0,0.0]
[1778481917506,40.86,80806.44,74.4,0.0,0.0,0.0]
[1778481920527,40.86,80808.85,74.4,0.0,0.0,0.0]
[1778481923550,40.86,80804.55,74.4,0.0,0.0,0.0]
[1778481924557,40.86,80807.23,74.4,0.0,0.0,0.0]
[1778481929592,40.86,80808.04,74.4,0.0,0.0,0.0]
[1778481931186,40.86,80806.05,74.4,0.0,0.0,0.0]
[1778481937648,40.86,80808.38,74.4,0.0,0.0,0.0]
[1778481942683,40.86,80807.27,74.4,0.0,0.0,0.0]
[1778481943690,40.86,80802.91,74.4,0.0,0.0,0.0]
[1778481948725,40.86,80801.56,74.4,0.0,0.0,0.0]
[1778481951746,40.86,80804.15,74.4,0.0,0.0,0.0]
[1778481956781,40.86,80803.32,74.4,0.0,0.0,0.0]
[1778481961816,40.86,80803.19,74.4,0.0,0.0,0.0]
[1778481962823,40.86,80806.52,74.4,0.0,0.0,0.0]
[1778481967858,40.86,80807.43,74.4,0.0,0.0,0.0]
[1778481973901,40.86,80807.5,74.4,0.0,0.0,0.0]
[1778481977928,40.86,80811.05,74.4,0.0,0.0,0.0]
[1778481982963,40.86,80813.82,74.4,0.0,0.0,0.0]
[1778481987998,40.86,80813.42,74.4,0.0,0.0,0.0]
[1778481991019,40.86,80814.4,74.4,0.0,0.0,0.0]
[1778481996054,40.86,80811.4,74.4,0.0,0.0,0.0]
[1778482001089,40.86,80811.82,74.4,0.0,0.0,0.0]
[1778482002096,40.86,80808.38,74.4,0.0,0.0,0.0]
[1778482007132,40.86,80805.98,74.4,0.0,0.0,0.0]
[1778482012168,40.86,80805.38,74.4,0.0,0.0,0.0]
[1778482015189,40.86,80807.75,74.4,0.0,0.0,0.0]
[1778482016197,40.86,80811.47,74.4,0.0,0.0,0.0]
[1778482021231,40.86,80811.57,74.4,0.0,0.0,0.0]
[1778482027274,40.86,80811.95,74.4,0.0,0.0,0.0]
[1778482028281,40.86,80805.99,74.4,0.0,0.0,0.0]
[1778482032309,40.86,80796.37,74.4,0.0,0.0,0.0]
[1778482033316,40.86,80788.3,74.4,0.0,0.0,0.0]
[1778482038351,40.86,80782.4,74.4,0.0,0.0,0.0]
[1778482039358,40.86,80776.28,74.4,0.0,0.0,0.0]
[1778482044395,40.86,80783.1,74.4,0.0,0.0,0.0]
[1778482046409,40.86,80786.6,74.4,0.0,0.0,0.0]
[1778482048423,40.86,80784.29,74.4,0.0,0.0,0.0]
[1778482051444,40.86,80782.88,74.4,0.0,0.0,0.0]
[1778482056479,40.86,80778.0,74.4,0.0,0.0,0.0]
[1778482059513,40.86,80783.69,74.4,0.0,0.0,0.0]
[1778482064548,40.86,80782.71,74.4,0.0,0.0,0.0]
[1778482070590,40.86,80781.61,74.4,0.0,0.0,0.0]
[1778482072604,40.86,80775.37,74.4,0.0,0.0,0.0]
[1778482077640,40.86,80774.63,74.4,0.0,0.0,0.0]
[1778482078647,40.86,80772.25,74.4,0.0,0.0,0.0]
[1778482082675,40.86,80768.71,74.4,0.0,0.0,0.0]
[1778482087710,40.86,80767.49,74.4,0.0,0.0,0.0]
[1778482092745,40.86,80766.29,74.4,0.0,0.0,0.0]
[1778482102815,40.86,80763.53,74.4,0.0,0.0,0.0]
[1778482107850,40.86,80763.27,74.4,0.0,0.0,0.0]
[1778482113897,40.86,80758.52,74.4,0.0,0.0,0.0]
[1778482114902,40.86,80752.06,74.4,0.0,0.0,0.0]
[1778482115909,40.86,80759.4,74.4,0.0,0.0,0.0]
[1778482120944,40.86,80756.78,74.4,0.0,0.0,0.0]
[1778482123965,40.86,80762.03,74.4,0.0,0.0,0.0]
[1778482124972,40.86,80765.8,74.4,0.0,0.0,0.0]
[1778482130007,40.86,80765.32,74.4,0.0,0.0,0.0]
[1778482133028,40.86,80769.59,74.4,0.0,0.0,0.0]
[1778482134038,40.86,80773.45,74.4,0.0,0.0,0.0]
[1778482135042,40.86,80780.09,74.4,0.0,0.0,0.0]
[1778482137056,40.86,80783.23,74.4,0.0,0.0,0.0]
[1778482141084,40.86,80780.14,74.4,0.0,0.0,0.0]
[1778482143100,40.86,80775.05,74.4,0.0,0.0,0.0]
[1778482144106,40.86,80766.52,74.4,0.0,0.0,0.0]
[1778482149140,40.86,80765.05,74.4,0.0,0.0,0.0]
[1778482152161,40.86,80761.93,74.4,0.0,0.0,0.0]
[1778482157199,40.86,80762.42,74.4,0.0,0.0,0.0]
[1778482162236,40.86,80760.96,74.4,0.0,0.0,0.0]
[1778482167274,40.86,80760.75,74.4,0.0,0.0,0.0]
[1778482171302,40.86,80759.52,74.4,0.0,0.0,0.0]
[1778482173316,40.86,80756.54,74.4,0.0,0.0,0.0]
[1778482174323,40.86,80752.88,74.4,0.0,0.0,0.0]
[1778482179456,40.86,80750.7,74.4,0.0,0.0,0.0]
[1778482184491,40.86,80750.26,74.4,0.0,0.0,0.0]
[1778482188519,40.86,80754.07,74.4,0.0,0.0,0.0]
[1778482189526,40.86,80759.38,74.4,0.0,0.0,0.0]
[1778482194561,40.86,80756.32,74.4,0.0,0.0,0.0]
[1778482199596,40.86,80756.98,74.4,0.0,0.0,0.0]
[1778482200603,40.86,80752.99,74.4,0.0,0.0,0.0]
[1778482202617,40.86,80756.56,74.4,0.0,0.0,0.0]
[1778482203624,40.86,80763.26,74.4,0.0,0.0,0.0]
[1778482208659,40.86,80765.14,74.4,0.0,0.0,0.0]
[1778482210674,40.86,80767.56,74.4,0.0,0.0,0.0]
[1778482216716,40.86,80768.41,74.4,0.0,0.0,0.0]
[1778482221751,40.86,80769.54,74.4,0.0,0.0,0.0]
[1778482225779,40.86,80772.54,74.4,0.0,0.0,0.0]
[1778482228800,40.86,80776.59,74.4,0.0,0.0,0.0]
[1778482231822,40.86,80776.56,74.4,0.0,0.0,0.0]
[1778482236856,40.86,80778.58,74.4,0.0,0.0,0.0]
[1778482241891,40.86,80780.27,74.4,0.0,0.0,0.0]
[1778482246926,40.86,80779.0,74.4,0.0,0.0,0.0]
[1778482251961,40.86,80778.48,74.4,0.0,0.0,0.0]
[1778482256997,40.86,80779.23,74.4,0.0,0.0,0.0]
[1778482263044,40.86,80779.74,74.4,0.0,0.0,0.0]
[1778482266065,40.86,80783.26,74.4,0.0,0.0,0.0]
[1778482271100,40.86,80782.91,74.4,0.0,0.0,0.0]
[1778482276135,40.86,80782.67,74.4,0.0,0.0,0.0]
[1778482279157,40.86,80777.32,74.4,0.0,0.0,0.0]
[1778482284192,40.86,80776.33,74.4,0.0,0.0,0.0]
[1778482289227,40.86,80776.15,74.4,0.0,0.0,0.0]
[1778482291241,40.86,80782.58,74.4,0.0,0.0,0.0]
[1778482294262,40.86,80785.43,74.4,0.0,0.0,0.0]
[1778482299297,40.86,80786.03,74.4,0.0,0.0,0.0]
[1778482305339,40.86,80787.36,74.4,0.0,0.0,0.0]
[1778482308362,40.86,80793.44,74.4,0.0,0.0,0.0]
[1778482309369,40.86,80797.24,74.4,0.0,0.0,0.0]
[1778482311384,40.86,80800.32,74.4,0.0,0.0,0.0]
[1778482314404,40.86,80804.02,74.4,0.0,0.0,0.0]
[1778482315411,40.86,80806.75,74.4,0.0,0.0,0.0]
[1778482317425,40.86,80810.6,74.4,0.0,0.0,0.0]
[1778482318432,40.86,80807.2,74.4,0.0,0.0,0.0]
[1778482326488,40.86,80807.52,74.4,0.0,0.0,0.0]
[1778482331523,40.86,80806.41,74.4,0.0,0.0,0.0]
[1778482336558,40.86,80806.03,74.4,0.0,0.0,0.0]
[1778482343607,40.86,80806.02,74.4,0.0,0.0,0.0]
[1778482344614,40.86,80803.02,74.4,0.0,0.0,0.0]
[1778482345621,40.86,80799.14,74.4,0.0,0.0,0.0]
[1778482348642,40.86,80796.74,74.4,0.0,0.0,0.0]
[1778482351663,40.86,80796.74,74.4,0.0,0.0,0.0]
[1778482356698,40.86,80796.03,74.4,0.0,0.0,0.0]
[1778482362740,40.86,80795.41,74.4,0.0,0.0,0.0]
[1778482364756,40.86,80797.64,74.4,0.0,0.0,0.0]
[1778482369791,40.86,80801.65,74.4,0.0,0.0,0.0]
[1778482374827,40.86,80802.36,74.4,0.0,0.0,0.0]
[1778482380869,40.86,80802.33,74.4,0.0,0.0,0.0]
[1778482382883,40.86,80805.22,74.4,0.0,0.0,0.0]
[1778482384897,40.86,80808.69,74.4,0.0,0.0,0.0]
[1778482385904,40.86,80815.97,74.4,0.0,0.0,0.0]
[1778482388925,40.86,80824.88,74.4,0.0,0.0,0.0]
[1778482389932,40.86,80829.16,74.4,0.0,0.0,0.0]
[1778482394967,40.86,80829.89,74.4,0.0,0.0,0.0]
[1778482400007,40.86,80828.99,74.4,0.0,0.0,0.0]
[1778482403023,40.86,80837.28,74.4,0.0,0.0,0.0]
[1778482404030,40.86,80843.44,74.4,0.0,0.0,0.0]
[1778482405037,40.86,80846.05,74.4,0.0,0.0,0.0]
[1778482411079,40.86,80841.82,74.4,0.0,0.0,0.0]
[1778482412086,40.86,80839.56,74.4,0.0,0.0,0.0]
[1778482417121,40.86,80838.55,74.4,0.0,0.0,0.0]
[1778482422156,40.86,80836.18,74.4,0.0,0.0,0.0]
[1778482425177,40.86,80833.67,74.4,0.0,0.0,0.0]
[1778482430214,40.86,80835.55,74.4,0.0,0.0,0.0]
[1778482435249,40.86,80832.87,74.4,0.0,0.0,0.0]
[1778482437263,40.86,80835.08,74.4,0.0,0.0,0.0]
[1778482439277,40.86,80829.94,74.4,0.0,0.0,0.0]
[1778482443306,40.86,80825.91,74.4,0.0,0.0,0.0]
[1778482445320,40.86,80822.93,74.4,0.0,0.0,0.0]
[1778482446327,40.86,80817.81,74.4,0.0,0.0,0.0]
[1778482448341,40.86,80815.56,74.4,0.0,0.0,0.0]
[1778482453376,40.86,80812.26,74.4,0.0,0.0,0.0]
[1778482458413,40.86,80810.12,74.4,0.0,0.0,0.0]
[1778482461433,40.86,80812.88,74.4,0.0,0.0,0.0]
[1778482467476,40.86,80815.18,74.4,0.0,0.0,0.0]
[1778482471503,40.86,80815.48,74.4,0.0,0.0,0.0]
[1778482472511,40.86,80819.04,74.4,0.0,0.0,0.0]
[1778482474525,40.86,80821.41,74.4,0.0,0.0,0.0]
[1778482479561,40.86,80821.8,74.4,0.0,0.0,0.0]
[1778482485605,40.86,80823.07,74.4,0.0,0.0,0.0]
[1778482487619,40.86,80827.44,74.4,0.0,0.0,0.0]
[1778482491647,40.86,80823.98,74.4,0.0,0.0,0.0]
[1778482496682,40.86,80821.99,74.4,0.0,0.0,0.0]
[1778482497689,40.86,80818.26,74.4,0.0,0.0,0.0]
[1778482502724,40.86,80816.54,74.4,0.0,0.0,0.0]
[1778482508766,40.86,80816.53,74.4,0.0,0.0,0.0]
[1778482511787,40.86,80821.02,74.4,0.0,0.0,0.0]
[1778482513801,40.86,80823.44,74.4,0.0,0.0,0.0]
[1778482518836,40.86,80823.44,74.4,0.0,0.0,0.0]
[1778482521857,40.86,80825.83,74.4,0.0,0.0,0.0]
[1778482526892,40.86,80825.49,74.4,0.0,0.0,0.0]
[1778482531927,40.86,80825.91,74.4,0.0,0.0,0.0]
[1778482536962,40.86,80827.71,74.4,0.0,0.0,0.0]
[1778482541997,40.86,80827.61,74.4,0.0,0.0,0.0]
[1778482547032,40.86,80827.47,74.4,0.0,0.0,0.0]
[1778482554083,40.86,80828.13,74.4,0.0,0.0,0.0]
[1778482558111,40.86,80831.23,74.4,0.0,0.0,0.0]
[1778482560125,40.86,80834.71,74.4,0.0,0.0,0.0]
[1778482565160,40.86,80835.28,74.4,0.0,0.0,0.0]
[1778482571202,40.86,80835.61,74.4,0.0,0.0,0.0]
[1778482576237,40.86,80834.65,74.4,0.0,0.0,0.0]
[1778482577244,40.86,80830.65,74.4,0.0,0.0,0.0]
[1778482583286,40.86,80830.98,74.4,0.0,0.0,0.0]
[1778482590335,40.86,80832.49,74.4,0.0,0.0,0.0]
[1778482591342,40.86,80832.37,74.4,0.0,0.0,0.0]
[1778482598391,40.86,80832.42,74.4,0.0,0.0,0.0]
[1778482603426,40.86,80831.97,74.4,0.0,0.0,0.0]
[1778482606447,40.86,80834.46,74.4,0.0,0.0,0.0]
[1778482611482,40.86,80836.85,74.4,0.0,0.0,0.0]
[1778482616517,40.86,80836.07,74.4,0.0,0.0,0.0]
[1778482620545,40.86,80840.18,74.4,0.0,0.0,0.0]
[1778482621552,40.86,80842.57,74.4,0.0,0.0,0.0]
[1778482625582,40.86,80840.27,74.4,0.0,0.0,0.0]
[1778482627596,40.86,80836.64,74.4,0.0,0.0,0.0]
[1778482631624,40.86,80838.97,74.4,0.0,0.0,0.0]
[1778482636659,40.86,80837.3,74.4,0.0,0.0,0.0]
[1778482641695,40.86,80838.19,74.4,0.0,0.0,0.0]
[1778482642702,40.86,80840.37,74.4,0.0,0.0,0.0]
[1778482647737,40.86,80839.65,74.4,0.0,0.0,0.0]
[1778482651765,40.86,80840.14,74.4,0.0,0.0,0.0]
[1778482656800,40.86,80841.18,74.4,0.0,0.0,0.0]
[1778482662842,40.86,80840.65,74.4,0.0,0.0,0.0]
[1778482667877,40.86,80840.58,74.4,0.0,0.0,0.0]
[1778482672912,40.86,80841.13,74.4,0.0,0.0,0.0]
[1778482678954,40.86,80841.5,74.4,0.0,0.0,0.0]
[1778482683989,40.86,80840.98,74.4,0.0,0.0,0.0]
[1778482689025,40.86,80841.96,74.4,0.0,0.0,0.0]
[1778482694059,40.86,80842.01,74.4,0.0,0.0,0.0]
[1778482699094,40.86,80844.23,74.4,0.0,0.0,0.0]
[1778482701109,40.86,80849.39,74.4,0.0,0.0,0.0]
[1778482707151,40.86,80851.06,74.4,0.0,0.0,0.0]
[1778482711179,40.86,80851.89,74.4,0.0,0.0,0.0]
[1778482716214,40.86,80852.53,74.4,0.0,0.0,0.0]
[1778482721249,40.86,80852.98,74.4,0.0,0.0,0.0]
[1778482727291,40.86,80852.45,74.4,0.0,0.0,0.0]
[1778482732327,40.86,80852.17,74.4,0.0,0.0,0.0]
[1778482734341,40.86,80855.25,74.4,0.0,0.0,0.0]
[1778482744412,40.86,80852.88,74.4,0.0,0.0,0.0]
[1778482750454,40.86,80853.24,74.4,0.0,0.0,0.0]
[1778482755489,40.86,80853.62,74.4,0.0,0.0,0.0]
[1778482756496,40.86,80856.14,74.4,0.0,0.0,0.0]
[1778482761531,40.86,80856.15,74.4,0.0,0.0,0.0]
[1778482766566,40.86,80856.51,74.4,0.0,0.0,0.0]
[1778482771601,40.86,80857.67,74.4,0.0,0.0,0.0]
[1778482776636,40.86,80857.28,74.4,0.0,0.0,0.0]
[1778482779658,40.86,80853.8,74.4,0.0,0.0,0.0]
[1778482780664,40.86,80849.09,74.4,0.0,0.0,0.0]
[1778482782678,40.86,80846.08,74.4,0.0,0.0,0.0]
[1778482787713,40.86,80846.32,74.4,0.0,0.0,0.0]
[1778482792748,40.86,80827.42,74.4,0.0,0.0,0.0]
[1778482793755,40.86,80820.81,74.4,0.0,0.0,0.0]
[1778482798790,40.86,80820.03,74.4,0.0,0.0,0.0]
[1778482801327,40.86,80822.57,74.4,0.0,0.0,0.0]
[1778482801811,40.86,80815.45,74.4,0.0,0.0,0.0]
[1778482802820,40.86,80811.35,74.4,0.0,0.0,0.0]
[1778482803826,40.86,80815.45,74.4,0.0,0.0,0.0]
[1778482806847,40.86,80813.04,74.4,0.0,0.0,0.0]
[1778482808861,40.86,80810.79,74.4,0.0,0.0,0.0]
[1778482810879,40.86,80798.92,74.4,0.0,0.0,0.0]
[1778482811886,40.86,80785.23,74.4,0.0,0.0,0.0]
[1778482813902,40.86,80781.78,74.4,0.0,0.0,0.0]
[1778482814911,40.86,80788.27,74.4,0.0,0.0,0.0]
[1778482818939,40.86,80791.31,74.4,0.0,0.0,0.0]
[1778482820953,40.86,80787.98,74.4,0.0,0.0,0.0]
[1778482824981,40.86,80790.32,74.4,0.0,0.0,0.0]
[1778482826995,40.86,80792.91,74.4,0.0,0.0,0.0]
[1778482831024,40.86,80792.92,74.4,0.0,0.0,0.0]
[1778482837066,40.86,80795.66,74.4,0.0,0.0,0.0]
[1778482842102,40.86,80797.17,74.4,0.0,0.0,0.0]
[1778482847137,40.86,80796.48,74.4,0.0,0.0,0.0]
[1778482852173,40.86,80798.9,74.4,0.0,0.0,0.0]
[1778482855195,40.86,80793.63,74.4,0.0,0.0,0.0]
[1778482858216,40.86,80791.13,74.4,0.0,0.0,0.0]
[1778482860230,40.86,80778.49,74.4,0.0,0.0,0.0]
[1778482865265,40.86,80771.77,74.4,0.0,0.0,0.0]
[1778482866272,40.86,80768.92,74.4,0.0,0.0,0.0]
[1778482867279,40.86,80771.98,74.4,0.0,0.0,0.0]
[1778482872314,40.86,80774.96,74.4,0.0,0.0,0.0]
[1778482877350,40.86,80773.96,74.4,0.0,0.0,0.0]
[1778482882384,40.86,80772.23,74.4,0.0,0.0,0.0]
[1778482883391,40.86,80769.23,74.4,0.0,0.0,0.0]
[1778482888426,40.86,80771.48,74.4,0.0,0.0,0.0]
[1778482891447,40.86,80772.21,74.4,0.0,0.0,0.0]
[1778482896482,40.86,80770.29,74.4,0.0,0.0,0.0]
[1778482898496,40.86,80765.22,74.4,0.0,0.0,0.0]
[1778482900510,40.86,80769.76,74.4,0.0,0.0,0.0]
[1778482905545,40.86,80769.94,74.4,0.0,0.0,0.0]
[1778482907559,40.86,80774.5,74.4,0.0,0.0,0.0]
[1778482910581,40.86,80777.76,74.4,0.0,0.0,0.0]
[1778482916622,40.86,80778.93,74.4,0.0,0.0,0.0]
[1778482919643,40.86,80776.76,74.4,0.0,0.0,0.0]
[1778482920651,40.86,80774.45,74.4,0.0,0.0,0.0]
[1778482925685,40.86,80774.19,74.4,0.0,0.0,0.0]
[1778482931727,40.86,80775.9,74.4,0.0,0.0,0.0]
[1778482933741,40.86,80784.17,74.4,0.0,0.0,0.0]
[1778482938776,40.86,80783.87,74.4,0.0,0.0,0.0]
[1778482943811,40.86,80783.86,74.4,0.0,0.0,0.0]
[1778482948846,40.86,80783.77,74.4,0.0,0.0,0.0]
[1778482951867,40.86,80783.41,74.4,0.0,0.0,0.0]
[1778482956902,40.86,80783.4,74.4,0.0,0.0,0.0]
[1778482957909,40.86,80777.84,74.4,0.0,0.0,0.0]
[1778482962944,40.86,80776.66,74.4,0.0,0.0,0.0]
[1778482967979,40.86,80775.86,74.4,0.0,0.0,0.0]
[1778482971001,40.86,80777.98,74.4,0.0,0.0,0.0]
[1778482976040,40.86,80778.7,74.4,0.0,0.0,0.0]
[1778482977047,40.86,80776.53,74.4,0.0,0.0,0.0]
[1778482981075,40.86,80768.0,74.4,0.0,0.0,0.0]
[1778482982082,40.86,80761.35,74.4,0.0,0.0,0.0]
[1778482987121,40.86,80761.47,74.4,0.0,0.0,0.0]
[1778482992156,40.86,80763.75,74.4,0.0,0.0,0.0]
[1778482993163,40.86,80761.09,74.4,0.0,0.0,0.0]
[1778482998198,40.86,80760.68,74.4,0.0,0.0,0.0]
[1778483003233,40.86,80759.2,74.4,0.0,0.0,0.0]
[1778483011289,40.86,80760.72,74.4,0.0,0.0,0.0]
[1778483016324,40.86,80761.69,74.4,0.0,0.0,0.0]
[1778483021359,40.86,80761.25,74.4,0.0,0.0,0.0]
[1778483024380,40.86,80746.47,74.4,0.0,0.0,0.0]
[1778483025387,40.86,80742.16,74.4,0.0,0.0,0.0]
[1778483029415,40.86,80738.87,74.4,0.0,0.0,0.0]
[1778483030422,40.86,80741.02,74.4,0.0,0.0,0.0]
[1778483031430,40.86,80743.23,74.4,0.0,0.0,0.0]
[1778483036464,40.86,80748.45,74.4,0.0,0.0,0.0]
[1778483041512,40.86,80746.65,74.4,0.0,0.0,0.0]
[1778483044529,40.86,80739.58,74.4,0.0,0.0,0.0]
[1778483047550,40.86,80744.28,74.4,0.0,0.0,0.0]
[1778483055606,40.86,80744.17,74.4,0.0,0.0,0.0]
[1778483063662,40.86,80745.08,74.4,0.0,0.0,0.0]
[1778483069705,40.86,80748.7,74.4,0.0,0.0,0.0]
[1778483070712,40.86,80746.4,74.4,0.0,0.0,0.0]
[1778483071719,40.86,80745.55,74.4,0.0,0.0,0.0]
[1778483077761,40.86,80744.74,74.4,0.0,0.0,0.0]
[1778483080782,40.86,80742.63,74.4,0.0,0.0,0.0]
[1778483083803,40.86,80740.42,74.4,0.0,0.0,0.0]
[1778483086824,40.86,80743.13,74.4,0.0,0.0,0.0]
[1778483091859,40.86,80742.02,74.4,0.0,0.0,0.0]
[1778483096894,40.86,80740.74,74.4,0.0,0.0,0.0]
[1778483097901,40.86,80738.03,74.4,0.0,0.0,0.0]
[1778483099915,40.86,80740.51,74.4,0.0,0.0,0.0]
[1778483100927,40.86,80735.65,74.4,0.0,0.0,0.0]
[1778483101954,40.86,80721.95,74.4,0.0,0.0,0.0]
[1778483104969,40.86,80727.23,74.4,0.0,0.0,0.0]
[1778483105976,40.86,80731.19,74.4,0.0,0.0,0.0]
[1778483110007,40.86,80729.12,74.4,0.0,0.0,0.0]
[1778483111011,40.86,80722.06,74.4,0.0,0.0,0.0]
[1778483112019,40.86,80717.97,74.4,0.0,0.0,0.0]
[1778483114033,40.86,80714.01,74.4,0.0,0.0,0.0]
[1778483118061,40.86,80717.17,74.4,0.0,0.0,0.0]
[1778483123096,40.86,80716.71,74.4,0.0,0.0,0.0]
[1778483128134,40.86,80716.78,74.4,0.0,0.0,0.0]
[1778483131155,40.86,80719.35,74.4,0.0,0.0,0.0]
[1778483136191,40.86,80718.73,74.4,0.0,0.0,0.0]
[1778483141225,40.86,80718.69,74.4,0.0,0.0,0.0]
[1778483146265,40.86,80715.74,74.4,0.0,0.0,0.0]
[1778483147276,40.86,80706.78,74.4,0.0,0.0,0.0]
[1778483148282,40.86,80704.61,74.4,0.0,0.0,0.0]
[1778483149289,40.86,80701.81,74.4,0.0,0.0,0.0]
[1778483153318,40.86,80698.87,74.4,0.0,0.0,0.0]
[1778483158353,40.86,80700.3,74.4,0.0,0.0,0.0]
[1778483160367,40.86,80706.66,74.4,0.0,0.0,0.0]
[1778483162387,40.86,80709.99,74.4,0.0,0.0,0.0]
[1778483167417,40.86,80711.72,74.4,0.0,0.0,0.0]
[1778483171445,40.86,80708.69,74.4,0.0,0.0,0.0]
[1778483176487,40.86,80709.14,74.4,0.0,0.0,0.0]
[1778483177494,40.86,80706.78,74.4,0.0,0.0,0.0]
[1778483184543,40.86,80707.43,74.4,0.0,0.0,0.0]
[1778483187564,40.86,80703.44,74.4,0.0,0.0,0.0]
[1778483192599,40.86,80702.98,74.4,0.0,0.0,0.0]
[1778483194613,40.86,80705.31,74.4,0.0,0.0,0.0]
[1778483195620,40.86,80708.02,74.4,0.0,0.0,0.0]
[1778483197634,40.86,80712.85,74.4,0.0,0.0,0.0]
[1778483203677,40.86,80713.2,74.4,0.0,0.0,0.0]
[1778483206698,40.86,80709.5,74.4,0.0,0.0,0.0]
[1778483207705,40.86,80704.16,74.4,0.0,0.0,0.0]
[1778483208712,40.86,80701.16,74.4,0.0,0.0,0.0]
[1778483211733,40.86,80697.6,74.4,0.0,0.0,0.0]
[1778483214754,40.86,80691.6,74.4,0.0,0.0,0.0]
[1778483219789,40.86,80691.53,74.4,0.0,0.0,0.0]
[1778483221803,40.86,80694.86,74.4,0.0,0.0,0.0]
[1778483223817,40.86,80696.9,74.4,0.0,0.0,0.0]
[1778483225831,40.86,80700.1,74.4,0.0,0.0,0.0]
[1778483226839,40.86,80702.32,74.4,0.0,0.0,0.0]
[1778483229861,40.86,80704.84,74.4,0.0,0.0,0.0]
[1778483233889,40.86,80711.22,74.4,0.0,0.0,0.0]
[1778483236910,40.86,80708.0,74.4,0.0,0.0,0.0]
[1778483241945,40.86,80705.43,74.4,0.0,0.0,0.0]
[1778483246980,40.86,80704.83,74.4,0.0,0.0,0.0]
[1778483251008,40.86,80705.44,74.4,0.0,0.0,0.0]
[1778483252016,40.86,80709.49,74.4,0.0,0.0,0.0]
[1778483257051,40.86,80709.81,74.4,0.0,0.0,0.0]
[1778483259065,40.86,80706.73,74.4,0.0,0.0,0.0]
[1778483264100,40.86,80709.93,74.4,0.0,0.0,0.0]
[1778483269135,40.86,80710.22,74.4,0.0,0.0,0.0]
[1778483274170,40.86,80710.31,74.4,0.0,0.0,0.0]
[1778483280212,40.86,80710.2,74.4,0.0,0.0,0.0]
[1778483285247,40.86,80709.95,74.4,0.0,0.0,0.0]
[1778483290282,40.86,80710.57,74.4,0.0,0.0,0.0]
[1778483296325,40.86,80710.0,74.4,0.0,0.0,0.0]
[1778483299346,40.86,80712.12,74.4,0.0,0.0,0.0]
[1778483309416,40.86,80708.31,74.4,0.0,0.0,0.0]
[1778483311430,40.86,80708.09,74.4,0.0,0.0,0.0]
[1778483316468,40.86,80706.92,74.4,0.0,0.0,0.0]
[1778483317475,40.86,80703.73,74.4,0.0,0.0,0.0]
[1778483318482,40.86,80701.07,74.4,0.0,0.0,0.0]
[1778483323517,40.86,80699.84,74.4,0.0,0.0,0.0]
[1778483325531,40.86,80695.8,74.4,0.0,0.0,0.0]
[1778483330566,40.86,80696.91,74.4,0.0,0.0,0.0]
[1778483335601,40.86,80696.87,74.4,0.0,0.0,0.0]
[1778483338622,40.86,80700.84,74.4,0.0,0.0,0.0]
[1778483343657,40.86,80702.29,74.4,0.0,0.0,0.0]
[1778483348692,40.86,80702.47,74.4,0.0,0.0,0.0]
[1778483353729,40.86,80733.93,74.4,0.0,0.0,0.0]
[1778483354746,40.86,80742.51,74.4,0.0,0.0,0.0]
[1778483355741,40.86,80738.5,74.4,0.0,0.0,0.0]
[1778483358762,40.86,80745.17,74.4,0.0,0.0,0.0]
[1778483360776,40.86,80747.77,74.4,0.0,0.0,0.0]
[1778483366818,40.86,80749.15,74.4,0.0,0.0,0.0]
[1778483372861,40.86,80750.31,74.4,0.0,0.0,0.0]
[1778483377896,40.86,80750.93,74.4,0.0,0.0,0.0]
[1778483383939,40.86,80749.36,74.4,0.0,0.0,0.0]
[1778483389981,40.86,80749.19,74.4,0.0,0.0,0.0]
[1778483395017,40.86,80749.22,74.4,0.0,0.0,0.0]
[1778483400052,40.86,80749.48,74.4,0.0,0.0,0.0]
[1778483404270,40.86,80760.13,74.4,0.0,0.0,0.0]
[1778483405090,40.86,80763.36,74.4,0.0,0.0,0.0]
[1778483406097,40.86,80761.06,74.4,0.0,0.0,0.0]
[1778483411132,40.86,80762.56,74.4,0.0,0.0,0.0]
[1778483416167,40.86,80763.13,74.4,0.0,0.0,0.0]
[1778483422209,40.86,80762.99,74.4,0.0,0.0,0.0]
[1778483424223,40.86,80760.38,74.4,0.0,0.0,0.0]
[1778483427244,40.86,80750.0,74.4,0.0,0.0,0.0]
[1778483428251,40.86,80746.69,74.4,0.0,0.0,0.0]
[1778483431272,40.86,80746.16,74.4,0.0,0.0,0.0]
[1778483432279,40.86,80744.0,74.4,0.0,0.0,0.0]
[1778483433286,40.86,80738.27,74.4,0.0,0.0,0.0]
[1778483438322,40.86,80737.97,74.4,0.0,0.0,0.0]
[1778483443357,40.86,80737.57,74.4,0.0,0.0,0.0]
[1778483445371,40.86,80743.03,74.4,0.0,0.0,0.0]
[1778483448392,40.86,80749.28,74.4,0.0,0.0,0.0]
[1778483449399,40.86,80751.86,74.4,0.0,0.0,0.0]
[1778483451413,40.86,80755.73,74.4,0.0,0.0,0.0]
[1778483452420,40.86,80759.91,74.4,0.0,0.0,0.0]
[1778483454434,40.86,80768.11,74.4,0.0,0.0,0.0]
[1778483456448,40.86,80771.01,74.4,0.0,0.0,0.0]
[1778483457455,40.86,80781.46,74.4,0.0,0.0,0.0]
[1778483461483,40.86,80775.51,74.4,0.0,0.0,0.0]
[1778483466519,40.86,80773.42,74.4,0.0,0.0,0.0]
[1778483471554,40.86,80773.8,74.4,0.0,0.0,0.0]
[1778483476589,40.86,80773.13,74.4,0.0,0.0,0.0]
[1778483481641,40.86,80773.31,74.4,0.0,0.0,0.0]
[1778483486678,40.86,80772.22,74.4,0.0,0.0,0.0]
[1778483491713,40.86,80773.7,74.4,0.0,0.0,0.0]
[1778483495741,40.86,80775.64,74.4,0.0,0.0,0.0]
[1778483500776,40.86,80775.35,74.4,0.0,0.0,0.0]
[1778483505811,40.86,80774.75,74.4,0.0,0.0,0.0]
[1778483510846,40.86,80774.45,74.4,0.0,0.0,0.0]
[1778483516888,40.86,80775.14,74.4,0.0,0.0,0.0]
[1778483521924,40.86,80775.49,74.4,0.0,0.0,0.0]
[1778483527967,40.86,80774.88,74.4,0.0,0.0,0.0]
[1778483534008,40.86,80777.62,74.4,0.0,0.0,0.0]
[1778483536024,40.86,80775.18,74.4,0.0,0.0,0.0]
[1778483541059,40.86,80776.41,74.4,0.0,0.0,0.0]
[1778483546094,40.86,80776.4,74.4,0.0,0.0,0.0]
[1778483551129,40.86,80777.29,74.4,0.0,0.0,0.0]
[1778483556164,40.86,80777.45,74.4,0.0,0.0,0.0]
[1778483561199,40.86,80777.71,74.4,0.0,0.0,0.0]
[1778483565227,40.86,80775.11,74.4,0.0,0.0,0.0]
[1778483572276,40.86,80775.68,74.4,0.0,0.0,0.0]
[1778483574291,40.86,80771.37,74.4,0.0,0.0,0.0]
[1778483580333,40.86,80763.23,74.4,0.0,0.0,0.0]
[1778483585368,40.86,80762.91,74.4,0.0,0.0,0.0]
[1778483590403,40.86,80764.0,74.4,0.0,0.0,0.0]
[1778483596445,40.86,80764.54,74.4,0.0,0.0,0.0]
[1778483601480,40.86,80763.73,74.4,0.0,0.0,0.0]
[1778483607522,40.86,80764.09,74.4,0.0,0.0,0.0]
[1778483612557,40.86,80763.36,74.4,0.0,0.0,0.0]
[1778483617592,40.86,80762.56,74.4,0.0,0.0,0.0]
[1778483623634,40.86,80763.18,74.4,0.0,0.0,0.0]
[1778483629676,40.86,80763.0,74.4,0.0,0.0,0.0]
[1778483635718,40.86,80762.62,74.4,0.0,0.0,0.0]
[1778483641761,40.86,80764.46,74.4,0.0,0.0,0.0]
[1778483647803,40.86,80764.97,74.4,0.0,0.0,0.0]
[1778483652838,40.86,80767.56,74.4,0.0,0.0,0.0]
[1778483655859,40.86,80764.92,74.4,0.0,0.0,0.0]
[1778483660894,40.86,80764.92,74.4,0.0,0.0,0.0]
[1778483662908,40.86,80768.25,74.4,0.0,0.0,0.0]
[1778483663915,40.86,80761.27,74.4,0.0,0.0,0.0]
[1778483664922,40.86,80759.1,74.4,0.0,0.0,0.0]
[1778483669957,40.86,80759.29,74.4,0.0,0.0,0.0]
[1778483671971,40.86,80759.48,74.4,0.0,0.0,0.0]
[1778483678013,40.86,80759.19,74.4,0.0,0.0,0.0]
[1778483683051,40.86,80759.32,74.4,0.0,0.0,0.0]
[1778483688084,40.86,80759.08,74.4,0.0,0.0,0.0]
[1778483693119,40.86,80759.29,74.4,0.0,0.0,0.0]
[1778483694126,40.86,80754.96,74.4,0.0,0.0,0.0]
[1778483695133,40.86,80745.97,74.4,0.0,0.0,0.0]
[1778483700169,40.86,80745.72,74.4,0.0,0.0,0.0]
[1778483705204,40.86,80740.18,74.4,0.0,0.0,0.0]
[1778483709232,40.86,80742.69,74.4,0.0,0.0,0.0]
[1778483710239,40.86,80740.78,74.4,0.0,0.0,0.0]
[1778483714268,40.86,80743.35,74.4,0.0,0.0,0.0]
[1778483716281,40.86,80745.28,74.4,0.0,0.0,0.0]
[1778483721316,40.86,80745.87,74.4,0.0,0.0,0.0]
[1778483729372,40.86,80747.3,74.4,0.0,0.0,0.0]
[1778483731386,40.86,80748.73,74.4,0.0,0.0,0.0]
[1778483736421,40.86,80749.3,74.4,0.0,0.0,0.0]
[1778483738435,40.86,80759.77,74.4,0.0,0.0,0.0]
[1778483739442,40.86,80767.9,74.4,0.0,0.0,0.0]
[1778483741456,40.86,80763.81,74.4,0.0,0.0,0.0]
[1778483744477,40.86,80760.37,74.4,0.0,0.0,0.0]
[1778483749512,40.86,80760.89,74.4,0.0,0.0,0.0]
[1778483754547,40.86,80759.96,74.4,0.0,0.0,0.0]
[1778483759582,40.86,80760.06,74.4,0.0,0.0,0.0]
[1778483764617,40.86,80756.47,74.4,0.0,0.0,0.0]
[1778483766631,40.86,80752.42,74.4,0.0,0.0,0.0]
[1778483767638,40.86,80749.65,74.4,0.0,0.0,0.0]
[1778483772673,40.86,80749.21,74.4,0.0,0.0,0.0]
[1778483773680,40.86,80745.88,74.4,0.0,0.0,0.0]
[1778483778715,40.86,80746.7,74.4,0.0,0.0,0.0]
[1778483782743,40.86,80741.31,74.4,0.0,0.0,0.0]
[1778483784757,40.86,80723.76,74.4,0.0,0.0,0.0]
[1778483785764,40.86,80715.27,74.4,0.0,0.0,0.0]
[1778483791806,40.86,80714.55,74.4,0.0,0.0,0.0]
[1778483796841,40.86,80714.16,74.4,0.0,0.0,0.0]
[1778483801876,40.86,80715.96,74.4,0.0,0.0,0.0]
[1778483803890,40.86,80700.71,74.4,0.0,0.0,0.0]
[1778483804897,40.86,80692.89,74.4,0.0,0.0,0.0]
[1778483808925,40.86,80688.37,74.4,0.0,0.0,0.0]
[1778483809932,40.86,80690.46,74.4,0.0,0.0,0.0]
[1778483810939,40.86,80697.7,74.4,0.0,0.0,0.0]
[1778483815974,40.86,80698.37,74.4,0.0,0.0,0.0]
[1778483816981,40.86,80702.36,74.4,0.0,0.0,0.0]
[1778483818996,40.86,80707.66,74.4,0.0,0.0,0.0]
[1778483820011,40.86,80710.87,74.4,0.0,0.0,0.0]
[1778483824032,40.86,80712.72,74.4,0.0,0.0,0.0]
[1778483825038,40.86,80724.55,74.4,0.0,0.0,0.0]
[1778483827053,40.86,80735.86,74.4,0.0,0.0,0.0]
[1778483828061,40.86,80737.78,74.4,0.0,0.0,0.0]
[1778483829068,40.86,80739.61,74.4,0.0,0.0,0.0]
[1778483834103,40.86,80741.06,74.4,0.0,0.0,0.0]
[1778483837127,40.86,80743.48,74.4,0.0,0.0,0.0]
[1778483838134,40.86,80750.32,74.4,0.0,0.0,0.0]
[1778483843169,40.86,80749.04,74.4,0.0,0.0,0.0]
[1778483846190,40.86,80741.82,74.4,0.0,0.0,0.0]
[1778483851225,40.86,80741.35,74.4,0.0,0.0,0.0]
[1778483856260,40.86,80743.36,74.4,0.0,0.0,0.0]
[1778483858274,40.86,80747.54,74.4,0.0,0.0,0.0]
[1778483863309,40.86,80746.42,74.4,0.0,0.0,0.0]
[1778483868344,40.86,80746.53,74.4,0.0,0.0,0.0]
[1778483870358,40.86,80743.68,74.4,0.0,0.0,0.0]
[1778483875393,40.86,80746.79,74.4,0.0,0.0,0.0]
[1778483880428,40.86,80747.65,74.4,0.0,0.0,0.0]
[1778483884456,40.86,80750.42,74.4,0.0,0.0,0.0]
[1778483891508,40.86,80748.9,74.4,0.0,0.0,0.0]
[1778483895533,40.86,80753.35,74.4,0.0,0.0,0.0]
[1778483900568,40.86,80751.28,74.4,0.0,0.0,0.0]
[1778483903589,40.86,80757.77,74.4,0.0,0.0,0.0]
[1778483906610,40.86,80759.56,74.4,0.0,0.0,0.0]
[1778483907617,40.86,80763.04,74.4,0.0,0.0,0.0]
[1778483912653,40.86,80764.65,74.4,0.0,0.0,0.0]
[1778483913659,40.86,80769.37,74.4,0.0,0.0,0.0]
[1778483918694,40.86,80770.36,74.4,0.0,0.0,0.0]
[1778483923729,40.86,80770.79,74.4,0.0,0.0,0.0]
[1778483926750,40.86,80773.72,74.4,0.0,0.0,0.0]
[1778483927757,40.86,80782.62,74.4,0.0,0.0,0.0]
[1778483930779,40.86,80784.77,74.4,0.0,0.0,0.0]
[1778483935814,40.86,80784.34,74.4,0.0,0.0,0.0]
[1778483941856,40.86,80785.85,74.4,0.0,0.0,0.0]
[1778483947898,40.86,80785.26,74.4,0.0,0.0,0.0]
[1778483948905,40.86,80782.64,74.4,0.0,0.0,0.0]
[1778483954947,40.86,80781.93,74.4,0.0,0.0,0.0]
[1778483959982,40.86,80784.09,74.4,0.0,0.0,0.0]
[1778483960989,40.86,80788.02,74.4,0.0,0.0,0.0]
[1778483963003,40.86,80793.89,74.4,0.0,0.0,0.0]
[1778483967033,40.86,80796.03,74.4,0.0,0.0,0.0]
[1778483971061,40.86,80796.02,74.4,0.0,0.0,0.0]
[1778483976096,40.86,80796.58,74.4,0.0,0.0,0.0]
[1778483981131,40.86,80797.16,74.4,0.0,0.0,0.0]
[1778483982138,40.86,80799.8,74.4,0.0,0.0,0.0]
[1778483984152,40.86,80802.58,74.4,0.0,0.0,0.0]
[1778483987173,40.86,80806.14,74.4,0.0,0.0,0.0]
[1778483988180,40.86,80814.01,74.4,0.0,0.0,0.0]
[1778483994222,40.86,80815.08,74.4,0.0,0.0,0.0]
[1778483996236,40.86,80817.79,74.4,0.0,0.0,0.0]
[1778484001271,40.86,80817.71,74.4,0.0,0.0,0.0]
[1778484002278,40.86,80821.61,74.4,0.0,0.0,0.0]
[1778484007314,40.86,80820.66,74.4,0.0,0.0,0.0]
[1778484009328,40.86,80824.03,74.4,0.0,0.0,0.0]
[1778484010335,40.86,80820.49,74.4,0.0,0.0,0.0]
[1778484017385,40.86,80820.95,74.4,0.0,0.0,0.0]
[1778484022419,40.86,80820.87,74.4,0.0,0.0,0.0]
[1778484027455,40.86,80821.5,74.4,0.0,0.0,0.0]
[1778484031483,40.86,80821.6,74.4,0.0,0.0,0.0]
[1778484033497,40.86,80819.04,74.4,0.0,0.0,0.0]
[1778484038532,40.86,80819.39,74.4,0.0,0.0,0.0]
[1778484040547,40.86,80815.16,74.4,0.0,0.0,0.0]
[1778484041554,40.86,80803.67,74.4,0.0,0.0,0.0]
[1778484047596,40.86,80802.85,74.4,0.0,0.0,0.0]
[1778484052631,40.86,80802.85,74.4,0.0,0.0,0.0]
[1778484057667,40.86,80807.54,74.4,0.0,0.0,0.0]
[1778484061695,40.86,80805.65,74.4,0.0,0.0,0.0]
[1778484062702,40.86,80800.68,74.4,0.0,0.0,0.0]
[1778484067737,40.86,80800.38,74.4,0.0,0.0,0.0]
[1778484072776,40.86,80800.63,74.4,0.0,0.0,0.0]
[1778484077809,40.86,80800.96,74.4,0.0,0.0,0.0]
[1778484082844,40.86,80802.35,74.4,0.0,0.0,0.0]
[1778484084858,40.86,80804.16,74.4,0.0,0.0,0.0]
[1778484085865,40.86,80808.94,74.4,0.0,0.0,0.0]
[1778484086873,40.86,80811.47,74.4,0.0,0.0,0.0]
[1778484088887,40.86,80814.41,74.4,0.0,0.0,0.0]
[1778484091910,40.86,80813.98,74.4,0.0,0.0,0.0]
[1778484096945,40.86,80814.12,74.4,0.0,0.0,0.0]
[1778484101980,40.86,80814.06,74.4,0.0,0.0,0.0]
[1778484108022,40.86,80813.84,74.4,0.0,0.0,0.0]
[1778484113057,40.86,80814.59,74.4,0.0,0.0,0.0]
[1778484114064,40.86,80789.96,74.4,0.0,0.0,0.0]
[1778484115071,40.86,80777.7,74.4,0.0,0.0,0.0]
[1778484116078,40.86,80769.32,74.4,0.0,0.0,0.0]
[1778484117085,40.86,80760.0,74.4,0.0,0.0,0.0]
[1778484122120,40.86,80759.05,74.4,0.0,0.0,0.0]
[1778484129169,40.86,80762.65,74.4,0.0,0.0,0.0]
[1778484134204,40.86,80755.64,74.4,0.0,0.0,0.0]
[1778484140246,40.86,80755.68,74.4,0.0,0.0,0.0]
[1778484145281,40.86,80758.96,74.4,0.0,0.0,0.0]
[1778484151323,40.86,80759.03,74.4,0.0,0.0,0.0]
[1778484153338,40.86,80752.83,74.4,0.0,0.0,0.0]
[1778484154344,40.86,80739.92,74.4,0.0,0.0,0.0]
[1778484155351,40.86,80733.87,74.4,0.0,0.0,0.0]
[1778484156358,40.86,80731.52,74.4,0.0,0.0,0.0]
[1778484159379,40.86,80736.56,74.4,0.0,0.0,0.0]
[1778484164415,40.86,80736.51,74.4,0.0,0.0,0.0]
[1778484169451,40.86,80737.82,74.4,0.0,0.0,0.0]
[1778484174486,40.86,80738.21,74.4,0.0,0.0,0.0]
[1778484179521,40.86,80739.89,74.4,0.0,0.0,0.0]
[1778484181535,40.86,80742.18,74.4,0.0,0.0,0.0]
[1778484186570,40.86,80741.39,74.4,0.0,0.0,0.0]
[1778484187577,40.86,80744.35,74.4,0.0,0.0,0.0]
[1778484188584,40.86,80746.96,74.4,0.0,0.0,0.0]
[1778484190598,40.86,80748.61,74.4,0.0,0.0,0.0]
[1778484191605,40.86,80751.21,74.4,0.0,0.0,0.0]
[1778484195633,40.86,80753.1,74.4,0.0,0.0,0.0]
[1778484200669,40.86,80753.05,74.4,0.0,0.0,0.0]
[1778484205704,40.86,80753.03,74.4,0.0,0.0,0.0]
[1778484207719,40.86,80754.98,74.4,0.0,0.0,0.0]
[1778484211747,40.86,80756.6,74.4,0.0,0.0,0.0]
[1778484217789,40.86,80756.07,74.4,0.0,0.0,0.0]
[1778484218796,40.86,80758.45,74.4,0.0,0.0,0.0]
[1778484221817,40.86,80760.91,74.4,0.0,0.0,0.0]
[1778484227860,40.86,80760.81,74.4,0.0,0.0,0.0]
[1778484235916,40.86,80760.73,74.4,0.0,0.0,0.0]
[1778484240951,40.86,80761.04,74.4,0.0,0.0,0.0]
[1778484241958,40.86,80766.12,74.4,0.0,0.0,0.0]
[1778484242965,40.86,80768.07,74.4,0.0,0.0,0.0]
[1778484248000,40.86,80767.2,74.4,0.0,0.0,0.0]
[1778484253035,40.86,80767.64,74.4,0.0,0.0,0.0]
[1778484258070,40.86,80768.06,74.4,0.0,0.0,0.0]
[1778484260085,40.86,80770.23,74.4,0.0,0.0,0.0]
[1778484266127,40.86,80767.45,74.4,0.0,0.0,0.0]
[1778484267134,40.86,80758.67,74.4,0.0,0.0,0.0]
[1778484272169,40.86,80757.43,74.4,0.0,0.0,0.0]
[1778484277204,40.86,80758.32,74.4,0.0,0.0,0.0]
[1778484280225,40.86,80759.96,74.4,0.0,0.0,0.0]
[1778484285260,40.86,80762.37,74.4,0.0,0.0,0.0]
[1778484290295,40.86,80762.85,74.4,0.0,0.0,0.0]
[1778484295330,40.86,80762.68,74.4,0.0,0.0,0.0]
[1778484300365,40.86,80763.05,74.4,0.0,0.0,0.0]
[1778484301372,40.86,80769.76,74.4,0.0,0.0,0.0]
[1778484310435,40.86,80771.32,74.4,0.0,0.0,0.0]
[1778484315470,40.86,80771.13,74.4,0.0,0.0,0.0]
[1778484319501,40.86,80768.78,74.4,0.0,0.0,0.0]
[1778484320508,40.86,80763.79,74.4,0.0,0.0,0.0]
[1778484325543,40.86,80763.03,74.4,0.0,0.0,0.0]
[1778484332592,40.86,80762.88,74.4,0.0,0.0,0.0]
[1778484333599,40.86,80757.39,74.4,0.0,0.0,0.0]
[1778484334606,40.86,80754.73,74.4,0.0,0.0,0.0]
[1778484339650,40.86,80755.48,74.4,0.0,0.0,0.0]
[1778484344676,40.86,80753.43,74.4,0.0,0.0,0.0]
[1778484347697,40.86,80750.8,74.4,0.0,0.0,0.0]
[1778484349711,40.86,80747.12,74.4,0.0,0.0,0.0]
[1778484354746,40.86,80747.51,74.4,0.0,0.0,0.0]
[1778484359781,40.86,80747.54,74.4,0.0,0.0,0.0]
[1778484365823,40.86,80748.02,74.4,0.0,0.0,0.0]
[1778484370858,40.86,80747.76,74.4,0.0,0.0,0.0]
[1778484375893,40.86,80747.77,74.4,0.0,0.0,0.0]
[1778484381935,40.86,80748.32,74.4,0.0,0.0,0.0]
[1778484385965,40.86,80750.47,74.4,0.0,0.0,0.0]
[1778484388986,40.86,80752.36,74.4,0.0,0.0,0.0]
[1778484391000,40.86,80761.29,74.4,0.0,0.0,0.0]
[1778484392010,40.86,80772.92,74.4,0.0,0.0,0.0]
[1778484393014,40.86,80775.84,74.4,0.0,0.0,0.0]
[1778484397043,40.86,80771.09,74.4,0.0,0.0,0.0]
[1778484400064,40.86,80769.4,74.4,0.0,0.0,0.0]
[1778484405099,40.86,80770.22,74.4,0.0,0.0,0.0]
[1778484409127,40.86,80772.54,74.4,0.0,0.0,0.0]
[1778484414240,40.86,80772.5,74.4,0.0,0.0,0.0]
[1778484420287,40.86,80775.75,74.4,0.0,0.0,0.0]
[1778484425322,40.86,80775.8,74.4,0.0,0.0,0.0]
[1778484429350,40.86,80777.47,74.4,0.0,0.0,0.0]
[1778484434385,40.86,80777.85,74.4,0.0,0.0,0.0]
[1778484439420,40.86,80776.7,74.4,0.0,0.0,0.0]
[1778484441434,40.86,80773.81,74.4,0.0,0.0,0.0]
[1778484446469,40.86,80773.15,74.4,0.0,0.0,0.0]
[1778484451504,40.86,80772.97,74.4,0.0,0.0,0.0]
[1778484456539,40.86,80772.77,74.4,0.0,0.0,0.0]
[1778484461574,40.86,80773.44,74.4,0.0,0.0,0.0]
[1778484463588,40.86,80771.05,74.4,0.0,0.0,0.0]
[1778484465602,40.86,80769.05,74.4,0.0,0.0,0.0]
[1778484471644,40.86,80763.73,74.4,0.0,0.0,0.0]
[1778484472651,40.86,80752.91,74.4,0.0,0.0,0.0]
[1778484473658,40.86,80749.51,74.4,0.0,0.0,0.0]
[1778484474665,40.86,80745.99,74.4,0.0,0.0,0.0]
[1778484480707,40.86,80745.26,74.4,0.0,0.0,0.0]
[1778484483728,40.86,80742.38,74.4,0.0,0.0,0.0]
[1778484484735,40.86,80735.1,74.4,0.0,0.0,0.0]
[1778484485742,40.86,80730.22,74.4,0.0,0.0,0.0]
[1778484487756,40.86,80728.62,74.4,0.0,0.0,0.0]
[1778484493799,40.86,80729.01,74.4,0.0,0.0,0.0]
[1778484498834,40.86,80728.06,74.4,0.0,0.0,0.0]
[1778484504876,40.86,80728.87,74.4,0.0,0.0,0.0]
[1778484509916,40.86,80727.98,74.4,0.0,0.0,0.0]
[1778484511930,40.86,80727.81,74.4,0.0,0.0,0.0]
[1778484517972,40.86,80727.56,74.4,0.0,0.0,0.0]
[1778484522000,40.86,80723.09,74.4,0.0,0.0,0.0]
[1778484527035,40.86,80724.32,74.4,0.0,0.0,0.0]
[1778484532070,40.86,80726.68,74.4,0.0,0.0,0.0]
[1778484537105,40.86,80725.92,74.4,0.0,0.0,0.0]
[1778484542140,40.86,80725.41,74.4,0.0,0.0,0.0]
[1778484547175,40.86,80724.27,74.4,0.0,0.0,0.0]
[1778484552211,40.86,80723.52,74.4,0.0,0.0,0.0]
[1778484557245,40.86,80723.11,74.4,0.0,0.0,0.0]
[1778484562280,40.86,80721.86,74.4,0.0,0.0,0.0]
[1778484568322,40.86,80720.84,74.4,0.0,0.0,0.0]
[1778484571344,40.86,80721.72,74.4,0.0,0.0,0.0]
[1778484574365,40.86,80717.12,74.4,0.0,0.0,0.0]
[1778484575372,40.86,80713.1,74.4,0.0,0.0,0.0]
[1778484577386,40.86,80711.56,74.4,0.0,0.0,0.0]
[1778484578396,40.86,80709.1,74.4,0.0,0.0,0.0]
[1778484583428,40.86,80709.14,74.4,0.0,0.0,0.0]
[1778484585442,40.86,80715.27,74.4,0.0,0.0,0.0]
[1778484590477,40.86,80716.24,74.4,0.0,0.0,0.0]
[1778484591484,40.86,80718.05,74.4,0.0,0.0,0.0]
[1778484593498,40.86,80723.07,74.4,0.0,0.0,0.0]
[1778484598533,40.86,80723.17,74.4,0.0,0.0,0.0]
[1778484603568,40.86,80723.34,74.4,0.0,0.0,0.0]
[1778484608603,40.86,80729.03,74.4,0.0,0.0,0.0]
[1778484612631,40.86,80732.72,74.4,0.0,0.0,0.0]
[1778484616659,40.86,80742.09,74.4,0.0,0.0,0.0]
[1778484622701,40.86,80741.67,74.4,0.0,0.0,0.0]
[1778484627736,40.86,80743.09,74.4,0.0,0.0,0.0]
[1778484631768,40.86,80742.67,74.4,0.0,0.0,0.0]
[1778484636554,40.86,80744.33,74.4,0.0,0.0,0.0]
[1778484641839,40.86,80744.22,74.4,0.0,0.0,0.0]
[1778484646874,40.86,80742.94,74.4,0.0,0.0,0.0]
[1778484648888,40.86,80736.58,74.4,0.0,0.0,0.0]
[1778484652916,40.86,80742.87,74.4,0.0,0.0,0.0]
[1778484656944,40.86,80738.08,74.4,0.0,0.0,0.0]
[1778484660972,40.86,80734.48,74.4,0.0,0.0,0.0]
[1778484665006,40.86,80729.34,74.4,0.0,0.0,0.0]
[1778484669028,40.86,80727.82,74.4,0.0,0.0,0.0]
[1778484674593,40.86,80727.35,74.4,0.0,0.0,0.0]
[1778484679600,40.86,80727.35,74.4,0.0,0.0,0.0]
[1778484685140,40.86,80727.32,74.4,0.0,0.0,0.0]
[1778484690176,40.86,80728.77,74.4,0.0,0.0,0.0]
[1778484691182,40.86,80728.77,74.4,0.0,0.0,0.0]
[1778484696619,40.86,80728.99,74.4,0.0,0.0,0.0]
[1778484702625,40.86,80729.04,74.4,0.0,0.0,0.0]
[1778484709308,40.86,80728.38,74.4,0.0,0.0,0.0]
[1778484712634,40.86,80730.14,74.4,0.0,0.0,0.0]
[1778484718375,40.86,80730.11,74.4,0.0,0.0,0.0]
[1778484724418,40.86,80730.43,74.4,0.0,0.0,0.0]
[1778484724646,40.86,80734.55,74.4,0.0,0.0,0.0]
[1778484729453,40.86,80737.76,74.4,0.0,0.0,0.0]
[1778484734488,40.86,80739.13,74.4,0.0,0.0,0.0]
[1778484739661,40.86,80738.24,74.4,0.0,0.0,0.0]
[1778484744666,40.86,80739.71,74.4,0.0,0.0,0.0]
[1778484749670,40.86,80739.71,74.4,0.0,0.0,0.0]
[1778484751673,40.86,80739.71,74.4,0.0,0.0,0.0]
[1778484756642,40.86,80741.19,74.4,0.0,0.0,0.0]
[1778484760670,40.86,80736.31,74.4,0.0,0.0,0.0]
[1778484764698,40.86,80732.37,74.4,0.0,0.0,0.0]
[1778484769733,40.86,80733.0,74.4,0.0,0.0,0.0]
[1778484774768,40.86,80733.38,74.4,0.0,0.0,0.0]
[1778484779803,40.86,80733.23,74.4,0.0,0.0,0.0]
[1778484784838,40.86,80718.48,74.4,0.0,0.0,0.0]
[1778484788866,40.86,80712.12,74.4,0.0,0.0,0.0]
[1778484792894,40.86,80713.58,74.4,0.0,0.0,0.0]
[1778484798936,40.86,80712.94,74.4,0.0,0.0,0.0]
[1778484803972,40.86,80712.46,74.4,0.0,0.0,0.0]
[1778484804979,40.86,80707.51,74.4,0.0,0.0,0.0]
[1778484809007,40.86,80693.87,74.4,0.0,0.0,0.0]
[1778484811024,40.86,80693.87,74.4,0.0,0.0,0.0]
[1778484813038,40.86,80691.25,74.4,0.0,0.0,0.0]
[1778484817067,40.86,80676.68,74.4,0.0,0.0,0.0]
[1778484821095,40.86,80692.63,74.4,0.0,0.0,0.0]
[1778484825123,40.86,80673.9,74.4,0.0,0.0,0.0]
[1778484830158,40.86,80674.37,74.4,0.0,0.0,0.0]
[1778484833180,40.86,80676.75,74.4,0.0,0.0,0.0]
[1778484837208,40.86,80684.57,74.4,0.0,0.0,0.0]
[1778484842243,40.86,80685.18,74.4,0.0,0.0,0.0]
[1778484847278,40.86,80685.27,74.4,0.0,0.0,0.0]
[1778484852313,40.86,80685.16,74.4,0.0,0.0,0.0]
[1778484857348,40.86,80684.91,74.4,0.0,0.0,0.0]
[1778484861377,40.86,80700.56,74.4,0.0,0.0,0.0]
[1778484865405,40.86,80708.46,74.4,0.0,0.0,0.0]
[1778484868796,40.86,80710.03,74.4,0.0,0.0,0.0]
[1778484871447,40.86,80710.03,74.4,0.0,0.0,0.0]
[1778484876482,40.86,80711.21,74.4,0.0,0.0,0.0]
[1778484877489,40.86,80715.98,74.4,0.0,0.0,0.0]
[1778484881517,40.86,80714.25,74.4,0.0,0.0,0.0]
[1778484886552,40.86,80714.53,74.4,0.0,0.0,0.0]
[1778484891587,40.86,80715.3,74.4,0.0,0.0,0.0]
[1778484896623,40.86,80714.95,74.4,0.0,0.0,0.0]
[1778484896726,40.86,80709.81,74.4,0.0,0.0,0.0]
[1778484902665,40.86,80709.71,74.4,0.0,0.0,0.0]
[1778484905686,40.86,80711.56,74.4,0.0,0.0,0.0]
[1778484911734,40.86,80711.23,74.4,0.0,0.0,0.0]
[1778484916770,40.86,80711.34,74.4,0.0,0.0,0.0]
[1778484920798,40.86,80729.61,74.4,0.0,0.0,0.0]
[1778484925833,40.86,80729.05,74.4,0.0,0.0,0.0]
[1778484928854,40.86,80720.28,74.4,0.0,0.0,0.0]
[1778484931875,40.86,80720.28,74.4,0.0,0.0,0.0]
[1778484936910,40.86,80720.3,74.4,0.0,0.0,0.0]
[1778484941945,40.86,80719.98,74.4,0.0,0.0,0.0]
[1778484946980,40.86,80721.27,74.4,0.0,0.0,0.0]
[1778484953024,40.86,80719.96,74.4,0.0,0.0,0.0]
[1778484958059,40.86,80719.93,74.4,0.0,0.0,0.0]
[1778484964101,40.86,80720.77,74.4,0.0,0.0,0.0]
[1778484970143,40.86,80720.53,74.4,0.0,0.0,0.0]
[1778484975181,40.86,80720.29,74.4,0.0,0.0,0.0]
[1778484977193,40.86,80717.36,74.4,0.0,0.0,0.0]
[1778484981221,40.86,80715.0,74.4,0.0,0.0,0.0]
[1778484987263,40.86,80714.36,74.4,0.0,0.0,0.0]
[1778484991291,40.86,80714.75,74.4,0.0,0.0,0.0]
[1778484993305,40.86,80720.3,74.4,0.0,0.0,0.0]
[1778484998340,40.86,80719.23,74.4,0.0,0.0,0.0]
[1778485003375,40.86,80719.58,74.4,0.0,0.0,0.0]
[1778485008410,40.86,80720.06,74.4,0.0,0.0,0.0]
[1778485013445,40.86,80715.16,74.4,0.0,0.0,0.0]
[1778485017473,40.86,80709.15,74.4,0.0,0.0,0.0]
[1778485022509,40.86,80708.82,74.4,0.0,0.0,0.0]
[1778485025530,40.86,80699.13,74.4,0.0,0.0,0.0]
[1778485029558,40.86,80702.45,74.4,0.0,0.0,0.0]
[1778485033586,40.86,80704.42,74.4,0.0,0.0,0.0]
[1778485038621,40.86,80703.33,74.4,0.0,0.0,0.0]
[1778485043657,40.86,80703.79,74.4,0.0,0.0,0.0]
[1778485045671,40.86,80711.96,74.4,0.0,0.0,0.0]
[1778485050706,40.86,80712.13,74.4,0.0,0.0,0.0]
[1778485051714,40.86,80712.13,74.4,0.0,0.0,0.0]
[1778485053727,40.86,80715.2,74.4,0.0,0.0,0.0]
[1778485058762,40.86,80716.26,74.4,0.0,0.0,0.0]
[1778485063798,40.86,80716.65,74.4,0.0,0.0,0.0]
[1778485069843,40.86,80716.76,74.4,0.0,0.0,0.0]
[1778485075886,40.86,80716.88,74.4,0.0,0.0,0.0]
[1778485077900,40.86,80718.6,74.4,0.0,0.0,0.0]
[1778485083048,40.86,80719.28,74.4,0.0,0.0,0.0]
[1778485088053,40.86,80719.33,74.4,0.0,0.0,0.0]
[1778485094058,40.86,80719.51,74.4,0.0,0.0,0.0]
[1778485100055,40.86,80719.58,74.4,0.0,0.0,0.0]
[1778485101062,40.86,80726.27,74.4,0.0,0.0,0.0]
[1778485105090,40.86,80719.97,74.4,0.0,0.0,0.0]
[1778485110125,40.86,80719.68,74.4,0.0,0.0,0.0]
[1778485111076,40.86,80719.68,74.4,0.0,0.0,0.0]
[1778485116167,40.86,80719.55,74.4,0.0,0.0,0.0]
[1778485121202,40.86,80719.63,74.4,0.0,0.0,0.0]
[1778485126237,40.86,80719.68,74.4,0.0,0.0,0.0]
[1778485132101,40.86,80718.49,74.4,0.0,0.0,0.0]
[1778485137105,40.86,80718.87,74.4,0.0,0.0,0.0]
[1778485142349,40.86,80719.15,74.4,0.0,0.0,0.0]
[1778485148119,40.86,80719.1,74.4,0.0,0.0,0.0]
[1778485153426,40.86,80719.05,74.4,0.0,0.0,0.0]
[1778485158461,40.86,80718.65,74.4,0.0,0.0,0.0]
[1778485164079,40.86,80719.09,74.4,0.0,0.0,0.0]
[1778485169143,40.86,80719.64,74.4,0.0,0.0,0.0]
[1778485171144,40.86,80719.64,74.4,0.0,0.0,0.0]
[1778485176150,40.86,80719.36,74.4,0.0,0.0,0.0]
[1778485181624,40.86,80718.7,74.4,0.0,0.0,0.0]
[1778485187666,40.86,80718.15,74.4,0.0,0.0,0.0]
[1778485192701,40.86,80718.51,74.4,0.0,0.0,0.0]
[1778485198743,40.86,80718.31,74.4,0.0,0.0,0.0]
[1778485203778,40.86,80718.63,74.4,0.0,0.0,0.0]
[1778485204785,40.86,80714.47,74.4,0.0,0.0,0.0]
[1778485210827,40.86,80714.66,74.4,0.0,0.0,0.0]
[1778485215862,40.86,80714.67,74.4,0.0,0.0,0.0]
[1778485220194,40.86,80710.42,74.4,0.0,0.0,0.0]
[1778485225932,40.86,80710.5,74.4,0.0,0.0,0.0]
[1778485228203,40.86,80700.97,74.4,0.0,0.0,0.0]
[1778485231974,40.86,80700.97,74.4,0.0,0.0,0.0]
[1778485232981,40.86,80699.11,74.4,0.0,0.0,0.0]
[1778485238211,40.86,80699.57,74.4,0.0,0.0,0.0]
[1778485244058,40.86,80699.57,74.4,0.0,0.0,0.0]
[1778485244161,40.86,80704.22,74.4,0.0,0.0,0.0]
[1778485249093,40.86,80707.77,74.4,0.0,0.0,0.0]
[1778485254128,40.86,80706.94,74.4,0.0,0.0,0.0]
[1778485259234,40.86,80707.42,74.4,0.0,0.0,0.0]
[1778485265251,40.86,80706.67,74.4,0.0,0.0,0.0]
[1778485268233,40.86,80718.75,74.4,0.0,0.0,0.0]
[1778485273268,40.86,80718.63,74.4,0.0,0.0,0.0]
[1778485278305,40.86,80718.77,74.4,0.0,0.0,0.0]
[1778485283340,40.86,80718.82,74.4,0.0,0.0,0.0]
[1778485288375,40.86,80719.02,74.4,0.0,0.0,0.0]
[1778485291396,40.86,80719.02,74.4,0.0,0.0,0.0]
[1778485292403,40.86,80736.57,74.4,0.0,0.0,0.0]
[1778485296431,40.86,80734.96,74.4,0.0,0.0,0.0]
[1778485301466,40.86,80734.95,74.4,0.0,0.0,0.0]
[1778485304487,40.86,80732.64,74.4,0.0,0.0,0.0]
[1778485310532,40.86,80733.53,74.4,0.0,0.0,0.0]
[1778485315567,40.86,80733.47,74.4,0.0,0.0,0.0]
[1778485316574,40.86,80734.99,74.4,0.0,0.0,0.0]
[1778485321609,40.86,80734.85,74.4,0.0,0.0,0.0]
[1778485324630,40.86,80729.29,74.4,0.0,0.0,0.0]
[1778485328658,40.86,80727.6,74.4,0.0,0.0,0.0]
[1778485333693,40.86,80726.69,74.4,0.0,0.0,0.0]
[1778485338728,40.86,80727.04,74.4,0.0,0.0,0.0]
[1778485340742,40.86,80728.23,74.4,0.0,0.0,0.0]
[1778485344771,40.86,80726.74,74.4,0.0,0.0,0.0]
[1778485349806,40.86,80726.93,74.4,0.0,0.0,0.0]
[1778485351820,40.86,80726.93,74.4,0.0,0.0,0.0]
[1778485352827,40.86,80725.64,74.4,0.0,0.0,0.0]
[1778485356855,40.86,80722.59,74.4,0.0,0.0,0.0]
[1778485360883,40.86,80719.66,74.4,0.0,0.0,0.0]
[1778485365918,40.86,80719.72,74.4,0.0,0.0,0.0]
[1778485370953,40.86,80720.12,74.4,0.0,0.0,0.0]
[1778485375988,40.86,80720.18,74.4,0.0,0.0,0.0]
[1778485381032,40.86,80719.99,74.4,0.0,0.0,0.0]
[1778485386067,40.86,80720.46,74.4,0.0,0.0,0.0]
[1778485389088,40.86,80724.26,74.4,0.0,0.0,0.0]
[1778485394369,40.86,80725.05,74.4,0.0,0.0,0.0]
[1778485401173,40.86,80724.18,74.4,0.0,0.0,0.0]
[1778485406207,40.86,80723.98,74.4,0.0,0.0,0.0]
[1778485411242,40.86,80724.16,74.4,0.0,0.0,0.0]
[1778485413256,40.86,80720.12,74.4,0.0,0.0,0.0]
[1778485418291,40.86,80720.53,74.4,0.0,0.0,0.0]
[1778485423326,40.86,80720.76,74.4,0.0,0.0,0.0]
[1778485428361,40.86,80720.73,74.4,0.0,0.0,0.0]
[1778485433396,40.86,80720.96,74.4,0.0,0.0,0.0]
[1778485438431,40.86,80720.96,74.4,0.0,0.0,0.0]
[1778485440445,40.86,80718.92,74.4,0.0,0.0,0.0]
[1778485444473,40.86,80717.39,74.4,0.0,0.0,0.0]
[1778485449508,40.86,80717.59,74.4,0.0,0.0,0.0]
[1778485454543,40.86,80717.37,74.4,0.0,0.0,0.0]
[1778485459578,40.86,80717.65,74.4,0.0,0.0,0.0]
[1778485464613,40.86,80717.26,74.4,0.0,0.0,0.0]
[1778485469648,40.86,80717.28,74.4,0.0,0.0,0.0]
[1778485471662,40.86,80717.28,74.4,0.0,0.0,0.0]
[1778485476699,40.86,80714.66,74.4,0.0,0.0,0.0]
[1778485480727,40.86,80713.24,74.4,0.0,0.0,0.0]
[1778485485762,40.86,80713.29,74.4,0.0,0.0,0.0]
[1778485490797,40.86,80713.41,74.4,0.0,0.0,0.0]
[1778485495832,40.86,80713.49,74.4,0.0,0.0,0.0]
[1778485500867,40.86,80713.07,74.4,0.0,0.0,0.0]
[1778485505902,40.86,80713.6,74.4,0.0,0.0,0.0]
[1778485508923,40.86,80716.39,74.4,0.0,0.0,0.0]
[1778485512951,40.86,80718.93,74.4,0.0,0.0,0.0]
[1778485517986,40.86,80719.14,74.4,0.0,0.0,0.0]
[1778485523021,40.86,80719.22,74.4,0.0,0.0,0.0]
[1778485528056,40.86,80719.45,74.4,0.0,0.0,0.0]
[1778485531094,40.86,80719.82,74.4,0.0,0.0,0.0]
[1778485536129,40.86,80719.9,74.4,0.0,0.0,0.0]
[1778485541164,40.86,80722.03,74.4,0.0,0.0,0.0]
[1778485546199,40.86,80722.28,74.4,0.0,0.0,0.0]
[1778485551234,40.86,80722.83,74.4,0.0,0.0,0.0]
[1778485552526,40.86,80725.75,74.4,0.0,0.0,0.0]
[1778485557277,40.86,80727.0,74.4,0.0,0.0,0.0]
[1778485562312,40.86,80727.24,74.4,0.0,0.0,0.0]
[1778485567347,40.86,80727.6,74.4,0.0,0.0,0.0]
[1778485573389,40.86,80729.01,74.4,0.0,0.0,0.0]
[1778485578424,40.86,80728.65,74.4,0.0,0.0,0.0]
[1778485583561,40.86,80728.96,74.4,0.0,0.0,0.0]
[1778485589501,40.86,80729.21,74.4,0.0,0.0,0.0]
[1778485591515,40.86,80729.21,74.4,0.0,0.0,0.0]
[1778485596550,40.86,80729.01,74.4,0.0,0.0,0.0]
[1778485600579,40.86,80730.06,74.4,0.0,0.0,0.0]
[1778485604607,40.86,80735.1,74.4,0.0,0.0,0.0]
[1778485608635,40.86,80737.64,74.4,0.0,0.0,0.0]
[1778485613670,40.86,80737.7,74.4,0.0,0.0,0.0]
[1778485616691,40.86,80728.46,74.4,0.0,0.0,0.0]
[1778485621731,40.86,80728.24,74.4,0.0,0.0,0.0]
[1778485624755,40.86,80720.58,74.4,0.0,0.0,0.0]
[1778485629790,40.86,80719.87,74.4,0.0,0.0,0.0]
[1778485632811,40.86,80717.95,74.4,0.0,0.0,0.0]
[1778485638853,40.86,80718.62,74.4,0.0,0.0,0.0]
[1778485643888,40.86,80718.62,74.4,0.0,0.0,0.0]
[1778485649930,40.86,80718.61,74.4,0.0,0.0,0.0]
[1778485651944,40.86,80718.61,74.4,0.0,0.0,0.0]
[1778485656979,40.86,80718.47,74.4,0.0,0.0,0.0]
[1778485662014,40.86,80718.55,74.4,0.0,0.0,0.0]
[1778485667049,40.86,80718.4,74.4,0.0,0.0,0.0]
[1778485672084,40.86,80718.55,74.4,0.0,0.0,0.0]
[1778485677119,40.86,80721.01,74.4,0.0,0.0,0.0]
[1778485682154,40.86,80721.17,74.4,0.0,0.0,0.0]
[1778485687189,40.86,80721.27,74.4,0.0,0.0,0.0]
[1778485689203,40.86,80722.21,74.4,0.0,0.0,0.0]
[1778485695245,40.86,80721.92,74.4,0.0,0.0,0.0]
[1778485700280,40.86,80721.15,74.4,0.0,0.0,0.0]
[1778485701287,40.86,80718.24,74.4,0.0,0.0,0.0]
[1778485706685,40.86,80718.18,74.4,0.0,0.0,0.0]
[1778485711357,40.86,80718.26,74.4,0.0,0.0,0.0]
[1778485716392,40.86,80718.14,74.4,0.0,0.0,0.0]
[1778485721427,40.86,80717.58,74.4,0.0,0.0,0.0]
[1778485726462,40.86,80717.59,74.4,0.0,0.0,0.0]
[1778485731497,40.86,80717.86,74.4,0.0,0.0,0.0]
[1778485736533,40.86,80717.96,74.4,0.0,0.0,0.0]
[1778485741568,40.86,80717.88,74.4,0.0,0.0,0.0]
[1778485746603,40.86,80718.1,74.4,0.0,0.0,0.0]
[1778485751638,40.86,80717.98,74.4,0.0,0.0,0.0]
[1778485756673,40.86,80717.85,74.4,0.0,0.0,0.0]
[1778485761711,40.86,80717.91,74.4,0.0,0.0,0.0]
[1778485766746,40.86,80717.75,74.4,0.0,0.0,0.0]
[1778485768760,40.86,80716.26,74.4,0.0,0.0,0.0]
[1778485771781,40.86,80716.26,74.4,0.0,0.0,0.0]
[1778485776816,40.86,80716.3,74.4,0.0,0.0,0.0]
[1778485782760,40.86,80716.46,74.4,0.0,0.0,0.0]
[1778485787895,40.86,80716.36,74.4,0.0,0.0,0.0]
[1778485788902,40.86,80715.03,74.4,0.0,0.0,0.0]
[1778485793937,40.86,80714.44,74.4,0.0,0.0,0.0]
[1778485796958,40.86,80716.97,74.4,0.0,0.0,0.0]
[1778485800987,40.86,80718.35,74.4,0.0,0.0,0.0]
[1778485805014,40.86,80726.49,74.4,0.0,0.0,0.0]
[1778485810049,40.86,80727.29,74.4,0.0,0.0,0.0]
[1778485813070,40.86,80729.59,74.4,0.0,0.0,0.0]
[1778485817099,40.86,80733.57,74.4,0.0,0.0,0.0]
[1778485822139,40.86,80733.27,74.4,0.0,0.0,0.0]
[1778485825160,40.86,80730.69,74.4,0.0,0.0,0.0]
[1778485831202,40.86,80730.07,74.4,0.0,0.0,0.0]
[1778485836237,40.86,80730.3,74.4,0.0,0.0,0.0]
[1778485837244,40.86,80731.46,74.4,0.0,0.0,0.0]
[1778485841272,40.86,80733.17,74.4,0.0,0.0,0.0]
[1778485847315,40.86,80733.25,74.4,0.0,0.0,0.0]
[1778485852349,40.86,80733.21,74.4,0.0,0.0,0.0]
[1778485853356,40.86,80730.02,74.4,0.0,0.0,0.0]
[1778485858402,40.86,80730.07,74.4,0.0,0.0,0.0]
[1778485861422,40.86,80731.72,74.4,0.0,0.0,0.0]
[1778485867466,40.86,80731.44,74.4,0.0,0.0,0.0]
[1778485872772,40.86,80731.71,74.4,0.0,0.0,0.0]
[1778485878862,40.86,80731.71,74.4,0.0,0.0,0.0]
[1778485884586,40.86,80731.47,74.4,0.0,0.0,0.0]
[1778485885593,40.86,80728.64,74.4,0.0,0.0,0.0]
[1778485890628,40.86,80728.43,74.4,0.0,0.0,0.0]
[1778485891635,40.86,80728.43,74.4,0.0,0.0,0.0]
[1778485896670,40.86,80728.57,74.4,0.0,0.0,0.0]
[1778485897677,40.86,80730.1,74.4,0.0,0.0,0.0]
[1778485901710,40.86,80731.42,74.4,0.0,0.0,0.0]
[1778485905736,40.86,80734.03,74.4,0.0,0.0,0.0]
[1778485909763,40.86,80734.9,74.4,0.0,0.0,0.0]
[1778485913791,40.86,80736.1,74.4,0.0,0.0,0.0]
[1778485918826,40.86,80735.97,74.4,0.0,0.0,0.0]
[1778485920840,40.86,80736.78,74.4,0.0,0.0,0.0]
[1778485924868,40.86,80738.54,74.4,0.0,0.0,0.0]
[1778485928900,40.86,80737.75,74.4,0.0,0.0,0.0]
[1778485932925,40.86,80736.6,74.4,0.0,0.0,0.0]
[1778485936953,40.86,80735.49,74.4,0.0,0.0,0.0]
[1778485940982,40.86,80734.48,74.4,0.0,0.0,0.0]
[1778485946017,40.86,80735.13,74.4,0.0,0.0,0.0]
[1778485949038,40.86,80736.64,74.4,0.0,0.0,0.0]
[1778485951052,40.86,80736.64,74.4,0.0,0.0,0.0]
[1778485953066,40.86,80737.47,74.4,0.0,0.0,0.0]
[1778485958101,40.86,80737.55,74.4,0.0,0.0,0.0]
[1778485963136,40.86,80737.17,74.4,0.0,0.0,0.0]
[1778485968171,40.86,80737.08,74.4,0.0,0.0,0.0]
[1778485972965,40.86,80735.83,74.4,0.0,0.0,0.0]
[1778485978243,40.86,80736.09,74.4,0.0,0.0,0.0]
[1778485983279,40.86,80735.64,74.4,0.0,0.0,0.0]
[1778485985293,40.86,80733.21,74.4,0.0,0.0,0.0]
[1778485991335,40.86,80733.7,74.4,0.0,0.0,0.0]
[1778485996370,40.86,80733.69,74.4,0.0,0.0,0.0]
[1778486001405,40.86,80735.31,74.4,0.0,0.0,0.0]
[1778486006440,40.86,80735.5,74.4,0.0,0.0,0.0]
[1778486011475,40.86,80735.54,74.4,0.0,0.0,0.0]
[1778486016510,40.86,80735.91,74.4,0.0,0.0,0.0]
[1778486021545,40.86,80737.41,74.4,0.0,0.0,0.0]
[1778486026581,40.86,80737.83,74.4,0.0,0.0,0.0]
[1778486031615,40.86,80737.83,74.4,0.0,0.0,0.0]
[1778486036650,40.86,80738.01,74.4,0.0,0.0,0.0]
[1778486041686,40.86,80738.11,74.4,0.0,0.0,0.0]
[1778486045714,40.86,80735.78,74.4,0.0,0.0,0.0]
[1778486050749,40.86,80735.96,74.4,0.0,0.0,0.0]
[1778486055784,40.86,80735.93,74.4,0.0,0.0,0.0]
[1778486060819,40.86,80735.9,74.4,0.0,0.0,0.0]
[1778486065854,40.86,80736.12,74.4,0.0,0.0,0.0]
[1778486069882,40.86,80733.76,74.4,0.0,0.0,0.0]
[1778486071896,40.86,80733.76,74.4,0.0,0.0,0.0]
[1778486073066,40.86,80732.99,74.4,0.0,0.0,0.0]
[1778486078945,40.86,80732.96,74.4,0.0,0.0,0.0]
[1778486084078,40.86,80732.78,74.4,0.0,0.0,0.0]
[1778486084987,40.86,80731.22,74.4,0.0,0.0,0.0]
[1778486090026,40.86,80730.99,74.4,0.0,0.0,0.0]
[1778486095061,40.86,80730.67,74.4,0.0,0.0,0.0]
[1778486100528,40.86,80730.66,74.4,0.0,0.0,0.0]
[1778486105131,40.86,80731.6,74.4,0.0,0.0,0.0]
[1778486110166,40.86,80731.71,74.4,0.0,0.0,0.0]
[1778486115201,40.86,80731.48,74.4,0.0,0.0,0.0]
[1778486120236,40.86,80731.46,74.4,0.0,0.0,0.0]
[1778486126278,40.86,80730.9,74.4,0.0,0.0,0.0]
[1778486131313,40.86,80730.88,74.4,0.0,0.0,0.0]
[1778486136348,40.86,80731.21,74.4,0.0,0.0,0.0]
[1778486140376,40.86,80729.8,74.4,0.0,0.0,0.0]
[1778486144404,40.86,80728.86,74.4,0.0,0.0,0.0]
[1778486149439,40.86,80728.62,74.4,0.0,0.0,0.0]
[1778486152460,40.86,80727.71,74.4,0.0,0.0,0.0]
[1778486157495,40.86,80727.73,74.4,0.0,0.0,0.0]
[1778486162530,40.86,80728.23,74.4,0.0,0.0,0.0]
[1778486164165,40.86,80729.63,74.4,0.0,0.0,0.0]
[1778486169579,40.86,80729.16,74.4,0.0,0.0,0.0]
[1778486174614,40.86,80729.23,74.4,0.0,0.0,0.0]
[1778486180656,40.86,80729.37,74.4,0.0,0.0,0.0]
[1778486185691,40.86,80729.36,74.4,0.0,0.0,0.0]
[1778486190726,40.86,80729.33,74.4,0.0,0.0,0.0]
[1778486191733,40.86,80729.33,74.4,0.0,0.0,0.0]
[1778486197775,40.86,80729.52,74.4,0.0,0.0,0.0]
[1778486204824,40.86,80729.49,74.4,0.0,0.0,0.0]
[1778486209859,40.86,80729.5,74.4,0.0,0.0,0.0]
[1778486214894,40.86,80729.45,74.4,0.0,0.0,0.0]
[1778486219929,40.86,80729.44,74.4,0.0,0.0,0.0]
[1778486220936,40.86,80728.53,74.4,0.0,0.0,0.0]
[1778486224964,40.86,80727.41,74.4,0.0,0.0,0.0]
[1778486228995,40.86,80726.87,74.4,0.0,0.0,0.0]
[1778486234030,40.86,80726.76,74.4,0.0,0.0,0.0]
[1778486239066,40.86,80726.81,74.4,0.0,0.0,0.0]
[1778486244101,40.86,80726.84,74.4,0.0,0.0,0.0]
[1778486250143,40.86,80726.52,74.4,0.0,0.0,0.0]
[1778486252157,40.86,80726.51,74.4,0.0,0.0,0.0]
[1778486257259,40.86,80726.52,74.4,0.0,0.0,0.0]
[1778486263234,40.86,80726.49,74.4,0.0,0.0,0.0]
[1778486268269,40.86,80726.6,74.4,0.0,0.0,0.0]
[1778486273304,40.86,80726.6,74.4,0.0,0.0,0.0]
[1778486278340,40.86,80726.54,74.4,0.0,0.0,0.0]
[1778486284382,40.86,80727.18,74.4,0.0,0.0,0.0]
[1778486289417,40.86,80727.17,74.4,0.0,0.0,0.0]
[1778486294452,40.86,80727.22,74.4,0.0,0.0,0.0]
[1778486299487,40.86,80727.3,74.4,0.0,0.0,0.0]
[1778486304522,40.86,80727.75,74.4,0.0,0.0,0.0]
[1778486309557,40.86,80727.73,74.4,0.0,0.0,0.0]
[1778486312578,40.86,80727.74,74.4,0.0,0.0,0.0]
[1778486317613,40.86,80727.72,74.4,0.0,0.0,0.0]
[1778486322648,40.86,80727.64,74.4,0.0,0.0,0.0]
[1778486324662,40.86,80727.22,74.4,0.0,0.0,0.0]
[1778486329697,40.86,80727.19,74.4,0.0,0.0,0.0]
[1778486335739,40.86,80727.22,74.4,0.0,0.0,0.0]
[1778486340774,40.86,80727.26,74.4,0.0,0.0,0.0]
[1778486345809,40.86,80727.42,74.4,0.0,0.0,0.0]
[1778486350844,40.86,80727.51,74.4,0.0,0.0,0.0]
[1778486355879,40.86,80727.52,74.4,0.0,0.0,0.0]
[1778486360914,40.86,80727.65,74.4,0.0,0.0,0.0]
[1778486365949,40.86,80727.57,74.4,0.0,0.0,0.0]
[1778486370984,40.86,80727.58,74.4,0.0,0.0,0.0]
[1778486372998,40.86,80727.58,74.4,0.0,0.0,0.0]
[1778486379040,40.86,80727.55,74.4,0.0,0.0,0.0]
[1778486384075,40.86,80727.55,74.4,0.0,0.0,0.0]
[1778486389110,40.86,80727.55,74.4,0.0,0.0,0.0]
[1778486396159,40.86,80727.55,74.4,0.0,0.0,0.0]
[1778486400755,40.86,80727.55,74.4,0.0,0.0,0.0]
[1778486400060,40.86,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,40.86,80727.55,0.0,0.0,0.0,0.0]